{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744243208593,[[82565.0,0.254344],[82562.0,0.012112],[82561.0,0.37733271],[82558.0,0.254363],[82555.0,0.012113]],[[82566.0,0.00023705],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243208805,[[82565.0,0.12297573],[82564.0,0.242235],[82562.0,0.012112],[82561.0,0.254357],[82558.0,0.254363]],[[82566.0,0.00023705],[82570.0,0.01211],[82571.0,0.0013239],[82573.0,0.0003376],[82574.0,0.0004376]]]
["bitfinex","BTCUSD",1744243208806,[[82565.0,0.12297573],[82564.0,0.242235],[82562.0,0.012112],[82561.0,0.254357],[82558.0,0.254363]],[[82566.0,0.00023705],[82570.0,0.01211],[82571.0,0.0013239],[82573.0,0.0124476],[82574.0,0.0004376]]]
["bitfinex","BTCUSD",1744243208999,[[82565.0,0.12055382],[82558.0,0.012112],[82556.0,0.012112],[82552.0,0.164553],[82541.0,0.005]],[[82566.0,0.25457805],[82568.0,0.242225],[82569.0,0.012111],[82570.0,0.01211],[82571.0,0.000338]]]
["bitfinex","BTCUSD",1744243209226,[[82552.0,0.164553]],[[82566.0,0.25457805],[82569.0,0.012111],[82571.0,0.000338]]]
["bitfinex","BTCUSD",1744243209227,[[82552.0,0.15244],[82549.0,0.012114],[82546.0,0.012114],[82540.0,0.242305],[82532.0,1.24684]],[[82557.0,0.254369],[82560.0,0.254362],[82563.0,0.012111],[82566.0,0.25457805],[82567.0,0.00178635]]]
["bitfinex","BTCUSD",1744243209464,[[82553.0,0.12055382],[82552.0,0.15244],[82550.0,0.656076],[82549.0,0.012114],[82547.0,0.242284]],[[82555.0,0.242265],[82556.0,0.012112],[82557.0,0.254369],[82560.0,0.012112],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1744243209604,[[82553.0,0.12055382],[82552.0,0.242268],[82551.0,0.012113],[82550.0,0.656076],[82549.0,0.012114]],[[82557.0,0.254369],[82560.0,0.254361],[82562.0,0.001],[82563.0,0.012111],[82583.0,0.21598085]]]
["bitfinex","BTCUSD",1744243209803,[[82553.0,0.12055382],[82550.0,0.656076],[82549.0,0.012114]],[[82557.0,0.254369],[82560.0,0.254361],[82562.0,0.001],[82563.0,0.012111],[82583.0,0.21598085]]]
["bitfinex","BTCUSD",1744243209804,[[82553.0,0.12055382],[82550.0,0.656076],[82549.0,0.012114],[82548.0,0.012114],[82543.0,0.012114]],[[82555.0,0.012113],[82557.0,0.254369],[82559.0,0.00178635],[82560.0,0.012112],[82562.0,0.243243]]]
["bitfinex","BTCUSD",1744243210025,[[82555.0,0.012113],[82553.0,0.12062074],[82552.0,0.012113],[82550.0,0.425913],[82549.0,0.012114]],[[82561.0,0.242247],[82562.0,0.243243],[82572.0,0.363321],[82588.0,0.484335],[82627.0,0.1]]]
["bitfinex","BTCUSD",1744243210228,[[82557.0,0.242256],[82556.0,0.12055382],[82555.0,0.012113],[82553.0,6.692e-05],[82552.0,0.012113]],[[82561.0,0.012112],[82562.0,0.001],[82572.0,0.363321],[82588.0,0.484335],[82627.0,0.1]]]
["bitfinex","BTCUSD",1744243210229,[[82557.0,0.242256],[82556.0,0.12055382],[82555.0,0.012113],[82553.0,6.692e-05],[82552.0,0.012113]],[[82561.0,0.012112],[82562.0,0.001],[82565.0,0.242236],[82570.0,0.0009817],[82572.0,0.363321]]]
["bitfinex","BTCUSD",1744243210399,[[82558.0,0.12055382],[82557.0,0.242256],[82555.0,0.012113],[82553.0,6.692e-05],[82552.0,0.012113]],[[82561.0,0.012112],[82562.0,0.001],[82565.0,0.242236],[82570.0,0.0009817],[82572.0,0.363321]]]
["bitfinex","BTCUSD",1744243210604,[[82558.0,0.12055382],[82553.0,6.692e-05],[82552.0,0.012113],[82545.0,0.242291],[82533.0,0.01228242]],[[82560.0,0.242249],[82561.0,0.012112],[82562.0,0.243248],[82564.0,0.00178635],[82565.0,0.242236]]]
["bitfinex","BTCUSD",1744243210807,[[82558.0,0.12055382],[82556.0,0.012112],[82554.0,0.012113],[82553.0,6.692e-05],[82552.0,0.254383]],[[82561.0,0.254357],[82565.0,0.242236],[82566.0,0.25458005],[82578.0,0.363294],[82600.0,0.0503376]]]
["bitfinex","BTCUSD",1744243211005,[[82558.0,0.12055382],[82553.0,6.692e-05]],[[82566.0,0.25458005],[82578.0,0.363294],[82600.0,0.0503376]]]
["bitfinex","BTCUSD",1744243211006,[[82565.0,0.242233],[82564.0,0.012111],[82563.0,0.254348],[82562.0,0.012112],[82558.0,0.12055382]],[[82566.0,0.00123705],[82573.0,0.2425486],[82575.0,0.01211],[82578.0,0.0475],[82593.0,0.484302]]]
["bitfinex","BTCUSD",1744243211212,[[82565.0,0.12055382],[82563.0,0.254348],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00123705],[82568.0,0.242224],[82569.0,0.012111],[82572.0,0.01211],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243211429,[[82565.0,0.37489782],[82563.0,0.254348],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00023705],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.2425386],[82578.0,0.301806]]]
["bitfinex","BTCUSD",1744243211655,[[82565.0,0.37489782],[82563.0,0.254348],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00023705],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.2425386],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1744243211879,[[82565.0,0.37489782],[82563.0,0.254348],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00023705],[82573.0,0.0003376],[82574.0,0.0004376],[82575.0,0.242205],[82576.0,0.2425386]]]
["bitfinex","BTCUSD",1744243212102,[[82565.0,0.37489782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00023705],[82573.0,0.0003376],[82574.0,0.2426456],[82575.0,0.01211],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243212333,[[82565.0,0.78869782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00023705],[82573.0,0.0003376],[82574.0,0.2426456],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243212334,[[82565.0,0.78869782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00123705],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82593.0,0.242153]]]
["bitfinex","BTCUSD",1744243212618,[[82565.0,0.78869782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00123705],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82587.0,0.254277]]]
["bitfinex","BTCUSD",1744243212845,[[82565.0,0.78869782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,0.00123705],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82597.0,0.0451]]]
["bitfinex","BTCUSD",1744243213076,[[82565.0,0.78869782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.247243],[82560.0,0.012112]],[[82566.0,0.00123705],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82591.0,0.242158]]]
["bitfinex","BTCUSD",1744243213327,[[82565.0,2.04053782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,5e-08],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243213483,[[82565.0,2.04053782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,5e-08],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82591.0,0.0009975]]]
["bitfinex","BTCUSD",1744243213683,[[82565.0,2.04449837],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,5e-08],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82588.0,0.242168]]]
["bitfinex","BTCUSD",1744243213905,[[82565.0,2.03553782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,5e-08],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1744243214109,[[82565.0,2.03553782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,5e-08],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1744243214331,[[82565.0,2.03553782],[82563.0,0.406788],[82562.0,0.012112],[82561.0,0.242243],[82560.0,0.012112]],[[82566.0,5e-08],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243214534,[[82569.0,0.242221],[82567.0,0.012111],[82565.0,2.03553782],[82563.0,0.164551],[82562.0,0.012112]],[[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243214535,[[82569.0,0.242221],[82567.0,0.012111],[82565.0,2.03553782],[82563.0,0.164551],[82562.0,0.012112]],[[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0124476],[82577.0,0.2422],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1744243214762,[[82570.0,0.13266382],[82569.0,0.242221],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82573.0,0.0003376],[82574.0,0.0004376],[82575.0,0.242205],[82576.0,0.01423395],[82577.0,0.2422]]]
["bitfinex","BTCUSD",1744243215132,[[82570.0,0.13266382],[82569.0,0.242221],[82568.0,0.242221],[82567.0,0.254332],[82565.0,1.914984]],[[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.25643495],[82578.0,0.242196],[82580.0,0.242192]]]
["bitfinex","BTCUSD",1744243215477,[[82570.0,0.12055382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.25643695],[82578.0,0.242196],[82581.0,0.254296]]]
["bitfinex","BTCUSD",1744243215709,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.25643695],[82578.0,0.242196],[82581.0,0.254296]]]
["bitfinex","BTCUSD",1744243215859,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.24432695],[82578.0,0.254305]]]
["bitfinex","BTCUSD",1744243216038,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82577.0,0.00178635]]]
["bitfinex","BTCUSD",1744243216444,[[82570.0,0.13508589],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82587.0,0.242169]]]
["bitfinex","BTCUSD",1744243216643,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82585.0,0.242175]]]
["bitfinex","BTCUSD",1744243216846,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1744243217070,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82585.0,0.00178635]]]
["bitfinex","BTCUSD",1744243217280,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82584.0,0.242177]]]
["bitfinex","BTCUSD",1744243217859,[[82570.0,0.13508565],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82614.0,0.484185]]]
["bitfinex","BTCUSD",1744243218221,[[82570.0,0.13508565],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82586.0,0.242172]]]
["bitfinex","BTCUSD",1744243218496,[[82570.0,0.13508565],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82565.0,1.914984]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82588.0,0.0009873]]]
["bitfinex","BTCUSD",1744243218725,[[82570.0,0.13508565],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82588.0,0.0009873]]]
["bitfinex","BTCUSD",1744243218921,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82588.0,0.0009873]]]
["bitfinex","BTCUSD",1744243219119,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82595.0,0.24393235]]]
["bitfinex","BTCUSD",1744243219260,[[82570.0,0.13508536],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82595.0,0.00178635]]]
["bitfinex","BTCUSD",1744243219478,[[82570.0,0.13266382],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.012111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82595.0,0.00178635]]]
["bitfinex","BTCUSD",1744243219875,[[82570.0,0.13508536],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.017111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82601.0,0.0003378]]]
["bitfinex","BTCUSD",1744243220331,[[82570.0,0.13508536],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.017111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82599.0,0.242134]]]
["bitfinex","BTCUSD",1744243220680,[[82570.0,0.13508536],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.017111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82601.0,0.2424658]]]
["bitfinex","BTCUSD",1744243220920,[[82570.0,0.13508536],[82569.0,0.25433],[82568.0,0.242221],[82567.0,0.017111],[82566.0,0.0486]],[[82571.0,0.001338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376],[82601.0,0.0003378]]]
["bitfinex","BTCUSD",1744243221107,[[82575.0,0.259314],[82572.0,0.242212],[82570.0,0.56342621],[82569.0,0.012111],[82567.0,0.0473]],[[82576.0,0.0003376],[82601.0,0.0003378]]]
["bitfinex","BTCUSD",1744243221108,[[82575.0,0.259314],[82572.0,0.242212],[82570.0,0.56342621],[82569.0,0.012111],[82567.0,0.0473]],[[82576.0,8e-07],[82597.0,0.0009957],[82601.0,0.0003378],[82609.0,0.0471],[82619.0,0.0478378]]]
["bitfinex","BTCUSD",1744243221309,[[82575.0,0.44682985],[82573.0,0.254319],[82572.0,0.254322],[82571.0,0.242215],[82570.0,0.52591]],[[82576.0,8e-07],[82597.0,0.0009957],[82601.0,0.0003378],[82609.0,0.002],[82619.0,0.0478378]]]
["bitfinex","BTCUSD",1744243221548,[[82575.0,0.48200713],[82573.0,0.254319],[82572.0,0.254322],[82571.0,0.242215],[82570.0,0.52591]],[[82576.0,8e-07],[82601.0,0.0003378],[82609.0,0.002],[82619.0,0.0478378]]]
["bitfinex","BTCUSD",1744243221549,[[82575.0,0.48200713],[82573.0,0.254319],[82572.0,0.254322],[82571.0,0.242215],[82570.0,0.52591]],[[82576.0,8e-07],[82601.0,0.0003378],[82609.0,0.002],[82619.0,0.0003378],[82621.0,0.254172]]]
["bitfinex","BTCUSD",1744243221708,[[82575.0,0.48200713],[82573.0,0.254319],[82572.0,0.254322],[82571.0,0.242215],[82570.0,0.52591]],[[82576.0,8e-07],[82601.0,0.0003378],[82609.0,0.002],[82619.0,0.0013327],[82621.0,0.254172]]]
["bitfinex","BTCUSD",1744243221911,[[82575.0,0.48200713],[82573.0,0.254319],[82572.0,0.254322],[82571.0,0.242215],[82570.0,0.52591]],[[82576.0,8e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0124418]]]
["bitfinex","BTCUSD",1744243222131,[[82599.0,0.254239],[82598.0,0.242136],[82596.0,0.254247],[82594.0,0.242147],[82593.0,0.012107]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82611.0,0.012104],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243222474,[[82599.0,0.52961386],[82598.0,0.242136],[82597.0,0.4137992],[82596.0,0.254247],[82594.0,0.242147]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243222651,[[82599.0,0.52719282],[82598.0,0.242136],[82597.0,0.4137992],[82596.0,0.254247],[82594.0,0.242147]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243222806,[[82599.0,0.52719282],[82598.0,0.242136],[82597.0,0.4137992],[82596.0,0.254247],[82594.0,0.242147]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378],[82618.0,0.00212415]]]
["bitfinex","BTCUSD",1744243222990,[[82599.0,0.52719282],[82598.0,0.242136],[82597.0,0.4137992],[82596.0,0.254247],[82594.0,0.242147]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243223193,[[82599.0,0.94099202],[82598.0,0.242136],[82596.0,0.254247],[82594.0,0.242147]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243223194,[[82599.0,0.94099202],[82598.0,0.242136],[82596.0,0.254247],[82594.0,0.242147],[82586.0,0.005]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378],[82618.0,0.00212415]]]
["bitfinex","BTCUSD",1744243223418,[[82599.0,0.94099202],[82598.0,0.242136],[82597.0,0.00914388],[82596.0,0.254247],[82595.0,0.0486]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243224152,[[82599.0,0.94099202],[82598.0,0.242136],[82597.0,0.00914388],[82596.0,0.254247],[82595.0,0.0536]],[[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243224657,[[82599.0,2.18747202],[82598.0,0.242136],[82597.0,0.00914388],[82596.0,0.254247],[82595.0,0.0536]],[[82600.0,0.0013376],[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243225257,[[82599.0,2.19247202],[82598.0,0.242136],[82597.0,0.00914388],[82596.0,0.254247],[82595.0,0.0486]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243225472,[[82599.0,2.20701287],[82598.0,0.242136],[82597.0,0.00914388],[82596.0,0.254247],[82595.0,0.0486]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243226297,[[82599.0,2.19247202],[82598.0,0.242136],[82597.0,0.00914388],[82596.0,0.254247],[82595.0,0.0486]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243226516,[[82599.0,2.18747202],[82598.0,0.242136],[82597.0,0.00914388],[82596.0,0.254247],[82595.0,0.0486]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243228468,[[82599.0,2.18747202],[82598.0,0.242136],[82597.0,0.00914388],[82596.0,0.254247],[82587.0,0.017108]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82609.0,0.002],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243229000,[[82599.0,1.78083302],[82592.0,0.242153],[82587.0,0.012108],[82583.0,0.0118146],[82576.0,0.0486]],[[82600.0,6e-07],[82601.0,0.2424668],[82604.0,0.012105],[82605.0,0.0003376],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1744243229215,[[82599.0,1.36703382],[82595.0,0.15236],[82584.0,0.4137992],[82578.0,0.242194],[82567.0,0.005]],[[82600.0,0.0121066],[82601.0,0.2424668],[82602.0,0.242125],[82603.0,0.01389235],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243229422,[[82599.0,1.36703382],[82595.0,0.15236],[82591.0,0.12068239],[82589.0,0.012108],[82586.0,0.012108]],[[82600.0,0.0121066],[82601.0,0.24425315],[82602.0,0.242125],[82603.0,0.012106],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243229622,[[82599.0,1.37913982],[82596.0,0.254248],[82595.0,0.15236],[82593.0,0.012107],[82592.0,0.012107]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82611.0,0.242099],[82632.0,1.3628856]]]
["bitfinex","BTCUSD",1744243229846,[[82599.0,1.37913982],[82598.0,0.242136],[82596.0,0.254248],[82595.0,0.15236],[82594.0,0.242145]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82632.0,1.3628856]]]
["bitfinex","BTCUSD",1744243229847,[[82599.0,1.37913982],[82598.0,0.242136],[82596.0,0.254248],[82595.0,0.15236],[82594.0,0.242145]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82614.0,0.242092],[82616.0,0.0130866]]]
["bitfinex","BTCUSD",1744243230003,[[82599.0,1.37913982],[82598.0,0.242136],[82596.0,0.254248],[82595.0,0.15236],[82594.0,0.242145]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82611.0,0.242098],[82614.0,0.242092]]]
["bitfinex","BTCUSD",1744243230004,[[82599.0,1.37913982],[82598.0,0.242136],[82596.0,0.254248],[82595.0,0.15236],[82594.0,0.242145]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82611.0,0.242098],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243230209,[[82599.0,1.37913982],[82598.0,0.242136],[82596.0,0.254248],[82595.0,0.15236],[82594.0,0.242145]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82612.0,0.242096],[82615.0,0.2545288]]]
["bitfinex","BTCUSD",1744243230446,[[82599.0,1.37913982],[82598.0,0.242136],[82596.0,0.254248],[82595.0,0.15236],[82594.0,0.242145]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82610.0,0.242101],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243230663,[[82599.0,1.37913982],[82598.0,0.242136],[82596.0,0.254248],[82595.0,0.15236],[82594.0,0.242145]],[[82600.0,6e-07],[82601.0,0.0003378],[82605.0,0.0003376],[82611.0,0.242098],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243230876,[[82600.0,0.254236],[82599.0,1.37913982],[82598.0,0.242136],[82596.0,0.254248],[82595.0,0.15236]],[[82605.0,0.0003376],[82608.0,0.242107],[82612.0,0.012104],[82632.0,0.0003376],[82639.0,0.052]]]
["bitfinex","BTCUSD",1744243231045,[[82601.0,0.13265982],[82600.0,0.012106],[82599.0,1.258586],[82596.0,0.012107],[82595.0,0.15236]],[[82607.0,0.012105],[82610.0,0.012105],[82612.0,0.01389035],[82615.0,0.2424248],[82616.0,0.0009826]]]
["bitfinex","BTCUSD",1744243231245,[[82603.0,0.012106],[82601.0,0.13265982],[82600.0,0.012106],[82599.0,1.258586],[82596.0,0.012107]],[[82608.0,0.012105],[82610.0,0.012105],[82611.0,0.242098],[82612.0,0.01389035],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243231487,[[82604.0,0.12055382],[82602.0,0.012106],[82600.0,0.012106],[82599.0,1.258586],[82596.0,0.012107]],[[82610.0,0.012105],[82612.0,0.012104],[82615.0,0.0003378],[82636.0,0.48405],[82639.0,0.002]]]
["bitfinex","BTCUSD",1744243231659,[[82605.0,0.242115],[82604.0,0.36267082],[82602.0,0.25423],[82600.0,0.012106],[82599.0,1.258586]],[[82609.0,0.244104],[82610.0,0.012105],[82612.0,0.254199],[82615.0,0.0003378],[82616.0,0.2430676]]]
["bitfinex","BTCUSD",1744243231872,[[82606.0,0.12055382],[82604.0,0.254222],[82602.0,0.25423],[82600.0,0.012106],[82599.0,1.500716]],[[82608.0,0.242109],[82609.0,0.256209],[82610.0,0.012105],[82612.0,0.254199],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243232483,[[82606.0,0.12055382],[82605.0,0.242115],[82604.0,0.254222],[82602.0,0.25423],[82600.0,0.012106]],[[82608.0,0.242109],[82609.0,0.256209],[82610.0,0.012105],[82612.0,0.254199],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243232844,[[82607.0,0.242108],[82606.0,0.37476982],[82604.0,0.254222],[82602.0,0.012106],[82600.0,0.012106]],[[82609.0,0.002],[82612.0,0.012104],[82614.0,0.242091],[82615.0,0.0003378],[82616.0,0.0009826]]]
["bitfinex","BTCUSD",1744243233142,[[82608.0,0.12055382],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.002],[82612.0,0.012104],[82613.0,0.254198],[82615.0,0.0003378],[82616.0,0.0009826]]]
["bitfinex","BTCUSD",1744243233338,[[82608.0,0.13265882],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.002],[82615.0,0.0003378],[82616.0,0.0009826],[82622.0,0.0003378],[82625.0,0.0124398]]]
["bitfinex","BTCUSD",1744243233567,[[82608.0,0.13507965],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82618.0,0.2424158],[82619.0,0.0124408],[82622.0,0.0124408]]]
["bitfinex","BTCUSD",1744243233819,[[82608.0,0.13507965],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82616.0,0.242084],[82618.0,0.2545188],[82619.0,0.0124408]]]
["bitfinex","BTCUSD",1744243234095,[[82608.0,0.37476582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.002],[82615.0,0.0003378],[82616.0,0.242084],[82618.0,0.2545188],[82619.0,0.2545168]]]
["bitfinex","BTCUSD",1744243234395,[[82608.0,0.37476582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82617.0,0.242081],[82618.0,0.2545188],[82619.0,0.0124408]]]
["bitfinex","BTCUSD",1744243234597,[[82608.0,0.37476582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.002],[82615.0,0.0003378],[82617.0,0.242081],[82618.0,0.2545188],[82619.0,0.0124408]]]
["bitfinex","BTCUSD",1744243234742,[[82608.0,0.37476582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82616.0,0.242086],[82617.0,0.242081],[82618.0,0.2545188]]]
["bitfinex","BTCUSD",1744243235277,[[82608.0,0.37476582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.2424248],[82616.0,0.242086],[82617.0,0.012104],[82618.0,0.2545188]]]
["bitfinex","BTCUSD",1744243235479,[[82608.0,0.37476582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82616.0,0.242086],[82617.0,0.012104],[82618.0,0.2545188]]]
["bitfinex","BTCUSD",1744243235808,[[82608.0,0.37476582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82617.0,0.242081],[82618.0,0.2545188],[82663.0,0.46572922]]]
["bitfinex","BTCUSD",1744243236027,[[82608.0,0.37476582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82625.0,0.0134212]]]
["bitfinex","BTCUSD",1744243236150,[[82608.0,0.52664582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82621.0,0.291269]]]
["bitfinex","BTCUSD",1744243236360,[[82608.0,0.52664582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.2425098]]]
["bitfinex","BTCUSD",1744243236562,[[82608.0,0.52664582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.003],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.2424138],[82620.0,0.2425098]]]
["bitfinex","BTCUSD",1744243236788,[[82608.0,0.52664582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.00280921],[82615.0,0.0003378],[82618.0,0.2424158],[82619.0,0.2424138],[82620.0,0.0125408]]]
["bitfinex","BTCUSD",1744243236988,[[82608.0,0.52664582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.00280921],[82615.0,0.0003378],[82617.0,0.242082],[82618.0,0.0003378],[82619.0,0.2545168]]]
["bitfinex","BTCUSD",1744243237546,[[82608.0,0.52664582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05280921],[82615.0,0.0003378],[82617.0,0.242082],[82618.0,0.0003378],[82619.0,0.2545168]]]
["bitfinex","BTCUSD",1744243237906,[[82608.0,0.52664582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05280921],[82615.0,0.0003378],[82617.0,0.242082],[82618.0,0.2424208],[82619.0,0.2545168]]]
["bitfinex","BTCUSD",1744243238331,[[82608.0,0.52664582],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05280921],[82615.0,0.0003378],[82617.0,0.242082],[82618.0,0.0003378],[82619.0,0.2545168]]]
["bitfinex","BTCUSD",1744243238727,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05280921],[82615.0,0.0003378],[82617.0,0.242082],[82618.0,0.0003378],[82619.0,0.2545168]]]
["bitfinex","BTCUSD",1744243239080,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05267393],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.2424138],[82622.0,0.2545078]]]
["bitfinex","BTCUSD",1744243239256,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05267393],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.2424138],[82620.0,0.2546128]]]
["bitfinex","BTCUSD",1744243240071,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05267393],[82615.0,0.0003378],[82618.0,0.2424158],[82619.0,0.2424138],[82620.0,0.0125408]]]
["bitfinex","BTCUSD",1744243240267,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05258813],[82615.0,0.0003378],[82618.0,0.2424158],[82619.0,0.2424138],[82620.0,0.0125408]]]
["bitfinex","BTCUSD",1744243240619,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05258813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.2424138],[82620.0,0.0125408]]]
["bitfinex","BTCUSD",1744243240810,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05258813],[82615.0,0.0003378],[82618.0,0.2424168],[82619.0,0.2424138],[82620.0,0.0125408]]]
["bitfinex","BTCUSD",1744243242450,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.2424168],[82619.0,0.2424138],[82620.0,0.0125408]]]
["bitfinex","BTCUSD",1744243242846,[[82608.0,0.94044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243243053,[[82608.0,0.9494608],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243245562,[[82608.0,0.9494608],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.017106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243246884,[[82608.0,1.2894608],[82607.0,0.242108],[82606.0,0.259216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243247086,[[82608.0,1.3385608],[82607.0,0.242108],[82606.0,0.259216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243250118,[[82608.0,1.28044502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243250387,[[82608.0,1.28040502],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243253164,[[82608.0,1.28931305],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243254199,[[82608.0,1.28931305],[82607.0,0.242108],[82606.0,0.254216],[82605.0,0.005],[82604.0,0.254222]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243254407,[[82608.0,1.32698942],[82607.0,0.242108],[82606.0,0.254216],[82605.0,0.005],[82604.0,0.254222]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243254739,[[82608.0,1.32698942],[82607.0,0.242108],[82606.0,0.259216],[82604.0,0.254222],[82594.0,0.05]],[[82609.0,0.05254813],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243255592,[[82608.0,1.33198942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82603.0,0.1]],[[82609.0,1.3e-07],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243255794,[[82608.0,1.33198942],[82607.0,0.242108],[82606.0,0.254216],[82605.0,0.0489],[82604.0,0.254222]],[[82609.0,1.3e-07],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243256604,[[82608.0,1.37908942],[82607.0,0.242108],[82606.0,0.254216],[82605.0,0.0489],[82604.0,0.254222]],[[82609.0,1.3e-07],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243256928,[[82608.0,1.37908942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82595.0,0.0489]],[[82609.0,1.3e-07],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243257514,[[82608.0,1.37908942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82595.0,0.0489]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243261227,[[82608.0,1.37408942],[82607.0,0.242108],[82606.0,0.259216],[82604.0,0.254222],[82595.0,0.0489]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243261448,[[82608.0,1.32698942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82600.0,0.059206]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243262375,[[82608.0,1.32698942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82600.0,0.064206]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243263553,[[82608.0,1.32698942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.017106]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243265306,[[82608.0,1.32698942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82603.0,0.005]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243266964,[[82608.0,1.32698942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.017106]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243267209,[[82608.0,1.32698942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243270401,[[82608.0,2.57278942],[82607.0,0.242108],[82606.0,0.254216],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243271396,[[82608.0,2.57278942],[82607.0,0.242108],[82606.0,0.36278355],[82604.0,0.254222],[82602.0,0.012106]],[[82609.0,0.00100013],[82615.0,0.0003378],[82618.0,0.0003378],[82619.0,0.0003378],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243271797,[[82606.0,0.05856755],[82575.0,0.47867505],[82562.0,1.2458],[82556.0,0.1],[82554.0,0.005]],[[82607.0,0.012105],[82608.0,0.0926],[82609.0,0.24310413],[82610.0,0.012105],[82611.0,0.242101]]]
["bitfinex","BTCUSD",1744243272015,[[82575.0,0.06487585],[82570.0,0.1498],[82563.0,0.4137992],[82562.0,1.2458],[82560.0,0.242246]],[[82576.0,0.01211],[82579.0,0.012109],[82581.0,0.282095],[82582.0,0.242184],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1744243272246,[[82575.0,0.12062074],[82570.0,0.1498],[82564.0,0.00631621],[82563.0,0.4137992],[82562.0,1.2458]],[[82576.0,0.254311],[82577.0,0.242198],[82578.0,0.00178635],[82579.0,0.012109],[82581.0,0.282095]]]
["bitfinex","BTCUSD",1744243272448,[[82575.0,6.692e-05],[82563.0,0.4137992],[82562.0,1.2458],[82558.0,0.1498],[82542.0,0.242299]],[[82576.0,0.25609735],[82577.0,0.242198],[82579.0,0.012109],[82581.0,0.282095],[82595.0,1.210737]]]
["bitfinex","BTCUSD",1744243272652,[[82575.0,6.692e-05],[82562.0,1.2458],[82558.0,0.1498],[82546.0,0.012114],[82545.0,0.012114]],[[82576.0,0.25609735],[82577.0,0.242198],[82579.0,0.012109],[82581.0,0.282095],[82595.0,1.210737]]]
["bitfinex","BTCUSD",1744243272653,[[82575.0,6.692e-05],[82562.0,1.2458],[82558.0,0.1498],[82546.0,0.012114],[82545.0,0.012114]],[[82576.0,0.25609735],[82577.0,0.242198],[82579.0,0.012109],[82580.0,0.0288],[82581.0,0.282095]]]
["bitfinex","BTCUSD",1744243272983,[[82562.0,1.2458],[82547.0,0.012114],[82545.0,0.254404],[82527.0,0.005],[82525.0,0.4817988]],[[82572.0,0.254322],[82573.0,0.24221],[82576.0,0.25609735],[82577.0,0.242198],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1744243273105,[[82562.0,1.2458],[82549.0,0.242279],[82548.0,0.254395],[82547.0,0.012114],[82545.0,0.254404]],[[82572.0,0.25610835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.254311],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243273305,[[82562.0,1.2458],[82560.0,0.1498],[82552.0,0.24227],[82550.0,0.012113],[82548.0,0.012114]],[[82572.0,0.25610835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.25443873],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243273506,[[82562.0,1.2458],[82560.0,0.1498],[82551.0,0.244272],[82550.0,0.012113],[82548.0,0.254394]],[[82572.0,0.25610835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.25443873],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243273731,[[82562.0,1.2458],[82560.0,0.1498],[82551.0,0.244272],[82550.0,0.012113],[82548.0,0.012114]],[[82572.0,0.25610835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.25543873],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243273955,[[82562.0,1.2458],[82560.0,0.1498],[82552.0,0.242269],[82551.0,0.002],[82550.0,0.012113]],[[82572.0,0.25610835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.25543873],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243274289,[[82562.0,1.2458],[82560.0,0.161912],[82559.0,0.012112],[82558.0,0.012112],[82555.0,0.012113]],[[82572.0,0.25710835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.01323773],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243274489,[[82562.0,1.2458],[82561.0,0.242243],[82560.0,0.161912],[82559.0,0.012112],[82558.0,0.012112]],[[82572.0,0.25710835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.01323773],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243274634,[[82563.0,0.242238],[82562.0,1.2458],[82561.0,0.242243],[82560.0,0.161912],[82559.0,0.25436]],[[82572.0,0.25710835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.01323773],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243274837,[[82562.0,1.2458],[82561.0,0.254355],[82560.0,0.161912],[82559.0,0.25436],[82556.0,0.242257]],[[82572.0,0.25710835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.01323773],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243275039,[[82562.0,1.2458],[82560.0,0.1498],[82553.0,0.254379],[82552.0,0.012113],[82537.0,0.359238]],[[82572.0,0.25710835],[82573.0,0.24221],[82575.0,0.01211],[82576.0,0.01323773],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243275237,[[82571.0,0.37504762],[82568.0,0.012111],[82565.0,0.012111],[82562.0,1.257912],[82560.0,0.1498]],[[82572.0,0.001],[82576.0,0.01323773]]]
["bitfinex","BTCUSD",1744243275238,[[82571.0,0.37504762],[82568.0,0.012111],[82565.0,0.012111],[82562.0,1.257912],[82560.0,0.1498]],[[82572.0,0.001],[82576.0,0.00112773],[82581.0,0.0278],[82584.0,0.012108],[82585.0,0.242177]]]
["bitfinex","BTCUSD",1744243275459,[[82571.0,0.37504762],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.012111],[82562.0,1.257912]],[[82572.0,0.001],[82576.0,0.00112773],[82583.0,0.242181],[82584.0,0.01389435],[82592.0,0.0471839]]]
["bitfinex","BTCUSD",1744243275624,[[82571.0,0.37504762],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.012111],[82562.0,1.257912]],[[82572.0,0.001],[82576.0,0.00112773],[82581.0,0.012109],[82583.0,0.24396735],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1744243275825,[[82571.0,0.37504762],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.012111],[82562.0,1.257912]],[[82572.0,0.001],[82576.0,0.00112773],[82580.0,0.00178635],[82581.0,0.012109],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1744243276399,[[82571.0,0.37504762],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.012111],[82562.0,1.257912]],[[82572.0,0.001],[82576.0,0.00112773],[82580.0,0.01389535],[82581.0,0.012109],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1744243276935,[[82571.0,0.37504762],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.012111],[82563.0,0.4137992]],[[82572.0,0.001],[82576.0,0.00112773],[82580.0,0.01389535],[82581.0,0.012109],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1744243277340,[[82571.0,0.37504762],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.012111],[82564.0,0.242236]],[[82572.0,0.001],[82576.0,0.00112773],[82580.0,0.25608435],[82581.0,0.012109],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1744243277925,[[82571.0,0.52488762],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.012111],[82564.0,0.242236]],[[82572.0,0.001],[82576.0,0.00112773],[82580.0,0.25608435],[82581.0,0.012109],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1744243278434,[[82571.0,0.52488762],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.012111],[82564.0,0.242236]],[[82572.0,0.001],[82576.0,0.00112773],[82582.0,0.242184],[82583.0,0.012109],[82585.0,0.242175]]]
["bitfinex","BTCUSD",1744243278637,[[82571.0,1.27868682],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.061411],[82564.0,0.242236]],[[82572.0,0.001],[82576.0,0.00112773],[82592.0,0.0009839],[82601.0,0.0494],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243278923,[[82571.0,1.27868682],[82569.0,0.01385685],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.061411]],[[82572.0,0.001],[82576.0,0.00112773],[82592.0,0.0009839],[82601.0,0.0494],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243278924,[[82571.0,1.27868682],[82569.0,0.01385685],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.061411]],[[82572.0,0.001],[82576.0,0.00112773],[82592.0,0.0009839],[82600.0,0.242131],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1744243279099,[[82571.0,1.27868682],[82569.0,0.01385685],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.061411]],[[82572.0,0.001],[82576.0,0.00112773],[82600.0,0.24391735],[82601.0,0.012106],[82611.0,0.291498]]]
["bitfinex","BTCUSD",1744243279274,[[82571.0,1.27868682],[82569.0,0.01385685],[82568.0,0.254333],[82567.0,0.242225],[82565.0,0.061411]],[[82572.0,0.001],[82576.0,0.00112773],[82600.0,0.00178635],[82601.0,0.0009908],[82604.0,0.242121]]]
["bitfinex","BTCUSD",1744243279676,[[82575.0,0.594314],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.93868682],[82569.0,0.01385685]],[[82576.0,0.00012773],[82601.0,0.00277715],[82604.0,0.254226],[82614.0,0.242092],[82637.0,0.05]]]
["bitfinex","BTCUSD",1744243279837,[[82575.0,0.71486782],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.818133],[82569.0,0.01385685]],[[82576.0,0.00012773],[82601.0,0.00277715],[82603.0,0.25423],[82604.0,0.012105],[82605.0,0.254223]]]
["bitfinex","BTCUSD",1744243280030,[[82575.0,0.71486782],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.818133],[82569.0,0.01385685]],[[82576.0,0.00012773],[82601.0,0.24490515],[82602.0,0.012106],[82603.0,0.012106],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243280359,[[82575.0,0.71486782],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.818133],[82569.0,0.01385685]],[[82576.0,0.00012773],[82598.0,0.242139],[82599.0,0.012106],[82601.0,0.24490515],[82602.0,0.254232]]]
["bitfinex","BTCUSD",1744243280560,[[82575.0,0.71486782],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.818133],[82569.0,0.01385685]],[[82576.0,0.00012773],[82599.0,0.012106],[82600.0,0.24391835],[82601.0,0.2431188],[82602.0,0.254232]]]
["bitfinex","BTCUSD",1744243280724,[[82575.0,0.71486782],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.818133],[82569.0,0.00885685]],[[82576.0,0.00012773],[82599.0,0.012106],[82600.0,0.24391835],[82601.0,0.2431188],[82602.0,0.254232]]]
["bitfinex","BTCUSD",1744243280725,[[82575.0,0.71486782],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.818133],[82569.0,0.00885685]],[[82576.0,0.00012773],[82598.0,0.242137],[82599.0,0.012106],[82600.0,0.24391835],[82601.0,0.0009908]]]
["bitfinex","BTCUSD",1744243281050,[[82575.0,0.71486782],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.818133],[82569.0,0.01385685]],[[82576.0,0.00112773],[82599.0,0.012106],[82600.0,0.242132],[82601.0,0.0009908],[82604.0,0.254225]]]
["bitfinex","BTCUSD",1744243281251,[[82575.0,0.71486782],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.818133],[82569.0,0.01385685]],[[82576.0,0.00112773],[82600.0,0.00178635],[82601.0,0.0009908],[82604.0,0.012105],[82606.0,0.242113]]]
["bitfinex","BTCUSD",1744243281484,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82601.0,0.0009908],[82612.0,0.242097],[82619.0,0.0003378],[82622.0,0.0497378]]]
["bitfinex","BTCUSD",1744243281600,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82601.0,0.0009908],[82612.0,0.242095],[82617.0,0.242081],[82618.0,0.00212415]]]
["bitfinex","BTCUSD",1744243281817,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82612.0,0.242095],[82618.0,0.00212415]]]
["bitfinex","BTCUSD",1744243281818,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82611.0,0.242099],[82612.0,0.242095],[82613.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1744243282081,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.00212395],[82609.0,0.24210513],[82610.0,0.012105],[82611.0,0.254203]]]
["bitfinex","BTCUSD",1744243282294,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.24423195],[82609.0,1.3e-07],[82610.0,0.012105],[82611.0,0.254203]]]
["bitfinex","BTCUSD",1744243282488,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.00212395],[82609.0,1.3e-07],[82610.0,0.012105],[82611.0,0.254203]]]
["bitfinex","BTCUSD",1744243282707,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.00212395],[82609.0,1.3e-07],[82610.0,0.254208],[82611.0,0.254203]]]
["bitfinex","BTCUSD",1744243283132,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.00212395],[82609.0,1.3e-07],[82610.0,0.254208],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243284163,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.00212395],[82609.0,0.24210513],[82610.0,0.254208],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243284671,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.00212395],[82609.0,0.25421013],[82610.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243284971,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.00212395],[82609.0,1.3e-07],[82610.0,0.254208],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243285339,[[82575.0,1.18326702],[82574.0,0.242206],[82572.0,0.254322],[82571.0,0.4043338],[82569.0,0.10885685]],[[82576.0,7.3e-07],[82608.0,0.0003376],[82609.0,0.00178648],[82612.0,0.2430885],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243285670,[[82607.0,0.254215],[82604.0,0.012105],[82601.0,0.012106],[82598.0,0.012106],[82595.0,0.012107]],[[82608.0,0.0003376],[82609.0,1.3e-07],[82612.0,0.0009915],[82618.0,0.0003378],[82622.0,0.0497378]]]
["bitfinex","BTCUSD",1744243286000,[[82607.0,0.52980882],[82606.0,0.242112],[82605.0,0.41379847],[82604.0,0.254221],[82602.0,0.242123]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82612.0,0.0009915],[82618.0,0.0003378],[82621.0,0.00178635]]]
["bitfinex","BTCUSD",1744243286200,[[82607.0,0.52980882],[82606.0,0.242112],[82605.0,0.41379847],[82604.0,0.254221],[82602.0,0.242123]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82618.0,0.0003378],[82621.0,0.00178635],[82649.0,0.0503378]]]
["bitfinex","BTCUSD",1744243286478,[[82607.0,0.52980882],[82605.0,0.41379847],[82604.0,0.254221]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82618.0,0.0003378],[82621.0,0.00178635],[82649.0,0.0503378]]]
["bitfinex","BTCUSD",1744243286479,[[82607.0,0.12055382],[82605.0,0.41379847],[82604.0,0.242116],[82600.0,0.242128],[82596.0,0.24214]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82618.0,0.0003378],[82619.0,0.0124408],[82621.0,0.00178635]]]
["bitfinex","BTCUSD",1744243286687,[[82607.0,0.27559382],[82605.0,0.41379847],[82598.0,1.24628],[82592.0,0.012107],[82585.0,0.00894961]],[[82608.0,0.0125704],[82609.0,0.24210413],[82610.0,0.254208],[82611.0,0.242101],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243286856,[[82607.0,0.27559382],[82605.0,0.41379847],[82599.0,0.012106],[82598.0,1.24628],[82596.0,0.012107]],[[82608.0,0.01435675],[82609.0,0.24210413],[82610.0,0.254208],[82611.0,0.242101],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243287025,[[82607.0,0.27559382],[82605.0,0.41379847],[82601.0,0.242127],[82599.0,0.012106],[82598.0,1.24628]],[[82608.0,0.01535675],[82609.0,0.24210413],[82610.0,0.254208],[82611.0,0.242101],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243287224,[[82607.0,0.27559382],[82605.0,0.41379847],[82601.0,0.242127],[82600.0,0.254236],[82599.0,0.012106]],[[82608.0,0.01535675],[82609.0,0.24210413],[82610.0,0.254208],[82611.0,0.242101],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243287465,[[82607.0,0.27559382],[82605.0,0.41379847],[82602.0,0.242124],[82601.0,0.242127],[82600.0,0.012106]],[[82608.0,0.25746375],[82609.0,0.24210413],[82610.0,0.254208],[82613.0,0.012104],[82632.0,0.49671151]]]
["bitfinex","BTCUSD",1744243288029,[[82605.0,0.41379847],[82589.0,0.352108],[82588.0,0.242163],[82578.0,0.06169541],[82570.0,0.435988]],[[82608.0,0.25746375],[82609.0,0.24210413],[82610.0,0.254208],[82613.0,0.012104],[82632.0,0.49671151]]]
["bitfinex","BTCUSD",1744243288030,[[82605.0,0.41379847],[82589.0,0.352108],[82588.0,0.242163],[82578.0,0.06169541],[82570.0,0.435988]],[[82606.0,0.254218],[82608.0,0.25746375],[82609.0,0.24210413],[82610.0,0.254208],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243288250,[[82605.0,0.53435229],[82603.0,0.15504],[82589.0,0.352108],[82578.0,0.0499],[82571.0,0.0051688]],[[82606.0,0.25600435],[82608.0,0.2556774],[82609.0,0.24210413],[82610.0,0.254208],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243288462,[[82605.0,0.53435229],[82603.0,0.15504],[82593.0,0.254257],[82589.0,0.012108],[82587.0,0.242166]],[[82606.0,0.25600435],[82608.0,0.2556774],[82609.0,0.24210413],[82610.0,0.254208],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243288824,[[82605.0,0.53435229],[82603.0,0.15504],[82596.0,0.242141],[82595.0,0.012107],[82593.0,0.254256]],[[82606.0,0.25600435],[82608.0,0.2556774],[82609.0,0.24210413],[82610.0,0.254208],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243289329,[[82605.0,0.53435229],[82603.0,0.15504],[82597.0,0.012106],[82596.0,0.242141],[82595.0,0.012107]],[[82606.0,0.25600435],[82608.0,0.2546774],[82609.0,0.24210413],[82610.0,0.254208],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243289489,[[82605.0,0.53435229],[82603.0,0.15504],[82597.0,0.012106],[82596.0,0.242141],[82595.0,0.012107]],[[82606.0,0.25700435],[82608.0,0.2546774],[82609.0,0.24210413],[82610.0,0.254208],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243289668,[[82605.0,0.53435229],[82603.0,0.15504],[82599.0,0.242133],[82597.0,0.012106],[82596.0,0.242141]],[[82606.0,0.255218],[82607.0,0.00178635],[82608.0,0.2546774],[82609.0,0.24210413],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243289880,[[82605.0,0.53435229],[82603.0,0.15504],[82599.0,0.242133],[82598.0,1.258386],[82597.0,0.012106]],[[82606.0,0.255218],[82607.0,0.00178635],[82608.0,0.2546774],[82609.0,0.24210413],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243290273,[[82605.0,0.53435229],[82603.0,0.15504],[82601.0,0.242127],[82598.0,1.258386],[82597.0,0.012106]],[[82606.0,0.255218],[82607.0,0.00178635],[82608.0,0.2546774],[82609.0,0.24210413],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243290468,[[82605.0,0.53435229],[82603.0,0.15504],[82601.0,0.242127],[82599.0,0.012106],[82598.0,1.258386]],[[82606.0,0.255218],[82607.0,0.00178635],[82608.0,0.2546774],[82609.0,0.24210413],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243290673,[[82605.0,0.53435229],[82603.0,0.39716],[82602.0,0.25423],[82600.0,0.254233],[82599.0,0.012106]],[[82606.0,0.001],[82607.0,0.24389735],[82608.0,0.2546774],[82609.0,0.24210413],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243290674,[[82605.0,0.53435229],[82603.0,0.39716],[82602.0,0.25423],[82600.0,0.254233],[82599.0,0.012106]],[[82606.0,0.001],[82607.0,0.24389735],[82608.0,0.2546774],[82609.0,1.3e-07],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243290894,[[82605.0,0.53435229],[82603.0,0.15504],[82602.0,0.25423],[82600.0,0.254233],[82599.0,0.012106]],[[82606.0,0.243113],[82607.0,0.24389735],[82608.0,0.0125704],[82609.0,1.3e-07],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243291065,[[82605.0,0.53435229],[82603.0,0.15504],[82600.0,0.254233],[82599.0,0.012106],[82598.0,1.500519]],[[82606.0,0.255218],[82607.0,0.242111],[82608.0,0.0125704],[82609.0,1.3e-07],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243291280,[[82605.0,0.53435229],[82603.0,0.15504],[82601.0,0.242126],[82600.0,0.254233],[82599.0,0.012106]],[[82606.0,0.255218],[82607.0,0.242111],[82608.0,0.0125704],[82609.0,1.3e-07],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243291482,[[82605.0,0.12055382],[82603.0,0.15504],[82602.0,0.242123],[82601.0,0.242126],[82600.0,0.012106]],[[82606.0,0.255218],[82607.0,0.242111],[82608.0,0.0125704],[82609.0,1.3e-07],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243291701,[[82605.0,0.12055382],[82603.0,0.397161],[82602.0,0.242123],[82601.0,0.012106],[82600.0,0.012106]],[[82606.0,0.243113],[82607.0,0.242111],[82608.0,0.0125704],[82609.0,1.3e-07],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243291964,[[82605.0,0.37477482],[82603.0,0.397161],[82602.0,0.254229],[82601.0,0.012106],[82600.0,0.012106]],[[82606.0,0.001],[82608.0,0.0004654],[82609.0,1.3e-07],[82611.0,0.242104],[82618.0,0.2424178]]]
["bitfinex","BTCUSD",1744243292185,[[82605.0,0.37477482],[82603.0,0.397161],[82602.0,0.254229],[82601.0,0.012106],[82600.0,0.012106]],[[82606.0,0.001],[82608.0,0.0004654],[82609.0,0.24210413],[82610.0,0.242101],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243292302,[[82605.0,0.37477482],[82603.0,0.397161],[82602.0,0.254229],[82601.0,0.012106],[82600.0,0.012106]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82610.0,0.242101],[82611.0,0.012104],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243292503,[[82606.0,0.36266582],[82605.0,0.254221],[82603.0,0.15504],[82602.0,0.254229],[82601.0,0.012106]],[[82608.0,0.0004654],[82609.0,0.24210513],[82610.0,0.242101],[82611.0,0.012104],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243293566,[[82606.0,0.12055382],[82605.0,0.254221],[82603.0,0.15504],[82602.0,0.254229],[82601.0,0.254232]],[[82608.0,0.0004654],[82609.0,0.24210513],[82610.0,0.242101],[82611.0,0.012104],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243293760,[[82606.0,0.12055382],[82605.0,0.242116],[82603.0,0.167146],[82602.0,0.254229],[82601.0,0.254232]],[[82608.0,0.2425734],[82609.0,0.24210513],[82610.0,0.254206],[82611.0,0.012104],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243293988,[[82606.0,0.12055382],[82605.0,0.242116],[82603.0,0.167146],[82602.0,0.254229],[82601.0,0.254232]],[[82607.0,0.24211],[82608.0,0.2425734],[82609.0,1.3e-07],[82610.0,0.254206],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243294148,[[82606.0,0.12055382],[82603.0,0.167146],[82602.0,0.012106],[82601.0,0.254232],[82561.0,0.05]],[[82608.0,0.2425734],[82609.0,0.01210513],[82610.0,0.254206],[82611.0,0.012104],[82612.0,0.2542]]]
["bitfinex","BTCUSD",1744243294310,[[82606.0,0.12055382],[82603.0,0.167146],[82602.0,0.012106],[82601.0,0.254232],[82561.0,0.05]],[[82608.0,0.24435975],[82609.0,0.01210513],[82610.0,0.254206],[82611.0,0.012104],[82612.0,0.2542]]]
["bitfinex","BTCUSD",1744243294514,[[82606.0,0.12055382],[82604.0,0.242116],[82603.0,0.167146],[82602.0,0.012106],[82601.0,0.254232]],[[82608.0,0.25646475],[82609.0,0.01210513],[82610.0,0.254206],[82611.0,0.012104],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243294730,[[82606.0,0.12055382],[82604.0,0.242116],[82603.0,0.409267],[82602.0,0.012106],[82601.0,0.254232]],[[82607.0,0.24211],[82608.0,0.25646475],[82609.0,0.01210513],[82610.0,0.254206],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243294926,[[82606.0,0.12055382],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.167146],[82602.0,0.012106]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82610.0,0.254206],[82611.0,0.012104],[82612.0,0.2542]]]
["bitfinex","BTCUSD",1744243295129,[[82606.0,0.12055382],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266],[82602.0,0.012106]],[[82608.0,0.2425724],[82609.0,0.00178648],[82610.0,0.012105],[82611.0,0.012104],[82612.0,0.2542]]]
["bitfinex","BTCUSD",1744243296301,[[82606.0,0.36266482],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266],[82602.0,0.012106]],[[82608.0,0.0004654],[82609.0,0.24389148],[82610.0,0.012105],[82611.0,0.254205],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243296513,[[82607.0,0.254215],[82606.0,0.36266482],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0014654],[82609.0,0.00178648],[82618.0,0.0124408],[82624.0,0.0009928],[82637.0,0.48405]]]
["bitfinex","BTCUSD",1744243296717,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0014654],[82609.0,1.3e-07],[82618.0,0.0003378],[82620.0,0.00222415],[82622.0,0.0618408]]]
["bitfinex","BTCUSD",1744243296919,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0014654],[82609.0,1.3e-07],[82618.0,0.00212415],[82619.0,0.2424148],[82620.0,0.0125408]]]
["bitfinex","BTCUSD",1744243297704,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0014654],[82609.0,1.3e-07],[82614.0,0.242089],[82615.0,0.2424238],[82616.0,0.012104]]]
["bitfinex","BTCUSD",1744243297870,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0014654],[82609.0,1.3e-07],[82614.0,0.242089],[82615.0,0.0003378],[82616.0,0.25419]]]
["bitfinex","BTCUSD",1744243298276,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0014654],[82609.0,1.3e-07],[82613.0,0.242093],[82614.0,0.242089],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243298494,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82613.0,0.242093],[82614.0,0.242089],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243298702,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82613.0,0.242093],[82614.0,0.254199],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243299040,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82615.0,0.0003378],[82618.0,0.2424168],[82621.0,0.012103]]]
["bitfinex","BTCUSD",1744243299270,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82615.0,0.2424268],[82616.0,0.24387135],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243299443,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82615.0,0.0003378],[82616.0,0.254189],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243299649,[[82607.0,0.37476882],[82606.0,0.242111],[82605.0,0.242115],[82604.0,0.012105],[82603.0,0.409266]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82615.0,0.0003378],[82616.0,0.25597535],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243300398,[[82607.0,0.12055382],[82603.0,0.15504],[82602.0,0.41379847],[82598.0,1.488414],[82597.0,0.012106]],[[82608.0,0.2546774],[82609.0,1.3e-07],[82611.0,0.012104],[82614.0,0.01389035],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243300781,[[82607.0,0.12055382],[82603.0,0.15504],[82602.0,0.41379847],[82601.0,0.242126],[82600.0,0.254234]],[[82608.0,0.2546774],[82609.0,0.24389048],[82611.0,0.012104],[82612.0,0.242097],[82613.0,0.242095]]]
["bitfinex","BTCUSD",1744243300968,[[82607.0,0.12055382],[82603.0,0.15504],[82602.0,0.41379847],[82601.0,0.242126],[82600.0,0.012106]],[[82608.0,0.2546774],[82609.0,0.24210413],[82611.0,0.012104],[82612.0,0.242097],[82613.0,0.242095]]]
["bitfinex","BTCUSD",1744243301175,[[82607.0,0.12055382],[82603.0,0.15504],[82602.0,0.41379847],[82601.0,0.254232],[82600.0,0.012106]],[[82608.0,0.25646375],[82609.0,0.24210413],[82611.0,0.012104],[82612.0,0.242097],[82613.0,0.242095]]]
["bitfinex","BTCUSD",1744243301410,[[82607.0,0.36266382],[82604.0,0.012105],[82603.0,0.15504],[82602.0,0.42590447],[82601.0,0.012106]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82614.0,0.254199],[82615.0,0.2424258],[82624.0,0.0009928]]]
["bitfinex","BTCUSD",1744243301563,[[82607.0,0.37476882],[82606.0,0.242111],[82604.0,0.254222],[82603.0,0.15504],[82602.0,0.42590447]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82613.0,0.24388135],[82614.0,0.254199],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243301776,[[82607.0,0.37476882],[82606.0,0.242111],[82604.0,0.254222],[82603.0,0.15504],[82602.0,0.42590447]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82612.0,0.242097],[82613.0,0.01389035],[82614.0,0.254196]]]
["bitfinex","BTCUSD",1744243301935,[[82607.0,0.12055382],[82606.0,0.242111],[82604.0,0.254222],[82603.0,0.15504],[82602.0,0.42590447]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82613.0,0.01389035],[82614.0,0.254196],[82622.0,0.0003378]]]
["bitfinex","BTCUSD",1744243302141,[[82607.0,0.12055382],[82605.0,0.242114],[82604.0,0.242117],[82603.0,0.167146],[82602.0,0.42590447]],[[82608.0,0.2425724],[82609.0,1.3e-07],[82610.0,0.012105],[82611.0,0.012104],[82613.0,0.01389035]]]
["bitfinex","BTCUSD",1744243302349,[[82607.0,0.12055382],[82606.0,0.242113],[82605.0,0.242114],[82604.0,0.012105],[82603.0,0.167146]],[[82608.0,0.0004654],[82609.0,0.24210413],[82610.0,0.254209],[82611.0,0.012104],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243302565,[[82607.0,0.12055382],[82603.0,0.409267],[82602.0,0.42590447],[82601.0,0.254232],[82595.0,0.242145]],[[82608.0,0.00225175],[82609.0,0.25420913],[82610.0,0.012105],[82611.0,0.254202],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243302766,[[82607.0,0.12055382],[82603.0,0.15504],[82602.0,0.41379847],[82601.0,0.254232],[82595.0,0.242145]],[[82608.0,0.25646375],[82609.0,0.25420913],[82610.0,0.012105],[82611.0,0.254202],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243302966,[[82607.0,0.12055382],[82603.0,0.15504],[82602.0,0.41379847],[82601.0,0.012106],[82595.0,0.242145]],[[82608.0,0.25646375],[82609.0,0.25420913],[82610.0,0.012105],[82611.0,0.254202],[82613.0,0.254196]]]
["bitfinex","BTCUSD",1744243303357,[[82607.0,0.12055382],[82604.0,0.242118],[82603.0,0.167146],[82602.0,0.012106],[82601.0,0.254232]],[[82608.0,0.00225175],[82609.0,0.25420913],[82610.0,0.012105],[82611.0,0.254203],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243303524,[[82607.0,0.12055382],[82604.0,0.242118],[82603.0,0.167146],[82602.0,0.012106],[82601.0,0.254232]],[[82608.0,0.24435875],[82609.0,0.25420913],[82610.0,0.012105],[82611.0,0.254203],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243303733,[[82607.0,0.12055382],[82605.0,0.242114],[82603.0,0.167146],[82602.0,0.012106],[82601.0,0.254232]],[[82608.0,0.00225175],[82609.0,0.24210413],[82610.0,0.012105],[82611.0,0.254203],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243303938,[[82607.0,0.12055382],[82605.0,0.242114],[82603.0,0.409265],[82602.0,0.012106],[82601.0,0.012106]],[[82608.0,0.24435875],[82609.0,0.24210413],[82610.0,0.012105],[82611.0,0.254203],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243304540,[[82593.0,0.24215],[82591.0,0.012107],[82570.0,0.435991],[82569.0,0.005],[82561.0,0.05]],[[82604.0,0.242119],[82607.0,0.012105],[82608.0,0.01435675],[82609.0,1.3e-07],[82613.0,0.242095]]]
["bitfinex","BTCUSD",1744243304786,[[82599.0,0.27559382],[82595.0,0.242142],[82594.0,0.012107],[82593.0,0.012107],[82591.0,0.012107]],[[82600.0,0.254236],[82603.0,0.01389235],[82604.0,0.012105],[82607.0,0.012105],[82608.0,0.0599704]]]
["bitfinex","BTCUSD",1744243304987,[[82599.0,0.27559382],[82596.0,0.242141],[82595.0,0.242142],[82594.0,0.012107],[82593.0,0.012107]],[[82600.0,0.254236],[82603.0,0.012106],[82604.0,0.012105],[82607.0,0.012105],[82608.0,0.0599704]]]
["bitfinex","BTCUSD",1744243305173,[[82599.0,0.27559382],[82596.0,0.242141],[82595.0,0.242142],[82594.0,0.012107],[82593.0,0.012107]],[[82600.0,0.254236],[82602.0,0.00178635],[82603.0,0.012106],[82604.0,0.012105],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1744243305373,[[82599.0,0.27559382],[82597.0,0.242138],[82596.0,0.242141],[82595.0,0.012107],[82594.0,0.012107]],[[82600.0,0.254236],[82601.0,0.242128],[82602.0,0.00178635],[82603.0,0.012106],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243305584,[[82599.0,0.27559382],[82595.0,0.012107],[82594.0,0.012107]],[[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243305585,[[82599.0,0.27559382],[82598.0,1.258386],[82595.0,0.012107],[82594.0,0.012107],[82593.0,0.242145]],[[82608.0,0.2546774],[82610.0,0.242102],[82619.0,0.0003378],[82621.0,0.0474],[82628.0,0.49863985]]]
["bitfinex","BTCUSD",1744243305868,[[82605.0,0.242115],[82603.0,0.254225],[82601.0,0.254232],[82599.0,0.27559382],[82598.0,1.258386]],[[82608.0,0.0004654],[82609.0,0.24210513],[82610.0,0.242102],[82611.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1744243306169,[[82603.0,0.254225],[82601.0,0.254232],[82599.0,0.27559382],[82598.0,1.258386]],[[82608.0,0.0004654],[82609.0,0.24210513],[82610.0,0.242102],[82611.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1744243306170,[[82606.0,0.12055382],[82604.0,0.242116],[82603.0,0.254225],[82601.0,0.254232],[82600.0,0.012106]],[[82607.0,0.24211],[82608.0,0.2425734],[82609.0,0.01210513],[82610.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243306369,[[82606.0,0.12055382],[82603.0,0.254225],[82602.0,0.242119],[82601.0,0.012106],[82600.0,0.254236]],[[82607.0,0.24211],[82608.0,0.2425734],[82609.0,0.01210513],[82610.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243306571,[[82606.0,0.12055382],[82604.0,0.242118],[82603.0,0.254225],[82601.0,0.012106],[82600.0,0.254236]],[[82607.0,0.24211],[82608.0,0.2425734],[82609.0,0.01210513],[82610.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243307114,[[82607.0,0.24211],[82606.0,0.12055382],[82604.0,0.254223],[82603.0,0.012106],[82601.0,0.012106]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82611.0,0.254202],[82614.0,0.254195],[82618.0,0.2424168]]]
["bitfinex","BTCUSD",1744243307370,[[82607.0,0.12055382],[82604.0,0.254223],[82603.0,0.254227],[82601.0,0.254232],[82600.0,0.012106]],[[82608.0,0.0004654],[82609.0,1.3e-07],[82611.0,0.254202],[82614.0,0.254195],[82618.0,0.2424168]]]
["bitfinex","BTCUSD",1744243307371,[[82607.0,0.12055382],[82604.0,0.254223],[82603.0,0.254227],[82601.0,0.254232],[82600.0,0.012106]],[[82608.0,0.0004654],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.012104],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243307788,[[82607.0,0.12055382],[82604.0,0.242118],[82603.0,0.254227],[82601.0,0.254232],[82600.0,0.012106]],[[82608.0,0.0004654],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.012104],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243307989,[[82607.0,0.12055382],[82604.0,0.242118],[82603.0,0.254227],[82601.0,0.254232],[82600.0,0.012106]],[[82608.0,0.0004654],[82609.0,0.25421013],[82610.0,0.00178635],[82611.0,0.254202],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1744243308348,[[82607.0,0.12055382],[82604.0,0.242118],[82603.0,0.254227],[82601.0,0.254232],[82600.0,0.012106]],[[82608.0,0.2546774],[82609.0,0.25421013],[82610.0,0.00178635],[82611.0,0.254202],[82614.0,0.254196]]]
["bitfinex","BTCUSD",1744243308550,[[82607.0,0.12055382],[82604.0,0.242118],[82603.0,0.254227],[82601.0,0.254232],[82600.0,0.012106]],[[82608.0,0.2546774],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[83933.0,0.00019452]]]
["bitfinex","BTCUSD",1744243308758,[[82607.0,0.12055382],[82601.0,0.254232],[82600.0,0.254236],[82595.0,0.242144],[80871.0,0.004]],[[82608.0,0.2546774],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243308992,[[82607.0,0.12055382],[82602.0,0.242124],[82601.0,0.012106],[82600.0,0.254236],[82598.0,1.24628]],[[82608.0,0.2546774],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243309191,[[82607.0,0.12055382],[82603.0,0.242119],[82602.0,0.25423],[82601.0,0.012106],[82600.0,0.254236]],[[82608.0,0.2546774],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243309557,[[82607.0,0.12055382],[82605.0,0.242116],[82603.0,0.254225],[82602.0,0.25423],[82601.0,0.012106]],[[82608.0,0.2546774],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243310165,[[82607.0,0.12055382],[82603.0,0.254225],[82602.0,0.25423],[82601.0,0.254225],[82118.0,55.0]],[[82608.0,0.2546774],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243310370,[[82607.0,0.12055382],[82604.0,0.242118],[82603.0,0.242119],[82602.0,0.012106],[82601.0,0.254225]],[[82608.0,0.2546774],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243310921,[[82607.0,0.12055382],[82601.0,0.254225],[82593.0,0.242151],[82569.0,0.005],[82560.0,0.10803236]],[[82608.0,0.25646375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243311202,[[82607.0,0.12055382],[82602.0,0.242123],[82601.0,0.012106],[82599.0,0.397171],[82593.0,0.242151]],[[82608.0,0.25646375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243311408,[[82607.0,0.12055382],[82602.0,0.242123],[82601.0,0.012106],[82599.0,0.397171],[82595.0,0.242143]],[[82608.0,0.25646375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243312191,[[82607.0,0.12055382],[82602.0,0.242123],[82601.0,0.012106],[82600.0,0.254233],[82599.0,0.397171]],[[82608.0,0.25646375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243312351,[[82607.0,0.12055382],[82602.0,0.242123],[82601.0,0.012106],[82600.0,0.254233],[82599.0,0.397171]],[[82608.0,0.25656375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243312601,[[82607.0,0.12055382],[82602.0,0.242124],[82601.0,0.254228],[82600.0,0.012106],[82599.0,0.397171]],[[82608.0,0.25656375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243312817,[[82607.0,0.12055382],[82602.0,0.242124],[82601.0,0.012106],[82600.0,0.012106],[82599.0,0.397171]],[[82608.0,0.25656375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243313385,[[82607.0,0.12055382],[82602.0,0.242124],[82601.0,0.012106],[82600.0,0.254234],[82599.0,0.397171]],[[82608.0,0.25656375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243313672,[[82607.0,0.12055382],[82602.0,0.242124],[82601.0,0.012106],[82600.0,0.254234],[82599.0,0.397171]],[[82608.0,0.25666375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243313930,[[82607.0,0.12055382],[82601.0,0.012106],[82600.0,0.254234],[82599.0,0.15504],[82598.0,1.488408]],[[82608.0,0.25666375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243314123,[[82607.0,0.12055382],[82602.0,0.242124],[82601.0,0.012106],[82600.0,0.012106],[82599.0,0.15504]],[[82608.0,0.25666375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243314354,[[82607.0,0.12055382],[82599.0,0.15504],[82594.0,0.012107],[82592.0,0.242151],[82573.0,1.017275]],[[82608.0,0.25666375],[82609.0,0.25421013],[82611.0,0.254202],[82614.0,0.254196],[82622.0,0.3634398]]]
["bitfinex","BTCUSD",1744243314660,[[82599.0,0.15504],[82598.0,1.24628],[82595.0,0.242144],[82594.0,0.012107],[82593.0,0.242148]],[[82600.0,0.254236],[82601.0,0.242128],[82602.0,0.242125],[82603.0,0.012106],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1744243314886,[[82599.0,0.15504],[82598.0,1.24628],[82583.0,0.012109],[82582.0,0.012109],[82580.0,0.41379847]],[[82600.0,0.25602235],[82601.0,0.242128],[82602.0,0.242125],[82603.0,0.012106],[82604.0,0.242119]]]
["bitfinex","BTCUSD",1744243315092,[[82599.0,0.15504],[82598.0,1.24628],[82586.0,0.24217],[82585.0,0.012108],[82583.0,0.012109]],[[82600.0,0.25602235],[82601.0,0.289528],[82602.0,0.242125],[82603.0,0.012106],[82604.0,0.242119]]]
["bitfinex","BTCUSD",1744243315282,[[82599.0,0.15504],[82598.0,1.24628],[82585.0,0.254282],[82583.0,0.012109],[82579.0,0.254301]],[[82600.0,0.25602235],[82601.0,0.289528],[82602.0,0.242125],[82603.0,0.012106],[82604.0,0.242119]]]
["bitfinex","BTCUSD",1744243315879,[[82572.0,0.04632215],[82571.0,0.0001688],[82564.0,0.012111],[82560.0,0.41379847],[82559.0,0.10803236]],[[82574.0,0.01211],[82575.0,0.242204],[82581.0,0.012109],[82595.0,0.484295],[82597.0,0.34]]]
["bitfinex","BTCUSD",1744243316084,[[82571.0,0.0001688],[82560.0,0.41379847],[82559.0,0.10803236]],[[82574.0,0.01211],[82575.0,0.242204],[82581.0,0.012109],[82597.0,0.34]]]
["bitfinex","BTCUSD",1744243316085,[[82571.0,0.0001688],[82562.0,1.24624],[82560.0,0.42591047],[82559.0,0.10803236],[82558.0,0.012112]],[[82573.0,0.25610535],[82574.0,0.254316],[82575.0,0.01211],[82581.0,0.0476],[82584.0,0.363268]]]
["bitfinex","BTCUSD",1744243316284,[[82571.0,0.12072262],[82567.0,0.242227],[82566.0,0.15292],[82565.0,0.012111],[82562.0,1.24624]],[[82572.0,0.254322],[82573.0,0.25610535],[82574.0,0.254316],[82575.0,0.01211],[82577.0,0.242198]]]
["bitfinex","BTCUSD",1744243316586,[[82571.0,0.12072262],[82569.0,0.24222],[82568.0,0.15292],[82567.0,0.242224],[82566.0,0.254332]],[[82573.0,0.254319],[82574.0,0.01211],[82575.0,0.254315],[82588.0,0.0009969],[82596.0,0.49882685]]]
["bitfinex","BTCUSD",1744243316813,[[82571.0,0.12072262],[82568.0,0.15292],[82567.0,0.242224],[82566.0,0.012111],[82563.0,0.254349]],[[82572.0,0.242212],[82573.0,0.25610535],[82574.0,0.01211],[82575.0,0.254315],[82581.0,0.289789]]]
["bitfinex","BTCUSD",1744243316946,[[82571.0,0.12072262],[82568.0,0.395142],[82567.0,0.254335],[82566.0,0.012111],[82563.0,0.012111]],[[82572.0,0.242212],[82573.0,0.254319],[82574.0,0.01211],[82575.0,0.254315],[82581.0,0.289789]]]
["bitfinex","BTCUSD",1744243317179,[[82571.0,0.12072262],[82569.0,0.24222],[82568.0,0.395142],[82567.0,0.012111],[82566.0,0.012111]],[[82572.0,0.242212],[82573.0,0.254319],[82574.0,0.01211],[82575.0,0.254315],[82581.0,0.289789]]]
["bitfinex","BTCUSD",1744243317356,[[82571.0,0.12072262],[82569.0,0.24222],[82568.0,0.407253],[82567.0,0.012111],[82566.0,0.012111]],[[82572.0,0.24399835],[82573.0,0.254319],[82574.0,0.01211],[82575.0,0.254315],[82581.0,0.289789]]]
["bitfinex","BTCUSD",1744243317560,[[82571.0,0.36293762],[82570.0,0.242218],[82569.0,0.012111],[82568.0,0.165031],[82567.0,0.012111]],[[82575.0,0.254315],[82576.0,0.242206],[82577.0,0.242198],[82581.0,0.0476],[82590.0,0.242168]]]
["bitfinex","BTCUSD",1744243317876,[[82586.0,0.254279],[82579.0,0.242192],[82578.0,0.012109],[82572.0,0.12055382],[82571.0,0.0001688]],[[82592.0,0.0122592],[82593.0,0.012107],[82608.0,0.0005376],[82610.0,0.0411],[82613.0,0.05]]]
["bitfinex","BTCUSD",1744243318059,[[82582.0,0.242181],[82581.0,0.242186],[82580.0,0.012109],[82579.0,0.242192],[82578.0,0.012109]],[[82585.0,0.242175],[82586.0,0.242173],[82587.0,0.012108],[82590.0,0.012108],[82591.0,0.00178635]]]
["bitfinex","BTCUSD",1744243318258,[[82569.0,0.012111],[82568.0,0.15292],[82558.0,0.0488],[82557.0,0.0495],[82553.0,0.01224711]],[[82576.0,0.01211],[82579.0,0.012109],[82582.0,0.012109],[82584.0,0.00178635],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1744243318457,[[82574.0,0.242206],[82573.0,0.01211],[82572.0,0.12055382],[82570.0,0.01211],[82569.0,0.012111]],[[82579.0,0.012109],[82582.0,0.012109],[82584.0,0.00178635],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1744243318458,[[82574.0,0.242206],[82573.0,0.01211],[82572.0,0.12055382],[82570.0,0.01211],[82569.0,0.012111]],[[82575.0,0.00178635],[82577.0,0.242199],[82578.0,0.012109],[82579.0,0.012109],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1744243318658,[[82574.0,0.12055382],[82563.0,0.012111],[82560.0,0.42591047],[82536.0,0.005],[82534.0,0.10631475]],[[82576.0,0.24398735],[82577.0,0.242199],[82578.0,0.25431],[82579.0,0.012109],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1744243318914,[[82561.0,0.242243],[82560.0,0.66815747],[82557.0,0.061612],[82551.0,0.0508],[82538.0,0.02]],[[82577.0,0.242199],[82578.0,0.25431],[82579.0,0.012109],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1744243318915,[[82561.0,0.242243],[82560.0,0.66815747],[82557.0,0.061612],[82551.0,0.0508],[82538.0,0.02]],[[82572.0,0.254322],[82574.0,0.242206],[82575.0,0.25610235],[82577.0,0.242199],[82578.0,0.059709]]]
["bitfinex","BTCUSD",1744243319116,[[82571.0,0.12072262],[82561.0,0.242243],[82560.0,0.42591047],[82557.0,0.061612],[82551.0,0.0508]],[[82572.0,0.25610835],[82574.0,0.242206],[82575.0,0.254316],[82577.0,0.242199],[82578.0,0.059709]]]
["bitfinex","BTCUSD",1744243319326,[[82571.0,0.12072262],[82565.0,0.242232],[82563.0,0.242238],[82562.0,1.258352],[82561.0,0.012112]],[[82572.0,0.25610835],[82574.0,0.242206],[82575.0,0.254316],[82577.0,0.242199],[82578.0,0.059709]]]
["bitfinex","BTCUSD",1744243319459,[[82571.0,0.12072262],[82565.0,0.242232],[82564.0,0.012111],[82563.0,0.242238],[82562.0,1.258352]],[[82572.0,0.25610835],[82574.0,0.242206],[82575.0,0.254316],[82577.0,0.242199],[82578.0,0.059709]]]
["bitfinex","BTCUSD",1744243319805,[[82571.0,0.12072262],[82567.0,0.242226],[82566.0,0.242229],[82565.0,0.012111],[82564.0,0.012111]],[[82572.0,0.25610835],[82574.0,0.242206],[82575.0,0.254316],[82577.0,0.242199],[82578.0,0.059709]]]
["bitfinex","BTCUSD",1744243320114,[[82571.0,0.12072262],[82570.0,0.254327],[82569.0,0.012111],[82567.0,0.242226],[82566.0,0.012111]],[[82575.0,0.01211],[82576.0,0.242203],[82578.0,0.012109],[82582.0,0.254294],[82585.0,0.0476]]]
["bitfinex","BTCUSD",1744243320411,[[82571.0,0.13283262],[82570.0,0.01211],[82569.0,0.012111],[82567.0,0.242226],[82566.0,0.254339]],[[82575.0,0.242204],[82576.0,0.254313],[82577.0,0.00178635],[82578.0,0.012109],[82579.0,0.254304]]]
["bitfinex","BTCUSD",1744243320706,[[82571.0,0.12072262],[82569.0,0.25433],[82567.0,0.242226],[82566.0,0.254339],[82541.0,0.436144]],[[82573.0,0.242209],[82574.0,0.01211],[82575.0,0.242204],[82576.0,0.254313],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1744243320910,[[82571.0,0.12072262],[82569.0,0.242219],[82567.0,0.242226],[82566.0,0.254339],[82541.0,0.436144]],[[82573.0,0.24399535],[82574.0,0.01211],[82575.0,0.242204],[82576.0,0.254313],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1744243321111,[[82571.0,0.12072262],[82541.0,0.436144]],[[82573.0,0.24399535],[82574.0,0.01211],[82575.0,0.242204],[82576.0,0.254313],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1744243321112,[[82571.0,0.0001688],[82560.0,0.41379847],[82553.0,0.242265],[82541.0,0.436144],[82534.0,0.01131475]],[[82572.0,0.01211],[82573.0,0.24399535],[82574.0,0.25432],[82576.0,0.01211],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1744243321320,[[82571.0,0.0001688],[82560.0,0.242247],[82558.0,0.012112],[82556.0,0.012112],[82547.0,0.42617754]],[[82572.0,0.01211],[82573.0,0.24399535],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243321520,[[82571.0,0.0001688],[82561.0,0.012112],[82558.0,0.012112],[82556.0,0.012112],[82553.0,0.012113]],[[82572.0,0.01211],[82573.0,0.24399535],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243321728,[[82571.0,0.0001688],[82562.0,1.258352],[82561.0,0.012112],[82558.0,0.012112],[82556.0,0.012112]],[[82572.0,0.01211],[82573.0,0.24399535],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243322022,[[82571.0,0.0001688]],[[82572.0,0.01211],[82573.0,0.24399535],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243322023,[[82571.0,0.0001688],[82551.0,0.002],[82543.0,0.0495],[82541.0,0.0122256],[82535.0,0.41379847]],[[82572.0,0.11535085],[82573.0,0.24399535],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.25432]]]
["bitfinex","BTCUSD",1744243322203,[[82571.0,0.0001688],[82551.0,0.002],[82544.0,0.15296],[82535.0,0.41379847]],[[82572.0,0.11535085],[82573.0,0.24399535],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.25432]]]
["bitfinex","BTCUSD",1744243322204,[[82571.0,0.0001688],[82551.0,0.002],[82544.0,0.15296],[82540.0,0.242305],[82539.0,0.012115]],[[82572.0,0.57590467],[82573.0,0.242209],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.25432]]]
["bitfinex","BTCUSD",1744243322389,[[82571.0,0.0001688],[82551.0,0.002],[82544.0,0.15296],[82538.0,0.02],[82537.0,0.0322838]],[[82572.0,0.57590467],[82573.0,0.242209],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.30432]]]
["bitfinex","BTCUSD",1744243322585,[[82571.0,0.0001688],[82551.0,0.002],[82544.0,0.15296],[82540.0,0.242304],[82539.0,0.012115]],[[82572.0,0.57590467],[82573.0,0.242209],[82574.0,0.25432],[82575.0,0.24221],[82576.0,0.30432]]]
["bitfinex","BTCUSD",1744243322773,[[82551.0,0.002],[82544.0,0.15296],[82538.0,0.262311],[82534.0,0.242321],[82521.0,0.342]],[[82552.0,0.254384],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243322978,[[82551.0,0.00212773],[82544.0,0.15296],[82540.0,0.012115],[82538.0,0.262311],[82535.0,0.012116]],[[82552.0,0.25617035],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243323174,[[82551.0,0.00212773],[82544.0,0.15296],[82538.0,0.02],[82537.0,0.2624818],[82535.0,0.254436]],[[82552.0,0.25617035],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243323376,[[82551.0,0.00212773],[82544.0,0.15296],[82538.0,0.02],[82537.0,0.0201688],[82532.0,0.0001688]],[[82552.0,0.2707112],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243323630,[[82551.0,0.00212773],[82538.0,0.02],[82537.0,0.0201688],[82532.0,0.0001688],[82531.0,1.641771]],[[82552.0,0.2707112],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243323631,[[82551.0,0.00212773],[82538.0,0.02],[82537.0,0.0201688],[82532.0,0.0001688],[82531.0,1.641771]],[[82552.0,0.31652485],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243323954,[[82551.0,0.00212773],[82538.0,0.02],[82537.0,0.0201688],[82532.0,0.2424968],[82531.0,1.653887]],[[82552.0,0.31652485],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243324132,[[82551.0,0.00212773],[82538.0,0.02],[82537.0,0.0322838],[82536.0,0.012115],[82533.0,0.12014836]],[[82552.0,0.31652485],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243324355,[[82551.0,0.00212773],[82543.0,0.012114],[82540.0,0.25442],[82538.0,0.02],[82537.0,0.0322838]],[[82552.0,0.31652485],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243324556,[[82551.0,0.00212773],[82543.0,0.254409],[82540.0,0.012115],[82538.0,0.02],[82537.0,0.0322838]],[[82552.0,0.26892485],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243324692,[[82551.0,0.00212773],[82545.0,0.242291],[82543.0,0.254409],[82540.0,0.012115],[82538.0,0.02]],[[82552.0,0.26892485],[82553.0,0.242268],[82555.0,0.26617703],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243324885,[[82551.0,0.00212773],[82543.0,0.254409],[82541.0,0.242301],[82540.0,0.012115],[82539.0,0.242309]],[[82552.0,0.254384],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243325087,[[82551.0,0.00212773],[82543.0,0.242295],[82541.0,0.242301],[82540.0,0.012115],[82539.0,0.242309]],[[82552.0,0.25617035],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1744243325398,[[82551.0,0.00212773],[82542.0,0.2424678],[82541.0,0.254416],[82540.0,0.012115],[82539.0,0.242309]],[[82552.0,0.25617035],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.02409712]]]
["bitfinex","BTCUSD",1744243325837,[[82551.0,0.00212773],[82542.0,0.2424678],[82541.0,0.012115],[82540.0,0.012115],[82539.0,0.242309]],[[82552.0,0.25617035],[82553.0,0.242268],[82555.0,0.254378],[82557.0,0.242257],[82558.0,0.02409712]]]
["bitfinex","BTCUSD",1744243326062,[[82551.0,0.00212773],[82550.0,0.242276],[82549.0,0.242277],[82545.0,0.254405],[82542.0,0.0122838]],[[82552.0,0.25617035]]]
["bitfinex","BTCUSD",1744243326063,[[82551.0,0.00212773],[82550.0,0.242276],[82549.0,0.242277],[82545.0,0.254405],[82542.0,0.0122838]],[[82552.0,0.00178635],[82559.0,0.289853],[82562.0,0.242244],[82572.0,0.50165382],[82581.0,0.05]]]
["bitfinex","BTCUSD",1744243326269,[[82553.0,0.012113],[82552.0,0.24227],[82551.0,0.13479455],[82550.0,0.242275],[82548.0,0.012114]],[[82558.0,0.00178635],[82563.0,0.012111],[82565.0,0.01219176],[82566.0,0.0476],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1744243326569,[[82553.0,0.13266682],[82552.0,0.24227],[82551.0,0.01424073],[82548.0,0.165074],[82542.0,0.0496688]],[[82557.0,0.242258],[82558.0,0.01389835],[82560.0,0.24225],[82562.0,0.242242],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1744243326796,[[82553.0,0.12055382],[82552.0,0.24227],[82551.0,0.01424073],[82549.0,0.242277],[82548.0,0.165074]],[[82557.0,0.25437],[82558.0,0.01389835],[82560.0,0.24225],[82563.0,0.012111],[82579.0,0.7544]]]
["bitfinex","BTCUSD",1744243326968,[[82553.0,0.12055382],[82552.0,0.24227],[82551.0,0.01424073],[82549.0,0.242277],[82548.0,0.165074]],[[82557.0,0.25437],[82558.0,0.012112],[82560.0,0.24225],[82563.0,0.012111],[82570.0,0.0009971]]]
["bitfinex","BTCUSD",1744243327170,[[82557.0,0.242254],[82556.0,0.012112],[82554.0,0.12055382],[82553.0,0.012113],[82551.0,0.01424073]],[[82563.0,0.242239],[82567.0,0.012111],[82569.0,0.242222],[82570.0,0.0009971],[82573.0,0.0476]]]
["bitfinex","BTCUSD",1744243327369,[[82556.0,0.012112],[82555.0,0.24226],[82554.0,0.12055382],[82553.0,0.012113],[82551.0,0.01424073]],[[82560.0,0.242249],[82561.0,0.012112],[82562.0,0.00178635],[82563.0,0.242239],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1744243327574,[[82556.0,0.12055382],[82555.0,0.24226],[82554.0,0.242265],[82553.0,0.012113],[82551.0,0.01424073]],[[82559.0,0.24403735],[82561.0,0.012112],[82563.0,0.242239],[82567.0,0.012111],[82572.0,0.01211475]]]
["bitfinex","BTCUSD",1744243327789,[[82556.0,0.12055382],[82555.0,0.24226],[82554.0,0.242265],[82553.0,0.012113],[82551.0,0.01424073]],[[82559.0,0.24403735],[82560.0,0.012112],[82561.0,0.012112],[82563.0,0.242239],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1744243327988,[[82556.0,0.12055382],[82554.0,0.242265],[82553.0,0.012113],[82551.0,0.25651173],[82546.0,0.242286]],[[82558.0,0.242254],[82559.0,0.25614935],[82560.0,0.012112],[82561.0,0.012112],[82563.0,0.242239]]]
["bitfinex","BTCUSD",1744243328188,[[82556.0,0.12055382],[82554.0,0.242265],[82553.0,0.012113],[82551.0,0.25651173],[82546.0,0.242286]],[[82558.0,0.242254],[82559.0,0.254363],[82560.0,0.012112],[82561.0,0.012112],[82563.0,0.242239]]]
["bitfinex","BTCUSD",1744243328549,[[82556.0,0.12055382],[82553.0,0.012113],[82552.0,0.242269],[82551.0,0.25651173],[82546.0,0.242286]],[[82558.0,0.25615235],[82559.0,0.254363],[82560.0,0.254366],[82561.0,0.012112],[82563.0,0.242239]]]
["bitfinex","BTCUSD",1744243328910,[[82551.0,0.00212773],[82548.0,0.15296],[82543.0,0.254409],[82542.0,0.0617838],[82540.0,0.242304]],[[82552.0,0.254384],[82553.0,0.242269],[82555.0,0.012113],[82557.0,0.012112],[82558.0,0.01389835]]]
["bitfinex","BTCUSD",1744243329097,[[82551.0,0.00212773],[82548.0,0.15296],[82545.0,0.242291],[82543.0,0.254409],[82542.0,0.0617838]],[[82552.0,0.25617035],[82553.0,0.242269],[82555.0,0.012113],[82556.0,0.242259],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1744243329258,[[82551.0,0.00212773],[82548.0,0.15296],[82545.0,0.242291],[82544.0,0.012114],[82543.0,0.254409]],[[82552.0,0.25617035],[82553.0,0.242269],[82555.0,0.012113],[82556.0,0.242259],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1744243329461,[[82551.0,0.00212773],[82548.0,0.15296],[82546.0,0.242287],[82544.0,0.012114],[82543.0,0.254409]],[[82552.0,0.25617035],[82553.0,0.242269],[82555.0,0.012113],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243330667,[[82551.0,0.00212773],[82547.0,0.153],[82546.0,0.242287],[82544.0,0.012114],[82543.0,0.254409]],[[82552.0,0.25617035],[82553.0,0.242269],[82555.0,0.012113],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243330868,[[82551.0,0.00212773],[82547.0,0.395285],[82546.0,0.254401],[82544.0,0.012114],[82543.0,0.012114]],[[82552.0,0.25617035],[82553.0,0.242269],[82555.0,0.012113],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243331438,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82534.0,0.153],[82531.0,1.24648]],[[82552.0,0.25617035],[82553.0,0.242269],[82555.0,0.012113],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243331439,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82534.0,0.153],[82531.0,1.24648]],[[82552.0,0.30467035],[82553.0,0.242269],[82555.0,0.012113],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243331554,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82534.0,0.153],[82531.0,1.24648]],[[82552.0,0.31742485],[82553.0,0.242269],[82555.0,0.053213],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243331956,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82534.0,0.153],[82531.0,1.24648]],[[82552.0,0.65742485],[82553.0,0.242269],[82555.0,0.053213],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243332682,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82534.0,0.153],[82531.0,1.24648]],[[82552.0,0.65742485],[82553.0,0.242269],[82555.0,0.453213],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243333109,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82531.0,1.24648]],[[82552.0,0.65742485],[82553.0,0.242269],[82555.0,0.453213],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243333110,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82531.0,1.24648],[82526.0,0.153]],[[82552.0,0.65742485],[82553.0,0.242269],[82555.0,0.453213],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243333308,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82505.0,1.24684]],[[82552.0,0.65742485],[82553.0,0.242269],[82555.0,0.453213],[82556.0,0.242259],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744243333460,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82523.0,0.242356]],[[82552.0,0.65742485],[82553.0,0.242269],[82554.0,0.0089998],[82555.0,0.453213],[82556.0,0.242259]]]
["bitfinex","BTCUSD",1744243334680,[[82551.0,0.00212773],[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82522.0,0.2886258]],[[82552.0,0.65742485],[82553.0,0.242269],[82554.0,0.0089998],[82555.0,0.453213],[82556.0,0.242259]]]
["bitfinex","BTCUSD",1744243335002,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82523.0,0.242356],[82522.0,0.2425258]],[[82543.0,0.254411],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243335160,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82523.0,0.242356],[82522.0,0.2546438]],[[82543.0,0.2707382],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243335359,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82523.0,0.242356],[82522.0,0.2546438]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243335563,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82523.0,0.242356],[82522.0,0.2546438]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82547.0,0.4],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243336191,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82524.0,0.242353],[82523.0,0.242356]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82547.0,0.4],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243336501,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82524.0,0.012117],[82523.0,0.242356]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82547.0,0.4],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243336702,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.2546358],[82524.0,0.012117]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82547.0,0.4],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243337106,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.2425188],[82524.0,0.012117]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82547.0,0.4],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243338073,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82521.0,0.256478]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82547.0,0.4],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243338208,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82547.0,0.4],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243338408,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82523.0,0.242356]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82547.0,0.4],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243338616,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82523.0,0.242356]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82681.0,0.01904977]]]
["bitfinex","BTCUSD",1744243338830,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82519.0,0.2425338]],[[82543.0,0.60895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82681.0,0.01904977]]]
["bitfinex","BTCUSD",1744243339030,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82519.0,0.2425338]],[[82543.0,0.60895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82557.0,0.534519]]]
["bitfinex","BTCUSD",1744243339349,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82519.0,0.2425338]],[[82543.0,0.60895185],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243339552,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82523.0,0.242355]],[[82543.0,0.60895185],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243339753,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82522.0,0.2425278]],[[82543.0,0.60895185],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243340662,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82522.0,0.2425278]],[[82543.0,0.60895185],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243340663,[[82542.0,0.0001688],[82538.0,0.02],[82526.0,0.153],[82525.0,0.0001688],[82522.0,0.2425278]],[[82543.0,0.60895185],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82557.0,0.534519]]]
["bitfinex","BTCUSD",1744243341391,[[82542.0,0.0001688],[82538.0,0.02],[82534.0,0.242324],[82528.0,0.012117],[82526.0,0.153]],[[82543.0,0.254411],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82552.0,0.06074071]]]
["bitfinex","BTCUSD",1744243341611,[[82542.0,0.0001688],[82538.0,0.02],[82531.0,0.0461],[82529.0,0.242333],[82528.0,0.012117]],[[82543.0,0.25619735],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243341744,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.242338],[82528.0,0.254458],[82525.0,0.0122858]],[[82543.0,0.25619735],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243341948,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.398578],[82528.0,0.012117],[82525.0,0.0122858]],[[82543.0,0.25619735],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243342170,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.2707382],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243342412,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243342582,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.0001688],[82523.0,0.242356]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243343907,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.0001688],[82524.0,0.242353]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243344319,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.0001688],[82519.0,0.2425348]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243344483,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.2425188],[82523.0,0.012117]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243345372,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.2425188],[82524.0,0.242351]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.254406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243345875,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.2425188],[82524.0,0.242351]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243346280,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.15624],[82525.0,0.2425188],[82524.0,0.254468]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243346705,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.398577],[82526.0,0.012117],[82525.0,0.0001688]],[[82543.0,0.26895185],[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243346916,[[82542.0,0.0001688],[82538.0,0.02],[82529.0,0.398577],[82525.0,0.0001688]],[[82544.0,0.242295],[82546.0,0.654406],[82548.0,0.242285],[82552.0,0.01224071]]]
["bitfinex","BTCUSD",1744243346917,[[82545.0,0.012114],[82542.0,0.1048838],[82539.0,0.012115],[82538.0,0.02],[82529.0,0.15624]],[[82552.0,0.00012771],[82561.0,0.012112],[82580.0,0.0458],[82587.0,0.1],[82588.0,0.4144]]]
["bitfinex","BTCUSD",1744243347058,[[82545.0,0.012114],[82542.0,0.1048838],[82538.0,0.02]],[[82552.0,0.00012771],[82561.0,0.012112],[82580.0,0.0458],[82587.0,0.1],[82588.0,0.4144]]]
["bitfinex","BTCUSD",1744243347059,[[82551.0,0.242274],[82550.0,0.242276],[82549.0,0.012114],[82547.0,0.242283],[82546.0,0.13266782]],[[82552.0,0.00012771],[82558.0,0.00178635],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243347269,[[82551.0,0.36282782],[82550.0,0.242276],[82549.0,0.012114],[82547.0,0.242283],[82546.0,0.012114]],[[82552.0,0.00012771],[82558.0,0.24404235],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243347488,[[82551.0,0.37494082],[82550.0,0.254389],[82549.0,0.012114],[82547.0,0.242283],[82546.0,0.012114]],[[82552.0,0.00012771],[82556.0,0.254372],[82557.0,0.012112],[82558.0,0.24404235],[82560.0,0.254362]]]
["bitfinex","BTCUSD",1744243347831,[[82551.0,0.37494082],[82550.0,0.410669],[82549.0,0.012114],[82547.0,0.242283],[82546.0,0.2544]],[[82552.0,0.00012771],[82555.0,0.00178635],[82561.0,0.24225],[82563.0,0.254351],[82568.0,0.2432146]]]
["bitfinex","BTCUSD",1744243348010,[[82551.0,0.37494082],[82550.0,0.410669],[82549.0,0.012114],[82547.0,0.242283],[82546.0,0.2544]],[[82552.0,0.00012771],[82560.0,0.00178635],[82561.0,0.242246],[82562.0,0.242243],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1744243348553,[[82542.0,0.0459688],[82537.0,0.0201688],[82523.0,0.436238],[82502.0,0.005],[82500.0,0.02069]],[[82552.0,0.00012771],[82560.0,0.00178635],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1744243348554,[[82542.0,0.0459688],[82537.0,0.0201688],[82523.0,0.436238],[82502.0,0.005],[82500.0,0.02069]],[[82548.0,0.012114],[82552.0,0.00012771],[82553.0,0.012113],[82556.0,0.012112],[82559.0,0.012112]]]
["bitfinex","BTCUSD",1744243348688,[[82545.0,0.15624],[82543.0,0.242295],[82542.0,0.16652262],[82541.0,0.012115],[82540.0,0.012115]],[[82546.0,0.24229],[82547.0,0.00178635],[82548.0,0.012114],[82550.0,0.012113],[82552.0,0.00012771]]]
["bitfinex","BTCUSD",1744243348870,[[82545.0,0.15624],[82542.0,0.40882162],[82541.0,0.012115],[82540.0,0.012115],[82421.0,0.5]],[[82547.0,0.24407235],[82548.0,0.012114],[82550.0,0.254392],[82551.0,0.242275],[82552.0,0.00012771]]]
["bitfinex","BTCUSD",1744243349079,[[82545.0,0.15624],[82542.0,0.40882162],[82541.0,0.012115],[82540.0,0.012115],[82479.0,0.1297469]],[[82547.0,0.24407235],[82548.0,0.012114],[82550.0,0.254392],[82551.0,0.242275],[82552.0,0.00012771]]]
["bitfinex","BTCUSD",1744243349282,[[82542.0,0.0459688],[82537.0,0.0201688],[82530.0,0.012116],[82519.0,0.0001688],[82516.0,0.436276]],[[82547.0,0.24407235],[82548.0,0.012114],[82552.0,0.00012771]]]
["bitfinex","BTCUSD",1744243349283,[[82542.0,0.0459688],[82537.0,0.0201688],[82530.0,0.012116],[82519.0,0.0001688],[82516.0,0.436276]],[[82545.0,0.012114],[82547.0,0.01390035],[82548.0,0.254403],[82552.0,0.00012771],[82561.0,0.0458]]]
["bitfinex","BTCUSD",1744243349481,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.168356],[82530.0,0.012116],[82528.0,0.0458]],[[82543.0,0.012114],[82544.0,0.00178635],[82545.0,0.012114],[82547.0,0.012114],[82548.0,0.254403]]]
["bitfinex","BTCUSD",1744243349846,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.168356],[82528.0,0.0458]],[[82543.0,0.012114],[82544.0,0.00178635],[82545.0,0.012114],[82547.0,0.012114],[82548.0,0.254403]]]
["bitfinex","BTCUSD",1744243349847,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.15624],[82528.0,0.0458],[82525.0,0.2425168]],[[82543.0,0.254411],[82544.0,0.24408135],[82545.0,0.012114],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243350075,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.15624],[82528.0,0.0458],[82527.0,0.242342]],[[82543.0,0.26895185],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243350245,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.15624],[82528.0,0.0458],[82527.0,0.254459]],[[82543.0,0.26895185],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243350448,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.15624],[82529.0,0.242338],[82528.0,0.288141]],[[82543.0,0.26895185],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243350794,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.15624],[82528.0,0.288141],[82526.0,0.254462]],[[82543.0,0.26895185],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243351191,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.15624],[82528.0,0.0458],[82526.0,0.254462]],[[82543.0,0.71338024],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243351416,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.15624],[82528.0,0.28814],[82527.0,0.242344]],[[82543.0,0.71338024],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243351781,[[82542.0,0.0001688],[82537.0,0.0201688],[82533.0,0.012116],[82532.0,0.2424958],[82531.0,0.15624]],[[82543.0,0.60895185],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243351911,[[82542.0,0.0001688],[82537.0,0.0201688],[82534.0,0.242322],[82533.0,0.012116],[82532.0,0.0001688]],[[82543.0,0.60895185],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243352115,[[82542.0,0.0001688],[82537.0,0.0201688],[82534.0,0.242322],[82533.0,0.012116],[82532.0,0.2424958]],[[82543.0,0.26895185],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243352466,[[82542.0,0.0001688],[82537.0,0.0201688],[82535.0,0.24232],[82534.0,0.242322],[82533.0,0.012116]],[[82543.0,0.26895185],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243352667,[[82542.0,0.0001688],[82537.0,0.0201688],[82535.0,0.24232],[82534.0,0.242322],[82533.0,0.012116]],[[82543.0,0.254411],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243352817,[[82542.0,0.0001688],[82539.0,0.012115],[82537.0,0.2624838],[82536.0,0.012115],[82533.0,0.012116]],[[82543.0,0.00178635],[82544.0,0.242296],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243353014,[[82542.0,0.0001688],[82539.0,0.012115],[82537.0,0.2624838],[82536.0,0.012115],[82533.0,0.012116]],[[82543.0,0.00178635],[82546.0,0.012114],[82547.0,0.012114],[82551.0,0.34],[82552.0,0.00012771]]]
["bitfinex","BTCUSD",1744243353215,[[82542.0,0.0001688],[82539.0,0.012115],[82537.0,0.2624838],[82536.0,0.012115],[82533.0,0.012116]],[[82543.0,0.00178635],[82546.0,0.012114],[82547.0,0.012114],[82552.0,0.00012771]]]
["bitfinex","BTCUSD",1744243353216,[[82542.0,0.0001688],[82541.0,0.242301],[82540.0,0.012115],[82539.0,0.012115],[82537.0,0.0201688]],[[82543.0,0.00178635],[82544.0,0.242295],[82545.0,0.242292],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243353415,[[82542.0,0.13283762],[82541.0,0.012115],[82540.0,0.012115],[82539.0,0.012115],[82537.0,0.0201688]],[[82551.0,0.012113],[82562.0,0.34],[82575.0,0.484409],[82580.0,0.005],[82597.0,0.4]]]
["bitfinex","BTCUSD",1744243353661,[[82542.0,0.12072262],[82541.0,0.254418],[82540.0,0.012115],[82539.0,0.058915],[82537.0,0.0201688]],[[82548.0,0.012114],[82550.0,0.01389935],[82551.0,0.012113],[82554.0,0.012113],[82562.0,0.703366]]]
["bitfinex","BTCUSD",1744243353859,[[82542.0,0.12072262],[82539.0,0.058915],[82537.0,0.0201688]],[[82548.0,0.012114],[82550.0,0.01389935],[82562.0,0.703366]]]
["bitfinex","BTCUSD",1744243353860,[[82542.0,0.12072262],[82539.0,0.289108],[82537.0,0.0322838],[82536.0,0.012115],[82533.0,0.254441]],[[82543.0,0.242297],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.012114],[82547.0,0.00178635]]]
["bitfinex","BTCUSD",1744243354065,[[82542.0,0.12072262],[82540.0,0.242305],[82539.0,0.058915],[82537.0,0.0322838],[82536.0,0.254431]],[[82543.0,0.24408335],[82544.0,0.012114],[82545.0,0.254407],[82546.0,0.012114],[82600.0,0.06491215]]]
["bitfinex","BTCUSD",1744243354269,[[82542.0,0.12072262],[82540.0,0.242305],[82539.0,0.058915],[82537.0,0.0322838],[82536.0,0.254431]],[[82543.0,0.24408335],[82544.0,0.012114],[82545.0,0.254407],[82546.0,0.012114],[82595.0,0.4]]]
["bitfinex","BTCUSD",1744243354443,[[82542.0,0.12072262],[82541.0,0.242303],[82540.0,0.242305],[82539.0,0.058915],[82537.0,0.0322838]],[[82543.0,0.00178635],[82544.0,0.254409],[82545.0,0.254407],[82546.0,0.012114],[82548.0,0.254399]]]
["bitfinex","BTCUSD",1744243354644,[[82542.0,0.12072262],[82540.0,0.242305],[82539.0,0.058915],[82538.0,0.24231],[82537.0,0.0322838]],[[82543.0,0.24408335],[82544.0,0.242295],[82545.0,0.254407],[82546.0,0.012114],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1744243354862,[[82542.0,0.12072262],[82541.0,0.242303],[82540.0,0.242305],[82539.0,0.058915],[82538.0,0.24231]],[[82543.0,0.00178635],[82544.0,0.242295],[82545.0,0.012114],[82546.0,0.012114],[82547.0,0.242286]]]
["bitfinex","BTCUSD",1744243355038,[[82542.0,0.12072262],[82541.0,0.242303],[82540.0,0.242305],[82539.0,0.058915],[82538.0,0.24231]],[[82543.0,0.00178635],[82544.0,0.242295],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.242286]]]
["bitfinex","BTCUSD",1744243355389,[[82542.0,0.12072262],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.24231],[82536.0,0.254432]],[[82543.0,0.24408335],[82544.0,0.242295],[82545.0,0.012114],[82546.0,0.012114],[82547.0,0.242286]]]
["bitfinex","BTCUSD",1744243355596,[[82542.0,0.12072262],[82539.0,0.254424],[82538.0,0.24231],[82536.0,0.254432],[80841.0,0.004]],[[82543.0,0.24408335],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.012114],[82547.0,0.242286]]]
["bitfinex","BTCUSD",1744243355766,[[82542.0,0.12072262],[82539.0,0.254424],[82538.0,0.24231],[82536.0,0.254432],[82408.0,0.5]],[[82543.0,0.24408335],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.012114],[82547.0,0.242286]]]
["bitfinex","BTCUSD",1744243355967,[[82542.0,0.37513762],[82540.0,0.242305],[82539.0,0.012115],[82536.0,0.254431],[82533.0,0.012116]],[[82543.0,0.00178635],[82549.0,0.254397],[82552.0,0.01224071],[82553.0,0.012113],[82555.0,0.242263]]]
["bitfinex","BTCUSD",1744243356156,[[82544.0,0.242294],[82542.0,0.37513762],[82540.0,0.242305],[82539.0,0.012115],[82536.0,0.254431]],[[82547.0,0.242286],[82548.0,0.00178635],[82549.0,0.012114],[82552.0,0.01224071],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1744243356361,[[82544.0,0.242294],[82542.0,0.37513762],[82540.0,0.242305],[82539.0,0.012115],[82536.0,0.254431]],[[82546.0,0.00178635],[82547.0,0.242286],[82549.0,0.012114],[82552.0,0.01224071],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1744243356567,[[82542.0,0.37513762],[82540.0,0.242305],[82539.0,0.012115],[82536.0,0.254431],[82534.0,0.289123]],[[82545.0,0.242292],[82546.0,0.00178635],[82547.0,0.2544],[82548.0,0.242283],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243356788,[[82542.0,0.37513762],[82540.0,0.242305],[82539.0,0.012115],[82536.0,0.254431],[82534.0,0.289123]],[[82544.0,0.00178635],[82545.0,0.242292],[82547.0,0.2544],[82548.0,0.242283],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243356992,[[82542.0,0.36302262],[82540.0,0.242305],[82539.0,0.012115],[82536.0,0.254431],[82534.0,0.289123]],[[82544.0,0.24408135],[82545.0,0.242292],[82547.0,0.012114],[82548.0,0.242283],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243357169,[[82542.0,0.36302262],[82540.0,0.242305],[82539.0,0.012115],[82536.0,0.254431],[82534.0,0.289123]],[[82544.0,0.24408135],[82545.0,0.242292],[82546.0,0.012114],[82547.0,0.012114],[82548.0,0.242283]]]
["bitfinex","BTCUSD",1744243357506,[[82542.0,0.12072262],[82541.0,0.242303],[82540.0,0.242305],[82539.0,0.012115],[82536.0,0.254431]],[[82544.0,0.24408135],[82545.0,0.242292],[82546.0,0.012114],[82547.0,0.012114],[82548.0,0.242283]]]
["bitfinex","BTCUSD",1744243357775,[[82542.0,0.12072262],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.24231],[82536.0,0.254431]],[[82543.0,0.242297],[82544.0,0.24408135],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243358082,[[82542.0,0.12072262],[82541.0,0.242303],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.24231]],[[82543.0,0.242297],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243358370,[[82542.0,0.12072262],[82539.0,0.012115],[82538.0,0.24231]],[[82543.0,0.242297],[82545.0,0.254406],[82546.0,0.012114],[82547.0,0.012114],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243358371,[[82542.0,0.0001688],[82537.0,0.0201688],[82530.0,0.242333],[82529.0,0.012116],[82527.0,0.215197]],[[82543.0,0.254411],[82544.0,0.00178635],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243358564,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.15628],[82524.0,0.66826347],[82523.0,1.489596]],[[82543.0,0.254411],[82544.0,0.00178635],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243358773,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.15628],[82524.0,0.65614647],[82523.0,1.259357]],[[82543.0,0.26895185],[82544.0,0.00178635],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243358925,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.15628],[82526.0,0.242346],[82524.0,0.012117]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243359514,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.15628],[82526.0,0.242346],[82525.0,0.2425168]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243359647,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.15628],[82526.0,0.242346],[82525.0,0.2546338]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243360715,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.398623],[82526.0,0.242346],[82525.0,0.0122858]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243360916,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.168397],[82526.0,0.242346],[82525.0,0.0122858]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243361276,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.168397],[82526.0,0.242346],[82525.0,0.0122858]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243361636,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.15628],[82526.0,0.242346],[82525.0,0.2546308]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243361875,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.398623],[82526.0,0.242346],[82525.0,0.0122858]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243362257,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.288141],[82527.0,0.15628],[82526.0,0.254463]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243363394,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.0458],[82527.0,0.15628],[82526.0,0.242346]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82556.0,0.05]]]
["bitfinex","BTCUSD",1744243363568,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.0458],[82527.0,0.15628],[82525.0,0.0122858]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243363751,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.0458],[82527.0,0.15628],[82526.0,0.012117]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243363959,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.0458],[82527.0,0.15628],[82526.0,0.254464]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243364163,[[82542.0,0.0001688],[82537.0,0.0201688],[82531.0,0.242331],[82529.0,0.012116],[82528.0,0.0458]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243364358,[[82542.0,0.0001688],[82537.0,0.0201688],[82529.0,0.242337],[82528.0,0.0458],[82525.0,0.1685658]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243364567,[[82542.0,0.0001688],[82537.0,0.0201688],[82529.0,0.242337],[82528.0,0.288136],[82527.0,0.012117]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243364759,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.288136],[82527.0,0.012117],[82459.0,0.0001689]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243364965,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.288136],[82527.0,0.012117],[82524.0,0.254468]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243365913,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.0458],[82527.0,0.242343],[82524.0,0.254468]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243366211,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.28814],[82527.0,0.242343],[82526.0,0.012117]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243366755,[[82542.0,0.0001688],[82537.0,0.0201688],[82530.0,0.242336],[82529.0,0.012116],[82528.0,0.28814]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243366951,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.28814],[82527.0,0.242339],[82511.0,0.339345]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243367928,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.28814],[82527.0,0.242339],[82523.0,0.012117]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243368332,[[82542.0,0.0001688],[82537.0,0.0201688],[82530.0,0.242335],[82528.0,0.28814],[82527.0,0.242339]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.654406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243368625,[[82542.0,0.0001688],[82537.0,0.0201688],[82526.0,0.242346],[82525.0,0.2546358],[82521.0,0.15828]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243368848,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.242344],[82525.0,0.2546358],[82523.0,0.254473]],[[82543.0,0.26895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243368990,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.242344],[82525.0,0.2546358],[82523.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243369192,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.242344],[82526.0,0.242342],[82525.0,0.2546358]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243369411,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.24234],[82527.0,0.242344],[82526.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243370014,[[82542.0,0.0001688],[82537.0,0.0201688],[82529.0,0.242338],[82528.0,0.24234],[82526.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243370633,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.242339],[82527.0,0.242344],[82526.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243371006,[[82542.0,0.0001688],[82537.0,0.0201688],[82529.0,0.242338],[82528.0,0.242339],[82527.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243371511,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.242339],[82527.0,0.254461],[82017.0,55.0]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243371741,[[82542.0,0.0001688],[82537.0,0.0201688],[82529.0,0.242338],[82528.0,0.242339],[82527.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243372317,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.242339],[82527.0,0.012117],[82526.0,0.254462]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243372663,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.242339],[82527.0,0.254456],[82526.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243372832,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.242339],[82526.0,0.012117],[82523.0,0.254471]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243373031,[[82542.0,0.0001688],[82537.0,0.0201688],[82528.0,0.242341],[82527.0,0.242339],[82526.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243373230,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.242339],[82526.0,0.012117],[82523.0,0.254473]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243373567,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.242339],[82526.0,0.012117],[82523.0,0.254471]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243373906,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.242339],[82526.0,0.254459],[82523.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243374102,[[82542.0,0.0001688],[82537.0,0.0201688],[82526.0,0.254459],[82523.0,0.012117],[82522.0,0.2425258]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243375251,[[82542.0,0.0001688],[82537.0,0.0201688],[82526.0,0.254459],[82524.0,0.165597],[82523.0,0.012117]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243375763,[[82542.0,0.0001688],[82537.0,0.0201688],[82527.0,0.242343],[82526.0,0.012117],[82524.0,0.165597]],[[82543.0,0.66895185],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243376011,[[82542.0,0.0001688],[82537.0,0.0201688],[82534.0,0.0467],[82532.0,0.2424968],[82527.0,0.0457]],[[82543.0,0.254411],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243376159,[[82542.0,0.0001688],[82537.0,0.0201688],[82534.0,0.0467],[82532.0,0.2424968],[82530.0,0.25445]],[[82543.0,0.25619735],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243376968,[[82542.0,0.0001688],[82537.0,0.0201688],[82534.0,0.0467],[82532.0,0.0001688],[82528.0,0.254458]],[[82543.0,0.25619735],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243377369,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82521.0,0.002]],[[82543.0,0.71662994],[82544.0,0.34],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243377563,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82521.0,0.002]],[[82543.0,0.65835185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82557.0,0.005]]]
["bitfinex","BTCUSD",1744243378230,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82521.0,0.002]],[[82543.0,0.65835185],[82544.0,0.00918109],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243378434,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82521.0,0.002]],[[82543.0,0.77890567],[82544.0,0.00918109],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243379961,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82521.0,0.002]],[[82543.0,1.17890567],[82544.0,0.00918109],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744243382399,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82521.0,0.002]],[[82543.0,1.00895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243383183,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82521.0,0.002]],[[82543.0,0.994411],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243383384,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.2546428]],[[82543.0,0.994411],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243383591,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.2546428]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243383796,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82523.0,0.242356]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243383992,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82523.0,0.242356]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.412114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243384662,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.412114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243384866,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.72938444],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.412114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243384997,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.412114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243386245,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.2425268]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.412114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243386464,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.412114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243387271,[[82542.0,0.0001688],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.60895185],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243387458,[[82542.0,8e-07],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.72950567],[82545.0,0.254406],[82546.0,0.254406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243387660,[[82542.0,8e-07],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,0.72950567],[82545.0,0.254406],[82546.0,0.304406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243387811,[[82542.0,8e-07],[82537.0,0.0201688],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688]],[[82543.0,1.12950567],[82545.0,0.254406],[82546.0,0.304406],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1744243389128,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82504.0,1.24744]],[[82543.0,1.12950567],[82545.0,0.254406],[82546.0,0.304406]]]
["bitfinex","BTCUSD",1744243389129,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82504.0,1.24744]],[[82538.0,0.254427],[82539.0,0.29231],[82541.0,0.254418],[82542.0,0.35454085],[82543.0,1.12950567]]]
["bitfinex","BTCUSD",1744243389488,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82504.0,1.29524]],[[82538.0,0.90114061],[82539.0,0.29231],[82540.0,0.0411],[82541.0,0.254418],[82542.0,0.01454085]]]
["bitfinex","BTCUSD",1744243389715,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82504.0,1.29524]],[[82538.0,0.89935426],[82539.0,0.29231],[82540.0,0.0411],[82541.0,0.254418],[82543.0,0.812891]]]
["bitfinex","BTCUSD",1744243390662,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82504.0,1.537651]],[[82538.0,0.77892167],[82539.0,0.29231],[82541.0,0.254418],[82543.0,0.807891],[82547.0,0.005]]]
["bitfinex","BTCUSD",1744243390861,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82508.0,0.2546869]],[[82538.0,0.60896785],[82539.0,0.29231],[82541.0,0.254418],[82543.0,0.807891],[82544.0,0.0461]]]
["bitfinex","BTCUSD",1744243391058,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82508.0,0.0001689]],[[82538.0,0.60896785],[82539.0,0.29231],[82541.0,0.254418],[82543.0,0.807891],[82544.0,0.0461]]]
["bitfinex","BTCUSD",1744243391418,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82508.0,0.0001689]],[[82538.0,0.72952167],[82539.0,0.29231],[82541.0,0.254418],[82543.0,0.807891],[82544.0,0.0461]]]
["bitfinex","BTCUSD",1744243392300,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82508.0,0.0001689]],[[82538.0,0.72952167],[82539.0,0.29231],[82541.0,0.254418],[82543.0,0.254411],[82544.0,0.0461]]]
["bitfinex","BTCUSD",1744243392446,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82508.0,0.0001689]],[[82538.0,0.72952167],[82539.0,0.29231],[82541.0,0.407898],[82543.0,0.254411],[82544.0,0.0461]]]
["bitfinex","BTCUSD",1744243392650,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82508.0,0.0001689]],[[82538.0,1.00896785],[82539.0,0.29231],[82541.0,0.407898],[82543.0,0.254411],[82544.0,0.0461]]]
["bitfinex","BTCUSD",1744243395362,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82508.0,0.2425679]],[[82538.0,1.00896785],[82539.0,0.29231],[82541.0,0.407898],[82543.0,0.254411],[82544.0,0.0461]]]
["bitfinex","BTCUSD",1744243396904,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,1.00896785],[82539.0,0.24231],[82541.0,0.407898],[82543.0,0.254411],[82548.0,0.289385]]]
["bitfinex","BTCUSD",1744243397104,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,1.00896785],[82539.0,0.24231],[82541.0,0.407898],[82543.0,0.304411],[82548.0,0.289385]]]
["bitfinex","BTCUSD",1744243397314,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,1.00896785],[82539.0,0.24231],[82541.0,0.407898],[82543.0,0.254411],[82548.0,0.289385]]]
["bitfinex","BTCUSD",1744243397572,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,1.00896785],[82539.0,0.24231],[82541.0,0.407898],[82543.0,0.304411],[82548.0,0.289385]]]
["bitfinex","BTCUSD",1744243398501,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.407898],[82543.0,0.254411],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1744243399801,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.65065003],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243399942,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.66519088],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243400148,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.66519088],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243400371,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243400578,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.289559]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243401112,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243402608,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.654411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243404562,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.2425268],[82521.0,0.059318]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.654411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243404963,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.289562]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.654411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243405197,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.2425278],[82521.0,0.289562]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.654411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243405447,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.289562]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.654411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243405654,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.289562]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82553.0,0.15348]]]
["bitfinex","BTCUSD",1744243405859,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.289562]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243408371,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243409118,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.289561]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243409649,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.289561]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.654411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243409928,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82523.0,0.242356],[82522.0,0.0001688]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243410115,[[82537.0,0.0475006],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.242353],[82522.0,0.0122858]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243410254,[[82537.0,0.0475006],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82513.0,0.242385]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243410458,[[82537.0,0.0475006],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.28956]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243410956,[[82537.0,0.0475006],[82532.0,0.0001688],[82525.0,0.0001688],[82522.0,0.0001688],[82521.0,0.0472]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82547.0,0.01454085]]]
["bitfinex","BTCUSD",1744243411102,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.0475],[82522.0,0.0001688]],[[82538.0,0.60896785],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82559.0,0.0059964]]]
["bitfinex","BTCUSD",1744243413830,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.0475],[82522.0,0.0001688]],[[82538.0,0.60896785],[82539.0,0.24231],[82540.0,0.4],[82541.0,0.254418],[82543.0,0.254411]]]
["bitfinex","BTCUSD",1744243414250,[[82537.0,6e-07],[82532.0,0.0001688],[82526.0,0.242347],[82525.0,0.0001688],[82524.0,0.0475]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82559.0,0.0009964]]]
["bitfinex","BTCUSD",1744243414458,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.0475],[82522.0,0.2546448]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82548.0,0.25682585]]]
["bitfinex","BTCUSD",1744243414658,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.289853],[82522.0,0.2546448]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82548.0,0.25682585]]]
["bitfinex","BTCUSD",1744243414868,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.0475],[82522.0,0.0001688]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82543.0,0.254411],[82548.0,0.25682585]]]
["bitfinex","BTCUSD",1744243415431,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.0475],[82522.0,0.0001688]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82542.0,0.4],[82543.0,0.254411]]]
["bitfinex","BTCUSD",1744243415753,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.0475],[82523.0,0.242355]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82542.0,0.4],[82543.0,0.254411]]]
["bitfinex","BTCUSD",1744243415957,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.0475],[82523.0,0.254472]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82542.0,0.4],[82543.0,0.254411]]]
["bitfinex","BTCUSD",1744243416133,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.2425188],[82524.0,0.0475],[82523.0,0.254472]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82542.0,0.4],[82543.0,0.254411]]]
["bitfinex","BTCUSD",1744243417096,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.0475],[82523.0,0.254472]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82542.0,0.4],[82543.0,0.254411]]]
["bitfinex","BTCUSD",1744243417301,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.0001688],[82524.0,0.289853],[82523.0,0.254472]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82542.0,0.4],[82543.0,0.254411]]]
["bitfinex","BTCUSD",1744243418030,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.2425178],[82524.0,0.0475],[82523.0,0.254472]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254418],[82542.0,0.4],[82543.0,0.254411]]]
["bitfinex","BTCUSD",1744243418655,[[82537.0,6e-07],[82532.0,0.0001688],[82530.0,0.242335],[82529.0,0.012116],[82526.0,0.012117]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254421],[82543.0,0.012114],[82548.0,0.01454085]]]
["bitfinex","BTCUSD",1744243419016,[[82537.0,6e-07],[82532.0,0.0001688],[82528.0,0.242341],[82527.0,0.012117],[82526.0,0.012117]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254421],[82543.0,0.012114],[82548.0,0.01454085]]]
["bitfinex","BTCUSD",1744243419200,[[82537.0,6e-07],[82532.0,0.0001688],[82526.0,0.254462],[82524.0,0.289853],[82494.0,0.345]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254421],[82543.0,0.254412],[82548.0,0.01454085]]]
["bitfinex","BTCUSD",1744243420187,[[82537.0,6e-07],[82532.0,0.0001688],[82524.0,0.0475],[82523.0,0.254473],[82519.0,0.2546518]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254421],[82543.0,0.254412],[82548.0,0.01454085]]]
["bitfinex","BTCUSD",1744243420396,[[82537.0,6e-07],[82532.0,0.0001688],[82525.0,0.2425188],[82524.0,0.059617],[82523.0,0.254473]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254421],[82543.0,0.254412],[82548.0,0.01454085]]]
["bitfinex","BTCUSD",1744243420569,[[82537.0,6e-07],[82532.0,0.0001688],[82527.0,0.242344],[82526.0,0.242346],[82525.0,0.0001688]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254421],[82543.0,0.254412],[82548.0,0.01454085]]]
["bitfinex","BTCUSD",1744243420772,[[82537.0,6e-07],[82532.0,0.0001688],[82526.0,0.242346],[82525.0,0.0122858],[82394.0,0.5]],[[82538.0,0.594427],[82539.0,0.24231],[82541.0,0.254421],[82543.0,0.254412],[82548.0,0.01454085]]]
["bitfinex","BTCUSD",1744243421374,[[82542.0,0.012115],[82538.0,0.0456],[82537.0,0.16905442],[82532.0,0.0001688],[82527.0,0.00242316]],[[82549.0,0.012114],[82552.0,0.01224071],[82565.0,0.15252],[82570.0,0.05],[82571.0,0.0475]]]
["bitfinex","BTCUSD",1744243421617,[[82547.0,0.242286],[82544.0,0.012114],[82543.0,0.13266782],[82542.0,0.012115],[82541.0,0.242301]],[[82549.0,0.00178635],[82552.0,0.00012771],[82558.0,0.254368],[82571.0,0.05642171],[82580.0,0.0411]]]
["bitfinex","BTCUSD",1744243421777,[[82547.0,0.242286],[82544.0,0.012114],[82543.0,0.13266782]],[[82552.0,0.00012771]]]
["bitfinex","BTCUSD",1744243421778,[[82551.0,0.254387],[82550.0,0.242276],[82548.0,0.22676782],[82547.0,0.012114],[82545.0,0.24229]],[[82552.0,0.00012771],[82557.0,0.00178635],[82559.0,0.2553614],[82562.0,0.012112],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1744243421983,[[82551.0,0.254387],[82550.0,0.242276],[82549.0,0.24228],[82548.0,0.22676782],[82547.0,0.012114]],[[82552.0,0.00012771],[82557.0,0.24404335],[82558.0,0.242255],[82559.0,0.0131084],[82561.0,0.242247]]]
["bitfinex","BTCUSD",1744243422298,[[82551.0,0.52746082],[82550.0,0.242276],[82549.0,0.24228],[82548.0,0.012114],[82547.0,0.012114]],[[82552.0,0.00012771]]]
["bitfinex","BTCUSD",1744243422299,[[82551.0,0.52746082],[82550.0,0.242276],[82549.0,0.24228],[82548.0,0.012114],[82547.0,0.012114]],[[82552.0,0.00012771],[82566.0,0.242233],[82570.0,0.01211],[82589.0,1.258317],[82591.0,1.29752]]]
["bitfinex","BTCUSD",1744243422498,[[82551.0,0.52746082]],[[82552.0,0.00012771],[82566.0,0.242233],[82570.0,0.01211],[82589.0,1.258317],[82591.0,1.29752]]]
["bitfinex","BTCUSD",1744243422499,[[82569.0,0.242219],[82567.0,0.242226],[82564.0,0.012111],[82561.0,0.012112],[82558.0,0.012112]],[[82571.0,0.00178635],[82574.0,0.10616256],[82575.0,0.01211],[82577.0,0.012109],[82578.0,0.242196]]]
["bitfinex","BTCUSD",1744243422701,[[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.12055382],[82568.0,0.012111]],[[82574.0,0.10616256],[82576.0,0.00178635],[82578.0,0.242195],[82582.0,0.012109],[82606.0,0.0003376]]]
["bitfinex","BTCUSD",1744243422858,[[82573.0,0.01211],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.22676382],[82568.0,0.012111]],[[82574.0,0.10616256],[82578.0,0.242195],[82581.0,0.012109],[82582.0,0.012109],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1744243423073,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.0003378],[82587.0,0.242171],[82588.0,0.012108],[82590.0,0.24216]]]
["bitfinex","BTCUSD",1744243423289,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.00212415],[82590.0,0.242161],[82591.0,0.012107],[82608.0,0.0005376]]]
["bitfinex","BTCUSD",1744243423503,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.00212415],[82591.0,0.012107],[82592.0,0.242155],[82594.0,0.242151]]]
["bitfinex","BTCUSD",1744243423701,[[82573.0,0.14487059],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.00212415],[82587.0,0.012108],[82589.0,0.242163],[82590.0,0.0131028]]]
["bitfinex","BTCUSD",1744243423900,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.00212415],[82587.0,0.012108],[82588.0,0.242168],[82589.0,0.242163]]]
["bitfinex","BTCUSD",1744243424122,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.00212415],[82589.0,0.242163],[82594.0,0.012107],[82595.0,0.242146]]]
["bitfinex","BTCUSD",1744243424694,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.00212415],[82589.0,0.242163],[82594.0,0.012107],[82610.0,0.05]]]
["bitfinex","BTCUSD",1744243424894,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.00212415],[82594.0,0.012107],[82610.0,0.05]]]
["bitfinex","BTCUSD",1744243424895,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10616256],[82585.0,0.00212415],[82587.0,0.254277],[82590.0,0.2552628],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1744243425097,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10626576],[82585.0,0.00212415],[82586.0,0.242173],[82587.0,0.254277],[82590.0,0.2552628]]]
["bitfinex","BTCUSD",1744243425579,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10626576],[82585.0,0.01423215],[82587.0,0.012108],[82590.0,0.0131028],[82595.0,0.01192019]]]
["bitfinex","BTCUSD",1744243425755,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10626576],[82585.0,0.25640915],[82586.0,0.242172],[82587.0,0.012108],[82590.0,0.0131028]]]
["bitfinex","BTCUSD",1744243425957,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.10626576],[82585.0,0.2546228],[82586.0,0.242172],[82587.0,0.012108],[82590.0,0.0131028]]]
["bitfinex","BTCUSD",1744243426135,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.0001032],[82584.0,0.24396435],[82585.0,0.0124458],[82586.0,0.242172],[82587.0,0.254278]]]
["bitfinex","BTCUSD",1744243426737,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.0001032],[82584.0,0.00178635],[82585.0,0.2546208],[82586.0,0.242172],[82587.0,0.254278]]]
["bitfinex","BTCUSD",1744243428465,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.0001032],[82584.0,0.24396435],[82585.0,0.2546208],[82587.0,0.254278],[83925.0,0.0001]]]
["bitfinex","BTCUSD",1744243428663,[[82573.0,0.13266382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.0001032],[82584.0,0.00178635],[82585.0,0.0124458],[82586.0,0.242174],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243428887,[[82573.0,0.12054382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.0001032],[82584.0,0.00178635],[82585.0,0.0124458],[82586.0,0.242174],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243429097,[[82573.0,0.12054382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.0001032],[82584.0,0.24396435],[82585.0,0.0124458],[82586.0,0.242174],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243429412,[[82573.0,0.13265382],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.10621],[82569.0,0.242212]],[[82574.0,0.0001032],[82584.0,0.24396435],[82585.0,0.0124458],[82586.0,0.242174],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243430306,[[82573.0,0.12054382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.411911]],[[82574.0,0.0001032],[82579.0,0.254302],[82582.0,0.012109],[82584.0,0.00178635],[82585.0,0.2546208]]]
["bitfinex","BTCUSD",1744243430461,[[82573.0,0.13265382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.411911]],[[82574.0,0.0001032],[82578.0,0.24398335],[82579.0,0.012109],[82580.0,0.24219],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1744243430845,[[82573.0,0.12054382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.411911]],[[82574.0,0.0001032],[82578.0,0.00178635],[82579.0,0.012109],[82581.0,0.242187],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1744243431025,[[82573.0,0.13265382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.411911]],[[82574.0,0.0001032],[82578.0,0.24398135],[82579.0,0.012109],[82582.0,0.012109],[83906.0,0.01728185]]]
["bitfinex","BTCUSD",1744243431197,[[82573.0,0.13265382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.411911]],[[82574.0,0.0001032],[82578.0,0.25609035],[82579.0,0.254303],[82582.0,0.012109],[82587.0,0.254277]]]
["bitfinex","BTCUSD",1744243431400,[[82573.0,0.13265382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.411911]],[[82574.0,0.0001032],[82578.0,0.25609035],[82579.0,0.012109],[82580.0,0.24219],[82582.0,0.254294]]]
["bitfinex","BTCUSD",1744243431583,[[82573.0,0.13265382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.654137]],[[82574.0,0.0001032],[82578.0,0.00178635],[82580.0,0.24219],[82582.0,0.254294],[82654.0,0.06014853]]]
["bitfinex","BTCUSD",1744243431784,[[82573.0,0.13265382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.654137]],[[82574.0,0.0001032],[82579.0,0.00178635],[82580.0,0.24219],[82582.0,0.254294],[82654.0,0.06014853]]]
["bitfinex","BTCUSD",1744243432122,[[82573.0,0.12054382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.654137]],[[82574.0,0.0001032],[82578.0,0.254305],[82579.0,0.00178635],[82580.0,0.012109],[82582.0,0.254294]]]
["bitfinex","BTCUSD",1744243432349,[[82573.0,0.12054382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.654137]],[[82574.0,0.0001032],[82577.0,0.00178635],[82580.0,0.012109],[82582.0,0.254294],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1744243432566,[[82573.0,0.13265382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.654137]],[[82574.0,0.0001032],[82577.0,0.00178635],[82582.0,0.254294],[82583.0,0.242181],[83906.0,0.01728185]]]
["bitfinex","BTCUSD",1744243432793,[[82573.0,0.13265382],[82572.0,0.254321],[82571.0,0.242215],[82570.0,0.10621],[82567.0,1.654137]],[[82574.0,0.0001032],[82581.0,0.00178635],[82582.0,0.254294],[82583.0,0.242181],[82609.0,0.05200013]]]
["bitfinex","BTCUSD",1744243433250,[[82570.0,0.0456],[82567.0,1.411911],[82562.0,0.242239],[82545.0,0.436122],[82537.0,6e-07]],[[82574.0,0.0001032],[82578.0,0.242197],[82579.0,0.012109],[82581.0,0.01389535],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1744243433453,[[82570.0,0.287818],[82569.0,0.012111],[82567.0,1.411911],[82564.0,0.012111],[82562.0,0.290739]],[[82574.0,0.0122132],[82577.0,0.01389535],[82579.0,0.012109],[82581.0,0.012109],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1744243433628,[[82570.0,0.299928],[82569.0,0.012111],[82567.0,1.411911],[82564.0,0.012111],[82562.0,0.290739]],[[82573.0,0.00178635],[82574.0,0.0001032],[82577.0,0.012109],[82579.0,0.012109],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1744243434188,[[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.254326],[82567.0,1.259391],[82566.0,0.242228]],[[82573.0,0.00178635],[82574.0,0.0001032],[82576.0,0.242203],[82577.0,0.012109],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1744243434391,[[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.254326],[82567.0,1.259391]],[[82573.0,0.00178635],[82574.0,0.0001032],[82577.0,0.012109],[82578.0,0.242195],[82579.0,0.254302]]]
["bitfinex","BTCUSD",1744243434653,[[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82576.0,0.00178635],[82578.0,0.242195],[82579.0,0.254302],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243435194,[[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82576.0,0.00178635],[82577.0,0.242198],[82579.0,0.254302],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243436272,[[82573.0,0.242209],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82576.0,0.24398935],[82577.0,0.242198],[82578.0,0.012109],[82579.0,0.254302]]]
["bitfinex","BTCUSD",1744243436475,[[82573.0,0.242209],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82576.0,0.24398935],[82578.0,0.012109],[82579.0,0.254302],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243436922,[[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82576.0,0.00178635],[82578.0,0.254304],[82579.0,0.254302],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243437124,[[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82577.0,0.00178635],[82578.0,0.254304],[82579.0,0.254302],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243437393,[[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82577.0,0.24398635],[82578.0,0.254304],[82579.0,0.254302],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243438884,[[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82577.0,0.24398535],[82578.0,0.254304],[82579.0,0.254302],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243439831,[[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82577.0,0.00178635],[82581.0,0.254295],[82582.0,0.254294],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243440133,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82580.0,0.00178635],[82585.0,0.0003378],[82587.0,0.012108],[82588.0,0.012108]]]
["bitfinex","BTCUSD",1744243440303,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82580.0,0.00178635],[82584.0,0.242178],[82585.0,0.0124458],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243440503,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82583.0,0.00178635],[82584.0,0.242178],[82585.0,0.0124458],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243440726,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82583.0,0.00178635],[82584.0,0.242178],[82585.0,0.2546258],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243440903,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82583.0,0.00178635],[82584.0,0.012108],[82585.0,0.0124458],[82586.0,0.242174]]]
["bitfinex","BTCUSD",1744243441077,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82583.0,0.24396835],[82584.0,0.012108],[82585.0,0.2546228],[82586.0,0.242174]]]
["bitfinex","BTCUSD",1744243441645,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82581.0,0.242187],[82582.0,0.012109],[82583.0,0.00178635],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1744243441947,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82580.0,0.00178635],[82581.0,0.254296],[82582.0,0.012109],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1744243442169,[[82573.0,0.37487282],[82572.0,0.01211],[82571.0,0.403965],[82570.0,0.299928],[82569.0,0.012111]],[[82574.0,0.0001032],[82578.0,0.012109],[82579.0,0.242193],[82580.0,0.00178635],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1744243442309,[[82571.0,0.391855],[82570.0,0.05771],[82569.0,0.254323],[82567.0,1.489505],[82563.0,0.242237]],[[82574.0,0.2423102],[82577.0,0.01389535],[82578.0,0.012109],[82581.0,0.012109],[82584.0,0.254288]]]
["bitfinex","BTCUSD",1744243442508,[[82571.0,0.403965],[82570.0,0.05771],[82569.0,0.254323],[82567.0,1.24728],[82563.0,0.242237]],[[82573.0,0.00178635],[82574.0,0.0001032],[82577.0,0.254309],[82578.0,0.012109],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1744243442742,[[82572.0,0.254322],[82571.0,0.403965],[82570.0,0.05771],[82569.0,0.254323],[82567.0,1.24728]],[[82573.0,0.00178635],[82574.0,0.0001032],[82577.0,0.254309],[82578.0,0.012109],[82579.0,0.242194]]]
["bitfinex","BTCUSD",1744243443453,[[82571.0,0.14964],[82570.0,0.299928],[82569.0,0.254323],[82567.0,1.24728]],[[82574.0,0.0001032],[82577.0,0.254309],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1744243443454,[[82571.0,0.14964],[82570.0,0.299928],[82569.0,0.012111],[82567.0,1.489506],[82533.0,0.005]],[[82574.0,0.2423112],[82576.0,0.25609935],[82577.0,0.012109],[82578.0,0.012109],[82584.0,0.24218]]]
["bitfinex","BTCUSD",1744243443668,[[82571.0,0.391855],[82570.0,0.05771],[82569.0,0.25433],[82567.0,1.489506],[82554.0,0.01226959]],[[82573.0,0.00178635],[82574.0,0.0001032],[82576.0,0.254313],[82577.0,0.012109],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1744243443879,[[82571.0,0.14964],[82570.0,0.287818],[82569.0,0.012111],[82567.0,1.489506],[82566.0,0.012111]],[[82573.0,0.00178635],[82574.0,0.2423102],[82575.0,0.01211],[82576.0,0.254313],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1744243444086,[[82572.0,0.254322],[82571.0,0.14964],[82570.0,0.05771],[82569.0,0.012111],[82567.0,1.24728]],[[82573.0,0.00178635],[82574.0,0.0001032],[82580.0,0.24219],[82590.0,0.06443565],[82603.0,0.484248]]]
["bitfinex","BTCUSD",1744243444285,[[82573.0,0.242209],[82572.0,0.254322],[82571.0,0.14964],[82570.0,0.05771],[82569.0,0.012111]],[[82574.0,0.0001032],[82577.0,0.24398535],[82580.0,0.24219],[82584.0,0.242178],[82590.0,0.06443565]]]
["bitfinex","BTCUSD",1744243445011,[[82573.0,0.242209],[82572.0,0.254322],[82571.0,0.391855],[82570.0,0.05771],[82569.0,0.012111]],[[82574.0,0.0001032],[82577.0,0.24398535],[82580.0,0.24219],[82584.0,0.242178],[82590.0,0.06443565]]]
["bitfinex","BTCUSD",1744243445370,[[82573.0,0.242209],[82572.0,0.254322],[82571.0,0.391855],[82570.0,0.05771],[82569.0,0.012111]],[[82574.0,0.0001032],[82576.0,0.242201],[82577.0,0.24398535],[82578.0,0.012109],[82580.0,0.24219]]]
["bitfinex","BTCUSD",1744243445571,[[82571.0,0.14964],[82570.0,0.0456],[82566.0,0.254339],[82563.0,0.012111],[82562.0,0.29074]],[[82572.0,0.242212],[82574.0,0.0001032],[82575.0,0.00178635],[82576.0,0.254311],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1744243445789,[[82571.0,0.14964],[82570.0,0.0456],[82569.0,0.242221],[82566.0,0.242228],[82564.0,0.012111]],[[82572.0,0.00178635],[82573.0,0.24221],[82574.0,0.0001032],[82575.0,0.254316],[82576.0,0.254311]]]
["bitfinex","BTCUSD",1744243445977,[[82571.0,0.14964],[82570.0,0.0456],[82569.0,0.242221],[82568.0,0.012111],[82566.0,0.242228]],[[82572.0,0.00178635],[82573.0,0.24221],[82574.0,0.0001032],[82575.0,0.254316],[82576.0,0.254311]]]
["bitfinex","BTCUSD",1744243446385,[[82571.0,0.14964],[82570.0,0.0456],[82569.0,0.242221],[82568.0,0.012111],[82566.0,0.242228]],[[82572.0,0.01416229],[82573.0,0.24221],[82574.0,0.0001032],[82575.0,0.254316],[82576.0,0.254311]]]
["bitfinex","BTCUSD",1744243446583,[[82571.0,0.14964],[82570.0,0.287818],[82569.0,0.242221],[82568.0,0.012111],[82566.0,0.242228]],[[82572.0,0.01416229],[82573.0,0.24221],[82574.0,0.0001032],[82575.0,0.254316],[82576.0,0.254311]]]
["bitfinex","BTCUSD",1744243446763,[[82571.0,0.391855],[82570.0,0.287818],[82569.0,0.254332],[82568.0,0.012111],[82116.0,55.0]],[[82573.0,0.00178635],[82574.0,0.2423112],[82575.0,0.254316],[82576.0,0.254311],[82583.0,0.242182]]]
["bitfinex","BTCUSD",1744243446950,[[82571.0,0.391855],[82570.0,0.05771],[82569.0,0.254332],[82568.0,0.012111],[82567.0,1.489505]],[[82574.0,0.2423112],[82575.0,0.01211],[82576.0,0.254311],[82578.0,0.254304],[82583.0,0.242182]]]
["bitfinex","BTCUSD",1744243447147,[[82571.0,0.391855],[82570.0,0.05771],[82569.0,0.254332],[82568.0,0.012111],[82567.0,1.489505]],[[82574.0,0.2423112],[82576.0,0.254311],[82578.0,0.254304],[82583.0,0.242182]]]
["bitfinex","BTCUSD",1744243447148,[[82573.0,0.242209],[82571.0,0.14964],[82570.0,0.05771],[82569.0,0.254332],[82568.0,0.012111]],[[82574.0,0.0001032],[82576.0,0.254311],[82577.0,0.254312],[82578.0,0.254304],[82583.0,0.242182]]]
["bitfinex","BTCUSD",1744243447346,[[82573.0,0.37487282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82590.0,0.0009948],[82606.0,0.1499776],[82608.0,0.0416376],[82611.0,0.05]]]
["bitfinex","BTCUSD",1744243447579,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82590.0,0.0009948],[82592.0,0.012107],[82593.0,0.242153],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1744243447775,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82584.0,0.00178635],[82591.0,0.012107],[82592.0,0.012107],[82593.0,0.242153]]]
["bitfinex","BTCUSD",1744243447980,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82590.0,0.00178635],[82593.0,0.0009977],[82597.0,0.242141],[82606.0,0.3403376]]]
["bitfinex","BTCUSD",1744243448172,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82590.0,0.00178635],[82593.0,0.0009977],[82594.0,0.242151],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1744243448403,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82590.0,0.00178635],[82593.0,0.0009977],[82594.0,0.254258],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1744243448597,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82590.0,0.00178635],[82592.0,0.012107],[82593.0,0.0009977],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1744243448975,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82590.0,0.01201098],[82591.0,0.00178635],[82592.0,0.012107],[82593.0,0.0009977]]]
["bitfinex","BTCUSD",1744243449180,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82589.0,0.00178635],[82590.0,0.25417098],[82591.0,0.012107],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1744243450232,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82589.0,0.00178635],[82590.0,0.24216],[82591.0,0.012107],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1744243450407,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82589.0,0.00178635],[82590.0,0.24216],[82591.0,0.012107],[82592.0,0.254262]]]
["bitfinex","BTCUSD",1744243451269,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82589.0,0.00178635],[82590.0,0.24216],[82591.0,0.02436222],[82592.0,0.254262]]]
["bitfinex","BTCUSD",1744243451442,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82589.0,0.24394935],[82590.0,0.254268],[82591.0,0.02436222],[82592.0,0.254262]]]
["bitfinex","BTCUSD",1744243452371,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82599.0,0.012106],[82604.0,0.012105],[82608.0,0.0005376],[82613.0,0.0461]]]
["bitfinex","BTCUSD",1744243452581,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82596.0,0.242142],[82597.0,0.254247],[82598.0,0.00178635],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1744243452730,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82595.0,0.00178635],[82596.0,0.242142],[82597.0,0.254247],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1744243452930,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82595.0,0.00178635],[82596.0,0.243129],[82597.0,0.254247],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1744243453130,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82595.0,0.24393235],[82596.0,0.000987],[82597.0,0.254247],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1744243453553,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82594.0,0.01195189],[82595.0,0.00178635],[82596.0,0.243132],[82597.0,0.254247]]]
["bitfinex","BTCUSD",1744243453753,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82594.0,0.01195189],[82595.0,0.00178635],[82596.0,0.000987],[82597.0,0.254247]]]
["bitfinex","BTCUSD",1744243453913,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82593.0,0.00178635],[82594.0,0.25410189],[82595.0,0.012107],[82596.0,0.000987]]]
["bitfinex","BTCUSD",1744243454120,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82593.0,0.00178635],[82594.0,0.25410189],[82595.0,0.254252],[82596.0,0.000987]]]
["bitfinex","BTCUSD",1744243454379,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82594.0,0.25588824],[82595.0,0.254252],[82596.0,0.000987],[83906.0,0.01728185]]]
["bitfinex","BTCUSD",1744243454587,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82594.0,0.25588824],[82595.0,0.254252],[82596.0,0.000987],[82617.0,0.2407]]]
["bitfinex","BTCUSD",1744243454790,[[82573.0,0.41997282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.05771],[82569.0,0.254332]],[[82574.0,0.0001032],[82594.0,0.25588824],[82595.0,0.254252],[82596.0,0.000987],[82616.0,0.534172]]]
["bitfinex","BTCUSD",1744243455142,[[82573.0,0.80947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82594.0,0.01195189],[82596.0,0.000987],[82604.0,0.012105],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1744243455398,[[82573.0,0.80947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82594.0,0.01195189],[82596.0,0.000987],[82599.0,0.00178635],[82600.0,0.032106]]]
["bitfinex","BTCUSD",1744243455529,[[82573.0,0.80947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82593.0,0.00178635],[82594.0,0.01195189],[82598.0,0.012106],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1744243455732,[[82573.0,0.80947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82593.0,0.00178635],[82594.0,0.01195189],[82597.0,0.242145],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1744243455984,[[82573.0,0.80947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82593.0,0.00178635],[82594.0,0.01195189],[82597.0,0.242145],[82598.0,0.254247]]]
["bitfinex","BTCUSD",1744243456635,[[82573.0,0.84721599],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82594.0,0.01195189],[82597.0,0.242145],[82598.0,0.254247],[83916.0,0.00019101]]]
["bitfinex","BTCUSD",1744243456837,[[82573.0,0.84721599],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82593.0,0.00178635],[82594.0,0.01195189],[82597.0,0.242145],[82598.0,0.254247]]]
["bitfinex","BTCUSD",1744243457460,[[82573.0,0.84721599],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82593.0,0.00178635],[82594.0,0.01195189],[82596.0,0.242142],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1744243457673,[[82573.0,0.50721599],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82593.0,0.00178635],[82594.0,0.01195189],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1744243457674,[[82573.0,0.50721599],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82588.0,0.242167],[82589.0,0.012108],[82592.0,0.012107],[82593.0,0.00178635]]]
["bitfinex","BTCUSD",1744243457880,[[82573.0,0.50721599],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82589.0,0.012108],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1744243457881,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.00212415],[82589.0,0.242163],[82590.0,0.242162],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1744243458043,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.00212415],[82588.0,0.242166],[82589.0,0.242163],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243458244,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.00212415],[82587.0,0.24217],[82589.0,0.254271],[82590.0,0.0130984]]]
["bitfinex","BTCUSD",1744243458468,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.00212415],[82587.0,0.012108],[82589.0,0.254271],[82590.0,0.0130984]]]
["bitfinex","BTCUSD",1744243458674,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.00212415],[82587.0,0.242169],[82589.0,0.254271],[82590.0,0.0130984]]]
["bitfinex","BTCUSD",1744243458897,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82584.0,0.242178],[82585.0,0.00212415],[82586.0,0.012108],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1744243459096,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82583.0,0.00178635],[82585.0,0.0003378],[82586.0,0.25428],[82588.0,0.242166]]]
["bitfinex","BTCUSD",1744243459311,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.00212415],[82586.0,0.25428],[82588.0,0.242166],[82698.0,0.2]]]
["bitfinex","BTCUSD",1744243459534,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.24429915],[82586.0,0.012108],[82588.0,0.242166],[82592.0,0.254264]]]
["bitfinex","BTCUSD",1744243460045,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82584.0,0.242178],[82585.0,0.24429915],[82586.0,0.012108],[82588.0,0.242166]]]
["bitfinex","BTCUSD",1744243460200,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82583.0,0.00178635],[82584.0,0.242178],[82585.0,0.2425128],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1744243461239,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82583.0,0.00178635],[82585.0,0.2425128],[82586.0,0.254285],[83898.0,0.0001875]]]
["bitfinex","BTCUSD",1744243461406,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82584.0,0.00178635],[82585.0,0.2425128],[83898.0,0.0001875]]]
["bitfinex","BTCUSD",1744243461407,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82584.0,0.00178635],[82585.0,0.0003378],[82587.0,0.242168],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1744243461774,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82584.0,0.00178635],[82585.0,0.0003378],[82588.0,0.242167],[82589.0,0.254279]]]
["bitfinex","BTCUSD",1744243461987,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82590.0,0.0009904],[82595.0,0.012107],[82598.0,0.242137]]]
["bitfinex","BTCUSD",1744243462127,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82590.0,0.0009904],[82597.0,0.00178635],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1744243462339,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82590.0,0.0009904],[82597.0,0.01389235],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1744243462534,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82593.0,0.00178635],[82597.0,0.012106],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1744243462701,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82593.0,0.00178635],[82594.0,0.25409989],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1744243463115,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82594.0,0.01195189],[82601.0,0.243114],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243463361,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82594.0,0.01195189],[82595.0,0.242147],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1744243463613,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82593.0,0.00178635],[82594.0,0.25409989],[82595.0,0.242147]]]
["bitfinex","BTCUSD",1744243463749,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82593.0,0.00178635],[82594.0,0.25409989]]]
["bitfinex","BTCUSD",1744243463750,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82589.0,0.242164],[82593.0,0.01389335],[82594.0,0.01195189]]]
["bitfinex","BTCUSD",1744243463950,[[82573.0,0.46947282],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.254332]],[[82574.0,0.0001032],[82585.0,0.0003378],[82588.0,0.00178635],[82591.0,0.012107],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243464224,[[82573.0,0.17005382],[82572.0,0.242212],[82571.0,0.16175],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,0.0001032],[82578.0,0.242198],[82580.0,0.012109],[82583.0,0.012109],[82584.0,0.00178635]]]
["bitfinex","BTCUSD",1744243464381,[[82573.0,0.12055382],[82571.0,0.14964],[82567.0,1.24728],[82565.0,0.012111],[82564.0,0.0495]],[[82574.0,0.0001032],[82578.0,0.242198],[82580.0,0.012109],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1744243464382,[[82573.0,0.12055382],[82571.0,0.14964],[82567.0,1.24728],[82565.0,0.012111],[82564.0,0.0495]],[[82574.0,0.2423092],[82575.0,0.01211],[82577.0,0.00178635],[82578.0,0.012109],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1744243464800,[[82571.0,0.14964],[82567.0,1.24728],[82564.0,0.242234],[82563.0,0.012111],[82560.0,0.012112]],[[82574.0,0.2423092],[82575.0,0.01211],[82578.0,0.012109],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1744243464801,[[82571.0,0.14964],[82567.0,1.24728],[82564.0,0.242234],[82563.0,0.012111],[82560.0,0.012112]],[[82572.0,0.254322],[82573.0,0.242209],[82574.0,0.25620555],[82575.0,0.01211],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1744243465002,[[82567.0,1.24728],[82556.0,0.254371],[82553.0,0.012113],[82532.0,0.0001688],[82519.0,0.0501688]],[[82568.0,0.012111],[82569.0,0.242222],[82571.0,0.254325],[82572.0,0.25610835],[82574.0,0.0122132]]]
["bitfinex","BTCUSD",1744243465204,[[82567.0,1.24728],[82562.0,0.14908],[82556.0,0.25437],[82553.0,0.012113],[82550.0,0.012113]],[[82568.0,0.25612135],[82569.0,0.242222],[82571.0,0.254325],[82572.0,0.302422],[82574.0,0.0122132]]]
["bitfinex","BTCUSD",1744243465379,[[82567.0,1.24728],[82562.0,0.14908],[82557.0,0.012112],[82556.0,0.012112],[82554.0,0.25420764]],[[82568.0,0.25612135],[82569.0,0.242222],[82571.0,0.254325],[82572.0,0.302422],[82574.0,0.0122132]]]
["bitfinex","BTCUSD",1744243465538,[[82567.0,1.24728],[82562.0,0.14908],[82558.0,0.42591047],[82557.0,0.012112],[82556.0,0.012112]],[[82568.0,0.25612135],[82569.0,0.242222],[82571.0,0.254325],[82572.0,0.302422],[82574.0,0.0122132]]]
["bitfinex","BTCUSD",1744243465722,[[82567.0,1.24728],[82562.0,0.14908],[82558.0,0.66816247],[82557.0,0.012112],[82556.0,0.25437]],[[82568.0,0.25612135],[82569.0,0.242222],[82571.0,0.254325],[82572.0,0.302422],[82574.0,0.0122132]]]
["bitfinex","BTCUSD",1744243465919,[[82567.0,1.24728],[82562.0,0.14908],[82558.0,0.41379847],[82550.0,0.012113],[82547.0,0.0457]],[[82568.0,0.25612135],[82569.0,0.242222],[82571.0,0.254325],[82572.0,0.302422],[82574.0,0.0122132]]]
["bitfinex","BTCUSD",1744243466159,[[82562.0,0.14908],[82558.0,0.41379847],[82550.0,0.012113],[82547.0,0.0457]],[[82568.0,0.25612135],[82571.0,0.254325],[82572.0,0.302422],[82574.0,0.0122132]]]
["bitfinex","BTCUSD",1744243466160,[[82562.0,0.14908],[82558.0,0.41379847],[82555.0,0.242262],[82553.0,0.012113],[82550.0,0.012113]],[[82563.0,0.25435],[82564.0,0.242236],[82566.0,0.012111],[82568.0,0.25612135],[82571.0,0.01211]]]
["bitfinex","BTCUSD",1744243466330,[[82562.0,0.14908],[82558.0,0.41379847],[82555.0,0.242262],[82554.0,0.012113],[82553.0,0.012113]],[[82563.0,0.25613635],[82564.0,0.242236],[82565.0,0.01200947],[82566.0,0.012111],[82568.0,0.254335]]]
["bitfinex","BTCUSD",1744243466739,[[82562.0,0.14908],[82558.0,0.41379847],[82556.0,0.242258],[82555.0,0.242262],[82554.0,0.012113]],[[82563.0,0.25613635],[82564.0,0.242236],[82565.0,0.01200947],[82566.0,0.012111],[82567.0,0.242227]]]
["bitfinex","BTCUSD",1744243466940,[[82562.0,0.14908],[82558.0,0.41379847],[82556.0,0.242258],[82555.0,0.242262],[82554.0,0.012113]],[[82563.0,0.25613635],[82564.0,0.242236],[82566.0,0.012111],[82567.0,0.242227],[83899.0,0.002]]]
["bitfinex","BTCUSD",1744243467188,[[82562.0,0.14908],[82558.0,0.41379847],[82555.0,0.254375],[82554.0,0.012113],[82553.0,0.254379]],[[82563.0,0.25613635],[82564.0,0.242236],[82566.0,0.012111],[82567.0,0.242227],[82632.0,0.0003376]]]
["bitfinex","BTCUSD",1744243467593,[[82562.0,0.14908],[82559.0,0.24225],[82558.0,0.41379847],[82556.0,0.012112],[82555.0,0.012113]],[[82563.0,0.25613635],[82564.0,0.242236],[82566.0,0.012111],[82567.0,0.242227],[82590.0,0.484322]]]
["bitfinex","BTCUSD",1744243467799,[[82562.0,0.14908],[82559.0,0.24225],[82558.0,0.41379847],[82557.0,0.012112],[82556.0,0.012112]],[[82563.0,0.25613635],[82564.0,0.242236],[82566.0,0.012111],[82567.0,0.242227],[82590.0,0.484322]]]
["bitfinex","BTCUSD",1744243468009,[[82562.0,0.14908],[82558.0,0.41379847],[82557.0,0.254366],[82556.0,0.254371],[82543.0,0.0091214]],[[82563.0,0.25613635],[82564.0,0.242236],[82566.0,0.012111],[82567.0,0.242227],[82590.0,0.484322]]]
["bitfinex","BTCUSD",1744243468244,[[82558.0,0.41379847],[82557.0,0.254366],[82556.0,0.254371],[82551.0,0.14908],[82490.0,0.1001688]],[[82562.0,0.242244],[82563.0,0.01389735],[82564.0,0.242236],[82566.0,0.012111],[82590.0,0.484322]]]
["bitfinex","BTCUSD",1744243468372,[[82558.0,0.41379847],[82551.0,0.14908],[82519.0,1.0231078],[82513.0,0.05],[82511.0,0.1]],[[82560.0,0.242249],[82561.0,0.25614535],[82562.0,0.012112],[82563.0,0.012111],[82564.0,0.242236]]]
["bitfinex","BTCUSD",1744243468578,[[82558.0,0.41379847],[82555.0,0.254374],[82553.0,0.012113],[82551.0,0.14908],[82546.0,0.05972732]],[[82559.0,0.00178635],[82560.0,0.242249],[82561.0,0.254359],[82562.0,0.25436],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1744243469397,[[82558.0,0.41379847],[82555.0,0.254374],[82553.0,0.012113],[82551.0,0.14908],[82550.0,0.242276]],[[82559.0,0.00178635],[82560.0,0.242249],[82561.0,0.012112],[82562.0,0.25436],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1744243469599,[[82557.0,0.242256],[82555.0,0.254374],[82553.0,0.012113],[82551.0,0.14908],[82550.0,0.242276]],[[82559.0,0.00178635],[82561.0,0.254357],[82562.0,0.012112],[82563.0,0.012111],[82597.0,0.4144]]]
["bitfinex","BTCUSD",1744243469822,[[82557.0,0.242256],[82555.0,0.254374],[82553.0,0.012113],[82551.0,0.14908],[82550.0,0.242276]],[[82560.0,0.00178635],[82561.0,0.254357],[82562.0,0.012112],[82563.0,0.012111],[82597.0,0.4144]]]
["bitfinex","BTCUSD",1744243470422,[[82557.0,0.242256],[82555.0,0.254374],[82553.0,0.254379],[82551.0,0.14908],[82550.0,0.242276]],[[82560.0,0.00178635],[82561.0,0.254357],[82562.0,0.012112],[82563.0,0.012111],[82566.0,0.254342]]]
["bitfinex","BTCUSD",1744243470628,[[82557.0,0.242256],[82555.0,0.254374],[82553.0,0.012113],[82551.0,0.14908],[82550.0,0.242276]],[[82560.0,0.00178635],[82561.0,0.254357],[82562.0,0.012112],[82563.0,0.012111],[82566.0,0.254342]]]
["bitfinex","BTCUSD",1744243470827,[[82558.0,0.242252],[82557.0,0.242256],[82556.0,0.012112],[82555.0,0.254374],[82553.0,0.012113]],[[82560.0,0.00178635],[82561.0,0.242245],[82562.0,0.012112],[82563.0,0.012111],[82566.0,0.254342]]]
["bitfinex","BTCUSD",1744243471412,[[82558.0,0.242252],[82557.0,0.254368],[82556.0,0.012112],[82555.0,0.254374],[82553.0,0.012113]],[[82560.0,0.00178635],[82563.0,0.254352],[82566.0,0.254342],[82568.0,0.242226],[82634.0,0.0003378]]]
["bitfinex","BTCUSD",1744243471657,[[82559.0,0.242249],[82558.0,0.254364],[82557.0,0.012112],[82556.0,0.012112],[82555.0,0.254374]],[[82562.0,0.00178635],[82563.0,0.254352],[82566.0,0.254342],[82568.0,0.242226],[82634.0,0.0003378]]]
["bitfinex","BTCUSD",1744243471868,[[82558.0,0.254364],[82557.0,0.012112],[82556.0,0.012112],[82555.0,0.254374],[82554.0,0.254378]],[[82562.0,0.24403035],[82563.0,0.254352],[82566.0,0.254342],[82634.0,0.0003378],[82635.0,0.06034975]]]
["bitfinex","BTCUSD",1744243472212,[[82558.0,0.254364],[82557.0,0.254367],[82556.0,0.012112],[82555.0,0.254374],[82554.0,0.012113]],[[82562.0,0.24403035],[82563.0,0.254352],[82566.0,0.254342],[82634.0,0.0003378],[82635.0,0.06034975]]]
["bitfinex","BTCUSD",1744243472414,[[82558.0,0.254364],[82557.0,0.254367],[82556.0,0.012112],[82555.0,0.254374],[82554.0,0.012113]],[[82562.0,0.24403035],[82563.0,0.254352],[82566.0,0.254342],[82613.0,0.10691343],[82634.0,0.0003378]]]
["bitfinex","BTCUSD",1744243472609,[[82558.0,0.254364],[82557.0,0.012112],[82556.0,0.012112],[82555.0,0.254374],[82554.0,0.012113]],[[82561.0,0.242245],[82562.0,0.24403035],[82563.0,0.012111],[82566.0,0.254342],[82613.0,0.10691343]]]
["bitfinex","BTCUSD",1744243472820,[[82558.0,0.242252],[82557.0,0.012112],[82556.0,0.012112],[82555.0,0.254374],[82554.0,0.012113]],[[82560.0,0.00178635],[82561.0,0.242245],[82562.0,0.254356],[82563.0,0.012111],[82566.0,0.254342]]]
["bitfinex","BTCUSD",1744243474388,[[82558.0,0.242252],[82557.0,0.012112],[82556.0,0.012112],[82555.0,0.254374],[82554.0,0.161233]],[[82560.0,0.00178635],[82561.0,0.242245],[82562.0,0.254356],[82563.0,0.012111],[82566.0,0.254342]]]
["bitfinex","BTCUSD",1744243475103,[[82559.0,0.24225],[82558.0,0.254364],[82557.0,0.012112],[82556.0,0.012112],[82555.0,0.254374]],[[82560.0,0.00178635],[82563.0,0.24224],[82564.0,0.012111],[82566.0,0.254342],[82569.0,0.02396582]]]
["bitfinex","BTCUSD",1744243475301,[[82559.0,0.24225],[82558.0,0.254364],[82557.0,0.012112],[82556.0,0.012112],[82555.0,0.254374]],[[82562.0,0.00178635],[82563.0,0.24224],[82564.0,0.012111],[82566.0,0.254342],[82569.0,0.02396582]]]
["bitfinex","BTCUSD",1744243475448,[[82559.0,0.24225],[82558.0,0.254364],[82557.0,0.012112],[82556.0,0.012112],[82555.0,0.254374]],[[82562.0,0.00178635],[82563.0,0.254351],[82564.0,0.012111],[82566.0,0.254342],[82569.0,0.02396582]]]
["bitfinex","BTCUSD",1744243476129,[[82558.0,0.254364],[82557.0,0.254368],[82556.0,0.012112],[82555.0,0.254374],[80864.0,0.01006538]],[[82562.0,0.24402935],[82563.0,0.254351],[82564.0,0.012111],[82566.0,0.254342],[82569.0,0.02396582]]]
["bitfinex","BTCUSD",1744243476332,[[82558.0,0.254364],[82557.0,0.254368],[82556.0,0.012112],[82555.0,0.254374],[82103.0,55.0]],[[82562.0,0.24402935],[82563.0,0.254351],[82564.0,0.012111],[82566.0,0.254342],[82569.0,0.02396582]]]
["bitfinex","BTCUSD",1744243476558,[[82558.0,0.254364],[82557.0,0.254368],[82556.0,0.012112],[82555.0,0.254374],[82524.0,0.0001688]],[[82562.0,0.24402935],[82563.0,0.254351],[82564.0,0.012111],[82566.0,0.254342],[82569.0,0.02396582]]]
["bitfinex","BTCUSD",1744243478172,[[82558.0,0.242252],[82557.0,0.254368],[82556.0,0.012112],[82555.0,0.254374],[82524.0,0.0001688]],[[82561.0,0.242246],[82562.0,0.24402935],[82563.0,0.254351],[82564.0,0.012111],[82566.0,0.012111]]]
["bitfinex","BTCUSD",1744243478378,[[82573.0,0.254319],[82570.0,0.01211],[82567.0,0.012111],[82564.0,0.012111],[82562.0,0.0494]],[[82583.0,0.242183],[82584.0,0.012108],[82588.0,0.0475],[82597.0,0.484283],[82604.0,0.05]]]
["bitfinex","BTCUSD",1744243478512,[[82573.0,0.37487282],[82572.0,0.391332],[82570.0,0.01211],[82567.0,0.012111],[82564.0,0.012111]],[[82581.0,0.242187],[82582.0,0.012109],[82583.0,0.012109],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243478721,[[82573.0,0.37487282],[82572.0,0.391332],[82570.0,0.01211],[82567.0,0.012111],[82564.0,0.012111]],[[82581.0,0.25442247],[82582.0,0.012109],[82583.0,0.012109],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243479126,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82581.0,0.242187],[82582.0,0.012109],[82583.0,0.254291],[82584.0,0.012108],[82585.0,0.2425128]]]
["bitfinex","BTCUSD",1744243479322,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82583.0,0.242182],[82584.0,0.012108],[82585.0,0.2425128],[82596.0,0.34],[82604.0,0.0411]]]
["bitfinex","BTCUSD",1744243479526,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82583.0,0.242182],[82584.0,0.012108],[82585.0,0.2425128],[82596.0,0.34],[82604.0,0.0911]]]
["bitfinex","BTCUSD",1744243479727,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82583.0,0.242182],[82584.0,0.012108],[82585.0,0.2425128],[82596.0,0.34],[82598.0,0.0475]]]
["bitfinex","BTCUSD",1744243480227,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82582.0,0.24396935],[82583.0,0.242182],[82584.0,0.012108],[82585.0,0.2425128],[82596.0,0.34]]]
["bitfinex","BTCUSD",1744243480228,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82582.0,0.24396935],[82583.0,0.242182],[82584.0,0.012108],[82585.0,0.2425128],[82591.0,0.242157]]]
["bitfinex","BTCUSD",1744243480428,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82580.0,0.242189],[82582.0,0.25607835],[82583.0,0.242182],[82584.0,0.012108],[82585.0,0.0003378]]]
["bitfinex","BTCUSD",1744243480625,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82579.0,0.00178635],[82580.0,0.242189],[82581.0,0.242192],[82582.0,0.26636552],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1744243481341,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82579.0,0.00178635],[82582.0,0.01207352],[82584.0,0.254286],[82587.0,0.254277],[82605.0,0.19912]]]
["bitfinex","BTCUSD",1744243481559,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82581.0,0.00178635],[82582.0,0.01207352],[82583.0,0.242181],[82584.0,0.254286],[82587.0,0.254277]]]
["bitfinex","BTCUSD",1744243481779,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82581.0,0.00178635],[82582.0,0.02418252],[82583.0,0.242181],[82584.0,0.012108],[82587.0,0.254277]]]
["bitfinex","BTCUSD",1744243482195,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82581.0,0.00178635],[82582.0,0.01207352],[82583.0,0.242181],[82584.0,0.254285],[82587.0,0.254277]]]
["bitfinex","BTCUSD",1744243482408,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82581.0,0.00178635],[82582.0,0.25425752],[82584.0,0.254285],[82587.0,0.012108],[82596.0,0.34]]]
["bitfinex","BTCUSD",1744243483465,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82581.0,0.00178635],[82582.0,0.25425752],[82584.0,0.254285],[82587.0,0.254279],[82596.0,0.34]]]
["bitfinex","BTCUSD",1744243483692,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82581.0,0.00178635],[82582.0,0.01207352],[82583.0,0.24218],[82584.0,0.254285],[82587.0,0.254279]]]
["bitfinex","BTCUSD",1744243484122,[[82573.0,0.42437282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82590.0,0.0009852],[82604.0,0.048],[82606.0,0.0003376],[82610.0,0.14912],[82613.0,0.0411]]]
["bitfinex","BTCUSD",1744243484326,[[82573.0,0.47037282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82590.0,0.0009852],[82600.0,0.00178635],[82603.0,0.242122],[82606.0,0.0003376],[82610.0,0.14912]]]
["bitfinex","BTCUSD",1744243484656,[[82573.0,0.47037282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.242224]],[[82600.0,0.00178635],[82605.0,0.012105],[82606.0,0.0003376],[82608.0,0.0126426],[82610.0,0.14912]]]
["bitfinex","BTCUSD",1744243484871,[[82573.0,0.50814227],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82600.0,0.00178635],[82603.0,0.0009942],[82605.0,0.012105],[82606.0,0.2424516],[82607.0,0.242115]]]
["bitfinex","BTCUSD",1744243485081,[[82573.0,1.26194074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82600.0,0.00178635],[82603.0,0.0009942],[82606.0,0.0003376],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1744243485301,[[82573.0,1.26194074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82603.0,0.0009942],[82606.0,0.01422895],[82607.0,0.0124426],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1744243485519,[[82573.0,1.26194074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82602.0,0.00178635],[82603.0,0.0009942],[82605.0,0.012105],[82606.0,0.0124426]]]
["bitfinex","BTCUSD",1744243485963,[[82573.0,1.26194074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82601.0,0.242129],[82602.0,0.00178635],[82603.0,0.0131002],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1744243486206,[[82573.0,1.26058074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82599.0,0.242135],[82600.0,0.00178635],[82601.0,0.012106],[82602.0,0.242127]]]
["bitfinex","BTCUSD",1744243486406,[[82573.0,1.26058074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82598.0,0.00178635],[82600.0,0.242131],[82601.0,0.254236],[82602.0,0.242127]]]
["bitfinex","BTCUSD",1744243486670,[[82573.0,1.26058074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82598.0,0.00178635],[82599.0,0.242134],[82601.0,0.254236],[82602.0,0.242127]]]
["bitfinex","BTCUSD",1744243486991,[[82573.0,1.26058074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82598.0,0.24392535],[82599.0,0.012106],[82600.0,0.242136],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1744243487219,[[82573.0,1.26058074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82598.0,0.00178635],[82600.0,0.242136],[82601.0,0.012106],[82623.0,0.05953552]]]
["bitfinex","BTCUSD",1744243487449,[[82573.0,1.26058074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82599.0,0.24392035],[82600.0,0.242136],[82601.0,0.012106],[82623.0,0.05953552]]]
["bitfinex","BTCUSD",1744243487648,[[82573.0,1.26058074],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82599.0,0.00178635],[82600.0,0.24213],[82602.0,0.012106],[82604.0,0.242119]]]
["bitfinex","BTCUSD",1744243487843,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82598.0,0.01234735],[82599.0,0.00178635],[82601.0,0.242128],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243488065,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82597.0,0.00178635],[82598.0,0.01234735],[82601.0,0.242128],[82602.0,0.254231]]]
["bitfinex","BTCUSD",1744243488284,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82597.0,0.00178635],[82598.0,0.01234735],[82600.0,0.24213],[82601.0,0.242128]]]
["bitfinex","BTCUSD",1744243489163,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82597.0,0.00178635],[82598.0,0.01234735],[82603.0,0.0009942],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243489622,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82597.0,0.00178635],[82598.0,0.01234735],[82601.0,0.242128],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243489839,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82597.0,0.00178635],[82598.0,0.01234735],[82602.0,0.012106],[82604.0,0.254224]]]
["bitfinex","BTCUSD",1744243490084,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82597.0,0.00178635],[82598.0,0.01234735],[82602.0,0.012106],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243490275,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82597.0,0.00178635],[82598.0,0.01234735],[82599.0,0.242134],[82600.0,0.012106]]]
["bitfinex","BTCUSD",1744243491210,[[82573.0,1.27278192],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82587.0,0.242169],[82591.0,0.012107],[82594.0,0.012107],[82596.0,0.242145]]]
["bitfinex","BTCUSD",1744243491472,[[82573.0,0.83331129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82584.0,0.00178635],[82586.0,0.012108],[82588.0,0.242166],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1744243491721,[[82573.0,0.83331129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82583.0,0.012109],[82584.0,0.00178635],[82586.0,0.012108],[82589.0,0.254271]]]
["bitfinex","BTCUSD",1744243491961,[[82573.0,0.83331129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82582.0,0.00178635],[82583.0,0.242181],[82586.0,0.012108],[82589.0,0.254271]]]
["bitfinex","BTCUSD",1744243492203,[[82573.0,0.83331129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82582.0,0.24397035],[82583.0,0.242181],[82584.0,0.012108],[82585.0,0.0124458]]]
["bitfinex","BTCUSD",1744243493206,[[82573.0,0.83331129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82568.0,0.242224]],[[82574.0,2e-07],[82582.0,0.24397035],[82584.0,0.012108],[82585.0,0.0124458],[82620.0,0.0004378]]]
["bitfinex","BTCUSD",1744243493433,[[82573.0,0.53435229],[82572.0,0.14912],[82570.0,1.2468],[82568.0,0.242224],[82567.0,0.254338]],[[82574.0,0.2543162],[82575.0,0.242204],[82577.0,0.012109],[82580.0,0.012109],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1744243493665,[[82573.0,0.41379847],[82572.0,0.14912],[82571.0,0.242215],[82570.0,1.2468],[82569.0,0.012111]],[[82574.0,0.2543162],[82575.0,0.242204],[82577.0,0.012109],[82580.0,0.012109],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1744243493666,[[82573.0,0.41379847],[82572.0,0.14912],[82571.0,0.242215],[82570.0,1.2468],[82569.0,0.012111]],[[82574.0,0.2543162],[82575.0,0.242204],[82577.0,0.254308],[82580.0,0.012109],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1744243493946,[[82573.0,0.42590847],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82569.0,0.012111]],[[82574.0,2e-07],[82580.0,0.254298],[82581.0,0.012109],[82582.0,0.242185],[82591.0,0.048]]]
["bitfinex","BTCUSD",1744243494173,[[82573.0,0.66811747],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82569.0,0.012111]],[[82574.0,2e-07],[82579.0,0.24398135],[82580.0,0.254298],[82581.0,0.012109],[82582.0,0.242185]]]
["bitfinex","BTCUSD",1744243494398,[[82573.0,0.78867129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82569.0,0.012111]],[[82574.0,2e-07],[82582.0,0.242183],[82585.0,0.0124458],[82587.0,0.012108],[82590.0,0.0130951]]]
["bitfinex","BTCUSD",1744243494619,[[82573.0,0.78867129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82569.0,0.012111]],[[82574.0,2e-07],[82584.0,0.00178635],[82585.0,0.0124458],[82587.0,0.254277],[82590.0,0.0130951]]]
["bitfinex","BTCUSD",1744243494843,[[82573.0,0.78867129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82569.0,0.012111]],[[82574.0,2e-07],[82584.0,0.01389435],[82585.0,0.0124458],[82587.0,0.254277],[82590.0,0.0130951]]]
["bitfinex","BTCUSD",1744243495034,[[82573.0,0.78867129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82569.0,0.012111]],[[82574.0,2e-07],[82581.0,0.242186],[82583.0,0.012109],[82584.0,0.01389435],[82585.0,0.0124458]]]
["bitfinex","BTCUSD",1744243495257,[[82573.0,0.78867129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82569.0,0.012111]],[[82574.0,2e-07],[82582.0,0.242183],[82583.0,0.25429],[82584.0,0.012108],[82585.0,0.0124458]]]
["bitfinex","BTCUSD",1744243495981,[[82573.0,0.78867129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,1.25891],[82569.0,0.012111]],[[82574.0,2e-07],[82581.0,0.00178635],[82582.0,0.242183],[82583.0,0.25429],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1744243496204,[[82573.0,0.78867129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82581.0,0.00178635],[82582.0,0.242183],[82583.0,0.25429],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1744243496491,[[82573.0,0.78867129],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82581.0,0.00178635],[82582.0,0.242184],[82583.0,0.25429],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1744243496720,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82587.0,0.24217],[82588.0,0.242168],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1744243496947,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82584.0,0.00178635],[82585.0,0.0003378],[82586.0,0.242172],[82587.0,0.24217]]]
["bitfinex","BTCUSD",1744243497414,[[82573.0,0.37487282],[82572.0,0.391332],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82583.0,0.24218],[82584.0,0.00178635],[82585.0,0.0003378],[82586.0,0.242172]]]
["bitfinex","BTCUSD",1744243497661,[[82573.0,0.37487282],[82572.0,0.242212],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82582.0,0.00178635],[82585.0,0.0003378],[82586.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243497891,[[82573.0,0.37487282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82582.0,0.00178635],[82585.0,0.2425138],[82586.0,0.254282],[82587.0,0.254277]]]
["bitfinex","BTCUSD",1744243498132,[[82573.0,0.37487282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82584.0,0.00178635],[82585.0,0.0003378],[82587.0,0.254277],[82590.0,0.2552571]]]
["bitfinex","BTCUSD",1744243498360,[[82573.0,0.37487282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82584.0,0.00178635],[82585.0,0.0003378],[82590.0,0.2552571],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243498583,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82590.0,0.0009871],[82591.0,0.242159],[82592.0,0.00178635]]]
["bitfinex","BTCUSD",1744243498812,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82590.0,0.00277345],[82591.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1744243499084,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82588.0,0.242168],[82590.0,0.25704345],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243499295,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82588.0,0.242168],[82590.0,0.2552571],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243499757,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82587.0,0.00178635],[82588.0,0.242168],[82590.0,0.2552571]]]
["bitfinex","BTCUSD",1744243500434,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82587.0,0.00178635],[82589.0,0.012108],[82590.0,0.0130951]]]
["bitfinex","BTCUSD",1744243500655,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82588.0,0.00178635],[82589.0,0.012108],[82590.0,0.0130951]]]
["bitfinex","BTCUSD",1744243500879,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82586.0,0.242171],[82587.0,0.24217],[82588.0,0.00178635]]]
["bitfinex","BTCUSD",1744243501109,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82586.0,0.00178635],[82589.0,0.254276],[82591.0,0.254265]]]
["bitfinex","BTCUSD",1744243501594,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82586.0,0.00178635],[82589.0,0.254276],[82590.0,0.2552601]]]
["bitfinex","BTCUSD",1744243501812,[[82573.0,0.42197282],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82590.0,0.0009871],[82592.0,0.242154],[82594.0,0.24215]]]
["bitfinex","BTCUSD",1744243502033,[[82573.0,0.5054077],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82590.0,0.0009871],[82602.0,0.012106],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243502244,[[82573.0,0.5054077],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82590.0,0.0009871],[82601.0,0.00178635],[82604.0,0.254226]]]
["bitfinex","BTCUSD",1744243502469,[[82573.0,0.8454077],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82603.0,0.00178635],[82607.0,0.01270586],[82608.0,0.0005376]]]
["bitfinex","BTCUSD",1744243502677,[[82573.0,1.25920617],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82604.0,0.0009993],[82606.0,0.00212395],[82607.0,0.25481586]]]
["bitfinex","BTCUSD",1744243502922,[[82573.0,1.25920617],[82572.0,0.389972],[82571.0,0.242215],[82570.0,0.01211],[82569.0,0.012111]],[[82574.0,2e-07],[82585.0,0.0003378],[82604.0,0.0009993],[82606.0,0.0003376],[82607.0,0.0003376]]]
["bitfinex","BTCUSD",1744243503119,[[82584.0,0.686985],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,8e-07],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82619.0,0.2424128]]]
["bitfinex","BTCUSD",1744243503270,[[82584.0,0.8453737],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82616.0,0.242085]]]
["bitfinex","BTCUSD",1744243503472,[[82584.0,0.8453737],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82612.0,0.0009805]]]
["bitfinex","BTCUSD",1744243503879,[[82584.0,0.85443418],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82612.0,0.0009805]]]
["bitfinex","BTCUSD",1744243504692,[[82584.0,0.80733418],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,4.338e-05],[82602.0,0.012106],[82603.0,0.242122],[82605.0,0.01389135],[82606.0,0.0003376]]]
["bitfinex","BTCUSD",1744243505058,[[82584.0,0.4126737],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,4.338e-05],[82593.0,0.242151],[82595.0,0.254254],[82598.0,0.012106],[82600.0,0.242132]]]
["bitfinex","BTCUSD",1744243505257,[[82584.0,0.4126737],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,4.338e-05],[82593.0,0.00178635],[82594.0,0.242149],[82595.0,0.012107],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1744243505393,[[82584.0,0.37483882],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,4.338e-05],[82603.0,0.2894201],[82629.0,1.210331],[82635.0,0.005],[82675.0,0.06040788]]]
["bitfinex","BTCUSD",1744243505595,[[82584.0,0.37483882],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00923674]],[[82585.0,4.338e-05],[82603.0,0.0009971],[82608.0,0.2547516],[82611.0,0.012104],[82612.0,0.0463]]]
["bitfinex","BTCUSD",1744243505784,[[82584.0,0.45976836],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00923674]],[[82585.0,4.338e-05],[82602.0,0.00178635],[82603.0,0.0009971],[82605.0,0.012105],[82608.0,0.0126426]]]
["bitfinex","BTCUSD",1744243505985,[[82584.0,0.45976836],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00923674]],[[82585.0,4.338e-05],[82602.0,0.24391235],[82603.0,0.0009971],[82604.0,0.012105],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1744243506227,[[82584.0,0.45976836],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00923674]],[[82585.0,4.338e-05],[82601.0,0.242128],[82602.0,0.24391235],[82603.0,0.012106],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243506562,[[82584.0,0.45976836],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00923674]],[[82585.0,4.338e-05],[82601.0,0.00178635],[82602.0,0.0130892],[82603.0,0.012106],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243506694,[[82584.0,0.41266836],[82583.0,0.242179],[82581.0,0.012109],[82580.0,0.00923674],[82575.0,0.299912]],[[82585.0,4.338e-05],[82602.0,0.0130892]]]
["bitfinex","BTCUSD",1744243506695,[[82584.0,0.41266836],[82583.0,0.242179],[82581.0,0.012109],[82580.0,0.00923674],[82575.0,0.299912]],[[82585.0,4.338e-05],[82590.0,0.242162],[82592.0,0.012107],[82594.0,0.012107],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1744243506896,[[82584.0,0.41266836],[82583.0,0.242179],[82581.0,0.012109],[82575.0,0.05771],[82558.0,0.005]],[[82585.0,4.338e-05],[82600.0,0.012106],[82602.0,0.0130892],[82613.0,0.01454085],[82616.0,0.484169]]]
["bitfinex","BTCUSD",1744243507123,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.012109],[82575.0,0.05771],[82558.0,0.005]],[[82585.0,4.338e-05],[82598.0,0.254245],[82600.0,0.012106],[82602.0,0.0130892],[82606.0,0.00212395]]]
["bitfinex","BTCUSD",1744243507330,[[82584.0,0.41266902],[82583.0,0.242179],[82581.0,0.012109],[82580.0,0.00914232],[82578.0,0.2543]],[[82585.0,4.338e-05],[82605.0,0.012105],[82606.0,0.0003376],[82631.0,1.210208],[82640.0,0.4195]]]
["bitfinex","BTCUSD",1744243507483,[[82584.0,0.41266902],[82583.0,0.242179],[82581.0,0.012109],[82580.0,0.00914232],[82578.0,0.2543]],[[82585.0,4.338e-05],[82601.0,0.0009949],[82604.0,0.00178635],[82605.0,0.012105],[82606.0,0.0003376]]]
["bitfinex","BTCUSD",1744243507682,[[82584.0,0.41266902],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82604.0,0.24390735],[82605.0,0.254223],[82606.0,0.0003376],[82613.0,0.242093]]]
["bitfinex","BTCUSD",1744243507898,[[82584.0,0.84536902],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82604.0,0.00178635],[82606.0,0.0003376],[82612.0,0.242095],[82619.0,0.0466378]]]
["bitfinex","BTCUSD",1744243508115,[[82584.0,0.84536902],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82609.0,0.24410413],[82611.0,0.012104],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1744243508348,[[82584.0,0.84536902],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82609.0,0.00200013],[82611.0,0.2421],[82612.0,0.0009895]]]
["bitfinex","BTCUSD",1744243508509,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82609.0,0.00200013],[82611.0,0.254204],[82612.0,0.2430845]]]
["bitfinex","BTCUSD",1744243508848,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82609.0,0.00200013],[82610.0,0.242101],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243509024,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82609.0,0.24410413],[82610.0,0.242101],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243509275,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82608.0,0.2426456],[82609.0,0.24410413],[82610.0,0.012105]]]
["bitfinex","BTCUSD",1744243509472,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82604.0,0.242121],[82605.0,0.012105],[82606.0,0.0003376],[82607.0,0.00212395]]]
["bitfinex","BTCUSD",1744243509671,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82605.0,0.012105],[82606.0,0.0003376],[82607.0,0.00212395]]]
["bitfinex","BTCUSD",1744243509672,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82599.0,0.242134],[82600.0,0.012106],[82601.0,0.24213],[82603.0,0.01389235]]]
["bitfinex","BTCUSD",1744243509860,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82599.0,0.242134],[82600.0,0.012106],[82601.0,0.24213],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1744243510397,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82601.0,0.2431143],[82602.0,0.24213],[82603.0,0.254229],[82607.0,0.0003376]]]
["bitfinex","BTCUSD",1744243510624,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82598.0,0.242138],[82599.0,0.012106],[82600.0,0.00178635],[82601.0,0.0009843]]]
["bitfinex","BTCUSD",1744243510828,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82599.0,0.254241],[82601.0,0.0009843],[82602.0,0.254231]]]
["bitfinex","BTCUSD",1744243510979,[[82584.0,1.25916749],[82583.0,0.242179],[82582.0,0.35021536],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82599.0,0.242135],[82600.0,0.242131],[82601.0,0.01487665],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243511185,[[82584.0,1.21206749],[82583.0,0.242179],[82582.0,0.35021536],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82597.0,0.242139],[82599.0,0.25602735],[82600.0,0.242131],[82601.0,0.0130903]]]
["bitfinex","BTCUSD",1744243511429,[[82584.0,1.21206749],[82583.0,0.242179],[82582.0,0.35021536],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82596.0,0.00178635],[82598.0,0.242136],[82599.0,0.254241],[82600.0,0.242131]]]
["bitfinex","BTCUSD",1744243512204,[[82584.0,1.21206749],[82583.0,0.242179],[82582.0,0.35021536],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82596.0,0.00178635],[82599.0,0.254241],[82600.0,0.242131],[82603.0,0.303628]]]
["bitfinex","BTCUSD",1744243512419,[[82584.0,1.21206749],[82583.0,0.242179],[82582.0,0.35021536],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82599.0,0.254241],[82600.0,0.242131],[82603.0,0.303628]]]
["bitfinex","BTCUSD",1744243512577,[[82584.0,1.21206749],[82583.0,0.242179],[82582.0,0.35021536],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82598.0,0.01389235],[82599.0,0.254241],[82603.0,0.303628],[82607.0,0.0003376]]]
["bitfinex","BTCUSD",1744243512949,[[82584.0,1.01982749],[82583.0,0.242179],[82582.0,0.35021536],[82581.0,0.012109],[82580.0,0.00914232]],[[82585.0,4.338e-05],[82596.0,0.242144],[82598.0,0.01389235],[82599.0,0.012106],[82603.0,0.061506]]]
["bitfinex","BTCUSD",1744243513152,[[82584.0,0.97422749],[82583.0,0.242179],[82582.0,0.35021536],[82581.0,0.012109],[82578.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.24216],[82591.0,0.012107],[82594.0,0.012107],[82595.0,0.00178635]]]
["bitfinex","BTCUSD",1744243513287,[[82584.0,0.68211229],[82582.0,0.10803236],[82578.0,0.012109],[82577.0,0.242197],[82575.0,1.25859]],[[82585.0,4.338e-05],[82591.0,0.012107],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1744243513288,[[82584.0,0.68211229],[82582.0,0.10803236],[82578.0,0.012109],[82577.0,0.242197],[82575.0,1.25859]],[[82585.0,0.25432538],[82588.0,0.012108],[82589.0,0.00178635],[82591.0,0.012107],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1744243513490,[[82584.0,0.14776],[82582.0,0.10803236],[82579.0,0.012109],[82578.0,0.012109],[82575.0,1.25859]],[[82585.0,0.25432538],[82587.0,0.00178635],[82588.0,0.012108],[82591.0,0.012107],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1744243513957,[[82584.0,0.14776],[82580.0,0.242189],[82579.0,0.12014136],[82578.0,0.012109],[82576.0,0.242199]],[[82585.0,0.25432538],[82586.0,0.242172],[82587.0,0.00178635],[82588.0,0.254276],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243514159,[[82584.0,0.14776],[82581.0,0.242186],[82579.0,0.12014136],[82578.0,0.012109],[82564.0,0.339128]],[[82585.0,0.24221738],[82586.0,0.242172],[82587.0,0.012108],[82588.0,0.254276],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243514301,[[82584.0,0.14776],[82581.0,0.242186],[82580.0,0.012109],[82579.0,0.12014136],[82578.0,0.254301]],[[82585.0,4.338e-05],[82586.0,0.242172],[82587.0,0.012108],[82588.0,0.254276],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243514650,[[82584.0,0.14776],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109],[82579.0,0.12014136]],[[82585.0,4.338e-05],[82587.0,0.00178635],[82588.0,0.254276],[82591.0,0.012107],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1744243514821,[[82584.0,0.389937],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109],[82579.0,0.12014136]],[[82585.0,4.338e-05],[82587.0,0.00178635],[82588.0,0.254276],[82591.0,0.012107],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1744243514822,[[82584.0,0.389937],[82583.0,0.012109],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82587.0,0.00178635],[82588.0,0.254276],[82591.0,0.012107],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1744243515145,[[82584.0,0.402045],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82587.0,0.00178635],[82589.0,0.254271],[82591.0,0.012107],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1744243515341,[[82584.0,0.402045],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82589.0,0.254271],[82590.0,0.00178635],[82591.0,0.012107],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1744243515652,[[82584.0,0.402045],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82588.0,0.242167],[82589.0,0.242163],[82590.0,0.01389435],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243515861,[[82584.0,0.402045],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82588.0,0.00178635],[82597.0,0.012106],[82615.0,0.0003378],[82622.0,0.0053378]]]
["bitfinex","BTCUSD",1744243516084,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.00178635],[82594.0,0.242151],[82597.0,0.012106],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243516085,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.00178635],[82594.0,0.242151],[82595.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1744243516382,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82594.0,0.012107],[82595.0,0.254254],[82596.0,0.012107],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1744243516544,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.242151],[82595.0,0.012107],[82596.0,0.012107],[82597.0,0.254247]]]
["bitfinex","BTCUSD",1744243516760,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.242154],[82594.0,0.242151],[82595.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1744243516971,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82592.0,0.00178635],[82594.0,0.254258],[82595.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1744243517373,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82592.0,0.00178635],[82595.0,0.012107],[82596.0,0.012107],[82619.0,1.2107208]]]
["bitfinex","BTCUSD",1744243517535,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82592.0,0.00178635],[82594.0,0.242151],[82595.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1744243517737,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82592.0,0.00178635],[82594.0,0.242151],[82595.0,0.012107],[82596.0,0.254252]]]
["bitfinex","BTCUSD",1744243517938,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.00178635],[82595.0,0.254252],[82596.0,0.254252],[82599.0,0.242135]]]
["bitfinex","BTCUSD",1744243518217,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.00178635],[82595.0,0.242147],[82596.0,0.012107],[82599.0,0.242135]]]
["bitfinex","BTCUSD",1744243518376,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82592.0,0.00178635],[82595.0,0.242147],[82596.0,0.254251],[82888.0,55.0]]]
["bitfinex","BTCUSD",1744243518711,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82592.0,0.00178635],[82595.0,0.254254],[82596.0,0.254251],[82667.0,0.06011803]]]
["bitfinex","BTCUSD",1744243518879,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82596.0,0.242143],[82612.0,0.525295],[82669.0,0.06268618],[82689.0,0.09344843]]]
["bitfinex","BTCUSD",1744243519083,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82594.0,0.242149],[82596.0,0.25603635],[82612.0,0.525295],[82667.0,0.06011803]]]
["bitfinex","BTCUSD",1744243519278,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.24393735],[82594.0,0.242149],[82596.0,0.25425],[82612.0,0.525295]]]
["bitfinex","BTCUSD",1744243519477,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.24393735],[82594.0,0.242149],[82595.0,0.012107],[82596.0,0.25425]]]
["bitfinex","BTCUSD",1744243519679,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82593.0,0.24393735],[82595.0,0.012107],[82596.0,0.25425]]]
["bitfinex","BTCUSD",1744243519680,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82592.0,0.254262],[82593.0,0.00178635],[82595.0,0.254253],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1744243519882,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.00178635],[82592.0,0.254262],[82593.0,0.242151],[82595.0,0.254253]]]
["bitfinex","BTCUSD",1744243520063,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.00178635],[82592.0,0.242155],[82593.0,0.242151],[82595.0,0.254253]]]
["bitfinex","BTCUSD",1744243520266,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.00178635],[82592.0,0.242155],[82593.0,0.242151],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1744243520462,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.00178635],[82603.0,0.061506],[82612.0,0.0411],[82619.0,0.3403378]]]
["bitfinex","BTCUSD",1744243520665,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82595.0,0.242147],[82596.0,0.01389335],[82597.0,0.254246],[82603.0,0.061506]]]
["bitfinex","BTCUSD",1744243521068,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.242131],[82603.0,0.012106],[82605.0,0.242118],[82606.0,0.0124426]]]
["bitfinex","BTCUSD",1744243521317,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.24391735],[82601.0,0.0130903],[82603.0,0.012106],[82605.0,0.242118]]]
["bitfinex","BTCUSD",1744243521451,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.01389235],[82601.0,0.0130903],[82603.0,0.012106],[82605.0,0.242118]]]
["bitfinex","BTCUSD",1744243521649,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.242136],[82599.0,0.242134],[82600.0,0.01389235],[82601.0,0.0130903]]]
["bitfinex","BTCUSD",1744243521863,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82597.0,0.00178635],[82598.0,0.242136],[82599.0,0.25424],[82600.0,0.012106]]]
["bitfinex","BTCUSD",1744243522063,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.242136],[82599.0,0.25424],[82600.0,0.012106],[82708.0,0.2]]]
["bitfinex","BTCUSD",1744243522315,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.242136],[82599.0,0.25424],[82600.0,0.012106],[82601.0,0.2552183]]]
["bitfinex","BTCUSD",1744243522507,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.242136],[82599.0,0.012106],[82600.0,0.012106],[82601.0,0.2552183]]]
["bitfinex","BTCUSD",1744243522837,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.2552183]]]
["bitfinex","BTCUSD",1744243522838,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009843],[82603.0,0.254228],[82608.0,0.0499376],[82618.0,0.8244968]]]
["bitfinex","BTCUSD",1744243522978,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009843],[82602.0,0.24391235],[82603.0,0.254228],[82608.0,0.0499376]]]
["bitfinex","BTCUSD",1744243523184,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.2431123],[82602.0,0.24391235],[82603.0,0.012106],[82605.0,0.242118]]]
["bitfinex","BTCUSD",1744243523426,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.24213],[82601.0,0.2431123],[82603.0,0.25423],[82625.0,0.0003378]]]
["bitfinex","BTCUSD",1744243523627,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.2431123],[82603.0,0.25423],[82625.0,0.0003378]]]
["bitfinex","BTCUSD",1744243523628,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.2431123],[82603.0,0.25423],[82625.0,0.0003378],[82726.0,0.48476]]]
["bitfinex","BTCUSD",1744243523830,[[82584.0,0.52259882],[82583.0,0.303488],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.00178635],[82601.0,0.2431123],[82602.0,0.012106],[82603.0,0.25423]]]
["bitfinex","BTCUSD",1744243523987,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82595.0,0.242146],[82596.0,0.012107],[82599.0,0.25424],[82600.0,0.00178635]]]
["bitfinex","BTCUSD",1744243524185,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82594.0,0.24215],[82595.0,0.24393235],[82596.0,0.012107],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1744243524402,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82595.0,0.242146],[82596.0,0.012107],[82597.0,0.242141],[82599.0,0.254241]]]
["bitfinex","BTCUSD",1744243524612,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82594.0,0.00178635],[82595.0,0.242146],[82596.0,0.012107],[82597.0,0.242141]]]
["bitfinex","BTCUSD",1744243526000,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82594.0,0.24393435],[82595.0,0.242146],[82596.0,0.012107],[82597.0,0.242141]]]
["bitfinex","BTCUSD",1744243526497,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82594.0,0.00178635],[82595.0,0.242146],[82596.0,0.012107],[82597.0,0.242141]]]
["bitfinex","BTCUSD",1744243526706,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.242135],[82600.0,0.242131],[82606.0,0.2545566],[82622.0,0.1480978]]]
["bitfinex","BTCUSD",1744243526903,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.242135],[82600.0,0.242131],[82601.0,0.0130903],[82606.0,0.2545566]]]
["bitfinex","BTCUSD",1744243527320,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.242138],[82599.0,0.242135],[82600.0,0.254237],[82601.0,0.0130903]]]
["bitfinex","BTCUSD",1744243527529,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009843],[82606.0,0.2424516],[82609.0,0.24410413],[82618.0,0.3403378]]]
["bitfinex","BTCUSD",1744243527832,[[82584.0,0.52259882],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009843],[82606.0,0.0003376],[82607.0,0.01422895],[82608.0,0.2920446]]]
["bitfinex","BTCUSD",1744243528156,[[82584.0,0.56042908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009843],[82605.0,0.242116],[82606.0,0.0124426],[82607.0,0.01422895]]]
["bitfinex","BTCUSD",1744243528357,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009843],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376]]]
["bitfinex","BTCUSD",1744243528503,[[82584.0,1.00002908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009843],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376]]]
["bitfinex","BTCUSD",1744243528703,[[82584.0,1.00002908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82738.0,0.036318]]]
["bitfinex","BTCUSD",1744243528929,[[82584.0,1.00002908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82611.0,0.242098]]]
["bitfinex","BTCUSD",1744243529299,[[82584.0,1.00002908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82602.0,0.242124],[82603.0,0.242124],[82604.0,0.012105],[82605.0,0.00178635]]]
["bitfinex","BTCUSD",1744243529503,[[82584.0,1.00002908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82602.0,0.00178635],[82603.0,0.242123],[82604.0,0.012105],[82611.0,0.2421]]]
["bitfinex","BTCUSD",1744243529703,[[82584.0,1.00002908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82602.0,0.24391335],[82603.0,0.254229],[82604.0,0.012105],[82611.0,0.2421]]]
["bitfinex","BTCUSD",1744243529892,[[82584.0,1.00002908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82602.0,0.24391335],[82603.0,0.2552116],[82604.0,0.012105],[82611.0,0.2421]]]
["bitfinex","BTCUSD",1744243530211,[[82584.0,1.00002908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82602.0,0.24391335],[82603.0,0.0130886],[82604.0,0.012105],[82606.0,0.2424516]]]
["bitfinex","BTCUSD",1744243531381,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.047],[82602.0,0.00178635],[82603.0,0.0130886],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243531586,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.24213],[82602.0,0.012106],[82603.0,0.0130886],[82604.0,0.01389135]]]
["bitfinex","BTCUSD",1744243531892,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.242133],[82601.0,0.01389235],[82602.0,0.012106],[82603.0,0.2552126]]]
["bitfinex","BTCUSD",1744243532096,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.24391935],[82601.0,0.012106],[82602.0,0.012106],[82603.0,0.2552126]]]
["bitfinex","BTCUSD",1744243532304,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82602.0,0.242127],[82603.0,0.0130886],[82604.0,0.254224],[82676.0,0.06051267]]]
["bitfinex","BTCUSD",1744243532598,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.242132],[82602.0,0.01389235],[82603.0,0.0130886],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243532800,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.24391535],[82602.0,0.012106],[82603.0,0.2552126],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243533005,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.25602135],[82602.0,0.012106],[82603.0,0.2552126],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243533301,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.25602135],[82602.0,0.254236],[82603.0,0.2552126],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243533447,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.25602135],[82602.0,0.012106],[82603.0,0.2552126],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243533649,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.24391535],[82602.0,0.254236],[82603.0,0.2552126],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243533843,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.24391535],[82602.0,0.012106],[82603.0,0.2552126],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243534510,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.24391535],[82602.0,0.254236],[82603.0,0.2552126],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243535238,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.24213],[82601.0,0.24391535],[82602.0,0.012106],[82603.0,0.2552126]]]
["bitfinex","BTCUSD",1744243535543,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.24213],[82601.0,0.242129],[82602.0,0.012106],[82603.0,0.2552126]]]
["bitfinex","BTCUSD",1744243535751,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.242131],[82601.0,0.242129],[82602.0,0.012106],[82603.0,0.2552126]]]
["bitfinex","BTCUSD",1744243536101,[[82584.0,0.95012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.24213],[82601.0,0.242129],[82602.0,0.012106],[82603.0,0.2552126]]]
["bitfinex","BTCUSD",1744243538791,[[82584.0,0.61012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82596.0,0.242145],[82599.0,0.24392035],[82600.0,0.012106],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243538996,[[82584.0,0.61012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82594.0,0.242149],[82595.0,0.012107],[82596.0,0.242145],[82598.0,0.254244]]]
["bitfinex","BTCUSD",1744243539539,[[82584.0,0.61012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.254244],[82601.0,0.242128],[82671.0,0.06035292],[83916.0,0.00019101]]]
["bitfinex","BTCUSD",1744243539743,[[82584.0,0.61012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82597.0,0.24214],[82598.0,0.254244],[82599.0,0.00178635],[82601.0,0.242128]]]
["bitfinex","BTCUSD",1744243539940,[[82584.0,0.61012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82597.0,0.24214],[82598.0,0.254244],[82601.0,0.242128],[82604.0,0.24212]]]
["bitfinex","BTCUSD",1744243540763,[[82584.0,0.61012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82595.0,0.242147],[82597.0,0.012106],[82598.0,0.254244],[82604.0,0.24212]]]
["bitfinex","BTCUSD",1744243540972,[[82584.0,0.61012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82596.0,0.242143],[82597.0,0.254248],[82598.0,0.254244],[82604.0,0.24212]]]
["bitfinex","BTCUSD",1744243541113,[[82584.0,0.61012908],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.242186],[82580.0,0.012109]],[[82585.0,4.338e-05],[82595.0,0.242147],[82597.0,0.012106],[82598.0,0.254244],[82604.0,0.24212]]]
["bitfinex","BTCUSD",1744243541323,[[82584.0,0.26831382],[82578.0,0.10803236],[82576.0,0.01211],[82575.0,1.828683],[82574.0,0.0492]],[[82585.0,0.25432538],[82588.0,0.012108],[82591.0,0.012107],[82592.0,0.242156],[82594.0,0.01389335]]]
["bitfinex","BTCUSD",1744243541568,[[82584.0,0.26831382],[82582.0,0.242183],[82580.0,0.012109],[82578.0,0.10803236],[82577.0,0.012109]],[[82585.0,0.25432538],[82587.0,0.00178635],[82588.0,0.012108],[82591.0,0.012107],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1744243541945,[[82584.0,0.51049082],[82583.0,0.242179],[82582.0,0.012109],[82581.0,0.012109],[82580.0,0.012109]],[[82585.0,4.338e-05],[82588.0,0.254276],[82591.0,0.012107],[82592.0,0.242156],[82595.0,0.287147]]]
["bitfinex","BTCUSD",1744243542167,[[82584.0,0.51049082],[82583.0,0.242179],[82582.0,0.012109],[82581.0,0.012109],[82580.0,0.254295]],[[82585.0,4.338e-05],[82588.0,0.254276],[82590.0,0.242162],[82591.0,0.012107],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1744243542366,[[82584.0,0.51049082],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.012109],[82580.0,0.254295]],[[82585.0,4.338e-05],[82588.0,0.242168],[82589.0,0.254276],[82590.0,0.242162],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243542566,[[82584.0,0.51049082],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.012109],[82580.0,0.254295]],[[82585.0,4.338e-05],[82587.0,0.24217],[82588.0,0.25606235],[82589.0,0.012108],[82590.0,0.242162]]]
["bitfinex","BTCUSD",1744243542784,[[82584.0,0.51049082],[82583.0,0.242179],[82582.0,0.012109],[82581.0,0.012109],[82580.0,0.254295]],[[82585.0,4.338e-05],[82586.0,0.242172],[82588.0,0.254276],[82589.0,0.012108],[82590.0,0.242162]]]
["bitfinex","BTCUSD",1744243542985,[[82584.0,0.51049082],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.012109],[82580.0,0.254295]],[[82585.0,4.338e-05],[82587.0,0.242168],[82588.0,0.242168],[82589.0,0.012108],[82590.0,0.242162]]]
["bitfinex","BTCUSD",1744243543315,[[82584.0,0.51049082],[82583.0,0.254288],[82582.0,0.012109],[82581.0,0.012109],[82580.0,0.254295]],[[82585.0,4.338e-05],[82587.0,0.242168],[82588.0,0.242166],[82589.0,0.012108],[82590.0,0.242162]]]
["bitfinex","BTCUSD",1744243543523,[[82584.0,0.26831382],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.254295],[82110.0,55.0]],[[82585.0,4.338e-05],[82586.0,0.00178635],[82587.0,0.242168],[82589.0,0.254271],[83924.0,0.0123769]]]
["bitfinex","BTCUSD",1744243543636,[[82584.0,0.26831382],[82582.0,0.254291],[82581.0,0.012109],[82580.0,0.254295],[82111.0,55.0]],[[82585.0,4.338e-05],[82586.0,0.24395835],[82587.0,0.242168],[82588.0,0.012108],[82589.0,0.254271]]]
["bitfinex","BTCUSD",1744243543835,[[82584.0,0.51049082],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.012109],[82580.0,0.012109]],[[82585.0,4.338e-05],[82589.0,0.254271],[82614.0,0.00925696],[82632.0,1.24636],[82756.0,1.5]]]
["bitfinex","BTCUSD",1744243544035,[[82584.0,0.51049082],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.012109],[82580.0,0.012109]],[[82585.0,4.338e-05],[82588.0,0.24395235],[82589.0,0.254271],[82592.0,0.242154],[82614.0,0.00925696]]]
["bitfinex","BTCUSD",1744243544239,[[82584.0,0.36273082],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.012109],[82580.0,0.012109]],[[82585.0,4.338e-05],[82588.0,0.24395235],[82589.0,0.254271],[82592.0,0.242154],[82614.0,0.00925696]]]
["bitfinex","BTCUSD",1744243545341,[[82584.0,0.36273082],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82588.0,0.24395235],[82589.0,0.254271],[82592.0,0.242154],[82614.0,0.00925696]]]
["bitfinex","BTCUSD",1744243545750,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.254266],[82592.0,0.242154],[82599.0,0.242135],[82603.0,0.0009826]]]
["bitfinex","BTCUSD",1744243545946,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.242161],[82591.0,0.254266],[82592.0,0.242154],[82595.0,0.045]]]
["bitfinex","BTCUSD",1744243546351,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.242161],[82591.0,0.012107],[82592.0,0.242154],[82594.0,0.254257]]]
["bitfinex","BTCUSD",1744243546546,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.242161],[82591.0,0.254269],[82592.0,0.242154],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1744243546837,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82589.0,0.24394935],[82590.0,0.242161],[82591.0,0.012107],[82592.0,0.242154]]]
["bitfinex","BTCUSD",1744243547129,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82589.0,0.00178635],[82590.0,0.242161],[82591.0,0.254269],[82592.0,0.242154]]]
["bitfinex","BTCUSD",1744243547346,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82589.0,0.00178635],[82590.0,0.242161],[82591.0,0.012107],[82592.0,0.242154]]]
["bitfinex","BTCUSD",1744243547548,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.242161],[82591.0,0.012107],[82592.0,0.242154],[83929.0,0.002]]]
["bitfinex","BTCUSD",1744243547729,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.242157],[82592.0,0.242154],[82619.0,0.0003378],[82623.0,0.0053378]]]
["bitfinex","BTCUSD",1744243548024,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.242157],[82592.0,0.242154],[82619.0,0.0003378],[82621.0,0.06724103]]]
["bitfinex","BTCUSD",1744243548202,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.242157],[82592.0,0.242154],[82593.0,0.012107],[82619.0,0.0003378]]]
["bitfinex","BTCUSD",1744243548525,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.242157],[82592.0,0.242154],[82593.0,0.012107],[82619.0,0.0053378]]]
["bitfinex","BTCUSD",1744243549348,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.00178635],[82592.0,0.012107],[82593.0,0.012107],[82595.0,0.045]]]
["bitfinex","BTCUSD",1744243549550,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.00178635],[82591.0,0.242159],[82592.0,0.012107],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243549678,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.24394835],[82592.0,0.254263],[82593.0,0.012107],[82594.0,0.254255]]]
["bitfinex","BTCUSD",1744243549883,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.00178635],[82591.0,0.242158],[82592.0,0.254263],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243550130,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.24394635],[82591.0,0.242158],[82592.0,0.012107],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243550330,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82590.0,0.00178635],[82591.0,0.242158],[82592.0,0.254261],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243550564,[[82584.0,0.42133882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82602.0,0.242127],[82604.0,0.012105],[82606.0,0.0003376],[82608.0,0.0455376]]]
["bitfinex","BTCUSD",1744243550768,[[82584.0,0.42025882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.00178635],[82602.0,0.242127],[82603.0,0.0130886],[82604.0,0.254225]]]
["bitfinex","BTCUSD",1744243550972,[[82584.0,0.42025882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.00178635],[82603.0,0.0130886]]]
["bitfinex","BTCUSD",1744243550973,[[82584.0,0.42025882],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.00178635],[82603.0,0.0009826],[82611.0,0.012104],[82621.0,0.01224103]]]
["bitfinex","BTCUSD",1744243551178,[[82584.0,0.50728978],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82603.0,0.0009826],[82607.0,0.00212395],[82608.0,0.0005376],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744243551359,[[82584.0,0.50728978],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82603.0,0.0009826],[82607.0,0.00212395],[82608.0,0.2426446],[82610.0,0.012105]]]
["bitfinex","BTCUSD",1744243551513,[[82584.0,0.50728978],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82607.0,0.0003376],[82608.0,0.00232395],[82609.0,0.24410613],[82610.0,0.012105]]]
["bitfinex","BTCUSD",1744243551911,[[82584.0,0.50728978],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82607.0,0.0003376],[82608.0,0.00331695],[82609.0,0.24410613],[82610.0,0.012105]]]
["bitfinex","BTCUSD",1744243552542,[[82584.0,0.92108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82607.0,0.0003376],[82608.0,0.00331695],[82609.0,0.24410613],[82610.0,0.254211]]]
["bitfinex","BTCUSD",1744243552702,[[82584.0,1.26108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82607.0,0.0003376],[82608.0,0.0015306],[82609.0,0.00200013],[82618.0,0.0003378]]]
["bitfinex","BTCUSD",1744243553055,[[82584.0,1.26108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1744243553236,[[82584.0,1.26108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82614.0,0.254194]]]
["bitfinex","BTCUSD",1744243553432,[[82584.0,1.26108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82612.0,0.242096]]]
["bitfinex","BTCUSD",1744243553611,[[82584.0,1.26108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82611.0,0.24388735]]]
["bitfinex","BTCUSD",1744243553817,[[82584.0,1.26108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.24213],[82602.0,0.012106],[82605.0,0.012105],[82606.0,0.00212395]]]
["bitfinex","BTCUSD",1744243554028,[[82584.0,1.26108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.242137],[82599.0,0.012106],[82600.0,0.242132],[82601.0,0.00178635]]]
["bitfinex","BTCUSD",1744243554222,[[82584.0,1.26108825],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.242132],[82601.0,0.0009983],[82602.0,0.254232],[82604.0,0.045]]]
["bitfinex","BTCUSD",1744243554450,[[82584.0,1.22325729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.00278465],[82602.0,0.254232],[82604.0,0.045],[82610.0,0.242101]]]
["bitfinex","BTCUSD",1744243554678,[[82584.0,0.88325729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.24491265],[82602.0,0.012106],[82604.0,0.287121],[82607.0,0.0003376]]]
["bitfinex","BTCUSD",1744243554870,[[82584.0,0.88325729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.24491265],[82602.0,0.012106],[82603.0,0.242124],[82604.0,0.287121]]]
["bitfinex","BTCUSD",1744243555118,[[82584.0,0.88325729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82597.0,0.242139],[82601.0,0.0009983],[82602.0,0.012106],[82604.0,0.287121]]]
["bitfinex","BTCUSD",1744243555298,[[82584.0,0.88325729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009983],[82602.0,0.012106],[82604.0,0.287121]]]
["bitfinex","BTCUSD",1744243555299,[[82584.0,0.83675729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.254242],[82601.0,0.24491265],[82602.0,0.012106],[82604.0,0.045]]]
["bitfinex","BTCUSD",1744243555518,[[82584.0,0.83675729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.24491265],[82602.0,0.012106],[82604.0,0.045]]]
["bitfinex","BTCUSD",1744243555519,[[82584.0,0.83675729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82601.0,0.0009983],[82602.0,0.242125],[82603.0,0.242124]]]
["bitfinex","BTCUSD",1744243555718,[[82584.0,0.83675729],[82583.0,0.012109],[82582.0,0.402451],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.24491365],[82602.0,0.242125],[82603.0,0.242124],[82604.0,0.057105]]]
["bitfinex","BTCUSD",1744243555863,[[82584.0,0.83675729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.242131],[82601.0,0.24491365],[82602.0,0.012106],[82603.0,0.25423]]]
["bitfinex","BTCUSD",1744243556067,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.00178635],[82600.0,0.242131],[82601.0,0.2431273],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243556654,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.24391935],[82600.0,0.242131],[82601.0,0.0131043],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243557055,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.00178635],[82600.0,0.242131],[82601.0,0.0131043],[82602.0,0.254233]]]
["bitfinex","BTCUSD",1744243557478,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.00178635],[82600.0,0.242131],[82601.0,0.2552373],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243557673,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.00178635],[82600.0,0.242131],[82601.0,0.2552323],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243557857,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.00178635],[82601.0,0.0009983],[82602.0,0.242126],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1744243558055,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.00178635],[82601.0,0.0009983],[82602.0,0.242126],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1744243558758,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009983],[82605.0,0.242116],[82606.0,0.0124426],[82607.0,0.2424506]]]
["bitfinex","BTCUSD",1744243558953,[[82584.0,1.02057863],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009983],[82604.0,0.00178635],[82605.0,0.242116],[82606.0,0.0124426]]]
["bitfinex","BTCUSD",1744243559158,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009983],[82604.0,0.00178635],[82605.0,0.242116],[82606.0,0.0124426]]]
["bitfinex","BTCUSD",1744243559594,[[82584.0,1.0205811],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82601.0,0.0009983],[82604.0,0.00178635],[82605.0,0.242116],[82606.0,0.0124426]]]
["bitfinex","BTCUSD",1744243560322,[[82584.0,1.0205811],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.00178635],[82601.0,0.2431263],[82603.0,0.012106],[82606.0,0.0124426]]]
["bitfinex","BTCUSD",1744243560481,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82600.0,0.00178635],[82601.0,0.2431263],[82602.0,0.012106],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1744243560691,[[82584.0,1.02058107],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.242134],[82600.0,0.00178635],[82601.0,0.0009983],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243560901,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82599.0,0.242134],[82601.0,0.2552403],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243561113,[[82584.0,1.02058158],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82600.0,0.242131],[82601.0,0.2552403],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243561473,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82600.0,0.242131],[82601.0,0.2552403],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243561671,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82599.0,0.242134],[82601.0,0.0131043],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243561885,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82599.0,0.242134],[82600.0,0.254236],[82601.0,0.0131043]]]
["bitfinex","BTCUSD",1744243562327,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.00178635],[82600.0,0.254236],[82601.0,0.0131043],[82604.0,0.24212]]]
["bitfinex","BTCUSD",1744243562546,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.00178635],[82600.0,0.254236],[82601.0,0.0131043],[82604.0,0.24212]]]
["bitfinex","BTCUSD",1744243562761,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.00178635],[82600.0,0.254236],[82601.0,0.0131043],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243562985,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.242138],[82599.0,0.00178635],[82600.0,0.254236],[82601.0,0.0131043]]]
["bitfinex","BTCUSD",1744243563450,[[82584.0,0.98279729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82599.0,0.24392035],[82600.0,0.254236],[82601.0,0.0131043],[82674.0,0.06082115]]]
["bitfinex","BTCUSD",1744243563680,[[82584.0,0.93359729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82598.0,0.242136],[82599.0,0.24392035],[82600.0,0.012106],[82601.0,0.0131043]]]
["bitfinex","BTCUSD",1744243563916,[[82584.0,0.93359729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82592.0,0.242155],[82594.0,0.012107],[82597.0,0.01389235],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1744243564146,[[82584.0,0.93359729],[82583.0,0.012109],[82582.0,0.254291],[82581.0,0.254292],[82580.0,0.012109]],[[82585.0,4.338e-05],[82591.0,0.242162],[82593.0,0.06239335],[82594.0,0.012107],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1744243564356,[[82584.0,0.26551382],[82581.0,0.242183],[82578.0,0.012109],[82577.0,0.254304],[82575.0,1.40158188]],[[82585.0,0.25432538],[82587.0,0.242169],[82588.0,0.012108],[82591.0,0.01389335],[82592.0,0.254263]]]
["bitfinex","BTCUSD",1744243564613,[[82584.0,0.26551382],[82581.0,0.242183],[82580.0,0.012109],[82578.0,0.012109],[82577.0,0.012109]],[[82585.0,0.24221738],[82587.0,0.254277],[82588.0,0.012108],[82589.0,0.242163],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243564856,[[82584.0,0.26551382],[82581.0,0.242183],[82580.0,0.012109],[82578.0,0.012109],[82577.0,0.012109]],[[82585.0,0.25445397],[82587.0,0.254277],[82588.0,0.012108],[82589.0,0.242163],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243565046,[[82584.0,0.14604],[82570.0,0.01211],[82568.0,0.42590947],[82567.0,0.0463],[82565.0,0.012111]],[[82585.0,0.26834832],[82587.0,0.254277],[82588.0,0.012108],[82589.0,0.242163],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243565165,[[82584.0,0.14604],[82573.0,0.254317],[82572.0,0.01211],[82570.0,0.01211],[82568.0,0.42590947]],[[82585.0,0.26656197],[82587.0,0.254277],[82588.0,0.012108],[82589.0,0.242163],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243565369,[[82571.0,0.14604],[82568.0,0.41379847],[82562.0,0.012112],[82559.0,0.012112],[82556.0,0.05834095]],[[82576.0,0.254311],[82579.0,0.012109],[82581.0,0.242189],[82582.0,0.012109],[82585.0,0.31506197]]]
["bitfinex","BTCUSD",1744243565567,[[82575.0,0.10880188],[82571.0,0.14604],[82568.0,0.41379847],[82566.0,0.242227],[82564.0,0.012111]],[[82576.0,0.254311],[82577.0,0.242199],[82578.0,0.00178635],[82579.0,0.012109],[82581.0,0.242189]]]
["bitfinex","BTCUSD",1744243565766,[[82575.0,0.10880188],[82571.0,0.14604],[82568.0,0.41379847],[82566.0,0.012111],[82564.0,0.012111]],[[82576.0,0.25609735],[82577.0,0.242199],[82578.0,0.242195],[82579.0,0.012109],[82581.0,0.242189]]]
["bitfinex","BTCUSD",1744243565981,[[82575.0,0.10880188],[82571.0,0.14604],[82569.0,0.242218],[82568.0,0.42590947],[82567.0,0.012111]],[[82576.0,0.25609735],[82577.0,0.242199],[82578.0,0.242195],[82579.0,0.012109],[82581.0,0.242189]]]
["bitfinex","BTCUSD",1744243566389,[[82575.0,0.10880188],[82571.0,0.14604],[82570.0,0.242218],[82568.0,0.42590947],[82567.0,0.012111]],[[82576.0,0.00178635],[82578.0,0.242195],[82579.0,0.254304],[82581.0,0.242189],[82585.0,0.31506397]]]
["bitfinex","BTCUSD",1744243566608,[[82575.0,0.10880188],[82571.0,0.15815],[82570.0,0.242218],[82568.0,0.42590947],[82567.0,0.012111]],[[82576.0,0.00178635],[82578.0,0.242195],[82579.0,0.012109],[82581.0,0.242189],[82585.0,0.31506397]]]
["bitfinex","BTCUSD",1744243566811,[[82575.0,0.10880188],[82571.0,0.15815],[82570.0,0.242218],[82568.0,0.42590947],[82567.0,0.012111]],[[82581.0,0.242189],[82585.0,0.31506397]]]
["bitfinex","BTCUSD",1744243566812,[[82575.0,0.10880188],[82571.0,0.15815],[82570.0,0.242216],[82568.0,0.42590947],[82567.0,0.012111]],[[82577.0,0.00178635],[82581.0,0.242189],[82585.0,0.31506397],[82588.0,0.242168],[82592.0,0.0009826]]]
["bitfinex","BTCUSD",1744243567017,[[82584.0,0.254285],[82581.0,0.012109],[82578.0,0.012109],[82575.0,0.10880188],[82571.0,0.15815]],[[82585.0,0.31506397],[82592.0,0.0009826]]]
["bitfinex","BTCUSD",1744243567018,[[82584.0,0.254285],[82581.0,0.012109],[82578.0,0.012109],[82576.0,0.37486482],[82575.0,0.10880188]],[[82585.0,4.338e-05],[82591.0,0.060607],[82592.0,0.0009826],[82593.0,0.352107],[82594.0,0.242149]]]
["bitfinex","BTCUSD",1744243567303,[[82584.0,0.12055382],[82583.0,0.242179],[82581.0,0.012109],[82578.0,0.012109],[82576.0,0.37486482]],[[82585.0,4.338e-05],[82591.0,0.060607],[82592.0,0.0009826],[82593.0,0.352107]]]
["bitfinex","BTCUSD",1744243567304,[[82584.0,0.12055382],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82578.0,0.012109]],[[82585.0,4.338e-05],[82589.0,0.242163],[82590.0,0.25605635],[82591.0,0.060607],[82592.0,0.2431386]]]
["bitfinex","BTCUSD",1744243567509,[[82584.0,0.12055382],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82578.0,0.012109]],[[82585.0,4.338e-05],[82588.0,0.00178635],[82589.0,0.242163],[82590.0,0.25427],[82591.0,0.060607]]]
["bitfinex","BTCUSD",1744243567707,[[82584.0,0.12055382],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82579.0,0.242189]],[[82585.0,4.338e-05],[82588.0,0.24395235],[82589.0,0.242163],[82590.0,0.012108],[82591.0,0.060607]]]
["bitfinex","BTCUSD",1744243567912,[[82584.0,0.36273082],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82556.0,0.02129851]],[[82585.0,4.338e-05],[82588.0,0.00178635],[82590.0,0.254269],[82591.0,0.012107],[82594.0,0.242149]]]
["bitfinex","BTCUSD",1744243568117,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82596.0,0.0485],[82598.0,0.242138],[82599.0,0.012106],[82601.0,0.0009856]]]
["bitfinex","BTCUSD",1744243568332,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82596.0,0.00178635],[82598.0,0.242138],[82599.0,0.254245],[82600.0,0.242131]]]
["bitfinex","BTCUSD",1744243568677,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82602.0,0.242125],[82605.0,0.012105],[82608.0,0.0126426],[82612.0,0.14608]]]
["bitfinex","BTCUSD",1744243568961,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82600.0,0.00178635],[82603.0,0.012106],[82605.0,0.012105],[82607.0,0.0003376]]]
["bitfinex","BTCUSD",1744243569286,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82599.0,0.00178635],[82600.0,0.012106],[82601.0,0.0009856],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243569489,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82599.0,0.01389235],[82600.0,0.012106],[82601.0,0.0009856],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243569723,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82598.0,0.242137],[82599.0,0.01389235],[82600.0,0.012106],[82601.0,0.0009856]]]
["bitfinex","BTCUSD",1744243569877,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82597.0,0.00178635],[82598.0,0.242137],[82599.0,0.012106],[82600.0,0.012106]]]
["bitfinex","BTCUSD",1744243570078,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82599.0,0.242134],[82601.0,0.0130916],[82620.0,0.1465178],[82627.0,0.0054]]]
["bitfinex","BTCUSD",1744243570287,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82598.0,0.24392335],[82599.0,0.242134],[82601.0,0.0130916],[82619.0,0.1464178]]]
["bitfinex","BTCUSD",1744243570446,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82597.0,0.242141],[82598.0,0.00178635],[82599.0,0.012106],[82600.0,0.242131]]]
["bitfinex","BTCUSD",1744243570653,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82596.0,0.00178635],[82597.0,0.242141],[82599.0,0.012106],[82600.0,0.242131]]]
["bitfinex","BTCUSD",1744243570853,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82596.0,0.00178635],[82597.0,0.242141],[82598.0,0.242137],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1744243571123,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82596.0,0.00178635],[82598.0,0.242137],[82599.0,0.012106],[82602.0,0.254232]]]
["bitfinex","BTCUSD",1744243571327,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82596.0,0.00178635],[82597.0,0.24214],[82598.0,0.242137],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1744243571487,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82576.0,0.300611],[82570.0,0.339103]],[[82585.0,4.338e-05],[82596.0,0.00178635],[82597.0,0.24214],[82599.0,0.012106],[82669.0,0.06899527]]]
["bitfinex","BTCUSD",1744243571695,[[82584.0,0.37483882],[82583.0,0.242179],[82581.0,0.254293],[82579.0,0.242189],[82576.0,0.300611]],[[82585.0,4.338e-05],[82596.0,0.24392835],[82598.0,0.012106],[82599.0,0.012106],[82605.0,0.01234894]]]
["bitfinex","BTCUSD",1744243571899,[[82584.0,0.36273082],[82581.0,0.254295],[82576.0,0.05841],[82561.0,0.436039],[82558.0,0.10880188]],[[82585.0,4.338e-05],[82589.0,0.242165],[82590.0,0.012108],[82593.0,0.012107],[82596.0,0.01389335]]]
["bitfinex","BTCUSD",1744243572101,[[82584.0,0.36273082],[82582.0,0.012109],[82581.0,0.254295],[82576.0,0.05841],[82561.0,0.436039]],[[82585.0,4.338e-05],[82588.0,0.00178635],[82589.0,0.242165],[82590.0,0.012108],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243572458,[[82584.0,0.36273082],[82583.0,0.012109],[82582.0,0.012109],[82581.0,0.254295],[82576.0,0.05841]],[[82585.0,4.338e-05],[82588.0,0.00178635],[82589.0,0.242165],[82590.0,0.012108],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243572761,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.254289],[82581.0,0.254295],[82577.0,0.242196]],[[82585.0,4.338e-05],[82588.0,0.00178635],[82592.0,0.012107],[82593.0,0.012107],[82600.0,0.242133]]]
["bitfinex","BTCUSD",1744243573003,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.254289],[82581.0,0.254295],[82577.0,0.242196]],[[82585.0,4.338e-05],[82591.0,0.24394335],[82592.0,0.012107],[82593.0,0.254259],[82600.0,0.242133]]]
["bitfinex","BTCUSD",1744243573201,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.254289],[82581.0,0.254295],[82577.0,0.242196]],[[82585.0,4.338e-05],[82591.0,0.00178635],[82592.0,0.012107],[82593.0,0.254259],[82619.0,0.0503378]]]
["bitfinex","BTCUSD",1744243573360,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.254289],[82581.0,0.254295],[82577.0,0.242196]],[[82585.0,4.338e-05],[82591.0,0.00178635],[82592.0,0.012107],[82593.0,0.254259],[82599.0,0.254241]]]
["bitfinex","BTCUSD",1744243573574,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.254289],[82581.0,0.254295],[82577.0,0.242196]],[[82585.0,4.338e-05],[82590.0,0.242161],[82591.0,0.00178635],[82592.0,0.012107],[82593.0,0.254259]]]
["bitfinex","BTCUSD",1744243573764,[[82584.0,0.37483882],[82583.0,0.012109],[82582.0,0.254289],[82581.0,0.254295],[82577.0,0.242196]],[[82585.0,4.338e-05],[82589.0,0.00178635],[82590.0,0.242161],[82591.0,0.254269],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1744243573963,[[82584.0,0.12055382],[82582.0,0.254289],[82581.0,0.254295],[82577.0,0.242196],[82574.0,0.242205]],[[82585.0,4.338e-05],[82589.0,0.00178635],[82590.0,0.242161],[82591.0,0.012107],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1744243574163,[[82569.0,0.012111],[82568.0,0.46159847],[82561.0,0.0497],[82550.0,0.0001687],[82540.0,0.00630921]],[[82581.0,0.242189],[82582.0,0.012109],[82584.0,0.012108],[82585.0,4.338e-05],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1744243574365,[[82558.0,0.15660188],[82554.0,0.012113],[82552.0,0.41379847],[82550.0,0.2424447],[82547.0,0.0497]],[[82561.0,0.242246],[82563.0,0.012111],[82567.0,0.012111],[82570.0,0.01211],[82580.0,0.00178635]]]
["bitfinex","BTCUSD",1744243574577,[[82559.0,0.12055382],[82558.0,0.10880188],[82557.0,0.158192],[82555.0,0.012113],[82554.0,0.012113]],[[82564.0,0.242237],[82566.0,0.01389735],[82567.0,0.012111],[82570.0,0.01211],[82571.0,0.048]]]
["bitfinex","BTCUSD",1744243574797,[[82559.0,0.36280382],[82558.0,0.10880188],[82557.0,0.158192],[82555.0,0.254373],[82554.0,0.012113]],[[82565.0,0.242233],[82566.0,0.01389735],[82567.0,0.012111],[82568.0,0.242227],[82570.0,0.01211]]]
["bitfinex","BTCUSD",1744243574993,[[82560.0,0.242247],[82559.0,0.36280382],[82558.0,0.12091388],[82557.0,0.158192],[82555.0,0.254373]],[[82565.0,0.242233],[82566.0,0.01389735],[82567.0,0.012111],[82568.0,0.242227],[82569.0,0.242222]]]
["bitfinex","BTCUSD",1744243575193,[[82562.0,0.012112],[82561.0,0.12055382],[82560.0,0.012112],[82559.0,0.24225],[82558.0,0.12091388]],[[82566.0,0.00178635],[82569.0,0.254333],[82654.0,0.128938],[82668.0,0.26125782],[82743.0,0.0003]]]
["bitfinex","BTCUSD",1744243575397,[[82563.0,0.12055382],[82558.0,0.10880188],[82555.0,0.012113],[82547.0,0.05865418],[82522.0,0.1001688]],[[82568.0,0.01389735],[82569.0,0.254333],[82654.0,0.128938],[82668.0,0.26125782],[82743.0,0.0003]]]
["bitfinex","BTCUSD",1744243575398,[[82563.0,0.12055382],[82558.0,0.10880188],[82555.0,0.012113],[82547.0,0.05865418],[82522.0,0.1001688]],[[82568.0,0.01389735],[82569.0,0.012111],[82590.0,0.00898777],[82654.0,0.128938],[82668.0,0.26125782]]]
["bitfinex","BTCUSD",1744243575598,[[82558.0,0.242253],[82557.0,0.14608],[82556.0,0.012112],[82555.0,0.012113],[82553.0,0.10880188]],[[82568.0,0.01389735],[82569.0,0.012111],[82571.0,0.048],[82573.0,0.242212],[82585.0,0.01458423]]]
["bitfinex","BTCUSD",1744243575841,[[82563.0,0.242238],[82559.0,0.12055382],[82558.0,0.254365],[82557.0,0.14608],[82556.0,0.012112]],[[82567.0,0.01125393],[82568.0,0.25612335],[82569.0,0.012111],[82571.0,0.048],[82573.0,0.242212]]]
["bitfinex","BTCUSD",1744243576046,[[82562.0,0.012112],[82559.0,0.12055382],[82558.0,0.254365],[82557.0,0.14608],[82556.0,0.012112]],[[82566.0,0.0102267],[82567.0,0.01125393],[82568.0,0.254337],[82569.0,0.254333],[82571.0,0.048]]]
["bitfinex","BTCUSD",1744243576273,[[82564.0,0.242234],[82562.0,0.13266582],[82561.0,0.012112],[82558.0,0.012112],[82557.0,0.14608]],[[82566.0,0.0102267],[82567.0,0.01125393],[82569.0,0.242222],[82571.0,0.290217],[82573.0,0.254322]]]
["bitfinex","BTCUSD",1744243576478,[[82564.0,0.242234],[82562.0,0.13266582],[82561.0,0.012112],[82558.0,0.012112],[82557.0,0.14608]],[[82566.0,0.0102267],[82567.0,0.01125393],[82571.0,0.290217],[82573.0,0.254322],[82636.0,0.07268]]]
["bitfinex","BTCUSD",1744243576625,[[82564.0,0.242234],[82563.0,0.242238],[82562.0,0.13266582],[82561.0,0.012112],[82558.0,0.012112]],[[82565.0,0.01125393],[82566.0,0.0102267],[82570.0,0.254329],[82571.0,0.290217],[82573.0,0.254322]]]
["bitfinex","BTCUSD",1744243576826,[[82562.0,0.37490682],[82561.0,0.012112],[82559.0,0.24225],[82558.0,0.012112],[82116.0,55.0]],[[82565.0,0.01125393],[82566.0,0.0102267],[82570.0,0.254329],[82571.0,0.048],[82573.0,0.254322]]]
["bitfinex","BTCUSD",1744243577144,[[82555.0,0.254374],[82553.0,0.12091488],[82550.0,0.2545587],[82541.0,0.047],[82532.0,0.0001688]],[[82564.0,0.0102267],[82565.0,0.02336493],[82568.0,0.012111],[82569.0,0.25451281],[82570.0,0.01211]]]
["bitfinex","BTCUSD",1744243577348,[[82557.0,0.27874582],[82555.0,0.254374],[82553.0,0.12091488],[82550.0,0.2545587],[82541.0,0.047]],[[82563.0,0.01125393],[82564.0,0.0102267],[82565.0,0.012111],[82568.0,0.012111],[82569.0,0.25451281]]]
["bitfinex","BTCUSD",1744243577543,[[82558.0,0.254365],[82557.0,0.27874582],[82555.0,0.254374],[82553.0,0.12091488],[82550.0,0.2424457]],[[82562.0,0.00178635],[82563.0,0.01125393],[82564.0,0.00844035],[82568.0,0.012111],[82569.0,0.01229081]]]
["bitfinex","BTCUSD",1744243577726,[[82558.0,0.254365],[82557.0,0.27874582],[82555.0,0.254374],[82553.0,0.12091488],[82550.0,0.2424457]],[[82561.0,0.00844035],[82562.0,0.00178635],[82563.0,0.01125393],[82568.0,0.012111],[82569.0,0.01229081]]]
["bitfinex","BTCUSD",1744243577926,[[82559.0,0.254361],[82558.0,0.254365],[82557.0,0.27874582],[82555.0,0.254374],[82553.0,0.10880188]],[[82560.0,0.00178635],[82561.0,0.00844035],[82563.0,0.01125393],[82568.0,0.254335],[82569.0,0.01229081]]]
["bitfinex","BTCUSD",1744243578158,[[82560.0,0.012112],[82559.0,0.37491482],[82558.0,0.254365],[82557.0,0.400442],[82555.0,0.242261]],[[82561.0,0.00844035],[82563.0,0.01125393],[82582.0,0.0461],[82584.0,0.012108],[82585.0,0.16062165]]]
["bitfinex","BTCUSD",1744243578364,[[82569.0,0.012111],[82566.0,0.25434],[82563.0,0.012111],[82561.0,0.242245],[82560.0,0.13266582]],[[82577.0,0.242198],[82578.0,0.242197],[82579.0,0.0130992],[82581.0,0.01389535],[82582.0,0.0461]]]
["bitfinex","BTCUSD",1744243578542,[[82559.0,0.012112],[82557.0,0.388336],[82556.0,0.012112],[82550.0,0.0001687],[82536.0,0.4804]],[[82567.0,0.25434],[82572.0,0.01211],[82573.0,0.01211],[82574.0,0.01211],[82576.0,0.00178635]]]
["bitfinex","BTCUSD",1744243578737,[[82560.0,0.12055382],[82557.0,0.14608],[82555.0,0.242259],[82553.0,0.12091488],[82551.0,1.488592]],[[82562.0,0.254354],[82564.0,0.242236],[82565.0,0.012111],[82566.0,0.01389735],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1744243578979,[[82557.0,0.14608],[82556.0,0.242258],[82555.0,0.242259],[82554.0,0.012113],[82553.0,0.12091488]],[[82561.0,0.00178635],[82564.0,0.254347],[82565.0,0.012111],[82566.0,0.012111],[82567.0,0.254338]]]
["bitfinex","BTCUSD",1744243579142,[[82557.0,0.50888882],[82556.0,0.25437],[82554.0,0.012113],[82553.0,0.12091488],[82530.0,0.460437]],[[82561.0,0.00178635],[82564.0,0.254347],[82565.0,0.012111],[82566.0,0.012111],[82567.0,0.2543947]]]
["bitfinex","BTCUSD",1744243579327,[[82558.0,0.012112],[82557.0,0.50888882],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.012113]],[[82561.0,0.00178635],[82565.0,0.012111],[82566.0,0.254343],[82567.0,0.0121677],[82569.0,0.242224]]]
["bitfinex","BTCUSD",1744243579694,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.012113],[82553.0,0.10880188]],[[82566.0,0.254343],[82567.0,0.0121677],[82569.0,0.242224]]]
["bitfinex","BTCUSD",1744243579695,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.012113],[82553.0,0.10880188]],[[82564.0,0.00178635],[82566.0,0.254343],[82567.0,0.0121677],[82569.0,0.242224],[82575.0,0.242205]]]
["bitfinex","BTCUSD",1744243579890,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82553.0,0.10880188]],[[82564.0,0.24402435],[82566.0,0.254343],[82567.0,0.0121677],[82569.0,0.242224],[82590.0,0.055]]]
["bitfinex","BTCUSD",1744243580050,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82553.0,0.10880188]],[[82563.0,0.0196778],[82564.0,0.24402435],[82565.0,0.012111],[82566.0,0.254343],[82567.0,0.0121677]]]
["bitfinex","BTCUSD",1744243580387,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82553.0,0.10880188]],[[82562.0,0.00178635],[82563.0,0.0196778],[82564.0,0.242238],[82565.0,0.012111],[82566.0,0.254343]]]
["bitfinex","BTCUSD",1744243580590,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82523.0,0.10897068]],[[82562.0,0.00178635],[82563.0,0.0196778],[82564.0,0.242238],[82565.0,0.012111],[82566.0,0.254343]]]
["bitfinex","BTCUSD",1744243580815,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82537.0,0.02916018]],[[82562.0,0.00178635],[82563.0,0.0196778],[82564.0,0.242238],[82565.0,0.012111],[82566.0,0.254343]]]
["bitfinex","BTCUSD",1744243580989,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82537.0,0.02916018]],[[82561.0,0.01124446],[82562.0,0.00178635],[82563.0,0.00843334],[82564.0,0.242238],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243581205,[[82557.0,0.27874582],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82546.0,0.0478]],[[82560.0,0.00178635],[82561.0,0.0196778],[82564.0,0.242238],[82565.0,0.012111],[82667.0,0.26011803]]]
["bitfinex","BTCUSD",1744243581403,[[82557.0,0.52099982],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82546.0,0.0478]],[[82560.0,0.00178635],[82561.0,0.0196778],[82564.0,0.242238],[82565.0,0.012111],[82667.0,0.26011803]]]
["bitfinex","BTCUSD",1744243581535,[[82557.0,0.50888882],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82546.0,0.0478]],[[82560.0,0.00178635],[82561.0,0.0196778],[82563.0,0.242241],[82564.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243581741,[[82557.0,0.50888882],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82546.0,0.0478]],[[82559.0,0.0196778],[82560.0,0.00178635],[82563.0,0.242241],[82564.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243581966,[[82557.0,0.36280882],[82556.0,0.25437],[82555.0,0.012113],[82554.0,0.254375],[82546.0,0.0478]],[[82558.0,0.00178635],[82559.0,0.0196778],[82563.0,0.242241],[82564.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243582186,[[82539.0,0.0001688],[82538.0,0.2424808],[82537.0,0.1660806],[82536.0,0.0695],[82534.0,0.047]],[[82558.0,0.00178635],[82559.0,0.0196778]]]
["bitfinex","BTCUSD",1744243582187,[[82539.0,0.0001688],[82538.0,0.2424808],[82537.0,0.1660806],[82536.0,0.0695],[82534.0,0.047]],[[82551.0,0.254387],[82553.0,0.012113],[82554.0,0.242268],[82556.0,0.012112],[82558.0,0.00178635]]]
["bitfinex","BTCUSD",1744243582440,[[82539.0,0.2424758],[82538.0,0.0001688],[82537.0,0.1781956],[82536.0,0.081615],[82527.0,0.047]],[[82551.0,0.25617335],[82553.0,0.012113],[82554.0,0.242268],[82555.0,0.242266],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243582652,[[82542.0,0.2423],[82539.0,0.0001688],[82538.0,0.0122838],[82537.0,0.4205086],[82536.0,0.032115]],[[82551.0,0.27585115],[82553.0,0.012113],[82554.0,0.242268],[82555.0,0.242266],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243582874,[[82542.0,0.2423],[82540.0,0.012115],[82539.0,0.0001688],[82538.0,0.0122838],[82537.0,0.4205086]],[[82551.0,0.2740648],[82553.0,0.012113],[82554.0,0.242268],[82555.0,0.242266],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243583082,[[82540.0,0.012115],[82539.0,0.0001688],[82538.0,0.0122838],[82537.0,0.4205086],[82522.0,0.3515888]],[[82551.0,0.2740648],[82553.0,0.012113],[82554.0,0.242268],[82555.0,0.242266],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243583330,[[82542.0,0.012115],[82541.0,0.012115],[82540.0,0.012115],[82539.0,0.0001688],[82538.0,0.0122838]],[[82551.0,0.2740648],[82553.0,0.012113],[82554.0,0.242268],[82555.0,0.242266],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243583640,[[82544.0,0.242293],[82543.0,0.012114],[82542.0,0.012115],[82541.0,0.012115],[82540.0,0.012115]],[[82551.0,0.29652127],[82553.0,0.012113],[82554.0,0.242268],[82555.0,0.242266],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243583847,[[82544.0,0.242293],[82543.0,0.012114],[82542.0,0.012115],[82541.0,0.012115],[82540.0,0.012115]],[[82551.0,0.2740648],[82553.0,0.012113],[82554.0,0.242268],[82555.0,0.242266],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243584054,[[82548.0,0.242282],[82544.0,0.242293],[82543.0,0.012114],[82542.0,0.012115],[82541.0,0.012115]],[[82551.0,0.0196778],[82554.0,0.242268],[82555.0,0.242266],[82556.0,0.012112],[82563.0,0.242241]]]
["bitfinex","BTCUSD",1744243584208,[[82548.0,0.254396],[82547.0,0.012114],[82544.0,0.254407],[82543.0,0.012114],[82542.0,0.012115]],[[82551.0,0.0196778],[82555.0,0.242266],[82556.0,0.012112],[82559.0,0.254363],[82563.0,0.242241]]]
["bitfinex","BTCUSD",1744243584412,[[82550.0,0.13283552],[82549.0,0.254392],[82548.0,0.254396],[82547.0,0.254397],[82544.0,0.254407]],[[82551.0,0.0196778],[82554.0,0.00178635],[82558.0,0.242254],[82560.0,0.012112],[82561.0,0.242246]]]
["bitfinex","BTCUSD",1744243584673,[[82550.0,0.13283552],[82549.0,0.254392],[82548.0,0.254396],[82547.0,0.254397],[82544.0,0.254407]],[[82551.0,0.0196778],[82557.0,0.00178635],[82558.0,0.242254],[82559.0,0.012112],[82560.0,0.012112]]]
["bitfinex","BTCUSD",1744243585065,[[82550.0,0.13283552],[82549.0,0.254392],[82548.0,0.254396],[82547.0,0.254397],[82544.0,0.254407]],[[82551.0,0.0196778],[82557.0,0.00178635],[82563.0,0.242239],[82565.0,0.26888585],[82567.0,0.0010472]]]
["bitfinex","BTCUSD",1744243585268,[[82550.0,0.12072252],[82549.0,0.242278],[82548.0,0.012114],[82547.0,0.254397],[82544.0,0.254407]],[[82551.0,0.01124446],[82556.0,0.012112],[82557.0,0.00178635],[82558.0,0.242255],[82559.0,0.012112]]]
["bitfinex","BTCUSD",1744243585515,[[82550.0,0.12072252],[82549.0,0.242278],[82548.0,0.012114],[82547.0,0.254397],[82544.0,0.254407]],[[82551.0,0.01124446],[82555.0,0.24405035],[82556.0,0.012112],[82558.0,0.242255],[82559.0,0.012112]]]
["bitfinex","BTCUSD",1744243585918,[[82550.0,0.0001687],[82541.0,0.14792],[82539.0,0.0001688],[82538.0,0.2545948],[82535.0,0.012116]],[[82551.0,0.01124446],[82555.0,0.24405035],[82556.0,0.012112],[82559.0,0.012112]]]
["bitfinex","BTCUSD",1744243585919,[[82550.0,0.0001687],[82541.0,0.14792],[82539.0,0.0001688],[82538.0,0.2545948],[82535.0,0.012116]],[[82551.0,0.02335746],[82552.0,0.242272],[82553.0,0.254383],[82555.0,0.24405035],[82556.0,0.254373]]]
["bitfinex","BTCUSD",1744243586264,[[82550.0,0.0001687],[82541.0,0.390223],[82540.0,0.012115],[82539.0,0.0001688],[82538.0,0.2545948]],[[82551.0,0.07384381],[82552.0,0.242272],[82553.0,0.254383],[82555.0,0.242264],[82556.0,0.254373]]]
["bitfinex","BTCUSD",1744243586479,[[82550.0,0.0001687],[82542.0,0.242299],[82541.0,0.402338],[82540.0,0.012115],[82539.0,0.0001688]],[[82551.0,0.07384381],[82552.0,0.242272],[82553.0,0.254383],[82555.0,0.242264],[82556.0,0.254373]]]
["bitfinex","BTCUSD",1744243586650,[[82550.0,0.0001687],[82549.0,0.242278],[82548.0,0.012114],[82546.0,0.012114],[82543.0,0.012114]],[[82551.0,0.01303081],[82555.0,0.242263],[82556.0,0.012112],[82557.0,0.290957],[82562.0,0.242244]]]
["bitfinex","BTCUSD",1744243586830,[[82550.0,0.0001687],[82549.0,0.242278],[82548.0,0.012114],[82546.0,0.012114],[82543.0,0.012114]],[[82551.0,0.01965821],[82554.0,0.00178635],[82555.0,0.242263],[82556.0,0.012112],[82557.0,0.290957]]]
["bitfinex","BTCUSD",1744243587033,[[82550.0,0.0001687],[82549.0,0.242278],[82548.0,0.254395],[82546.0,0.012114],[82543.0,0.012114]],[[82551.0,0.01965821],[82554.0,0.00178635],[82555.0,0.242263],[82556.0,0.012112],[82557.0,0.242257]]]
["bitfinex","BTCUSD",1744243587235,[[82550.0,0.0001687],[82549.0,0.242278],[82548.0,0.254395],[82546.0,0.012114],[82545.0,0.242289]],[[82551.0,0.01965821],[82554.0,0.24405235],[82555.0,0.242263],[82556.0,0.012112],[82557.0,0.242257]]]
["bitfinex","BTCUSD",1744243587580,[[82550.0,0.0001687],[82549.0,0.242278],[82548.0,0.254395],[82546.0,0.012114],[82545.0,0.242289]],[[82551.0,0.02144456],[82554.0,0.242266],[82555.0,0.242263],[82556.0,0.012112],[82557.0,0.242257]]]
["bitfinex","BTCUSD",1744243587851,[[82550.0,0.0001687],[82548.0,0.254395],[82546.0,0.012114],[82545.0,0.242289],[82543.0,0.254409]],[[82551.0,0.02144456],[82553.0,0.242269],[82554.0,0.242266],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243588057,[[82550.0,0.0001687],[82546.0,0.012114],[82545.0,0.242289],[82543.0,0.254409]],[[82551.0,0.02144456],[82553.0,0.242269],[82554.0,0.242266],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243588058,[[82550.0,0.0001687],[82546.0,0.254401],[82543.0,0.254409],[82503.0,0.105],[82473.0,0.06068917]],[[82551.0,0.02144456],[82553.0,0.254382],[82555.0,0.012113],[82556.0,0.012112],[82560.0,0.25436]]]
["bitfinex","BTCUSD",1744243588287,[[82550.0,0.0001687],[82546.0,0.254401],[82543.0,0.254409],[82503.0,0.105]],[[82551.0,0.02144456],[82553.0,0.254382],[82555.0,0.012113],[82556.0,0.012112],[82560.0,0.25436]]]
["bitfinex","BTCUSD",1744243588288,[[82550.0,0.0001687],[82546.0,0.242287],[82543.0,0.254409],[82520.0,1.24664],[82504.0,0.15880188]],[[82551.0,0.02144456],[82552.0,0.012113],[82553.0,0.254382],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243588415,[[82550.0,0.0001687],[82546.0,0.242287],[82544.0,0.012114],[82543.0,0.254409],[82520.0,1.24664]],[[82551.0,0.01965821],[82552.0,0.01389935],[82553.0,0.254382],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243588622,[[82550.0,0.0001687],[82546.0,0.242287],[82545.0,0.012114],[82544.0,0.012114],[82543.0,0.254409]],[[82551.0,0.01965821],[82552.0,0.25617235],[82553.0,0.254382],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243588830,[[82550.0,0.0001687],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114],[82544.0,0.012114]],[[82551.0,0.01965821],[82553.0,0.242269],[82555.0,0.254377],[82556.0,0.012112],[82713.0,1.5]]]
["bitfinex","BTCUSD",1744243589055,[[82550.0,0.0001687],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01965821],[82552.0,0.00178635],[82555.0,0.242264],[82556.0,0.012112],[82559.0,0.254364]]]
["bitfinex","BTCUSD",1744243589262,[[82550.0,0.2545587],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01965821],[82554.0,0.00178635],[82559.0,0.012112],[82560.0,0.242249],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1744243589570,[[82550.0,0.2545587],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01965821],[82558.0,0.00178635],[82562.0,0.254355],[82564.0,0.34],[82565.0,0.02665185]]]
["bitfinex","BTCUSD",1744243589984,[[82550.0,0.2545587],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82558.0,0.00178635],[82559.0,0.242251],[82561.0,0.012112],[82562.0,0.254355]]]
["bitfinex","BTCUSD",1744243590362,[[82550.0,0.2545587],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82558.0,0.00178635],[82559.0,0.242251],[82560.0,0.012112],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1744243590766,[[82550.0,0.37511252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82558.0,0.00178635],[82565.0,0.254346],[82585.0,1.2608848],[82586.0,0.489353]]]
["bitfinex","BTCUSD",1744243590967,[[82550.0,0.37511252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82561.0,0.24403135],[82565.0,0.254346],[82575.0,0.01454085],[82585.0,1.2608848]]]
["bitfinex","BTCUSD",1744243591510,[[82550.0,0.37511252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82560.0,0.242248],[82561.0,0.24403135],[82562.0,0.012112],[82565.0,0.254346]]]
["bitfinex","BTCUSD",1744243591729,[[82550.0,0.37511252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82559.0,0.242251],[82560.0,0.242248],[82561.0,0.242245],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1744243591905,[[82550.0,0.37511252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82559.0,0.242251],[82560.0,0.25436],[82561.0,0.012112],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1744243592111,[[82550.0,0.37511252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82558.0,0.242254],[82559.0,0.242251],[82560.0,0.25436],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1744243592321,[[82550.0,0.37511252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82558.0,0.242254],[82560.0,0.25436],[82561.0,0.012112],[82563.0,0.24224]]]
["bitfinex","BTCUSD",1744243592718,[[82550.0,0.37511252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82561.0,0.24225],[82563.0,0.24224],[82565.0,0.254346],[82570.0,0.44935799]]]
["bitfinex","BTCUSD",1744243592867,[[82550.0,0.42181252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82561.0,0.24403635],[82562.0,0.254359],[82563.0,0.24224],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243593067,[[82550.0,0.42181252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82561.0,0.00178635],[82562.0,0.254359],[82563.0,0.24224],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243593269,[[82550.0,0.42181252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82570.0,0.14608],[82574.0,0.01211],[82577.0,0.0487],[82585.0,0.0411008]]]
["bitfinex","BTCUSD",1744243593463,[[82550.0,0.42181252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82567.0,0.00283355],[82570.0,0.24222],[82571.0,0.01211],[82573.0,0.4]]]
["bitfinex","BTCUSD",1744243593668,[[82550.0,0.42181252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82567.0,0.00283355],[82570.0,0.25433],[82571.0,0.01211],[82573.0,0.4]]]
["bitfinex","BTCUSD",1744243593862,[[82550.0,0.42181252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82567.0,0.00283355],[82571.0,0.01211],[82573.0,0.4]]]
["bitfinex","BTCUSD",1744243593863,[[82550.0,0.42181252],[82549.0,0.242279],[82547.0,0.012114],[82546.0,0.242287],[82545.0,0.012114]],[[82551.0,0.01124446],[82567.0,0.0010472],[82578.0,0.01179644],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1744243594068,[[82566.0,0.254341],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,0.0010472],[82577.0,0.00178635],[82578.0,0.02390544],[82579.0,0.254302],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1744243594274,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.289643],[82560.0,0.012112]],[[82567.0,5.67e-05],[82577.0,0.00178635],[82578.0,0.36390544],[82579.0,0.254302],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1744243594473,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.289643],[82560.0,0.012112]],[[82567.0,5.67e-05],[82577.0,0.00178635],[82580.0,0.254298],[82583.0,0.0131062],[82588.0,0.242167]]]
["bitfinex","BTCUSD",1744243594768,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82574.0,0.242208],[82576.0,0.01211],[82577.0,0.00178635],[82578.0,0.242197]]]
["bitfinex","BTCUSD",1744243594989,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82573.0,0.00841606],[82574.0,0.24399435],[82575.0,0.01211],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243595440,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82573.0,0.00841606],[82574.0,0.00178635],[82584.0,0.242179],[82588.0,0.0487]]]
["bitfinex","BTCUSD",1744243595596,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82573.0,0.00841606],[82577.0,0.00178635],[82583.0,0.2552892],[82588.0,0.0487]]]
["bitfinex","BTCUSD",1744243595793,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82572.0,0.00841606],[82577.0,0.00178635],[82583.0,0.2552892],[82588.0,0.0487]]]
["bitfinex","BTCUSD",1744243595997,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82572.0,0.00841606],[82577.0,0.00178635],[82579.0,0.254302],[82583.0,0.0131062]]]
["bitfinex","BTCUSD",1744243596203,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82572.0,0.00841606],[82577.0,0.24398635],[82579.0,0.012109],[82583.0,0.0131062]]]
["bitfinex","BTCUSD",1744243596641,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82576.0,0.00841606],[82577.0,0.00178635],[82580.0,0.2543],[82583.0,0.2552882]]]
["bitfinex","BTCUSD",1744243596847,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82575.0,0.00178635],[82576.0,0.00841606],[82577.0,0.242198],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1744243597470,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82576.0,0.00841606],[82579.0,0.254301],[82580.0,0.254299],[82600.0,0.484264]]]
["bitfinex","BTCUSD",1744243597662,[[82566.0,0.37489482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82579.0,0.254301],[82580.0,0.012109],[82600.0,0.534264],[82605.0,0.005]]]
["bitfinex","BTCUSD",1744243597911,[[82566.0,0.42169482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82583.0,0.0009972],[82587.0,0.01196597],[82591.0,0.34],[82592.0,0.242155]]]
["bitfinex","BTCUSD",1744243598112,[[82566.0,0.47059482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82583.0,0.0009972],[82590.0,0.00178635],[82592.0,0.012107],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243598316,[[82566.0,0.47059482],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82583.0,0.0009972],[82589.0,0.242164],[82590.0,0.00178635],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243598446,[[82566.0,0.49322831],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82560.0,0.012112]],[[82567.0,5.67e-05],[82582.0,0.00841491],[82589.0,0.242164],[82590.0,0.00178635],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1744243598859,[[82566.0,0.49322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,5.67e-05],[82582.0,0.00841491],[82589.0,0.0009916],[82599.0,0.242135],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1744243599057,[[82566.0,0.49322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,5.67e-05],[82589.0,0.0009916],[82598.0,0.00178635],[82599.0,0.254241],[82601.0,0.254234]]]
["bitfinex","BTCUSD",1744243599257,[[82566.0,0.49322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,5.67e-05],[82598.0,0.00178635],[82600.0,0.254237],[82601.0,0.012106],[82604.0,0.07700532]]]
["bitfinex","BTCUSD",1744243599459,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82598.0,0.00178635],[82599.0,0.0009915],[82604.0,0.06490032],[82607.0,0.6603626]]]
["bitfinex","BTCUSD",1744243599682,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82597.0,0.0084103],[82598.0,0.00178635],[82599.0,0.0009915],[82603.0,0.057406]]]
["bitfinex","BTCUSD",1744243599929,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82597.0,0.0084103],[82598.0,0.00178635],[82599.0,0.0009915],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1744243600073,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82596.0,0.00178635],[82597.0,0.0084103],[82599.0,0.0009915],[82601.0,0.254234]]]
["bitfinex","BTCUSD",1744243600273,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82596.0,0.00178635],[82599.0,0.0009915],[82601.0,0.254234],[82609.0,0.58410713]]]
["bitfinex","BTCUSD",1744243600525,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82596.0,0.00178635],[82599.0,0.0009915],[82601.0,0.254234],[82604.0,0.242121]]]
["bitfinex","BTCUSD",1744243601052,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82598.0,0.00178635],[82599.0,0.0009915],[82600.0,0.242131],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1744243601215,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82598.0,0.00178635],[82599.0,0.0009915],[82600.0,0.254237],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1744243601416,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82598.0,0.25603135],[82599.0,0.0009915],[82600.0,0.012106],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1744243601624,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82598.0,0.01389235],[82599.0,0.2431255],[82600.0,0.012106],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1744243602029,[[82566.0,0.83322831],[82565.0,0.242232],[82564.0,0.41379847],[82563.0,0.254347],[82561.0,0.242243]],[[82567.0,7e-07],[82598.0,0.00178635],[82599.0,0.2431255],[82600.0,0.012106],[82601.0,0.254234]]]
["bitfinex","BTCUSD",1744243602199,[[82566.0,1.24702678],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82102.0,55.0]],[[82567.0,7e-07],[82597.0,0.00840357],[82598.0,0.00178635],[82599.0,0.2431255],[82600.0,0.012106]]]
["bitfinex","BTCUSD",1744243602555,[[82566.0,1.23674508],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82546.0,0.005]],[[82567.0,7e-07],[82596.0,0.00178635],[82597.0,0.00840357],[82598.0,0.012106],[82599.0,0.0009915]]]
["bitfinex","BTCUSD",1744243602759,[[82566.0,1.23674508],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82546.0,0.005]],[[82567.0,7e-07],[82591.0,0.242157],[82594.0,0.012107],[82596.0,0.00178635],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1744243602923,[[82566.0,1.23674508],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82546.0,0.005]],[[82567.0,7e-07],[82590.0,0.00178635],[82596.0,0.25425],[82597.0,0.012106],[82770.0,1.2132101]]]
["bitfinex","BTCUSD",1744243603124,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82554.0,0.012113]],[[82567.0,7e-07],[82595.0,0.00178635],[82596.0,0.25425],[82597.0,0.012106],[82613.0,0.00902908]]]
["bitfinex","BTCUSD",1744243603489,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82554.0,0.012113]],[[82567.0,7e-07],[82595.0,0.00178635],[82596.0,0.012107],[82597.0,0.012106],[82598.0,0.254244]]]
["bitfinex","BTCUSD",1744243603710,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82554.0,0.012113]],[[82567.0,7e-07],[82595.0,0.00178635],[82597.0,0.012106],[82598.0,0.254244],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1744243603916,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82559.0,0.05]],[[82567.0,7e-07],[82606.0,0.2424506],[82607.0,0.2880476],[82609.0,0.01410513],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243604159,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82553.0,0.05]],[[82567.0,7e-07],[82606.0,0.2424506],[82607.0,0.2880476],[82609.0,0.01410513],[82610.0,0.254208]]]
["bitfinex","BTCUSD",1744243604160,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82553.0,0.05]],[[82567.0,7e-07],[82604.0,0.242119],[82605.0,0.00178635],[82606.0,0.2545556],[82607.0,0.0459376]]]
["bitfinex","BTCUSD",1744243604355,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82553.0,0.05]],[[82567.0,7e-07],[82600.0,0.242131],[82602.0,0.012106],[82603.0,0.00178635],[82604.0,0.242119]]]
["bitfinex","BTCUSD",1744243604563,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82557.0,0.062112]],[[82567.0,7e-07],[82601.0,0.24391435],[82602.0,0.012106],[82604.0,0.242119]]]
["bitfinex","BTCUSD",1744243604564,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82557.0,0.062112]],[[82567.0,7e-07],[82601.0,0.24391435],[82602.0,0.254231],[82604.0,0.242119],[82625.0,0.345]]]
["bitfinex","BTCUSD",1744243605151,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82559.0,0.05]],[[82567.0,7e-07],[82601.0,0.00178635],[82604.0,0.242119],[82608.0,0.2547526],[82611.0,0.283201]]]
["bitfinex","BTCUSD",1744243605315,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82559.0,0.05]],[[82567.0,7e-07],[82601.0,0.00178635],[82604.0,0.242119],[82605.0,0.254226],[82608.0,0.0126426]]]
["bitfinex","BTCUSD",1744243605517,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82557.0,0.062112]],[[82567.0,7e-07],[82603.0,0.24391035],[82604.0,0.012105],[82605.0,0.012105],[82608.0,0.0126426]]]
["bitfinex","BTCUSD",1744243606087,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82557.0,0.062112]],[[82567.0,7e-07],[82602.0,0.242125],[82603.0,0.24391035],[82604.0,0.012105],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1744243606308,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82558.0,0.19792]],[[82567.0,7e-07],[82601.0,0.00178635],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.26641926]]]
["bitfinex","BTCUSD",1744243606805,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82558.0,0.19792]],[[82567.0,7e-07],[82601.0,0.00178635],[82603.0,0.242123],[82604.0,0.242119],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1744243607019,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82558.0,0.14792]],[[82567.0,7e-07],[82601.0,0.00178635],[82602.0,0.242126],[82603.0,0.242123],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1744243607189,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82558.0,0.19792]],[[82567.0,7e-07],[82601.0,0.00178635],[82604.0,0.254224],[82606.0,0.02430626],[82607.0,0.2880476]]]
["bitfinex","BTCUSD",1744243607425,[[82566.0,1.24573057],[82565.0,0.242232],[82563.0,0.254347],[82561.0,0.242243],[82558.0,0.19792]],[[82567.0,7e-07],[82603.0,0.00178635],[82604.0,0.254224],[82606.0,0.02430626],[82607.0,0.2880476]]]
["bitfinex","BTCUSD",1744243607654,[[82584.0,0.254285],[82582.0,0.242183],[82581.0,0.012109],[82578.0,0.012109],[82575.0,0.363304]],[[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82613.0,0.0456]]]
["bitfinex","BTCUSD",1744243607773,[[82584.0,0.61914015],[82582.0,0.65598147],[82581.0,0.012109],[82578.0,0.012109],[82575.0,0.703304]],[[82585.0,5.753e-05],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013]]]
["bitfinex","BTCUSD",1744243607973,[[82584.0,0.61671882],[82582.0,0.65598147],[82581.0,0.012109],[82578.0,0.012109],[82575.0,0.703304]],[[82585.0,5.753e-05],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013]]]
["bitfinex","BTCUSD",1744243608624,[[82584.0,0.95671882],[82583.0,0.242179],[82582.0,0.65598147],[82581.0,0.012109],[82579.0,0.24219]],[[82585.0,5.3e-07],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013]]]
["bitfinex","BTCUSD",1744243608839,[[82584.0,2.61711729],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.112109],[82579.0,0.24219]],[[82585.0,5.3e-07],[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013]]]
["bitfinex","BTCUSD",1744243609154,[[82605.0,0.254221],[82604.0,0.242118],[82603.0,0.242121],[82602.0,0.012106],[82600.0,0.242128]],[[82606.0,0.0003376],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243609299,[[82605.0,0.6190756],[82604.0,0.242118],[82603.0,0.242121],[82602.0,0.012106],[82601.0,0.41379847]],[[82606.0,3.2e-07],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243609500,[[82605.0,0.61665482],[82604.0,0.242118],[82603.0,0.242121],[82602.0,0.012106],[82601.0,0.41379847]],[[82606.0,3.2e-07],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243610014,[[82605.0,0.95665482],[82604.0,0.242118],[82603.0,0.242121],[82602.0,0.012106],[82601.0,0.41379847]],[[82606.0,3.2e-07],[82607.0,0.0003376],[82608.0,0.0005376],[82609.0,0.00200013],[82615.0,0.0003378]]]
["bitfinex","BTCUSD",1744243611250,[[82614.0,0.594193],[82612.0,0.242095],[82611.0,0.012104],[82608.0,0.254212],[82605.0,1.37045029]],[[82615.0,4.5e-07],[82635.0,0.0009835],[82639.0,0.002],[82640.0,0.0001],[82653.0,0.012098]]]
["bitfinex","BTCUSD",1744243611459,[[82614.0,0.71474682],[82613.0,0.242091],[82612.0,0.242095],[82611.0,0.012104],[82608.0,0.254212]],[[82615.0,4.5e-07],[82635.0,0.0009835],[82639.0,0.002],[82640.0,0.0004376],[82646.0,0.241997]]]
["bitfinex","BTCUSD",1744243611687,[[82614.0,0.71474682],[82613.0,0.242091],[82612.0,0.242095],[82611.0,0.012104],[82608.0,0.254212]],[[82615.0,4.5e-07],[82639.0,0.002],[82640.0,0.0004376],[82645.0,0.24378635],[82646.0,0.012099]]]
["bitfinex","BTCUSD",1744243611999,[[82614.0,0.71474682],[82613.0,0.242091],[82612.0,0.242095],[82611.0,0.012104],[82608.0,0.254212]],[[82615.0,4.5e-07],[82639.0,0.002],[82640.0,0.0004376],[82644.0,0.242002],[82645.0,0.24378635]]]
["bitfinex","BTCUSD",1744243612300,[[82614.0,0.71474682],[82613.0,0.242091],[82612.0,0.242095],[82611.0,0.012104],[82608.0,0.254212]],[[82615.0,4.5e-07],[82639.0,0.002],[82640.0,0.0004376],[82643.0,0.24379235],[82648.0,0.24199]]]
["bitfinex","BTCUSD",1744243612478,[[82614.0,0.71474682],[82613.0,0.242091],[82612.0,0.242095],[82611.0,0.012104],[82608.0,0.254212]],[[82615.0,4.5e-07],[82639.0,0.002],[82640.0,0.0004376],[82643.0,0.00178635],[82644.0,0.0121]]]
["bitfinex","BTCUSD",1744243612682,[[82614.0,0.71474682],[82613.0,0.242091],[82612.0,0.242095],[82611.0,0.012104],[82608.0,0.254212]],[[82615.0,4.5e-07],[82639.0,0.002],[82640.0,0.0004376],[82643.0,0.00178635],[82648.0,0.241991]]]
["bitfinex","BTCUSD",1744243612880,[[82620.0,0.594175],[82616.0,0.242083],[82614.0,0.37474682],[82611.0,0.012104],[82608.0,0.242107]],[[82621.0,0.00024165],[82639.0,0.002],[82640.0,0.0004376],[82643.0,0.00178635],[82648.0,0.241991]]]
["bitfinex","BTCUSD",1744243613080,[[82620.0,0.71472882],[82619.0,0.242075],[82616.0,0.25103003],[82614.0,0.254193],[82611.0,0.012104]],[[82621.0,0.00014113],[82639.0,0.002],[82640.0,0.0004376],[82644.0,0.00178635],[82646.0,0.0130827]]]
["bitfinex","BTCUSD",1744243613463,[[82620.0,0.71472882],[82619.0,0.242075],[82617.0,0.24208],[82616.0,0.25103003],[82614.0,0.254193]],[[82621.0,0.00014113],[82639.0,0.002],[82640.0,0.0004376],[82644.0,0.00178635],[82645.0,0.2541]]]
["bitfinex","BTCUSD",1744243613814,[[82621.0,0.594172],[82620.0,0.80872882],[82619.0,0.26647115],[82617.0,0.254184],[82616.0,0.00894703]],[[82622.0,9.3e-07],[82639.0,0.002],[82640.0,0.0004376],[82646.0,0.0009837],[82658.0,0.0456]]]
["bitfinex","BTCUSD",1744243614009,[[82621.0,0.86256582],[82620.0,0.348175],[82619.0,0.26647115],[82617.0,0.254184],[82616.0,0.00894703]],[[82622.0,9.3e-07],[82639.0,0.002],[82640.0,0.0004376],[82646.0,0.0009837],[82657.0,0.00178635]]]
["bitfinex","BTCUSD",1744243614163,[[82621.0,0.86256582],[82620.0,0.348175],[82619.0,0.26647115],[82617.0,0.254184],[82616.0,0.00894703]],[[82622.0,9.3e-07],[82639.0,0.002],[82640.0,0.0004376],[82657.0,0.00178635],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243614368,[[82621.0,0.86256582],[82620.0,0.348175],[82619.0,0.26647115],[82617.0,0.254184],[82616.0,0.00894703]],[[82622.0,9.3e-07],[82639.0,0.002],[82640.0,0.0004376],[82657.0,0.24375235],[82658.0,0.3006394]]]
["bitfinex","BTCUSD",1744243614564,[[82621.0,1.27636429],[82620.0,0.106103],[82619.0,0.25436815],[82616.0,0.00894703],[82614.0,0.242089]],[[82639.0,0.002],[82640.0,0.0004376],[82657.0,0.24375235],[82658.0,0.3006394]]]
["bitfinex","BTCUSD",1744243614565,[[82621.0,1.27636429],[82620.0,0.106103],[82619.0,0.25436815],[82616.0,0.00894703],[82614.0,0.242089]],[[82629.0,9.3e-07],[82639.0,0.002],[82640.0,0.0004376],[82657.0,0.00178635],[82658.0,0.0009804]]]
["bitfinex","BTCUSD",1744243614768,[[82621.0,1.27636429],[82619.0,0.25436815],[82616.0,0.00894703]],[[82629.0,9.3e-07],[82639.0,0.002],[82640.0,0.0004376],[82657.0,0.00178635],[82658.0,0.0009804]]]
["bitfinex","BTCUSD",1744243614769,[[82668.0,0.581931],[82665.0,0.012097],[82663.0,0.241944],[82662.0,0.012097],[82659.0,0.012097]],[[82669.0,4e-07],[82675.0,0.00178635],[82697.0,0.00928552],[82699.0,0.007],[82702.0,0.0456]]]
["bitfinex","BTCUSD",1744243614968,[[82668.0,0.86242082],[82666.0,0.241937],[82665.0,0.012097],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4e-07],[82699.0,0.007],[82702.0,0.0456]]]
["bitfinex","BTCUSD",1744243614969,[[82668.0,0.86242082],[82666.0,0.241937],[82665.0,0.254034],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,0.00042649],[82693.0,0.00178635],[82696.0,0.24185],[82699.0,0.014092],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1744243615169,[[82668.0,0.86242082],[82666.0,0.241937],[82665.0,0.254034],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,0.00042649],[82693.0,0.00178635],[82696.0,0.012092],[82698.0,0.241844],[82699.0,0.014092]]]
["bitfinex","BTCUSD",1744243615370,[[82668.0,0.91062082],[82666.0,0.241937],[82665.0,0.254034],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,0.00042649],[82693.0,0.00178635],[82696.0,0.01188499],[82699.0,0.255932],[82707.0,0.241818]]]
["bitfinex","BTCUSD",1744243615570,[[82668.0,0.91062082],[82666.0,0.241937],[82665.0,0.254034],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,0.00042649],[82693.0,0.00178635],[82696.0,0.25373599],[82697.0,0.012092],[82698.0,0.012092]]]
["bitfinex","BTCUSD",1744243615816,[[82668.0,1.32441929],[82666.0,0.241937],[82665.0,0.31196106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,0.00042649],[82693.0,0.00178635],[82699.0,0.002],[82700.0,0.241839],[82706.0,0.012091]]]
["bitfinex","BTCUSD",1744243615953,[[82668.0,1.32441929],[82666.0,0.241937],[82665.0,0.31196106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,0.00042649],[82693.0,0.00178635],[82694.0,0.10791213],[82699.0,0.002],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243616158,[[82668.0,1.32441929],[82666.0,0.241937],[82665.0,0.31196106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,0.00042649],[82694.0,0.10791213],[82699.0,0.002],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243616159,[[82668.0,1.3364359],[82666.0,0.241937],[82665.0,0.31196106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82694.0,0.0009987],[82699.0,0.002],[82701.0,0.00178635],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243616380,[[82668.0,1.3364359],[82666.0,0.241937],[82665.0,0.41196106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82694.0,0.0009987],[82699.0,0.002],[82705.0,0.0003376],[82708.0,0.241815]]]
["bitfinex","BTCUSD",1744243616621,[[82668.0,1.3364359],[82666.0,0.241937],[82665.0,0.41196106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82699.0,0.002],[82705.0,0.0003376],[82707.0,0.01387635],[82708.0,0.241815]]]
["bitfinex","BTCUSD",1744243616802,[[82668.0,1.3364359],[82666.0,0.241937],[82665.0,0.41196106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82699.0,0.002],[82705.0,0.0003376],[82707.0,0.25569535],[82708.0,0.0009973]]]
["bitfinex","BTCUSD",1744243617001,[[82668.0,1.3364359],[82666.0,0.241937],[82665.0,0.31196106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82699.0,0.002],[82702.0,0.012091],[82703.0,0.24183],[82705.0,0.0124286]]]
["bitfinex","BTCUSD",1744243617202,[[82668.0,1.32441929],[82666.0,0.241937],[82665.0,0.26296106],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82692.0,0.012093],[82695.0,0.253944],[82698.0,0.01387835],[82699.0,0.002]]]
["bitfinex","BTCUSD",1744243617459,[[82668.0,1.32441929],[82666.0,0.241937],[82665.0,0.254034],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82690.0,0.241869],[82691.0,0.01387935],[82692.0,0.253954],[82695.0,0.253944]]]
["bitfinex","BTCUSD",1744243617607,[[82668.0,1.32441929],[82666.0,0.241937],[82665.0,0.254034],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82689.0,0.00212395],[82694.0,0.241857],[82695.0,0.253944],[82714.0,0.80960943]]]
["bitfinex","BTCUSD",1744243617805,[[82668.0,1.32441929],[82666.0,0.241937],[82665.0,0.254034],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82689.0,0.0003376],[82693.0,0.00178635],[82695.0,0.0009819],[82699.0,0.243842]]]
["bitfinex","BTCUSD",1744243618025,[[82668.0,1.32441929],[82666.0,0.25387874],[82665.0,0.254034],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82689.0,0.0003376],[82695.0,0.0009819],[82699.0,0.002],[82707.0,0.02418511]]]
["bitfinex","BTCUSD",1744243618193,[[82668.0,1.32353929],[82666.0,0.25387874],[82665.0,0.26315708],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82689.0,0.0003376],[82695.0,0.0009819],[82699.0,0.002],[82705.0,0.00212395]]]
["bitfinex","BTCUSD",1744243618394,[[82668.0,1.32353929],[82666.0,0.25387874],[82665.0,0.26315708],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82689.0,0.0003376],[82699.0,0.002],[82705.0,0.00212395],[82706.0,0.241822]]]
["bitfinex","BTCUSD",1744243618589,[[82668.0,1.32353929],[82666.0,0.25387874],[82665.0,0.26315708],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82689.0,0.0003376],[82699.0,0.002],[82705.0,0.00212395],[82707.0,0.0009948]]]
["bitfinex","BTCUSD",1744243618792,[[82668.0,1.32353929],[82666.0,0.25387874],[82665.0,0.26315708],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82689.0,0.0003376],[82699.0,0.002],[82705.0,0.00212395],[82707.0,0.2428128]]]
["bitfinex","BTCUSD",1744243618999,[[82668.0,1.32353929],[82666.0,0.25387874],[82665.0,0.26315708],[82663.0,0.241944],[82662.0,0.012097]],[[82669.0,4.9e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82705.0,0.00212395]]]
["bitfinex","BTCUSD",1744243619192,[[82668.0,1.32353929],[82666.0,0.25387874],[82665.0,0.26315708]],[[82669.0,4.9e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82705.0,0.00212395]]]
["bitfinex","BTCUSD",1744243619193,[[82680.0,0.25399],[82677.0,0.352095],[82676.0,0.643003],[82673.0,0.254009],[82670.0,0.012096]],[[82681.0,4.9e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243619398,[[82680.0,0.71454382],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.254009]],[[82681.0,0.00012828],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243619908,[[82680.0,1.17654229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.304009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243620478,[[82680.0,1.17654229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243622066,[[82680.0,1.17654229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82704.0,0.241827]]]
["bitfinex","BTCUSD",1744243622394,[[82680.0,1.17654229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.00212415],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243622962,[[82680.0,1.17654229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.00212415],[82705.0,0.2421616]]]
["bitfinex","BTCUSD",1744243623168,[[82680.0,1.17654229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82704.0,0.00178635]]]
["bitfinex","BTCUSD",1744243623538,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82707.0,0.0009948]]]
["bitfinex","BTCUSD",1744243624813,[[82680.0,1.32498229],[82679.0,0.241899],[82678.0,0.05],[82677.0,0.012095],[82676.0,0.303003]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.00178635]]]
["bitfinex","BTCUSD",1744243625013,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.062095],[82676.0,0.303003],[82653.0,0.1]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82716.0,0.0009809]]]
["bitfinex","BTCUSD",1744243625233,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.062095],[82676.0,0.303003],[82652.0,0.1]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82716.0,0.0009809]]]
["bitfinex","BTCUSD",1744243625435,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82669.0,0.291928]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82716.0,0.2548619]]]
["bitfinex","BTCUSD",1744243625637,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82673.0,0.304009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.00212415]]]
["bitfinex","BTCUSD",1744243625846,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.353003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.00212415]]]
["bitfinex","BTCUSD",1744243626338,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.353003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.24391915]]]
["bitfinex","BTCUSD",1744243626644,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.353003],[82673.0,0.254009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.00212415]]]
["bitfinex","BTCUSD",1744243627182,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.353003],[82673.0,0.354009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.00212415]]]
["bitfinex","BTCUSD",1744243627776,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.353003],[82673.0,0.354009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.24391815]]]
["bitfinex","BTCUSD",1744243627979,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.353003],[82673.0,0.354009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.00212415]]]
["bitfinex","BTCUSD",1744243628131,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.353003],[82673.0,0.354009]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378]]]
["bitfinex","BTCUSD",1744243628330,[[82680.0,1.32498229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82675.0,0.05]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378]]]
["bitfinex","BTCUSD",1744243629744,[[82680.0,2.56998229],[82679.0,0.241899],[82677.0,0.012095],[82676.0,0.303003],[82675.0,0.05]],[[82681.0,2.8e-07],[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378]]]
["bitfinex","BTCUSD",1744243631240,[[82688.0,0.593966],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094],[82681.0,0.241893]],[[82689.0,0.0003376],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378]]]
["bitfinex","BTCUSD",1744243631241,[[82688.0,0.593966],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094],[82681.0,0.241893]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82718.0,0.00178635]]]
["bitfinex","BTCUSD",1744243631381,[[82688.0,1.12831829],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82721.0,0.241776]]]
["bitfinex","BTCUSD",1744243631594,[[82688.0,1.12831829],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82722.0,0.00178635]]]
["bitfinex","BTCUSD",1744243631788,[[82688.0,1.12831829],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82721.0,0.2427603]]]
["bitfinex","BTCUSD",1744243632111,[[82688.0,1.12831829],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82720.0,0.00178635]]]
["bitfinex","BTCUSD",1744243633057,[[82688.0,1.12831829],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82721.0,0.24454565]]]
["bitfinex","BTCUSD",1744243633257,[[82688.0,1.12831829],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82720.0,0.00178635]]]
["bitfinex","BTCUSD",1744243634654,[[82688.0,1.12831829],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82720.0,0.24356635]]]
["bitfinex","BTCUSD",1744243635353,[[82688.0,1.12831829],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82719.0,0.241782]]]
["bitfinex","BTCUSD",1744243635497,[[82688.0,1.13751415],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82715.0,0.0003378],[82716.0,0.241792]]]
["bitfinex","BTCUSD",1744243635703,[[82688.0,1.13751415],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82714.0,0.241797],[82715.0,0.01421315]]]
["bitfinex","BTCUSD",1744243635906,[[82688.0,1.13751415],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82713.0,0.00178635],[82715.0,0.2542258]]]
["bitfinex","BTCUSD",1744243636108,[[82688.0,1.13751415],[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.012094]],[[82689.0,8.8e-07],[82699.0,0.002],[82703.0,0.0003378],[82713.0,0.00178635],[82715.0,0.0003378]]]
["bitfinex","BTCUSD",1744243636713,[[82698.0,0.253935],[82697.0,0.241845],[82696.0,0.241849],[82695.0,0.012092],[82693.0,0.241855]],[[82699.0,0.00190042],[82703.0,0.0003378],[82713.0,0.00178635],[82715.0,0.0003378],[82772.0,0.0127147]]]
["bitfinex","BTCUSD",1744243636921,[[82698.0,0.52284882],[82697.0,0.241845],[82696.0,0.241849],[82695.0,0.012092],[82693.0,0.241855]],[[82699.0,0.00190042],[82703.0,0.0003378],[82715.0,0.24392015],[82717.0,0.241789],[82718.0,0.012089]]]
["bitfinex","BTCUSD",1744243637125,[[82698.0,0.52284882],[82697.0,0.241845],[82696.0,0.241849],[82695.0,0.012092],[82693.0,0.241855]],[[82699.0,0.00190042],[82703.0,0.0003378],[82708.0,0.0452],[82715.0,0.25600915],[82716.0,0.241796]]]
["bitfinex","BTCUSD",1744243637337,[[82698.0,0.52284882],[82697.0,0.241845],[82696.0,0.241849],[82695.0,0.012092],[82693.0,0.241855]],[[82699.0,0.00190042],[82703.0,0.0003378],[82708.0,0.0452],[82714.0,0.241797],[82715.0,0.2542228]]]
["bitfinex","BTCUSD",1744243637572,[[82698.0,0.52284882],[82697.0,0.241845],[82696.0,0.241849],[82695.0,0.012092],[82693.0,0.241855]],[[82699.0,0.00190042],[82703.0,0.0003378],[82708.0,0.0452],[82713.0,0.00178635],[82714.0,0.241797]]]
["bitfinex","BTCUSD",1744243637778,[[82698.0,0.14836],[82688.0,0.66776347],[82680.0,1.245],[82678.0,0.459612],[82670.0,1.160952]],[[82699.0,0.00190042],[82703.0,0.0003378],[82708.0,0.0452],[82714.0,0.241797]]]
["bitfinex","BTCUSD",1744243637779,[[82698.0,0.14836],[82688.0,0.66776347],[82680.0,1.245],[82678.0,0.459612],[82670.0,1.160952]],[[82699.0,0.00190042],[82702.0,0.012091],[82703.0,0.2421668],[82705.0,0.0124286],[82707.0,0.00178635]]]
["bitfinex","BTCUSD",1744243637967,[[82698.0,0.14836],[82697.0,0.241844],[82696.0,0.012092],[82693.0,0.012092],[82688.0,0.66776347]],[[82699.0,0.00190042],[82701.0,0.00178635],[82702.0,0.012091],[82703.0,0.2421668],[82705.0,0.0124286]]]
["bitfinex","BTCUSD",1744243638385,[[82687.0,0.14836],[82682.0,0.012094],[82670.0,0.0481],[82667.0,0.41379847],[82659.0,0.0452]],[[82689.0,0.012093],[82691.0,0.241864],[82692.0,0.012093],[82695.0,0.012092],[82698.0,0.012092]]]
["bitfinex","BTCUSD",1744243638593,[[82687.0,0.402328],[82686.0,0.241878],[82684.0,0.012094],[82682.0,0.012094],[82681.0,0.241892]],[[82688.0,0.00178635],[82689.0,0.0452],[82692.0,0.241861],[82695.0,0.012092],[82698.0,0.012092]]]
["bitfinex","BTCUSD",1744243638810,[[82698.0,0.241843],[82696.0,0.253939],[82693.0,0.253947],[82688.0,0.012093],[82687.0,0.28100682]],[[82699.0,0.00190042],[82705.0,0.0124286],[82709.0,0.01454085],[82719.0,0.34],[82722.0,0.15336]]]
["bitfinex","BTCUSD",1744243639166,[[82698.0,0.37448882],[82696.0,0.253939],[82694.0,0.241854],[82693.0,0.253947],[82690.0,0.012093]],[[82699.0,0.03260884],[82704.0,0.0009963],[82705.0,0.0003376],[82708.0,0.00178635],[82710.0,0.241808]]]
["bitfinex","BTCUSD",1744243639373,[[82693.0,0.012092],[82692.0,0.241861],[82690.0,0.012093],[82687.0,0.14836],[82675.0,0.459631]],[[82699.0,0.07780884],[82700.0,0.012091],[82701.0,0.241835],[82702.0,0.241833],[82703.0,0.00212415]]]
["bitfinex","BTCUSD",1744243639550,[[82689.0,0.241864],[82687.0,0.14836],[82685.0,0.012094],[82675.0,0.459631],[82668.0,0.34]],[[82695.0,0.012092],[82698.0,0.00178635],[82699.0,0.10107967],[82700.0,0.012091],[82701.0,0.253926]]]
["bitfinex","BTCUSD",1744243639747,[[82693.0,0.241857],[82691.0,0.012093],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82696.0,0.012092],[82698.0,0.24363135],[82699.0,0.10107967],[82700.0,0.012091],[82705.0,0.2421626]]]
["bitfinex","BTCUSD",1744243639957,[[82693.0,0.241857],[82691.0,0.012093],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.00837502],[82695.0,0.00178635],[82696.0,0.012092],[82698.0,0.241845],[82699.0,0.09270465]]]
["bitfinex","BTCUSD",1744243640371,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.03070842],[82695.0,0.00178635],[82699.0,0.05827925],[82701.0,0.241837],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243640574,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.03070842],[82699.0,0.05827925],[82701.0,0.241837],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243640575,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.03070842],[82698.0,0.00178635],[82699.0,0.05827925],[82701.0,0.241837],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243640752,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.03351223],[82698.0,0.00178635],[82699.0,0.04710042],[82701.0,0.241837],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243640947,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.03351223],[82698.0,0.00178635],[82699.0,0.04710042],[82700.0,0.253931],[82701.0,0.241837]]]
["bitfinex","BTCUSD",1744243641500,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.03351223],[82698.0,0.00178635],[82699.0,0.28894142],[82700.0,0.253931],[82701.0,0.241837]]]
["bitfinex","BTCUSD",1744243641677,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.03351223],[82698.0,0.00178635],[82699.0,0.28894142],[82700.0,0.012091],[82701.0,0.241837]]]
["bitfinex","BTCUSD",1744243641894,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.0223334],[82698.0,0.00178635],[82699.0,0.28894142],[82700.0,0.012091],[82701.0,0.241837]]]
["bitfinex","BTCUSD",1744243642108,[[82693.0,0.253949],[82691.0,0.253954],[82690.0,0.37451182],[82687.0,0.390233],[82685.0,0.012094]],[[82694.0,0.0223334],[82697.0,0.241846],[82698.0,0.00178635],[82699.0,0.28894142],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1744243642320,[[82688.0,0.241872],[82687.0,0.14836],[82685.0,0.012094],[82679.0,0.012094],[82676.0,0.012095]],[[82691.0,0.012093],[82692.0,0.012093],[82694.0,0.0223334],[82695.0,0.012092],[82696.0,0.04288635]]]
["bitfinex","BTCUSD",1744243642466,[[82688.0,0.241873],[82687.0,0.390233],[82685.0,0.012094],[82661.0,0.0452],[82651.0,0.05]],[[82690.0,0.00178635],[82693.0,0.241858],[82694.0,0.0223334],[82695.0,0.012092],[82696.0,0.0411]]]
["bitfinex","BTCUSD",1744243642668,[[82690.0,0.241866],[82687.0,0.390233],[82685.0,0.012094],[82661.0,0.0452],[82651.0,0.05]],[[82692.0,0.00178635],[82693.0,0.241858],[82695.0,0.012092],[82696.0,0.0411],[82767.0,0.06027732]]]
["bitfinex","BTCUSD",1744243642890,[[82691.0,0.241864],[82690.0,0.012093],[82689.0,0.24187],[82688.0,0.012093],[82687.0,0.14836]],[[82692.0,0.00178635],[82694.0,0.241858],[82695.0,0.012092],[82696.0,0.0411],[82698.0,0.241846]]]
["bitfinex","BTCUSD",1744243643093,[[82691.0,0.241864],[82690.0,0.012093],[82689.0,0.24187],[82688.0,0.012093],[82687.0,0.14836]],[[82692.0,0.00178635],[82693.0,0.241858],[82694.0,0.241858],[82695.0,0.012092],[82696.0,0.0411]]]
["bitfinex","BTCUSD",1744243643316,[[82691.0,0.241864],[82690.0,0.012093],[82689.0,0.24187],[82688.0,0.012093],[82687.0,0.14836]],[[82692.0,0.022434],[82693.0,0.24364435],[82694.0,0.241858],[82695.0,0.012092],[82696.0,0.0411]]]
["bitfinex","BTCUSD",1744243643515,[[82689.0,0.24187],[82688.0,0.25396],[82687.0,0.160453],[82663.0,0.459693],[82599.0,0.520365]],[[82692.0,0.02422035],[82693.0,0.241858],[82694.0,0.25395],[82695.0,0.012092],[82696.0,0.0411]]]
["bitfinex","BTCUSD",1744243643680,[[82690.0,0.241864],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82673.0,0.350776]],[[82692.0,0.02422035],[82693.0,0.241859],[82694.0,0.25395],[82695.0,0.012092],[82696.0,0.0411]]]
["bitfinex","BTCUSD",1744243643876,[[82690.0,0.241864],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82673.0,0.350776]],[[82691.0,0.03366838],[82692.0,0.00178635],[82693.0,0.241859],[82694.0,0.25395],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1744243644123,[[82690.0,0.241864],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82673.0,0.350776]],[[82691.0,0.04209416],[82692.0,0.00178635],[82693.0,0.241859],[82694.0,0.25395],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1744243644699,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04209416],[82692.0,0.00178635],[82695.0,0.25395],[82696.0,0.282951],[83968.0,0.00020154]]]
["bitfinex","BTCUSD",1744243644918,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04209416],[82694.0,0.00178635],[82695.0,0.25395],[82696.0,0.282951],[83968.0,0.00020154]]]
["bitfinex","BTCUSD",1744243645280,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04209416],[82694.0,0.24364435],[82695.0,0.25395],[82696.0,0.282951],[82815.0,0.10691343]]]
["bitfinex","BTCUSD",1744243645473,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04209416],[82694.0,0.241858],[82695.0,0.012092],[82696.0,0.282951],[82698.0,0.241844]]]
["bitfinex","BTCUSD",1744243645679,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04209416],[82693.0,0.00178635],[82695.0,0.253944],[82696.0,0.282951],[82698.0,0.241844]]]
["bitfinex","BTCUSD",1744243645873,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04209416],[82693.0,0.00178635],[82695.0,0.253944],[82696.0,0.0411],[82698.0,0.241844]]]
["bitfinex","BTCUSD",1744243646432,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.01966016],[82693.0,0.00178635],[82695.0,0.253944],[82696.0,0.0411],[82698.0,0.241844]]]
["bitfinex","BTCUSD",1744243646641,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.01966016],[82694.0,0.00178635],[82695.0,0.253944],[82696.0,0.0411],[82698.0,0.241844]]]
["bitfinex","BTCUSD",1744243646955,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.01966016],[82694.0,0.00178635],[82696.0,0.28295],[82698.0,0.241844],[82700.0,0.25393]]]
["bitfinex","BTCUSD",1744243647170,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.25396],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.01966016],[82694.0,0.00178635],[82696.0,0.053192],[82698.0,0.241844],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1744243647567,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.012093],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.01966016],[82694.0,0.00178635],[82695.0,0.253945],[82696.0,0.053192],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1744243648666,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.012093],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04215604],[82694.0,0.00178635],[82695.0,0.253945],[82696.0,0.053192],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1744243649391,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.012093],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04215604],[82694.0,0.24364135],[82695.0,0.253945],[82696.0,0.053192],[82698.0,0.241846]]]
["bitfinex","BTCUSD",1744243649684,[[82690.0,0.253957],[82689.0,0.253963],[82688.0,0.012093],[82687.0,0.160453],[82686.0,0.012093]],[[82691.0,0.04394239],[82694.0,0.241855],[82695.0,0.253945],[82696.0,0.053192],[82698.0,0.241846]]]
["bitfinex","BTCUSD",1744243650045,[[82682.0,0.24189],[82676.0,0.14588],[82661.0,0.504908],[82641.0,0.1],[82638.0,0.005]],[[82686.0,0.241881],[82690.0,0.012093],[82691.0,0.04394239],[82694.0,0.012092],[82695.0,0.241853]]]
["bitfinex","BTCUSD",1744243650259,[[82684.0,0.012094],[82683.0,0.241885],[82682.0,0.24189],[82681.0,0.012094],[82680.0,1.257094]],[[82685.0,0.00178635],[82691.0,0.05424904],[82694.0,0.012092],[82695.0,0.241853],[82698.0,0.241845]]]
["bitfinex","BTCUSD",1744243650465,[[82688.0,0.241871],[82687.0,0.241874],[82686.0,0.012093],[82685.0,0.253973],[82684.0,0.012094]],[[82690.0,0.00178635],[82691.0,0.26519638],[82694.0,0.012092],[82698.0,0.241845],[83001.0,55.0]]]
["bitfinex","BTCUSD",1744243650662,[[82688.0,0.241871],[82687.0,0.241874],[82686.0,0.012093],[82685.0,0.253973],[82684.0,0.012094]],[[82689.0,0.01123438],[82690.0,0.00178635],[82691.0,0.253962],[82694.0,0.012092],[82698.0,0.241845]]]
["bitfinex","BTCUSD",1744243651040,[[82684.0,0.241884],[82682.0,0.012094],[82609.0,0.0605125],[82572.0,0.036287],[82561.0,0.5]],[[82689.0,0.28403214],[82690.0,0.01387935],[82691.0,0.012093],[82694.0,0.012092],[82695.0,0.241855]]]
["bitfinex","BTCUSD",1744243651240,[[82688.0,0.253966],[82687.0,0.012093],[82685.0,0.012094],[82682.0,0.253983],[82680.0,1.245]],[[82689.0,0.04215914],[82695.0,0.012092],[82697.0,0.012092],[82700.0,0.012091],[82705.0,0.0003376]]]
["bitfinex","BTCUSD",1744243651441,[[82688.0,0.253966],[82687.0,0.012093],[82685.0,0.012094],[82682.0,0.253983],[82680.0,1.245]],[[82689.0,0.0196684],[82693.0,0.241859],[82694.0,0.012092],[82695.0,0.012092],[82697.0,0.012092]]]
["bitfinex","BTCUSD",1744243651597,[[82688.0,0.241873],[82687.0,0.012093],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.253983]],[[82689.0,0.0196684],[82691.0,0.241864],[82693.0,0.012092],[82694.0,0.012092],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1744243651795,[[82688.0,0.241873],[82687.0,0.012093],[82686.0,0.241878],[82685.0,0.012094],[82682.0,0.253983]],[[82689.0,0.04215583],[82691.0,0.241864],[82693.0,0.012092],[82694.0,0.012092],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1744243652347,[[82687.0,0.012093],[82686.0,0.241878],[82685.0,0.253972],[82682.0,0.253983],[82663.0,0.459692]],[[82689.0,0.04215583],[82692.0,0.012093],[82694.0,0.253953],[82695.0,0.012092],[82718.0,0.483576]]]
["bitfinex","BTCUSD",1744243652520,[[82687.0,0.253967],[82685.0,0.253972],[82682.0,0.012094],[82663.0,0.459692],[82613.0,0.06009819]],[[82689.0,0.0196684],[82692.0,0.012093],[82693.0,0.241861],[82694.0,0.253953],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1744243652696,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.2419]],[[82688.0,0.00843402],[82689.0,0.01123438],[82691.0,0.241864],[82692.0,0.012093],[82693.0,0.241861]]]
["bitfinex","BTCUSD",1744243652919,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02032928],[82689.0,0.01123438],[82692.0,0.253954],[82693.0,0.241861],[83003.0,0.001]]]
["bitfinex","BTCUSD",1744243653104,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.03156366],[82691.0,0.241864],[82692.0,0.253954],[83003.0,0.001],[83967.0,0.25]]]
["bitfinex","BTCUSD",1744243653453,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.03156366],[82690.0,0.00178635],[82691.0,0.241864],[82692.0,0.253954],[83003.0,0.001]]]
["bitfinex","BTCUSD",1744243654105,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.03156366],[82690.0,0.00178635],[82691.0,0.241864],[82692.0,0.253954],[82789.0,0.202]]]
["bitfinex","BTCUSD",1744243654483,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02312964],[82690.0,0.00178635],[82692.0,0.253954],[82696.0,0.282951],[82789.0,0.202]]]
["bitfinex","BTCUSD",1744243654725,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.253984],[82678.0,0.38778]],[[82688.0,0.02312964],[82692.0,0.253954],[82696.0,0.282951],[82789.0,0.202]]]
["bitfinex","BTCUSD",1744243654726,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.253984],[82678.0,0.38778]],[[82688.0,0.02312964],[82691.0,0.00178635],[82692.0,0.241861],[82696.0,0.282951],[82767.0,0.00631218]]]
["bitfinex","BTCUSD",1744243654929,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02312964],[82691.0,0.24365235],[82692.0,0.012093],[82696.0,0.282951],[82701.0,0.0009923]]]
["bitfinex","BTCUSD",1744243655063,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02491599],[82691.0,0.241866],[82692.0,0.012093],[82696.0,0.282951],[82700.0,0.25393]]]
["bitfinex","BTCUSD",1744243655270,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02491599],[82691.0,0.241866],[82692.0,0.253954],[82696.0,0.0411],[82700.0,0.25393]]]
["bitfinex","BTCUSD",1744243656480,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02312964],[82691.0,0.241866],[82692.0,0.253954],[82696.0,0.0411],[82700.0,0.25393]]]
["bitfinex","BTCUSD",1744243656705,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02312964],[82690.0,0.00178635],[82691.0,0.241866],[82692.0,0.253954],[82696.0,0.0411]]]
["bitfinex","BTCUSD",1744243657638,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02312964],[82690.0,0.00178635],[82692.0,0.253954],[82696.0,0.282951],[83986.0,0.00076]]]
["bitfinex","BTCUSD",1744243657881,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.012094],[82678.0,0.38778]],[[82688.0,0.02312964],[83986.0,0.00076]]]
["bitfinex","BTCUSD",1744243657882,[[82687.0,0.253967],[82685.0,0.253972],[82684.0,0.241882],[82682.0,0.253983],[82678.0,0.14588]],[[82688.0,0.01123438],[82700.0,0.012091],[82703.0,0.0124288],[82705.0,0.0414376],[82708.0,0.241817]]]
["bitfinex","BTCUSD",1744243658062,[[82695.0,0.241851],[82693.0,0.253948],[82691.0,0.241862],[82690.0,0.012093],[82687.0,0.253967]],[[82698.0,0.2581712],[82700.0,0.012091],[82702.0,0.241833],[82703.0,0.0124288],[82705.0,0.0414376]]]
["bitfinex","BTCUSD",1744243658263,[[82695.0,0.241851],[82694.0,0.24185],[82693.0,0.253948],[82690.0,0.012093],[82687.0,0.253967]],[[82698.0,0.2581712],[82699.0,0.28894342],[82700.0,0.012091],[82702.0,0.241833],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243658460,[[82695.0,0.241851],[82694.0,0.24185],[82693.0,0.253948],[82690.0,0.012093],[82687.0,0.253967]],[[82698.0,0.2581712],[82699.0,0.30103542],[82700.0,0.012091],[82702.0,0.241833],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243658665,[[82686.0,0.012093],[82684.0,0.241882],[82680.0,1.39088],[82663.0,0.459694],[82653.0,0.0001686]],[[82691.0,0.012093],[82694.0,0.012092],[82697.0,0.0205183],[82698.0,0.0163272],[82699.0,0.05919242]]]
["bitfinex","BTCUSD",1744243658826,[[82681.0,0.241892],[82680.0,1.39088],[82679.0,0.012094],[82663.0,0.459694],[82653.0,0.0001686]],[[82687.0,0.012093],[82689.0,0.012093],[82690.0,0.00178635],[82691.0,0.25396],[82694.0,0.012092]]]
["bitfinex","BTCUSD",1744243659023,[[82684.0,0.241883],[82683.0,0.012094],[82681.0,0.241892],[82680.0,1.39088],[82679.0,0.012094]],[[82686.0,0.00178635],[82687.0,0.241877],[82689.0,0.012093],[82690.0,0.012093],[82691.0,0.012093]]]
["bitfinex","BTCUSD",1744243660548,[[82685.0,0.241881],[82684.0,0.241883],[82683.0,0.012094],[82681.0,0.241892],[82680.0,1.39088]],[[82686.0,0.00178635],[82688.0,0.241873],[82689.0,0.253965],[82690.0,0.012093],[82691.0,0.253957]]]
["bitfinex","BTCUSD",1744243660727,[[82686.0,0.241878],[82685.0,0.253975],[82684.0,0.241883],[82683.0,0.012094],[82681.0,0.241892]],[[82687.0,0.00178635],[82691.0,0.241864],[82692.0,0.241861],[82697.0,0.012092],[82721.0,0.05]]]
["bitfinex","BTCUSD",1744243660939,[[82686.0,0.253971],[82685.0,0.253975],[82684.0,0.241883],[82683.0,0.012094],[82681.0,0.241892]],[[82687.0,0.00178635],[82691.0,0.241864],[82692.0,0.241861],[82697.0,0.012092],[82721.0,0.05]]]
["bitfinex","BTCUSD",1744243660940,[[82686.0,0.253971],[82685.0,0.253975],[82684.0,0.241883],[82683.0,0.012094],[82681.0,0.241892]],[[82687.0,0.00178635],[82691.0,0.241864],[82692.0,0.241861],[82693.0,0.02391801],[82697.0,0.012092]]]
["bitfinex","BTCUSD",1744243661235,[[82688.0,0.241872],[82686.0,0.253971],[82685.0,0.253975],[82683.0,0.012094],[82681.0,0.241892]],[[82690.0,0.00178635],[82691.0,0.241864],[82692.0,0.241861],[82693.0,0.02391801],[82697.0,0.012092]]]
["bitfinex","BTCUSD",1744243661542,[[82688.0,0.241872],[82686.0,0.253971],[82685.0,0.253975],[82683.0,0.012094],[82681.0,0.241892]],[[82690.0,0.24365335],[82691.0,0.241864],[82692.0,0.253954],[82693.0,0.02391801],[82697.0,0.012092]]]
["bitfinex","BTCUSD",1744243662281,[[82688.0,0.241872],[82686.0,0.253971],[82685.0,0.253975],[82683.0,0.012094],[82681.0,0.241892]],[[82690.0,0.24365335],[82692.0,0.253954],[82693.0,0.02391801],[82694.0,0.253948],[82697.0,0.012092]]]
["bitfinex","BTCUSD",1744243662689,[[82687.0,0.241875],[82686.0,0.253971],[82685.0,0.253975],[82683.0,0.012094],[82681.0,0.241892]],[[82690.0,0.24365335],[82691.0,0.241869],[82692.0,0.253954],[82693.0,0.02391801],[82694.0,0.012092]]]
["bitfinex","BTCUSD",1744243662927,[[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.253975],[82683.0,0.012094],[82678.0,0.241901]],[[82689.0,0.241872],[82690.0,0.00178635],[82691.0,0.253959],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243663116,[[82687.0,0.241875],[82686.0,0.241878],[82685.0,0.253975],[82683.0,0.012094],[82678.0,0.241901]],[[82688.0,0.00178635],[82690.0,0.241867],[82691.0,0.253959],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243663447,[[82687.0,0.241875],[82686.0,0.253971],[82685.0,0.253975],[82683.0,0.012094],[82680.0,1.245]],[[82688.0,0.00178635],[82690.0,0.241867],[82691.0,0.012093],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243664078,[[82687.0,0.241875],[82686.0,0.253971],[82685.0,0.253975],[82683.0,0.012094],[82680.0,1.245]],[[82689.0,0.00178635],[82690.0,0.241867],[82691.0,0.012093],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243664288,[[82688.0,0.241873],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.253975],[82683.0,0.012094]],[[82689.0,0.00178635],[82690.0,0.241867],[82691.0,0.012093],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243664448,[[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.253975],[82683.0,0.012094]],[[82689.0,0.00178635],[82690.0,0.241867],[82691.0,0.012093],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243664449,[[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.253975],[82683.0,0.012094],[82373.0,0.001]],[[82689.0,0.00178635],[82690.0,0.241867],[82691.0,0.012093],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243665391,[[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.253975],[82684.0,0.241884],[82683.0,0.012094]],[[82689.0,0.00178635],[82690.0,0.241867],[82691.0,0.012093],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243665604,[[82687.0,0.241875],[82686.0,0.253966],[82685.0,0.012094],[82684.0,0.241884],[82683.0,0.012094]],[[82689.0,0.00178635],[82690.0,0.241867],[82691.0,0.253962],[82692.0,0.253954],[82693.0,0.02391801]]]
["bitfinex","BTCUSD",1744243665802,[[82688.0,0.241873],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.012094],[82684.0,0.241884]],[[82689.0,0.00178635],[82693.0,0.25368501],[82695.0,0.241854],[82698.0,0.01454085],[82702.0,0.241834]]]
["bitfinex","BTCUSD",1744243665955,[[82688.0,0.253966],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.012094],[82684.0,0.241884]],[[82692.0,0.00178635],[82693.0,0.25368501],[82695.0,0.241854],[82698.0,0.01454085],[82702.0,0.241834]]]
["bitfinex","BTCUSD",1744243666161,[[82689.0,0.241867],[82688.0,0.012093],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.012094]],[[82692.0,0.24364935],[82693.0,0.26577601],[82695.0,0.241854],[82698.0,0.01454085],[82788.0,0.21334473]]]
["bitfinex","BTCUSD",1744243666405,[[82689.0,0.241867],[82688.0,0.253961],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.012094]],[[82692.0,0.24364935],[82693.0,0.26577601],[82695.0,0.241854],[82698.0,0.01454085],[82699.0,0.28894242]]]
["bitfinex","BTCUSD",1744243666772,[[82689.0,0.241867],[82688.0,0.253961],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.012094]],[[82691.0,0.00844499],[82692.0,0.24364935],[82693.0,0.26577601],[82695.0,0.241854],[82698.0,0.01454085]]]
["bitfinex","BTCUSD",1744243666938,[[82689.0,0.241867],[82688.0,0.253961],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.012094]],[[82690.0,0.00178635],[82691.0,0.00844499],[82692.0,0.241863],[82693.0,0.26577601],[82695.0,0.241854]]]
["bitfinex","BTCUSD",1744243667151,[[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.012094],[82684.0,0.241882],[82614.0,0.06010709]],[[82690.0,0.00178635],[82691.0,0.25031099],[82692.0,0.241863],[82693.0,0.02391801],[82786.0,0.2]]]
["bitfinex","BTCUSD",1744243667363,[[82688.0,0.241872],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.253972],[82658.0,1.245]],[[82690.0,0.00178635],[82691.0,0.00844499],[82692.0,0.253956],[82693.0,0.02391801],[82695.0,0.241855]]]
["bitfinex","BTCUSD",1744243667659,[[82688.0,0.241872],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.253972],[82658.0,1.245]],[[82689.0,0.00844499],[82690.0,0.00178635],[82692.0,0.253956],[82693.0,0.02391801],[82695.0,0.241855]]]
["bitfinex","BTCUSD",1744243667886,[[82688.0,0.241872],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.253972],[82658.0,1.245]],[[82689.0,0.00844499],[82690.0,0.00178635],[82693.0,0.01182601],[82699.0,0.04710042],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1744243668110,[[82688.0,0.253965],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.253972],[82677.0,0.047]],[[82689.0,0.00844499],[82693.0,0.01182601],[82697.0,0.00178635],[82699.0,0.04710042],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243668329,[[82688.0,0.253965],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.253972],[82677.0,0.047]],[[82689.0,0.00844499],[82697.0,0.00178635],[82699.0,0.00190042],[82701.0,0.2428367],[82702.0,0.253923]]]
["bitfinex","BTCUSD",1744243668534,[[82688.0,0.253965],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.253972],[82677.0,0.047]],[[82689.0,0.00844499],[82697.0,0.00178635],[82699.0,0.00190042],[82700.0,0.012091],[82701.0,0.0009997]]]
["bitfinex","BTCUSD",1744243668733,[[82695.0,0.241852],[82693.0,0.253948],[82691.0,0.241863],[82690.0,0.012093],[82688.0,0.012093]],[[82696.0,0.00844499],[82697.0,0.00178635],[82699.0,0.24374142],[82700.0,0.012091],[82701.0,0.0009997]]]
["bitfinex","BTCUSD",1744243668906,[[82693.0,0.253948],[82692.0,0.241855],[82691.0,0.241863],[82690.0,0.012093],[82688.0,0.012093]],[[82696.0,0.00844499],[82697.0,0.241847],[82699.0,0.01399242],[82700.0,0.012091],[82701.0,0.0009997]]]
["bitfinex","BTCUSD",1744243669106,[[82695.0,0.241852],[82694.0,0.253947],[82693.0,0.012092],[82691.0,0.241863],[82690.0,0.012093]],[[82696.0,0.020271],[82699.0,0.25583342],[82700.0,0.253931],[82706.0,0.012091],[82790.0,0.2]]]
["bitfinex","BTCUSD",1744243669318,[[82695.0,0.241852],[82694.0,0.253947],[82693.0,0.012092],[82691.0,0.241863],[82690.0,0.012093]],[[82696.0,0.020271],[82699.0,0.01399242],[82700.0,0.253931],[82706.0,0.012091],[82708.0,0.241815]]]
["bitfinex","BTCUSD",1744243669449,[[82694.0,0.241855],[82693.0,0.012092],[82691.0,0.241863],[82690.0,0.25396],[82668.0,0.14588]],[[82696.0,0.020271],[82698.0,0.25638385],[82699.0,0.01577877],[82700.0,0.253931],[82702.0,0.012091]]]
["bitfinex","BTCUSD",1744243669649,[[82694.0,0.241855],[82693.0,0.012092],[82691.0,0.241863],[82690.0,0.25396],[82668.0,0.14588]],[[82696.0,0.020271],[82697.0,0.241847],[82698.0,0.25638385],[82699.0,0.01399242],[82700.0,0.253931]]]
["bitfinex","BTCUSD",1744243670140,[[82693.0,0.012092],[82692.0,0.241858],[82691.0,0.241863],[82690.0,0.25396],[82668.0,0.14588]],[[82695.0,0.00844499],[82696.0,0.01182601],[82697.0,0.241847],[82698.0,0.26847585],[82699.0,0.01399242]]]
["bitfinex","BTCUSD",1744243670261,[[82693.0,0.012092],[82692.0,0.241858],[82690.0,0.25396],[82668.0,0.14588]],[[82695.0,0.00844499],[82696.0,0.01182601],[82697.0,0.241847],[82698.0,0.26847585],[82699.0,0.01399242]]]
["bitfinex","BTCUSD",1744243670262,[[82693.0,0.253948],[82692.0,0.241858],[82690.0,0.25396],[82668.0,0.14588],[82380.0,0.01000069]],[[82695.0,0.00844499],[82696.0,0.01182601],[82697.0,0.241847],[82698.0,0.26847585],[82699.0,0.01399242]]]
["bitfinex","BTCUSD",1744243670462,[[82694.0,0.241855],[82693.0,0.012092],[82692.0,0.241858],[82690.0,0.25396],[82668.0,0.14588]],[[82695.0,0.00844499],[82696.0,0.01182601],[82697.0,0.241847],[82698.0,0.26847585],[82699.0,0.01399242]]]
["bitfinex","BTCUSD",1744243671087,[[82693.0,0.012092],[82692.0,0.241858],[82690.0,0.25396],[82688.0,0.253963],[82668.0,0.14588]],[[82695.0,0.00844499],[82696.0,0.01182601],[82697.0,0.241847],[82698.0,0.26847585],[82699.0,0.01399242]]]
["bitfinex","BTCUSD",1744243671284,[[82690.0,0.25396],[82689.0,0.241869],[82688.0,0.012093],[82683.0,0.241886],[82668.0,0.14588]],[[82694.0,0.00178635],[82695.0,0.00844499],[82696.0,0.01182601],[82697.0,0.253939],[82698.0,0.02663285]]]
["bitfinex","BTCUSD",1744243671489,[[82691.0,0.241864],[82690.0,0.241867],[82689.0,0.253962],[82688.0,0.012093],[82683.0,0.241886]],[[82693.0,0.00844499],[82694.0,0.24364135],[82696.0,0.02391801],[82697.0,0.253939],[82698.0,0.02663285]]]
["bitfinex","BTCUSD",1744243671689,[[82691.0,0.241864],[82690.0,0.25396],[82689.0,0.253962],[82688.0,0.012093],[82683.0,0.241886]],[[82692.0,0.00178635],[82693.0,0.00844499],[82694.0,0.241855],[82696.0,0.02391801],[82697.0,0.253939]]]
["bitfinex","BTCUSD",1744243671921,[[82691.0,0.26452313],[82690.0,0.25396],[82689.0,0.253962],[82688.0,0.012093],[82683.0,0.241886]],[[82692.0,0.00178635],[82693.0,0.00844499],[82694.0,0.241855],[82696.0,0.02391801],[82697.0,0.253939]]]
["bitfinex","BTCUSD",1744243672117,[[82692.0,0.241861],[82691.0,0.26452313],[82690.0,0.012093],[82689.0,0.253962],[82688.0,0.012093]],[[82693.0,0.01023134],[82696.0,0.26577001],[82697.0,0.253939],[82788.0,0.21334473],[83995.0,0.8071072]]]
["bitfinex","BTCUSD",1744243672326,[[82692.0,0.241861],[82691.0,0.27661613],[82690.0,0.012093],[82689.0,0.253962],[82688.0,0.012093]],[[82693.0,0.00844499],[82695.0,0.00178635],[82696.0,0.26577001],[82697.0,0.253939],[82788.0,0.21334473]]]
["bitfinex","BTCUSD",1744243672692,[[82692.0,0.26452013],[82691.0,0.253957],[82690.0,0.012093],[82689.0,0.253962],[82688.0,0.012093]],[[82693.0,0.00844499],[82695.0,0.00178635],[82696.0,0.26577001],[82697.0,0.253939],[82788.0,0.21334473]]]
["bitfinex","BTCUSD",1744243672894,[[82692.0,0.27661313],[82691.0,0.253957],[82690.0,0.012093],[82689.0,0.253962],[82688.0,0.060793]],[[82693.0,0.00844499],[82699.0,0.00190042],[82705.0,0.0003376],[82706.0,0.253914],[82709.0,0.01209]]]
["bitfinex","BTCUSD",1744243673137,[[82692.0,0.27661313],[82691.0,0.253957],[82690.0,0.012093],[82689.0,0.253962],[82688.0,0.060793]],[[82693.0,0.00844499],[82699.0,0.00190042],[82702.0,0.241833],[82704.0,0.253919],[82705.0,0.01421495]]]
["bitfinex","BTCUSD",1744243673340,[[82692.0,0.27661313],[82691.0,0.253957],[82690.0,0.012093],[82689.0,0.253962],[82688.0,0.060793]],[[82693.0,0.00844499],[82699.0,0.00368677],[82702.0,0.241833],[82704.0,0.253919],[82705.0,0.0124286]]]
["bitfinex","BTCUSD",1744243673519,[[82697.0,0.241846],[82696.0,0.253941],[82693.0,0.012092],[82692.0,0.27661313],[82691.0,0.012093]],[[82698.0,0.00844499],[82699.0,0.00368677],[82702.0,0.241833],[82703.0,0.0124288],[82704.0,0.253919]]]
["bitfinex","BTCUSD",1744243674119,[[82697.0,0.26450513],[82696.0,0.253941],[82693.0,0.012092],[82692.0,0.253954],[82691.0,0.012093]],[[82698.0,0.00844499],[82699.0,0.00368677],[82701.0,0.241835],[82702.0,0.241833],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243674326,[[82697.0,0.02265913],[82694.0,0.241853],[82693.0,0.012092],[82692.0,0.253954],[82691.0,0.012093]],[[82698.0,0.00844499],[82699.0,0.00368677],[82701.0,0.241835],[82702.0,0.241833],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243674850,[[82697.0,0.02265913],[82694.0,0.241853],[82693.0,0.012092],[82692.0,0.253954],[82691.0,0.012093]],[[82698.0,0.00844499],[82699.0,0.00368677],[82700.0,0.241838],[82702.0,0.253924],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243675053,[[82697.0,0.02265913],[82694.0,0.241853],[82693.0,0.012092],[82692.0,0.253954],[82691.0,0.012093]],[[82699.0,0.00368677],[82700.0,0.241838],[82702.0,0.253924],[82703.0,0.0124288],[84006.0,0.0123769]]]
["bitfinex","BTCUSD",1744243675191,[[82698.0,0.02265913],[82694.0,0.241853],[82693.0,0.012092],[82692.0,0.253954],[82691.0,0.012093]],[[82699.0,0.00368677],[82700.0,0.241838],[82702.0,0.253924],[82703.0,0.0124288],[82849.0,0.002]]]
["bitfinex","BTCUSD",1744243675399,[[82698.0,0.02265913],[82694.0,0.241853],[82693.0,0.012092],[82692.0,0.253954],[82691.0,0.012093]],[[82699.0,0.00368677],[82700.0,0.241838],[82702.0,0.253924],[82703.0,0.0124288],[82746.0,0.10691343]]]
["bitfinex","BTCUSD",1744243675825,[[82698.0,0.02265913],[82694.0,0.241853],[82693.0,0.012092],[82692.0,0.253954],[82691.0,0.012093]],[[82699.0,0.01561295],[82700.0,0.241838],[82702.0,0.253924],[82703.0,0.0124288],[82746.0,0.10691343]]]
["bitfinex","BTCUSD",1744243676071,[[82698.0,0.02265913],[82684.0,0.012094],[82682.0,0.241888],[82677.0,0.288902],[82659.0,0.459716]],[[82699.0,0.01561295],[82700.0,0.241838],[82701.0,0.012091],[82702.0,0.253924],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243676274,[[82698.0,0.02265913],[82682.0,0.012094],[82681.0,0.253986],[82678.0,0.012095],[82677.0,0.288902]],[[82699.0,0.01561295],[82700.0,0.241838],[82701.0,0.012091],[82702.0,0.253924],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243676275,[[82698.0,0.02265913],[82682.0,0.012094],[82681.0,0.253986],[82678.0,0.012095],[82677.0,0.047]],[[82699.0,0.0422458],[82700.0,0.241838],[82701.0,0.012091],[82702.0,0.253924],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243676451,[[82698.0,0.02265913],[82686.0,0.012093],[82685.0,0.24188],[82683.0,0.012094],[82682.0,0.012094]],[[82699.0,0.0422458],[82700.0,0.241838],[82701.0,0.012091],[82702.0,0.253924],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243676651,[[82698.0,0.02265913],[82688.0,0.241871],[82686.0,0.012093],[82685.0,0.24188],[82683.0,0.012094]],[[82699.0,0.0422458],[82700.0,0.241838],[82701.0,0.012091],[82702.0,0.253924],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243676851,[[82698.0,0.02265913],[82688.0,0.241871],[82687.0,0.012093],[82686.0,0.012093],[82685.0,0.24188]],[[82699.0,0.05070689],[82700.0,0.241838],[82701.0,0.012091],[82702.0,0.253924],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243677262,[[82698.0,0.02265913],[82689.0,0.241869],[82687.0,0.012093],[82686.0,0.012093],[82685.0,0.24188]],[[82699.0,0.05070689],[82700.0,0.241838],[82701.0,0.012091],[82702.0,0.253924],[82703.0,0.0124288]]]
["bitfinex","BTCUSD",1744243678032,[[82689.0,0.241869],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.24188],[80961.0,0.004]],[[82696.0,0.012092],[82698.0,0.241843],[82699.0,0.27800904],[82701.0,0.012091],[82702.0,0.012091]]]
["bitfinex","BTCUSD",1744243678242,[[82689.0,0.241869],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.24188],[82568.0,0.48412]],[[82695.0,0.00178635],[82696.0,0.012092],[82698.0,0.241843],[82699.0,0.27622269],[82701.0,0.012091]]]
["bitfinex","BTCUSD",1744243678441,[[82690.0,0.02265086],[82689.0,0.241869],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.24188]],[[82695.0,0.00178635],[82696.0,0.012092],[82698.0,0.241843],[82699.0,0.2677616],[82701.0,0.012091]]]
["bitfinex","BTCUSD",1744243678577,[[82689.0,0.241869],[82688.0,0.012093],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.24188]],[[82695.0,0.00178635],[82697.0,0.25394],[82698.0,0.012092],[82699.0,0.2677616],[82701.0,0.012091]]]
["bitfinex","BTCUSD",1744243678982,[[82689.0,0.241869],[82688.0,0.012093],[82687.0,0.253968],[82686.0,0.012093],[82685.0,0.24188]],[[82695.0,0.24363835],[82697.0,0.25394],[82698.0,0.012092],[82699.0,0.2677616],[82701.0,0.012091]]]
["bitfinex","BTCUSD",1744243679737,[[82673.0,0.012095],[82671.0,0.241921],[82670.0,0.0478],[82667.0,0.41379847],[82656.0,0.34]],[[82688.0,0.012093],[82690.0,0.241869],[82694.0,0.01454085],[82695.0,0.00178635],[82699.0,0.0138266]]]
["bitfinex","BTCUSD",1744243679907,[[82676.0,0.31443382],[82673.0,0.012095],[82670.0,0.059896],[82667.0,0.42589447],[82660.0,0.350832]],[[82687.0,0.00178635],[82688.0,0.012093],[82690.0,0.241869],[82692.0,0.241862],[82699.0,0.0138266]]]
["bitfinex","BTCUSD",1744243680108,[[82679.0,0.241898],[82678.0,0.253997],[82677.0,0.012095],[82676.0,0.31443382],[82673.0,0.012095]],[[82686.0,0.241881],[82687.0,0.25575635],[82688.0,0.012093],[82689.0,0.012093],[82690.0,0.241869]]]
["bitfinex","BTCUSD",1744243680308,[[82676.0,0.12055382],[82675.0,0.012095],[82673.0,0.012095],[82672.0,0.241919],[82670.0,0.012096]],[[82684.0,0.012094],[82685.0,0.01388035],[82686.0,0.0084592],[82687.0,0.253969],[82688.0,0.058893]]]
["bitfinex","BTCUSD",1744243680514,[[82676.0,0.12055382],[82675.0,0.012095],[82673.0,0.012095],[82672.0,0.241919],[82670.0,0.012096]],[[82683.0,0.00178635],[82684.0,0.012094],[82685.0,0.012094],[82686.0,0.0084592],[82687.0,0.253969]]]
["bitfinex","BTCUSD",1744243680939,[[82678.0,0.012095],[82676.0,0.12055382],[82675.0,0.012095],[82673.0,0.012095],[82672.0,0.241919]],[[82683.0,0.00178635],[82685.0,0.241884],[82686.0,0.0084592],[82687.0,0.253969],[82689.0,0.241871]]]
["bitfinex","BTCUSD",1744243681163,[[82681.0,0.241893],[82680.0,0.253986],[82679.0,0.241898],[82678.0,0.012095],[82676.0,0.12055382]],[[82683.0,0.00178635],[82686.0,0.0084592],[82688.0,0.241874],[82689.0,0.241871],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1744243681329,[[82681.0,0.253987],[82680.0,0.012094],[82679.0,0.241898],[82678.0,0.012095],[82676.0,0.12055382]],[[82686.0,0.00178635],[82689.0,0.241871],[82690.0,0.012093],[82694.0,0.012092],[82702.0,0.0468]]]
["bitfinex","BTCUSD",1744243681615,[[82681.0,0.253987],[82680.0,0.012094],[82679.0,0.241898],[82678.0,0.012095],[82677.0,0.241904]],[[82686.0,0.00178635],[82688.0,0.241873],[82689.0,0.253964],[82690.0,0.012093],[82694.0,0.012092]]]
["bitfinex","BTCUSD",1744243681823,[[82680.0,0.253989],[82679.0,0.241898],[82678.0,0.012095],[82677.0,0.241904],[82661.0,0.25516188]],[[82686.0,0.00178635],[82687.0,0.012093],[82688.0,0.241873],[82689.0,0.012093],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1744243682332,[[82677.0,0.241904],[82676.0,0.36245982],[82669.0,0.241926],[82661.0,0.25516188],[82642.0,0.05]],[[82686.0,0.01387935],[82687.0,0.012093],[82688.0,0.241873],[82689.0,0.012093],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1744243682505,[[82676.0,0.241906],[82669.0,0.241926],[82661.0,0.25516188],[82607.0,0.0923],[82605.0,0.06017221]],[[82683.0,0.012094],[82686.0,0.01387935],[82687.0,0.012093],[82689.0,0.012093],[82701.0,0.362756]]]
["bitfinex","BTCUSD",1744243682707,[[82674.0,0.241911],[82670.0,0.012096],[82669.0,0.241926],[82661.0,0.25516188],[82647.0,0.459785]],[[82681.0,0.012094],[82682.0,0.01388035],[82683.0,0.012094],[82685.0,0.241881],[82686.0,0.012093]]]
["bitfinex","BTCUSD",1744243682907,[[82675.0,0.12055382],[82674.0,0.241911],[82670.0,0.012096],[82669.0,0.241926],[82661.0,0.25516188]],[[82680.0,0.00178635],[82681.0,0.012094],[82682.0,0.012094],[82683.0,0.012094],[82685.0,0.241881]]]
["bitfinex","BTCUSD",1744243683181,[[82675.0,0.12055382],[82674.0,0.241911],[82670.0,0.012096],[82669.0,0.241926],[82665.0,0.241937]],[[82680.0,0.24368335],[82681.0,0.012094],[82682.0,0.012094],[82683.0,0.012094],[82685.0,0.241881]]]
["bitfinex","BTCUSD",1744243683395,[[82675.0,0.36246282],[82674.0,0.241911],[82670.0,0.012096],[82665.0,0.241937],[82647.0,0.799785]],[[82680.0,0.00178635],[82681.0,0.253987],[82682.0,0.012094],[82683.0,0.253983],[82685.0,0.241881]]]
["bitfinex","BTCUSD",1744243683590,[[82675.0,0.36246282],[82670.0,0.012096],[82665.0,0.241937],[82647.0,0.799785]],[[82680.0,0.00178635],[82681.0,0.253987],[82682.0,0.012094],[82683.0,0.253983],[82685.0,0.241881]]]
["bitfinex","BTCUSD",1744243683591,[[82675.0,0.36246282],[82671.0,0.241921],[82670.0,0.012096],[82665.0,0.241937],[82647.0,0.799785]],[[82680.0,0.00178635],[82682.0,0.012094],[82683.0,0.012094],[82685.0,0.253975],[82691.0,0.241864]]]
["bitfinex","BTCUSD",1744243683925,[[82674.0,0.241913],[82671.0,0.254017],[82670.0,0.012096],[82667.0,0.47389447],[82665.0,0.241937]],[[82681.0,0.01388035],[82682.0,0.012094],[82683.0,0.012094],[82685.0,0.253975]]]
["bitfinex","BTCUSD",1744243683926,[[82674.0,0.241913],[82671.0,0.254017],[82670.0,0.012096],[82667.0,0.47389447],[82665.0,0.241937]],[[82681.0,0.01388035],[82682.0,0.012094],[82683.0,0.253983],[82685.0,0.012094],[82687.0,0.241876]]]
["bitfinex","BTCUSD",1744243684106,[[82676.0,0.241906],[82674.0,0.37456182],[82671.0,0.012096],[82670.0,0.012096],[82667.0,0.47389447]],[[82681.0,0.00178635],[82682.0,0.253985],[82683.0,0.253983],[82685.0,0.012094],[82687.0,0.241876]]]
["bitfinex","BTCUSD",1744243684316,[[82678.0,0.253997],[82676.0,0.254001],[82675.0,0.012095],[82674.0,0.13264882],[82669.0,0.241927]],[[82681.0,0.00178635],[82685.0,0.012094],[82687.0,0.241876]]]
["bitfinex","BTCUSD",1744243684317,[[82678.0,0.253997],[82676.0,0.254001],[82675.0,0.012095],[82674.0,0.13264882],[82669.0,0.241927]],[[82681.0,0.00178635],[82685.0,0.241884],[82687.0,0.253969],[82688.0,0.012093],[82690.0,0.241867]]]
["bitfinex","BTCUSD",1744243684535,[[82679.0,0.241897],[82678.0,0.012095],[82676.0,0.254001],[82675.0,0.012095],[82674.0,0.37456082]],[[82684.0,0.24367035],[82685.0,0.241884],[82686.0,0.012093],[82687.0,0.253969],[82688.0,0.012093]]]
["bitfinex","BTCUSD",1744243684963,[[82677.0,0.241902],[82676.0,0.254001],[82675.0,0.012095],[82674.0,0.37456082],[82577.0,0.01891786]],[[82683.0,0.241887],[82684.0,0.00178635],[82685.0,0.253978],[82686.0,0.012093],[82687.0,0.253969]]]
["bitfinex","BTCUSD",1744243685160,[[82677.0,0.241902],[82676.0,0.254001],[82675.0,0.012095],[82674.0,0.37456082],[82363.0,0.0207715]],[[82682.0,0.00178635],[82683.0,0.241887],[82685.0,0.253978],[82686.0,0.012093],[82687.0,0.253969]]]
["bitfinex","BTCUSD",1744243685359,[[82678.0,0.241902],[82677.0,0.241902],[82676.0,0.012095],[82675.0,0.012095],[82674.0,0.37456082]],[[82682.0,0.00178635],[82683.0,0.241887],[82685.0,0.253978],[82686.0,0.012093],[82687.0,0.253969]]]
["bitfinex","BTCUSD",1744243685784,[[82669.0,0.241928],[82668.0,0.241928],[82665.0,0.241938],[82661.0,0.14636],[82656.0,0.41379847]],[[82680.0,0.012094],[82682.0,0.01388035],[82700.0,0.37181151],[82701.0,0.005],[82728.0,0.14303688]]]
["bitfinex","BTCUSD",1744243685998,[[82670.0,0.12055382],[82669.0,0.24205579],[82668.0,0.012096],[82667.0,0.060096],[82665.0,0.241938]],[[82679.0,0.00178635],[82680.0,0.012094],[82682.0,0.012094],[82700.0,0.37181151],[82701.0,0.005]]]
["bitfinex","BTCUSD",1744243686219,[[82670.0,0.12055382],[82669.0,0.24205579],[82668.0,0.012096],[82667.0,0.060096],[82666.0,0.241936]],[[82676.0,0.012095],[82678.0,0.012095],[82679.0,0.24368535],[82680.0,0.012094],[82682.0,0.012094]]]
["bitfinex","BTCUSD",1744243686342,[[82669.0,0.00012779],[82661.0,0.14636],[82657.0,0.0478],[82653.0,0.0001686],[82646.0,0.00927837]],[[82670.0,0.254021],[82671.0,0.241925],[82673.0,0.012095],[82675.0,0.01388135],[82676.0,0.012095]]]
["bitfinex","BTCUSD",1744243686566,[[82669.0,0.00012779],[82661.0,0.38831],[82659.0,0.060097],[82657.0,0.0478],[82656.0,0.42589647]],[[82670.0,0.25580735],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243686797,[[82669.0,0.00012779],[82662.0,0.241948],[82661.0,0.400407],[82659.0,0.060097],[82657.0,0.0478]],[[82670.0,0.25580735],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243687220,[[82669.0,0.00012779],[82663.0,0.241945],[82662.0,0.241948],[82661.0,0.012097],[82659.0,0.060097]],[[82670.0,0.26425862],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243687443,[[82669.0,0.00012779],[82662.0,0.241948],[82661.0,0.012097],[82660.0,0.241952],[82659.0,0.060097]],[[82670.0,0.26247227],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243687694,[[82669.0,0.00012779],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097],[82660.0,0.241952]],[[82670.0,0.28499477],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243687988,[[82669.0,0.00012779],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097],[82660.0,0.241952]],[[82670.0,0.2765435],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243688398,[[82669.0,0.00012779],[82663.0,0.241943],[82662.0,0.254045],[82661.0,0.012097],[82660.0,0.241952]],[[82670.0,0.2765435],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243688574,[[82669.0,0.00012779],[82664.0,0.241942],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097]],[[82670.0,0.2765435],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243688738,[[82669.0,0.00012779],[82664.0,0.241942],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097]],[[82670.0,0.254021],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243688938,[[82669.0,0.00012779],[82664.0,0.241942],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097]],[[82670.0,0.25580735],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243689199,[[82669.0,0.00012779],[82664.0,0.241942],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097]],[[82670.0,0.26815017],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243689356,[[82669.0,0.00012779],[82664.0,0.241942],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097]],[[82670.0,0.26636382],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243689558,[[82669.0,0.00012779],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097],[82659.0,0.302053]],[[82670.0,0.26636382],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243689996,[[82669.0,0.00012779],[82663.0,0.241943],[82662.0,0.254045],[82661.0,0.012097],[82659.0,0.060097]],[[82670.0,0.26636382],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243690909,[[82669.0,0.00012779],[82664.0,0.241942],[82663.0,0.241943],[82662.0,0.012097],[82661.0,0.012097]],[[82670.0,0.26636382],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243691117,[[82669.0,0.00012779],[82661.0,0.254048],[82659.0,0.302053],[82593.0,0.7826],[82591.0,0.06034526]],[[82670.0,0.26636382],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243691268,[[82669.0,0.00012779],[82663.0,0.241945],[82660.0,0.012097],[82659.0,0.302053],[82593.0,0.7826]],[[82670.0,0.26636382],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243691468,[[82669.0,0.00012779],[82662.0,0.241948],[82659.0,0.302053],[82658.0,0.241959],[82646.0,0.3389597]],[[82670.0,0.26636382],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243691673,[[82669.0,0.00012779],[82654.0,0.0001686],[82653.0,0.0001686],[82648.0,0.194],[82646.0,0.0001687]],[[82670.0,0.33040467],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243691886,[[82669.0,0.00012779],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687]],[[82670.0,0.33040467],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1744243691887,[[82669.0,7.9e-07],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687],[82639.0,0.0476]],[[82670.0,0.86366927],[82671.0,0.241925],[82672.0,0.005],[82673.0,0.012095],[82674.0,0.241916]]]
["bitfinex","BTCUSD",1744243692091,[[82669.0,7.9e-07],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687],[82641.0,0.0121]],[[82670.0,1.01506927],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82675.0,0.668407]]]
["bitfinex","BTCUSD",1744243692287,[[82669.0,7.9e-07],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687],[82642.0,0.242006]],[[82670.0,1.41006927],[82671.0,0.241925],[82672.0,0.005],[82673.0,0.012095],[82674.0,0.241916]]]
["bitfinex","BTCUSD",1744243692690,[[82669.0,7.9e-07],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687],[82642.0,0.242006]],[[82670.0,1.53893005],[82671.0,0.241925],[82672.0,0.005],[82673.0,0.012095],[82674.0,0.241916]]]
["bitfinex","BTCUSD",1744243692917,[[82669.0,7.9e-07],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687],[82636.0,0.242023]],[[82670.0,1.54393005],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82812.0,1.5]]]
["bitfinex","BTCUSD",1744243693121,[[82669.0,7.9e-07],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687],[82635.0,0.10897078]],[[82670.0,1.54393005],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.241916],[82715.0,0.1503378]]]
["bitfinex","BTCUSD",1744243693328,[[82669.0,7.9e-07],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687],[82637.0,0.242021]],[[82670.0,1.42349746],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.291916],[82699.0,0.10190042]]]
["bitfinex","BTCUSD",1744243694103,[[82669.0,7.9e-07],[82654.0,0.0001686],[82653.0,0.0001686],[82646.0,0.0001687],[82631.0,0.1464]],[[82670.0,1.42349746],[82671.0,0.241925],[82673.0,0.012095],[82674.0,0.291916],[82699.0,0.10190042]]]
["bitfinex","BTCUSD",1744243694480,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82630.0,0.0476],[82623.0,0.0481]],[[82655.0,0.599067],[82656.0,0.65810485],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243694646,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82630.0,0.0476],[82623.0,0.0481]],[[82655.0,0.91148644],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243695023,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82622.0,0.242063],[82620.0,0.0476]],[[82655.0,0.91148644],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243695229,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82624.0,0.24206],[82622.0,0.254166]],[[82655.0,0.91148644],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243695630,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82636.0,0.012101],[82635.0,0.35099678]],[[82655.0,0.78593262],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243695831,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82636.0,0.242022],[82635.0,0.35099678]],[[82655.0,1.18593262],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243696243,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82635.0,0.35099678],[82633.0,0.254134]],[[82655.0,1.18593262],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243696560,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82635.0,0.0001689],[82630.0,0.242041]],[[82655.0,1.18593262],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243696763,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82635.0,0.0001689],[82622.0,0.242064]],[[82655.0,1.40442245],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.017097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243697122,[[82654.0,2e-07],[82653.0,0.0001686],[82646.0,0.0001687],[82635.0,0.0001689],[82619.0,0.242074]],[[82655.0,1.28898986],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097],[82660.0,0.241954]]]
["bitfinex","BTCUSD",1744243697298,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0476],[82617.0,0.0481]],[[82654.0,0.61361085],[82655.0,1.28398986],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243697467,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0476],[82617.0,0.0481]],[[82654.0,0.78369286],[82655.0,0.800467],[82656.0,0.303564],[82657.0,0.241964],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243697680,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0476],[82617.0,0.0481]],[[82654.0,0.78369286],[82655.0,0.400467],[82656.0,0.303564],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243697857,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0476],[82617.0,0.0481]],[[82654.0,0.78369286],[82655.0,0.400467],[82656.0,0.353564],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243698058,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0476],[82617.0,0.0481]],[[82654.0,1.18369286],[82655.0,0.400467],[82656.0,0.353564],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243698688,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82618.0,0.242077]],[[82654.0,1.18369286],[82655.0,0.400467],[82656.0,0.353564],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243699097,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82619.0,0.242074]],[[82654.0,1.18369286],[82655.0,0.400467],[82656.0,0.353564],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243699296,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82619.0,0.242074]],[[82654.0,1.30412545],[82655.0,0.400467],[82656.0,0.353564],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243699682,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82617.0,0.0481]],[[82654.0,1.30412545],[82655.0,0.400467],[82656.0,0.353564],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243700304,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82617.0,0.0481]],[[82654.0,1.34962545],[82655.0,0.400467],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243700499,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82617.0,0.29018]],[[82654.0,1.34962545],[82655.0,0.400467],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243700928,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82617.0,0.29018]],[[82654.0,1.37198442],[82655.0,0.400467],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243701134,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82618.0,0.242075]],[[82654.0,1.37198442],[82655.0,0.400467],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243702275,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82619.0,0.012103]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243702477,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82621.0,0.242069],[82620.0,0.2898389]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243702678,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.2898389],[82618.0,0.242075]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243703128,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82621.0,0.242067],[82620.0,0.2898389]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243704048,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82620.0,0.0477689],[82619.0,0.242074]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243704205,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82621.0,0.242068],[82620.0,0.0477689]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243704427,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82622.0,0.242065],[82621.0,0.242068]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243705217,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82622.0,0.242065],[82620.0,0.3019429]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.304064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243706641,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82622.0,0.242065],[82620.0,0.3019429]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243706782,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82622.0,0.242065],[82621.0,0.012103]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243707322,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82623.0,0.242061],[82622.0,0.242065]],[[82654.0,1.51842442],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243707683,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82623.0,0.242061],[82622.0,0.242065]],[[82654.0,1.49606545],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243708842,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82624.0,0.242059],[82623.0,0.242061]],[[82654.0,1.49606545],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243709009,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82631.0,0.012101],[82629.0,0.242042]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243709209,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82634.0,0.0485],[82559.0,0.06085576]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243709528,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82634.0,0.0485],[82630.0,0.242041]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243709892,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82634.0,0.0485],[82620.0,0.2898379]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243710279,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82634.0,0.0485],[82630.0,0.242041]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243710763,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82634.0,0.0485],[82620.0,0.2898379]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243710976,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82634.0,0.0485],[82625.0,0.254156]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243711104,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.254156]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243711307,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.242051]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243711772,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82628.0,0.242047]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243711952,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82628.0,0.242047]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243712149,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.24205]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243712355,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.24205]],[[82654.0,1.33453286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82682.0,0.16484265]]]
["bitfinex","BTCUSD",1744243713300,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82626.0,0.242052]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82682.0,0.16484265]]]
["bitfinex","BTCUSD",1744243714008,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.242051]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82682.0,0.16484265]]]
["bitfinex","BTCUSD",1744243714589,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82622.0,0.254167]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82682.0,0.16484265]]]
["bitfinex","BTCUSD",1744243714786,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82622.0,0.254167]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82660.0,0.05]]]
["bitfinex","BTCUSD",1744243714962,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.24205]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82661.0,0.05]]]
["bitfinex","BTCUSD",1744243715167,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.24205]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82662.0,1.54949]]]
["bitfinex","BTCUSD",1744243715386,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82626.0,0.242052]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82660.0,0.05]]]
["bitfinex","BTCUSD",1744243715553,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.242051]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82660.0,0.05]]]
["bitfinex","BTCUSD",1744243715755,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.242051]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243715967,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.242051]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82660.0,0.05]]]
["bitfinex","BTCUSD",1744243716367,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.242051]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243716585,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82622.0,0.254167]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243716871,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82622.0,0.254167]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82660.0,0.05]]]
["bitfinex","BTCUSD",1744243717096,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82627.0,0.24205]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82660.0,0.05]]]
["bitfinex","BTCUSD",1744243717915,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82622.0,0.254168]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82660.0,0.05]]]
["bitfinex","BTCUSD",1744243718949,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.254159]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82682.0,0.16484265]]]
["bitfinex","BTCUSD",1744243720037,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82626.0,0.242053]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82682.0,0.16484265]]]
["bitfinex","BTCUSD",1744243720038,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82626.0,0.242053]],[[82654.0,1.33457286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.062097]]]
["bitfinex","BTCUSD",1744243720266,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82621.0,0.25417]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.111497]]]
["bitfinex","BTCUSD",1744243720467,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.111497]]]
["bitfinex","BTCUSD",1744243720468,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243720994,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.111497]]]
["bitfinex","BTCUSD",1744243721565,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.706364],[82659.0,0.061497]]]
["bitfinex","BTCUSD",1744243721892,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243722402,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.111497]]]
["bitfinex","BTCUSD",1744243722602,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243722784,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.111497]]]
["bitfinex","BTCUSD",1744243723466,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243723578,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.111497]]]
["bitfinex","BTCUSD",1744243723778,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82658.0,0.05]]]
["bitfinex","BTCUSD",1744243724161,[[82653.0,8e-07],[82646.0,0.0001687],[82635.0,0.0001689],[82629.0,0.0485],[82625.0,0.242057]],[[82654.0,1.28907286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.111497]]]
["bitfinex","BTCUSD",1744243724347,[[82653.0,8e-07],[82646.0,0.0455687],[82640.0,0.047],[82636.0,0.242024],[82635.0,0.0001689]],[[82654.0,0.66249819],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1744243724547,[[82653.0,8e-07],[82646.0,0.0455687],[82641.0,0.242009],[82640.0,0.0591],[82638.0,0.0121]],[[82654.0,0.26249819],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243724784,[[82653.0,8e-07],[82646.0,0.0455687],[82640.0,0.047],[82638.0,0.0121],[82613.0,0.435761]],[[82654.0,0.26249819],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243724785,[[82653.0,8e-07],[82646.0,0.0455687],[82640.0,0.047],[82638.0,0.0121],[82613.0,0.435761]],[[82654.0,0.27703904],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243725060,[[82653.0,8e-07],[82646.0,0.0455687],[82640.0,0.047],[82638.0,0.0121],[82637.0,0.24202]],[[82654.0,0.67703904],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.656364],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243725492,[[82653.0,8e-07],[82646.0,0.0455687],[82640.0,0.289013],[82639.0,0.242016],[82638.0,0.0121]],[[82654.0,0.67703904],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.241964],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243726484,[[82653.0,8e-07],[82646.0,0.0455687],[82641.0,0.24201],[82640.0,0.289013],[82638.0,0.0121]],[[82654.0,0.67703904],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.241964],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243726842,[[82653.0,8e-07],[82646.0,0.0455687],[82640.0,0.289013],[82638.0,0.0121]],[[82654.0,0.67703904],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.241964],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243726843,[[82653.0,8e-07],[82646.0,0.0455687],[82640.0,0.289013],[82638.0,0.254116],[80921.0,0.0123769]],[[82654.0,0.67703904],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.241964],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243727166,[[82653.0,8e-07],[82646.0,0.0455687],[82641.0,0.242008],[82640.0,0.289013],[82639.0,0.0121]],[[82654.0,0.67703904],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.241964],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243727881,[[82653.0,8e-07],[82646.0,0.0576677],[82645.0,0.241997],[82643.0,0.0121],[82641.0,0.242008]],[[82654.0,0.27703904],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82661.0,0.241952]]]
["bitfinex","BTCUSD",1744243728118,[[82653.0,8e-07],[82646.0,0.0455687],[82643.0,0.254102],[82637.0,0.242019],[82617.0,0.435741]],[[82654.0,0.27703904],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82661.0,0.241952]]]
["bitfinex","BTCUSD",1744243728356,[[82653.0,8e-07],[82646.0,0.0455687],[82644.0,0.242001],[82643.0,0.254102],[82641.0,0.242009]],[[82654.0,0.27703904],[82655.0,0.254067],[82656.0,0.654064],[82659.0,0.158617],[82661.0,0.241952]]]
["bitfinex","BTCUSD",1744243728514,[[82653.0,8e-07],[82646.0,0.0455687],[82644.0,0.242001],[82643.0,0.0121],[82641.0,0.242009]],[[82654.0,0.27703904],[82655.0,0.254067],[82656.0,0.654064],[82659.0,0.158617],[82661.0,0.241952]]]
["bitfinex","BTCUSD",1744243729230,[[82653.0,8e-07],[82646.0,0.0455687],[82642.0,0.242007],[82641.0,0.242009],[82640.0,0.0591]],[[82654.0,0.27703904],[82655.0,0.254067],[82656.0,0.654064],[82659.0,0.158617],[82661.0,0.241952]]]
["bitfinex","BTCUSD",1744243729432,[[82653.0,8e-07],[82646.0,0.0455687],[82640.0,0.047],[82635.0,0.2421969],[82632.0,0.012101]],[[82654.0,0.27703904],[82655.0,0.254067],[82656.0,0.654064],[82659.0,0.158617],[82661.0,0.241952]]]
["bitfinex","BTCUSD",1744243729654,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82634.0,0.242029]],[[82654.0,0.39759286],[82655.0,0.254067],[82656.0,0.654064],[82659.0,0.163617],[82661.0,0.241952]]]
["bitfinex","BTCUSD",1744243729866,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82631.0,0.012101]],[[82654.0,0.39759286],[82655.0,0.254067],[82656.0,0.654064],[82659.0,0.163617],[82661.0,0.241952]]]
["bitfinex","BTCUSD",1744243730067,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82623.0,0.24206]],[[82654.0,0.39759286],[82655.0,0.254067],[82656.0,0.654064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243730211,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82631.0,0.242038]],[[82654.0,0.39759286],[82655.0,0.254067],[82656.0,0.654064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243730406,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82632.0,0.242036]],[[82654.0,0.39759286],[82655.0,0.254067],[82656.0,0.654064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243730615,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82633.0,0.242032]],[[82654.0,0.39759286],[82655.0,0.254067],[82656.0,0.654064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243731257,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82633.0,0.242032]],[[82654.0,0.39759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243731832,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82633.0,0.242032]],[[82654.0,0.90452695],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243732035,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82634.0,0.24203]],[[82654.0,0.90452695],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243732211,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82624.0,0.242057]],[[82654.0,0.90452695],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243732608,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82634.0,0.242028]],[[82654.0,0.79759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243733150,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.2421959],[82634.0,0.242028]],[[82654.0,0.79759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243734019,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82634.0,0.242028]],[[82654.0,0.79759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243734210,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82631.0,0.242038]],[[82654.0,0.79759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243734423,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82267.0,55.0]],[[82654.0,0.79759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243734586,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82598.0,0.05]],[[82654.0,0.79759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243734779,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82632.0,0.242035]],[[82654.0,1.13759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243735097,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82631.0,0.242039]],[[82654.0,1.13759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243735414,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82633.0,0.242032]],[[82654.0,1.13759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243735715,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82629.0,0.242045]],[[82654.0,1.13759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243735974,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82626.0,0.254155]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82714.0,0.06072793]]]
["bitfinex","BTCUSD",1744243736177,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82626.0,0.254155]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82667.0,0.05]]]
["bitfinex","BTCUSD",1744243736400,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82628.0,0.242047]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82667.0,0.05]]]
["bitfinex","BTCUSD",1744243736589,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82629.0,0.242045]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82667.0,0.05]]]
["bitfinex","BTCUSD",1744243737178,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82629.0,0.242045]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82664.0,0.4144]]]
["bitfinex","BTCUSD",1744243739328,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82630.0,0.012102]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82664.0,0.4144]]]
["bitfinex","BTCUSD",1744243739533,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82631.0,0.242037]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1744243739683,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82561.0,0.004841]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1744243739890,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82628.0,0.012102]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1744243740492,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82631.0,0.242038]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1744243740696,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82630.0,0.242041]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1744243741177,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82630.0,0.254143]],[[82654.0,1.14259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1744243741386,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82631.0,0.254135]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243741513,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82634.0,0.24203]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243741723,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.2421959],[82634.0,0.24203]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243741927,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82634.0,0.254132]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243742345,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.2421949],[82634.0,0.012101]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243743689,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82634.0,0.254131]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243743899,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.2421959],[82634.0,0.012101]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243744245,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82634.0,0.254131]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243744655,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243744656,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82626.0,0.012102]],[[82654.0,0.73759286],[82655.0,0.254067],[82656.0,0.254064],[82657.0,0.005],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243744903,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.0924],[82635.0,0.0001689],[82624.0,0.242059]],[[82654.0,0.74259286],[82655.0,0.254067],[82656.0,0.254064],[82659.0,0.158617],[82708.0,0.06021443]]]
["bitfinex","BTCUSD",1744243745079,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.047],[82635.0,0.0481689],[82626.0,0.242054]],[[82654.0,0.86302545],[82655.0,0.254067],[82656.0,0.254064],[82658.0,0.0457],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243745279,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.047],[82635.0,0.0481689],[82626.0,0.242054]],[[82654.0,0.76513835],[82655.0,0.254067],[82656.0,0.254064],[82658.0,0.0457],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243746486,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.047],[82635.0,0.0481689],[82626.0,0.242054]],[[82654.0,1.29253835],[82655.0,0.254067],[82656.0,0.254064],[82658.0,0.0457],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243746683,[[82653.0,8e-07],[82646.0,0.0001687],[82640.0,0.047],[82635.0,0.0481689],[82626.0,0.242054]],[[82654.0,1.16513835],[82655.0,0.254067],[82656.0,0.254064],[82658.0,0.0457],[82659.0,0.158617]]]
["bitfinex","BTCUSD",1744243747879,[[82646.0,5e-07],[82635.0,0.0001689],[82620.0,0.0001689],[82606.0,0.0001688],[82604.0,0.52263822]],[[82647.0,0.012099],[82649.0,0.005],[82653.0,0.35454085],[82654.0,0.91816635],[82655.0,0.012098]]]
["bitfinex","BTCUSD",1744243748055,[[82622.0,0.0487],[82620.0,0.0001689],[82618.0,0.048],[82606.0,0.0001688],[82604.0,0.10883975]],[[82623.0,0.012103],[82626.0,0.012102],[82629.0,0.012102],[82632.0,0.017101],[82635.0,0.352101]]]
["bitfinex","BTCUSD",1744243748250,[[82619.0,8e-07],[82608.0,0.0487],[82606.0,0.0001688],[82604.0,0.10883975],[82599.0,0.048]],[[82620.0,0.017103],[82623.0,0.012103],[82626.0,0.012102],[82629.0,0.012102],[82635.0,0.352101]]]
["bitfinex","BTCUSD",1744243748251,[[82619.0,8e-07],[82608.0,0.0487],[82606.0,0.0001688],[82604.0,0.10883975],[82599.0,0.048]],[[82620.0,0.017103],[82621.0,0.254172],[82622.0,0.34],[82623.0,0.39104702],[82625.0,0.0457]]]
["bitfinex","BTCUSD",1744243748487,[[82606.0,0.0001688],[82604.0,0.10883975],[82599.0,0.0487],[82593.0,0.048],[82580.0,0.254296]],[[82607.0,0.012105],[82610.0,0.254206],[82612.0,0.012104],[82614.0,0.005],[82615.0,0.012104]]]
["bitfinex","BTCUSD",1744243748680,[[82606.0,0.0001688],[82604.0,0.10883975],[82590.0,0.0487],[82587.0,0.048],[82572.0,0.01211]],[[82607.0,1.13109602],[82608.0,0.242107],[82609.0,0.005],[82610.0,0.254206],[82611.0,0.14496]]]
["bitfinex","BTCUSD",1744243748891,[[82606.0,0.0001688],[82604.0,0.10883975],[82590.0,0.0487],[82587.0,0.048],[82574.0,0.14496]],[[82607.0,1.13430967],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243749088,[[82606.0,0.0001688],[82604.0,0.10883975],[82590.0,0.0487],[82587.0,0.048],[82577.0,0.242197]],[[82607.0,1.16528335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243749241,[[82606.0,0.0001688],[82604.0,0.10883975],[82590.0,0.0487],[82587.0,0.048],[82579.0,0.242191]],[[82607.0,1.16528335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243749453,[[82606.0,0.00059489],[82604.0,0.10883975],[82590.0,0.0487],[82587.0,0.048],[82584.0,0.242174]],[[82607.0,1.16528335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243749655,[[82606.0,0.00059489],[82604.0,0.10883975],[82590.0,0.0487],[82587.0,0.048],[82584.0,0.242176]],[[82607.0,1.16528335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243749862,[[82606.0,0.00059489],[82604.0,0.0001688],[82601.0,0.10883975],[82590.0,0.0487],[82587.0,0.048]],[[82607.0,1.16528335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243750482,[[82606.0,0.00059489],[82604.0,0.0001688],[82601.0,0.10883975],[82591.0,0.242154],[82590.0,0.0487]],[[82607.0,1.16028335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243750682,[[82606.0,0.00059489],[82604.0,0.0001688],[82601.0,0.10883975],[82591.0,0.254261],[82590.0,0.0487]],[[82607.0,1.16028335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243751052,[[82606.0,0.00059489],[82604.0,0.0001688],[82601.0,0.10883975],[82590.0,0.0487],[82371.0,0.00211792]],[[82607.0,1.16028335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243751262,[[82606.0,0.00059489],[82604.0,0.0001688],[82601.0,0.10883975],[82590.0,0.0487],[82589.0,0.242161]],[[82607.0,1.16028335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243751459,[[82606.0,0.00059489],[82604.0,0.0001688],[82601.0,0.10883975],[82590.0,0.290858],[82589.0,0.254269]],[[82607.0,1.16028335],[82608.0,0.242107],[82610.0,0.254206],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243751657,[[82606.0,0.00059489],[82604.0,0.0001688],[82601.0,0.35096575],[82594.0,0.012107],[82591.0,0.012107]],[[82607.0,0.69972953],[82608.0,0.242107],[82610.0,0.012105],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243751860,[[82606.0,0.04679489],[82604.0,0.0001688],[82601.0,0.10883975],[82600.0,0.012106],[82599.0,0.012106]],[[82607.0,0.69972953],[82608.0,0.242107],[82610.0,0.012105],[82611.0,0.14496],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1744243751861,[[82606.0,0.04679489],[82604.0,0.0001688],[82601.0,0.10883975],[82600.0,0.012106],[82599.0,0.012106]],[[82607.0,0.42254549],[82608.0,0.012105],[82609.0,0.242105],[82610.0,0.012105],[82611.0,0.14496]]]
["bitfinex","BTCUSD",1744243752059,[[82606.0,0.09299489],[82605.0,0.2422838],[82604.0,0.0001688],[82602.0,0.012106],[82601.0,0.10883975]],[[82607.0,0.42254549],[82611.0,0.14496],[82614.0,0.242091],[82623.0,0.01007043],[82641.0,1.258559]]]
["bitfinex","BTCUSD",1744243752261,[[82606.0,0.09299489],[82605.0,0.0001688],[82604.0,0.0122738],[82603.0,0.012106],[82602.0,0.012106]],[[82607.0,0.43708634],[82612.0,0.012104],[82618.0,0.012103],[82623.0,0.15507043],[82625.0,0.005]]]
["bitfinex","BTCUSD",1744243752489,[[82606.0,0.09299489],[82605.0,0.0001688],[82604.0,0.0001688],[82599.0,0.254237],[82595.0,0.242143]],[[82607.0,0.41454085],[82608.0,0.242108],[82610.0,0.254207],[82612.0,0.012104],[82615.0,0.254192]]]
["bitfinex","BTCUSD",1744243752640,[[82606.0,0.09299489],[82605.0,0.0001688],[82604.0,0.0001688],[82600.0,0.254235],[82599.0,0.254237]],[[82607.0,0.42664585],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243752837,[[82606.0,0.09299489],[82605.0,0.0001688],[82604.0,0.0001688]],[[82607.0,0.42664585],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243752838,[[82606.0,0.09299489],[82605.0,0.0001688],[82604.0,0.0001688],[82597.0,0.2423069],[82596.0,0.254247]],[[82607.0,0.02664585],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243753051,[[82606.0,0.04679489],[82605.0,0.0001688],[82604.0,0.0001688],[82597.0,0.0001689],[82593.0,0.254255]],[[82607.0,0.0284322],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243753363,[[82606.0,0.00059489],[82605.0,0.0001688],[82604.0,0.0001688],[82597.0,0.0463689],[82590.0,0.012108]],[[82607.0,0.0284322],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243753690,[[82606.0,0.00059489],[82605.0,0.0001688],[82604.0,0.0001688],[82597.0,0.0001689],[82596.0,0.0462]],[[82607.0,0.0284322],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243753691,[[82606.0,0.00059489],[82605.0,0.0001688],[82604.0,0.0001688],[82597.0,0.0001689],[82596.0,0.0462]],[[82607.0,0.48898602],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243753866,[[82606.0,0.00059489],[82605.0,0.0001688],[82604.0,0.0001688],[82597.0,0.0001689],[82596.0,0.0462]],[[82607.0,0.65463446],[82608.0,0.247108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243754083,[[82606.0,8.9e-07],[82605.0,0.0001688],[82604.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82607.0,0.65963446],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1744243754223,[[82605.0,6.9e-07],[82604.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462],[82581.0,0.002]],[[82606.0,0.27375885],[82607.0,0.64850599],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243754424,[[82605.0,6.9e-07],[82604.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462],[82581.0,0.002]],[[82606.0,1.29158005],[82607.0,0.50551738],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243754746,[[82605.0,6.9e-07],[82604.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462],[82581.0,0.002]],[[82606.0,1.69158005],[82607.0,0.16551738],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243754966,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82606.0,1.57114746],[82607.0,0.16551738],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243755168,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.058308]],[[82606.0,1.57455984],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243755376,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.300484]],[[82606.0,1.57455984],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.247105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243755914,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82606.0,1.57955984],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243756116,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82606.0,1.55712505],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243757267,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82606.0,1.67755764],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243759566,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82606.0,1.69994316],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243760191,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82606.0,1.57951057],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243761114,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82606.0,1.70691057],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243761292,[[82605.0,6.9e-07],[82604.0,0.0001688],[82601.0,0.0001688],[82597.0,0.0001689],[82584.0,0.0462]],[[82606.0,1.57951057],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243762181,[[82584.0,0.0462]],[[82606.0,1.57951057],[82607.0,0.157105],[82608.0,0.242108],[82609.0,0.242105],[82610.0,0.254207]]]
["bitfinex","BTCUSD",1744243762182,[[82575.0,0.0462],[82571.0,0.0001688],[82566.0,0.0462],[82554.0,0.012113],[82551.0,0.002]],[[82587.0,0.60881685],[82589.0,0.005],[82590.0,0.012108],[82592.0,0.242155],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1744243762383,[[82586.0,0.00022552],[82575.0,0.0462],[82571.0,0.0001688],[82566.0,0.0462],[82558.0,0.242253]],[[82587.0,0.87441067],[82588.0,0.242166],[82589.0,0.005],[82590.0,0.012108],[82592.0,0.242155]]]
["bitfinex","BTCUSD",1744243762584,[[82586.0,0.00022552],[82575.0,0.0462],[82571.0,0.0001688],[82566.0,0.0462],[82558.0,0.242253]],[[82587.0,0.89679619],[82588.0,0.242166],[82589.0,0.005],[82590.0,0.012108],[82592.0,0.242155]]]
["bitfinex","BTCUSD",1744243762994,[[82586.0,0.00022552],[82575.0,0.0462],[82571.0,0.0001688],[82566.0,0.0462],[82558.0,0.242253]],[[82587.0,1.30569591],[82588.0,0.242166],[82589.0,0.005],[82590.0,0.012108],[82592.0,0.242155]]]
["bitfinex","BTCUSD",1744243763195,[[82586.0,0.00022552],[82575.0,0.0462],[82571.0,0.0001688],[82566.0,0.0462],[82553.0,0.254381]],[[82587.0,1.30569591],[82588.0,0.242166],[82589.0,0.005],[82590.0,0.012108],[82591.0,0.242157]]]
["bitfinex","BTCUSD",1744243763404,[[82586.0,0.00022552],[82575.0,0.0462],[82571.0,0.0001688],[82566.0,0.0462],[82554.0,0.242264]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82600.0,0.292139]]]
["bitfinex","BTCUSD",1744243763647,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82551.0,0.389312]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243763791,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82555.0,0.242261]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243764198,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82556.0,0.242257]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243764800,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82558.0,0.242252]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243764997,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82562.0,0.012112]],[[82587.0,1.30569591],[82588.0,0.242166],[82590.0,0.017108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243765196,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82564.0,0.242235]],[[82587.0,1.30569591],[82588.0,0.242166],[82590.0,0.017108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243765397,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82505.0,0.10867095]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243765600,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82561.0,0.242242]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243766040,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82559.0,0.242249]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243766293,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82560.0,0.242246]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744243766426,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82560.0,0.242246]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82595.0,0.4144]]]
["bitfinex","BTCUSD",1744243767226,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82561.0,0.242244]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82595.0,0.4144]]]
["bitfinex","BTCUSD",1744243767429,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82559.0,0.254362]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82595.0,0.4144]]]
["bitfinex","BTCUSD",1744243767637,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82556.0,0.242254]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82595.0,0.4144]]]
["bitfinex","BTCUSD",1744243767839,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82555.0,0.254375]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82595.0,0.4144]]]
["bitfinex","BTCUSD",1744243768044,[[82586.0,0.00022552],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82558.0,0.242252]],[[82587.0,1.31069591],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82595.0,0.4144]]]
["bitfinex","BTCUSD",1744243768251,[[82586.0,5.2e-07],[82571.0,0.0001688],[82567.0,0.0462],[82566.0,0.0462],[82548.0,0.012114]],[[82587.0,1.33026474],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82595.0,0.4644]]]
["bitfinex","BTCUSD",1744243768524,[[82586.0,5.2e-07],[82571.0,0.0001688],[82567.0,0.0462],[82560.0,0.0475],[82548.0,0.012114]],[[82587.0,1.49679733],[82588.0,0.242166],[82590.0,0.012108],[82591.0,0.242157],[82595.0,0.4644]]]
["bitfinex","BTCUSD",1744243768859,[[82581.0,5.2e-07],[82571.0,0.0001688],[82560.0,0.0947],[82551.0,0.002],[82545.0,0.242291]],[[82587.0,1.49679733],[82590.0,0.012108],[82591.0,0.242157]]]
["bitfinex","BTCUSD",1744243768860,[[82581.0,5.2e-07],[82571.0,0.0001688],[82560.0,0.0947],[82551.0,0.002],[82545.0,0.242291]],[[82582.0,0.599292],[82583.0,0.242181],[82585.0,0.012108],[82586.0,0.01454085],[82587.0,1.43122389]]]
["bitfinex","BTCUSD",1744243769062,[[82581.0,5.2e-07],[82571.0,0.0001688],[82560.0,0.0947],[82551.0,0.002],[82541.0,0.242302]],[[82582.0,0.74556886],[82583.0,0.242181],[82585.0,0.012108],[82586.0,0.242171],[82587.0,1.29948788]]]
["bitfinex","BTCUSD",1744243769292,[[82570.0,1.2e-07],[82560.0,0.0472],[82552.0,0.047669],[82551.0,0.002],[82536.0,0.02]],[[82571.0,0.582215],[82572.0,0.254322],[82573.0,0.259319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243769492,[[82570.0,8.5e-07],[82552.0,0.000169],[82551.0,0.002],[82550.0,0.0472],[82544.0,0.0475]],[[82571.0,1.30580631],[82572.0,0.254322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243769694,[[82570.0,8.5e-07],[82552.0,0.000169],[82551.0,0.002],[82550.0,0.0472],[82544.0,0.0475]],[[82571.0,1.70580631],[82572.0,0.254322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243769897,[[82570.0,8.5e-07],[82552.0,0.000169],[82551.0,0.002],[82550.0,0.0472],[82544.0,0.0475]],[[82571.0,1.84862442],[82572.0,0.254322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243770102,[[82570.0,8.5e-07],[82552.0,0.000169],[82551.0,0.002],[82550.0,0.0472],[82544.0,0.0475]],[[82571.0,1.90590661],[82572.0,0.254322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243770648,[[82570.0,8.5e-07],[82552.0,0.000169],[82551.0,0.002],[82525.0,0.012117],[82523.0,0.0001689]],[[82571.0,1.90590661],[82572.0,0.304322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243770964,[[82570.0,8.5e-07],[82552.0,0.000169],[82551.0,0.002],[82541.0,0.0472],[82539.0,0.0475]],[[82571.0,1.90590661],[82572.0,0.304322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243771073,[[82570.0,8.5e-07],[82552.0,0.000169],[82551.0,0.002],[82541.0,0.0472],[82539.0,0.0475]],[[82571.0,1.89472442],[82572.0,0.304322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243771704,[[82570.0,8.5e-07],[82552.0,0.000169],[82551.0,0.002],[82541.0,0.0472],[82539.0,0.0475]],[[82571.0,1.77429183],[82572.0,0.304322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243772332,[[82551.0,0.002],[82541.0,0.0472],[82539.0,0.0475]],[[82571.0,1.77429183],[82572.0,0.304322],[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1744243772333,[[82541.0,0.0472],[82539.0,0.0475],[82523.0,0.0001689],[82522.0,0.0001689],[82513.0,0.242383]],[[82542.0,0.254415],[82545.0,0.012114],[82546.0,0.34],[82547.0,0.242287],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1744243772530,[[82531.0,0.0472],[82530.0,0.0475],[82523.0,0.0001689],[82522.0,0.0001689],[82515.0,0.012119]],[[82538.0,0.25685285],[82539.0,0.242309],[82541.0,0.012115],[82542.0,0.39129602],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1744243772846,[[82537.0,0.0201032],[82531.0,0.0472],[82530.0,0.0475],[82523.0,0.0001689],[82522.0,0.0001689]],[[82538.0,0.2707542],[82539.0,0.242309],[82541.0,0.012115],[82542.0,0.37496882],[82543.0,0.242298]]]
["bitfinex","BTCUSD",1744243773050,[[82537.0,0.0201032],[82531.0,0.0472],[82530.0,0.0475],[82523.0,0.0001689],[82522.0,0.0001689]],[[82538.0,0.26896785],[82539.0,0.242309],[82541.0,0.012115],[82542.0,0.37496882],[82543.0,0.242298]]]
["bitfinex","BTCUSD",1744243773253,[[82537.0,0.0201032],[82531.0,0.0472],[82530.0,0.0475],[82523.0,0.0001689],[82522.0,0.0001689]],[[82538.0,1.02115862],[82539.0,0.242309],[82541.0,0.012115],[82542.0,0.37496882],[82543.0,0.242298]]]
["bitfinex","BTCUSD",1744243773404,[[82537.0,0.0201032],[82531.0,0.0472],[82530.0,0.0475],[82523.0,0.0001689],[82522.0,0.0001689]],[[82538.0,1.14171244],[82539.0,0.242309],[82541.0,0.012115],[82542.0,0.254415],[82543.0,0.242298]]]
["bitfinex","BTCUSD",1744243773606,[[82537.0,0.0201032],[82531.0,0.0472],[82530.0,0.0475],[82523.0,0.0001689],[82522.0,0.0001689]],[[82538.0,1.04350289],[82539.0,0.242309],[82541.0,0.012115],[82542.0,0.254415],[82543.0,0.242298]]]
["bitfinex","BTCUSD",1744243774947,[[82537.0,0.0201032],[82531.0,0.0472],[82530.0,0.0475],[82523.0,0.0001689],[82522.0,0.0001689]],[[82538.0,1.16405671],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115],[82542.0,0.254415]]]
["bitfinex","BTCUSD",1744243775154,[[82537.0,0.0201032],[82523.0,0.0001689],[82522.0,0.0476689],[82505.0,0.1486],[82500.0,0.263111]],[[82538.0,1.16405671],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115],[82542.0,0.254415]]]
["bitfinex","BTCUSD",1744243775355,[[82536.0,2e-07],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82505.0,0.1486]],[[82538.0,1.16405671],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115],[82542.0,0.254415]]]
["bitfinex","BTCUSD",1744243775356,[[82536.0,2e-07],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82505.0,0.1486]],[[82537.0,0.36665585],[82538.0,0.81451586],[82539.0,0.242309],[82540.0,0.25128356],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243775556,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82515.0,0.0475]],[[82537.0,0.49838722],[82538.0,0.69396204],[82539.0,0.242309],[82540.0,0.25128356],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243775774,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82515.0,0.0475]],[[82537.0,0.52573149],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.25128356],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243776191,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82515.0,0.0475]],[[82537.0,0.92911433],[82538.0,0.27161777],[82539.0,0.242309],[82540.0,0.25128356],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243779591,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82515.0,0.0475]],[[82537.0,1.07775433],[82538.0,0.27161777],[82539.0,0.242309],[82540.0,0.25128356],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243781804,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82515.0,0.0475]],[[82537.0,1.32006933],[82538.0,0.27161777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243784972,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82515.0,0.0475]],[[82537.0,1.32010933],[82538.0,0.27161777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243794004,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82515.0,0.289879]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.017115]]]
["bitfinex","BTCUSD",1744243794577,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82515.0,0.0475]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.017115]]]
["bitfinex","BTCUSD",1744243795905,[[82536.0,5.69e-05],[82527.0,0.0486],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492]],[[82537.0,1.30556848],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243796090,[[82536.0,5.69e-05],[82527.0,0.0486],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243796327,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243796328,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82509.0,0.242395]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243796508,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82510.0,0.242394]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243796704,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82506.0,0.242405]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243796899,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82509.0,0.242396]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243797078,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82511.0,0.24239]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243797792,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82508.0,0.254515]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243798218,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82510.0,0.242394]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243798396,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82511.0,0.242391]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243798761,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82508.0,0.254518]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243799090,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82509.0,0.242395]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243799296,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82508.0,0.242398]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243799999,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82509.0,0.242396]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243800426,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82511.0,0.242391]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243801203,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82511.0,0.25451]],[[82537.0,1.32010933],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243801920,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82511.0,0.25451]],[[82537.0,1.30893178],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243802459,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82512.0,0.254505]],[[82537.0,1.30893178],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243802673,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82509.0,0.012119]],[[82537.0,1.30893178],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243803536,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82509.0,0.012119]],[[82537.0,1.28658751],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243803934,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82511.0,0.242389]],[[82537.0,1.28658751],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243805468,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82508.0,0.254518]],[[82537.0,1.28658751],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243805867,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82510.0,0.242394]],[[82537.0,1.28658751],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243806091,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82510.0,0.242394]],[[82537.0,1.4070201],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243806294,[[82536.0,5.69e-05],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82483.0,1.684088]],[[82537.0,1.28658751],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243806492,[[82536.0,9e-07],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82503.0,0.0001689]],[[82537.0,1.28658751],[82538.0,0.26661777],[82539.0,0.247309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243806493,[[82536.0,9e-07],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82503.0,0.0001689]],[[82537.0,1.29158751],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243806813,[[82536.0,9e-07],[82523.0,0.0001689],[82522.0,0.0480689],[82521.0,0.0492],[82504.0,0.242409]],[[82537.0,1.3141478],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243806950,[[82536.0,9e-07],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82503.0,0.2547019]],[[82537.0,1.3141478],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243807153,[[82536.0,9e-07],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82517.0,0.0479]],[[82537.0,1.3141478],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243807399,[[82536.0,9e-07],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82517.0,0.0479]],[[82537.0,1.84898039],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.00897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243808394,[[82536.0,9e-07],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479]],[[82537.0,1.84898039],[82538.0,0.26661777],[82539.0,0.242309],[82540.0,0.05897156],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744243808603,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82497.0,0.24243]],[[82524.0,0.59447],[82525.0,0.242351],[82526.0,0.242348],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243808780,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82496.0,0.242434]],[[82524.0,0.72956467],[82525.0,0.242351],[82526.0,0.242348],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243808961,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82496.0,0.012121]],[[82524.0,0.72956467],[82525.0,0.242351],[82526.0,0.242348],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243809167,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82496.0,0.012121]],[[82524.0,0.74922437],[82525.0,0.242351],[82526.0,0.242348],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243809370,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82499.0,0.012121]],[[82524.0,1.17178466],[82525.0,0.242351],[82526.0,0.242348],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243809581,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82499.0,0.012121]],[[82524.0,1.17178466],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243809779,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82500.0,0.263113]],[[82524.0,1.17178466],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243810235,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82501.0,0.3911]],[[82524.0,1.17178466],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243810478,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82501.0,0.160801]],[[82524.0,1.17178466],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243810822,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82503.0,0.2425839]],[[82524.0,1.14922437],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.017117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243811865,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82504.0,0.254532]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243812166,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82505.0,0.01212]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.247341]]]
["bitfinex","BTCUSD",1744243812347,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82507.0,0.242403]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243812739,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82507.0,0.242403]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.247341]]]
["bitfinex","BTCUSD",1744243812942,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82508.0,0.254518]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243813145,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82508.0,0.242398]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243813554,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82504.0,0.254531]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243813962,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82508.0,0.2424]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243814162,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82510.0,0.242393]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243814926,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82508.0,0.01212]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243815079,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82425.0,0.01895401]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243815266,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82472.0,0.10867095]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243816427,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82508.0,0.242399]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243816639,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82499.0,0.242426]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243817156,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.0479],[82504.0,0.254532]],[[82524.0,1.13794751],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243817308,[[82523.0,0.0459689],[82522.0,0.0001689],[82521.0,0.0492],[82514.0,0.24238],[82512.0,0.012119]],[[82524.0,1.00285284],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243817783,[[82523.0,0.0459689],[82522.0,0.0001689],[82521.0,0.0492],[82513.0,0.242385],[82512.0,0.012119]],[[82524.0,1.00285284],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243817784,[[82523.0,0.0459689],[82522.0,0.0001689],[82521.0,0.0492],[82513.0,0.242385],[82512.0,0.012119]],[[82524.0,1.01739369],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243817972,[[82523.0,0.0459689],[82522.0,0.0001689],[82521.0,0.0492],[82512.0,0.254502],[82511.0,0.242386]],[[82524.0,1.01739369],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243818380,[[82523.0,0.0459689],[82522.0,0.0001689],[82521.0,0.0492],[82514.0,0.24238],[82513.0,0.254503]],[[82524.0,1.01739369],[82525.0,0.242351],[82526.0,0.392548],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243818859,[[82523.0,0.0459689],[82522.0,0.0001689],[82521.0,0.0492],[82514.0,0.24238],[82513.0,0.254503]],[[82524.0,1.01739369],[82525.0,0.242351],[82526.0,0.242348],[82527.0,0.012117],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1744243819089,[[82523.0,0.3464419],[82522.0,0.0001689],[82521.0,0.002],[82520.0,0.012118],[82517.0,0.012118]],[[82524.0,0.00838284],[82537.0,8.218e-05],[82538.0,0.01219077],[82555.0,0.4144],[82556.0,1.216311]]]
["bitfinex","BTCUSD",1744243819314,[[82526.0,0.0918],[82525.0,0.24235],[82524.0,0.012117],[82523.0,0.2546419],[82522.0,0.0001689]],[[82530.0,0.242337],[82531.0,0.012116],[82532.0,0.24411835],[82537.0,8.218e-05],[82538.0,0.01219077]]]
["bitfinex","BTCUSD",1744243819516,[[82526.0,0.0918],[82523.0,0.2546419],[82522.0,0.0001689]],[[82530.0,0.242337],[82531.0,0.012116],[82532.0,0.24411835],[82537.0,8.218e-05],[82538.0,0.01219077]]]
["bitfinex","BTCUSD",1744243819517,[[82526.0,0.0918],[82523.0,0.2425249],[82522.0,0.0001689],[82521.0,0.24436],[82517.0,0.254489]],[[82530.0,0.012116],[82531.0,0.012116],[82532.0,0.242332],[82537.0,8.218e-05],[82538.0,0.01219077]]]
["bitfinex","BTCUSD",1744243819729,[[82526.0,0.0918],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.014118],[82520.0,0.254483]],[[82527.0,0.25688485],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82532.0,0.242332]]]
["bitfinex","BTCUSD",1744243819940,[[82526.0,0.0918],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.014118],[82520.0,0.254483]],[[82527.0,0.26900185],[82528.0,0.25446],[82529.0,0.00845492],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243820129,[[82526.0,0.0918],[82523.0,0.2546419],[82522.0,0.0001689],[82521.0,0.014118],[82520.0,0.254483]],[[82527.0,0.25688485],[82528.0,0.25446],[82529.0,0.00845492],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243820335,[[82526.0,0.09131583],[82523.0,0.2546419],[82522.0,0.2425269],[82521.0,0.014118],[82520.0,0.254483]],[[82527.0,0.25367359],[82528.0,0.25446],[82529.0,0.00845492],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243820721,[[82526.0,0.09131583],[82523.0,0.2546419],[82522.0,0.2425269],[82521.0,0.014118],[82520.0,0.254483]],[[82527.0,0.25367359],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[83898.0,0.0001875]]]
["bitfinex","BTCUSD",1744243820895,[[82526.0,0.09131583],[82523.0,0.2425249],[82522.0,0.0001689],[82521.0,0.014118],[82520.0,0.254483]],[[82527.0,0.25367359],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82626.0,0.03636]]]
["bitfinex","BTCUSD",1744243821106,[[82526.0,0.09131583],[82523.0,0.2425249],[82522.0,0.0001689],[82521.0,0.014118],[82520.0,0.254483]],[[82527.0,0.25367359],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[83899.0,0.002]]]
["bitfinex","BTCUSD",1744243821452,[[82526.0,0.09131583],[82523.0,0.2425249],[82522.0,0.0001689],[82521.0,0.014118],[82520.0,0.254483]],[[82527.0,0.25367359],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82592.0,0.1276]]]
["bitfinex","BTCUSD",1744243821625,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82520.0,0.254483]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82581.0,0.07275]]]
["bitfinex","BTCUSD",1744243821803,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.24436],[82520.0,0.242365]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243822012,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.24436],[82520.0,0.254483]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243822205,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.24436],[82520.0,0.012118]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243822409,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.012119]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243822610,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82520.0,0.242363]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243823297,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.2425279],[82521.0,0.002],[82520.0,0.254481]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243823655,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82520.0,0.254481]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243824060,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.244361],[82520.0,0.254481]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243824218,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82520.0,0.254481]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243824631,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.244362],[82520.0,0.254481]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243824831,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.244362],[82520.0,0.012118]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243826315,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.2425259],[82521.0,0.244362],[82520.0,0.012118]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243826672,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82520.0,0.25448]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243826854,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.244362],[82520.0,0.25448]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243827109,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.2425269],[82521.0,0.244362],[82520.0,0.012118]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243827627,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.244362],[82520.0,0.012118]],[[82527.0,0.26579059],[82528.0,0.25446],[82530.0,0.012116],[82531.0,0.012116],[82533.0,0.254448]]]
["bitfinex","BTCUSD",1744243828344,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82515.0,0.242378]],[[82527.0,0.26579059],[82528.0,0.25446],[82529.0,0.242339],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243828564,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82520.0,0.242364]],[[82527.0,0.26579059],[82528.0,0.25446],[82529.0,0.242339],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243828778,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.244361],[82520.0,0.242364]],[[82527.0,0.26579059],[82528.0,0.25446],[82529.0,0.242339],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243829185,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82520.0,0.242364]],[[82527.0,0.26579059],[82528.0,0.25446],[82529.0,0.242339],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243829587,[[82526.0,0.09131583],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82500.0,0.02069]],[[82527.0,0.26579059],[82528.0,0.25446],[82529.0,0.242339],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243829849,[[82526.0,0.046],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82518.0,0.0483]],[[82527.0,0.26579059],[82528.0,0.25446],[82529.0,0.242339],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243830020,[[82526.0,0.046],[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82518.0,0.0483]],[[82527.0,0.27423392],[82528.0,0.25446],[82529.0,0.242339],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744243830549,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82511.0,0.0483]],[[82524.0,0.25447],[82525.0,0.242351],[82526.0,0.25688785],[82527.0,0.14111415],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243830722,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82511.0,0.0483]],[[82524.0,0.39135102],[82525.0,0.242351],[82526.0,0.25688785],[82527.0,0.02056033],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243830947,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82511.0,0.0483]],[[82524.0,0.38956467],[82525.0,0.642351],[82526.0,0.242347],[82527.0,0.02056033],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243831080,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82511.0,0.0483]],[[82524.0,0.38956467],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.02056033],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243831281,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82511.0,0.0483]],[[82524.0,0.470758],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243831487,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82511.0,0.0483]],[[82524.0,0.398008],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243831699,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82511.0,0.0483]],[[82524.0,0.798008],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243835759,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82513.0,0.242384]],[[82524.0,0.67745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243835959,[[82523.0,0.0484689],[82522.0,0.0001689],[82521.0,0.002],[82515.0,0.24238],[82514.0,0.303099]],[[82524.0,0.67745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243836118,[[82523.0,0.0484689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.290982],[82510.0,0.254512]],[[82524.0,0.27745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243836316,[[82523.0,0.0484689],[82522.0,0.0001689],[82521.0,0.002],[82515.0,0.242378],[82514.0,0.290982]],[[82524.0,0.27745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243836539,[[82523.0,0.0484689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.290982],[82510.0,0.254512]],[[82524.0,0.27745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243836953,[[82523.0,0.0484689],[82522.0,0.0001689],[82521.0,0.002],[82515.0,0.242379],[82514.0,0.290982]],[[82524.0,0.27745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243837370,[[82523.0,0.0484689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.290982],[82512.0,0.242386]],[[82524.0,0.27745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243837560,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82512.0,0.242386]],[[82524.0,0.27745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243837760,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82516.0,0.0483],[82514.0,0.0486]],[[82524.0,0.398008],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243837964,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.0483]],[[82524.0,0.398008],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243839175,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.0483]],[[82524.0,0.5141479],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243839387,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.0483]],[[82524.0,0.398008],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243839973,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.0483]],[[82524.0,0.42052838],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243840192,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.0483]],[[82524.0,0.82052838],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243843153,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.0483]],[[82524.0,1.16052838],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243852813,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.060419]],[[82524.0,1.16052838],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243852814,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.060419]],[[82524.0,0.28543371],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243853000,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82511.0,0.242386]],[[82524.0,0.28543371],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243853170,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82512.0,0.242386]],[[82524.0,0.28543371],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243853374,[[82523.0,0.0482689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82512.0,0.242386]],[[82524.0,0.28543371],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243853535,[[82523.0,0.0482689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82512.0,0.242386]],[[82524.0,0.29997456],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243853940,[[82523.0,0.0482689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486]],[[82524.0,0.29997456],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243853941,[[82523.0,0.0482689],[82522.0,0.0001689],[82521.0,0.002],[82514.0,0.0486],[82510.0,0.254513]],[[82524.0,0.29999358],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243854509,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481],[82514.0,0.0486]],[[82524.0,0.29999358],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243856314,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481],[82514.0,0.29098]],[[82524.0,0.29999358],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243856508,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481],[82515.0,0.242377]],[[82524.0,0.29999358],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243856713,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481],[82514.0,0.29098]],[[82524.0,0.29999358],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243857007,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481],[82514.0,0.0486]],[[82524.0,0.29999358],[82525.0,0.642351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243857214,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481],[82514.0,0.290983]],[[82524.0,0.29999358],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243858205,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481],[82514.0,0.0486]],[[82524.0,0.29999358],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243858819,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481],[82514.0,0.0486]],[[82524.0,0.27745418],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82528.0,0.25446]]]
["bitfinex","BTCUSD",1744243860331,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82519.0,0.242368],[82517.0,0.0481]],[[82524.0,0.04555713],[82527.0,0.012117],[82528.0,0.012117],[82529.0,0.242339],[82544.0,1.73231]]]
["bitfinex","BTCUSD",1744243860536,[[82523.0,0.0001689],[82522.0,0.0001689],[82521.0,0.002],[82517.0,0.0481]],[[82524.0,0.04555713],[82527.0,0.012117],[82528.0,0.012117],[82529.0,0.242339],[82544.0,1.73231]]]
["bitfinex","BTCUSD",1744243914040,[[82522.0,9.058e-05],[82521.0,0.002],[82504.0,0.0471],[82502.0,0.000169],[82493.0,0.10867095]],[[82523.0,0.39801561],[82524.0,0.227256],[82525.0,0.012117],[82526.0,0.412117],[82527.0,0.254462]]]
["bitfinex","BTCUSD",1744243955346,[[82521.0,0.00491418],[82514.0,0.0493],[82511.0,0.0453],[82503.0,0.0001689],[82497.0,0.012121]],[[82522.0,1.29400491],[82523.0,0.254474],[82524.0,0.012117],[82525.0,0.26366176],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1744243992706,[[82518.0,0.0957],[82514.0,0.242383],[82512.0,0.012119],[82511.0,0.254508],[82507.0,0.242403]],[[82519.0,0.242368],[82520.0,0.254485],[82521.0,0.242362],[82522.0,0.012117],[82523.0,0.012117]]]
["bitfinex","BTCUSD",1744244027499,[[82510.0,0.242392],[82508.0,0.25452],[82507.0,0.06022],[82506.0,0.242404],[82505.0,0.01212]],[[82513.0,0.242387],[82514.0,0.012119],[82515.0,0.24238],[82517.0,0.254494],[82552.0,1.24768]]]
["bitfinex","BTCUSD",1744244090535,[[82488.0,0.0001688],[82480.0,0.10867095],[82470.0,0.0001689],[82466.0,0.15672],[82464.0,0.242529]],[[82492.0,0.72726703],[82493.0,0.242445],[82494.0,0.242442],[82495.0,0.168841],[82497.0,0.242435]]]
["bitfinex","BTCUSD",1744244140703,[[82532.0,0.84214822],[82531.0,0.242332],[82529.0,0.304452],[82528.0,0.005],[82527.0,0.342344]],[[82533.0,0.0003378],[82537.0,0.000338],[82538.0,0.0003378],[82540.0,0.0003378],[82541.0,0.0003378]]]
["bitfinex","BTCUSD",1744244174914,[[82542.0,0.00042623],[82533.0,0.1554],[82532.0,0.25444],[82530.0,0.26650723],[82528.0,0.0484]],[[82543.0,0.254411],[82544.0,0.242295],[82545.0,0.242292],[82546.0,0.01390035],[82547.0,0.242286]]]
["bitfinex","BTCUSD",1744244218272,[[82508.0,2.1e-07],[82493.0,0.0001688],[82483.0,0.0491],[82478.0,0.0477687],[82471.0,0.012125]],[[82509.0,1.16060769],[82511.0,0.25451],[82512.0,0.247392],[82513.0,0.302405],[82514.0,0.166319]]]
["bitfinex","BTCUSD",1744244326989,[[82401.0,7e-07],[82388.0,0.5],[82381.0,0.0475],[82380.0,0.01016959],[82378.0,0.0494]],[[82402.0,0.88580802],[82403.0,0.24271],[82404.0,0.242706],[82405.0,0.012135],[82408.0,0.012134]]]
["bitfinex","BTCUSD",1744244365670,[[82421.0,0.0492],[82420.0,0.0476],[82416.0,0.254801],[80751.0,0.004],[80750.0,0.00076]],[[82422.0,0.242653],[82423.0,0.254782],[82424.0,0.012132],[82425.0,0.02667285],[82426.0,0.254775]]]
["bitfinex","BTCUSD",1744244393537,[[82429.0,0.46821782],[82428.0,0.132131],[82427.0,0.254769],[82426.0,0.012132],[82425.0,0.254776]],[[82430.0,0.00012783],[82435.0,0.000338],[82446.0,0.0013196],[82450.0,0.242577],[82452.0,0.254695]]]
["bitfinex","BTCUSD",1744244423861,[[82418.0,0.02267696],[82417.0,0.008509],[82409.0,0.046],[82408.0,0.392493],[82407.0,0.254828]],[[82419.0,0.254795],[82420.0,0.25657735],[82421.0,0.242657],[82422.0,0.242654],[82423.0,0.012132]]]
["bitfinex","BTCUSD",1744244487478,[[82396.0,0.15132],[82393.0,0.242737],[82392.0,1.24912],[82391.0,0.30118],[82390.0,0.10820641]],[[82399.0,0.254857],[82400.0,0.254854],[82401.0,0.012135],[82402.0,0.25485],[82404.0,0.242708]]]
["bitfinex","BTCUSD",1744244531584,[[82388.0,3e-07],[82380.0,0.01016959],[82371.0,0.0502],[82367.0,0.0001689],[82357.0,0.242844]],[[82389.0,0.65642785],[82390.0,0.242748],[82391.0,0.242745],[82392.0,0.012137],[82394.0,0.242738]]]
["bitfinex","BTCUSD",1744244577142,[[82367.0,9.4e-07],[82363.0,0.0207715],[82361.0,0.000169],[82349.0,0.0467],[82342.0,0.0461]],[[82368.0,1.24021253],[82369.0,0.254949],[82370.0,0.255373],[82371.0,0.254944],[82373.0,0.254946]]]
["bitfinex","BTCUSD",1744244620986,[[82369.0,0.21625382],[82367.0,9.4e-07],[82364.0,0.012141],[80694.0,8e-05],[80692.0,0.009007]],[[82370.0,0.255372],[82372.0,0.254943],[82373.0,0.242798],[82375.0,0.012139],[82377.0,0.012139]]]
["bitfinex","BTCUSD",1744244730271,[[82369.0,0.64083735],[82368.0,0.254952],[82367.0,0.242812],[82365.0,0.012141],[82362.0,0.254968]],[[82381.0,0.242774],[82382.0,0.254909],[82383.0,0.012138],[82384.0,0.254903],[82385.0,0.012138]]]
["bitfinex","BTCUSD",1744244766645,[[82356.0,4.4e-07],[82355.0,0.0001689],[82350.0,0.255086],[82347.0,0.255015],[82346.0,0.4138]],[[82357.0,0.254987],[82359.0,0.242839],[82360.0,0.012141],[82362.0,0.24283],[82363.0,0.254968]]]
["bitfinex","BTCUSD",1744244797435,[[82348.0,3.4e-07],[82347.0,0.242865],[82345.0,0.24288],[82344.0,0.012144],[82341.0,0.014144]],[[82350.0,0.242866],[82354.0,0.012142],[82355.0,0.012142],[82356.0,0.012142],[82357.0,0.012142]]]
["bitfinex","BTCUSD",1744244852228,[[82357.0,0.254987],[82356.0,0.25499],[82354.0,0.242854],[82353.0,0.254996],[82352.0,0.16555382]],[[82358.0,0.00072],[82363.0,0.012141],[82366.0,0.01214],[82367.0,0.254958],[82401.0,0.5503376]]]
["bitfinex","BTCUSD",1744244916210,[[82373.0,0.12055382],[82371.0,0.242803],[82369.0,0.254947],[82368.0,0.0491],[82366.0,0.254956]],[[82375.0,0.242792],[82376.0,0.012139],[82377.0,0.254925],[82378.0,0.012139],[82379.0,0.012139]]]
["bitfinex","BTCUSD",1744244954545,[[82414.0,0.71536382],[82413.0,0.31155122],[82412.0,0.87329905],[82411.0,0.242685],[82409.0,0.012134]],[[82415.0,2e-07],[82440.0,0.10918557],[82442.0,0.242597],[82446.0,0.012129],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1744244988408,[[82395.0,7.6e-07],[82384.0,0.0001687],[82374.0,0.254932],[82372.0,0.01214],[82371.0,0.01414]],[[82396.0,0.65507625],[82397.0,0.242727],[82398.0,0.242724],[82399.0,0.012136],[82400.0,0.1468]]]
["bitfinex","BTCUSD",1744245014747,[[82438.0,0.12063567],[82435.0,0.242614],[82434.0,0.242617],[82433.0,0.012131],[82431.0,0.242626]],[[82439.0,0.2429404],[82441.0,0.254727],[82442.0,0.242595],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1744245049162,[[82404.0,6e-07],[82384.0,0.0001687],[82371.0,0.002],[82370.0,0.0477],[82368.0,0.01214]],[[82405.0,0.52935947],[82406.0,0.26666412],[82407.0,0.389298],[82408.0,0.6427],[82409.0,0.012134]]]
["bitfinex","BTCUSD",1744245106012,[[82406.0,0.00012657],[82384.0,0.0001687],[82377.0,0.777012],[82373.0,0.0001689],[82364.0,0.005]],[[82407.0,0.242697],[82408.0,0.242694],[82409.0,0.01454085],[82412.0,0.242683],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1744245139004,[[82382.0,7.5e-07],[82373.0,0.0001689],[82371.0,0.0021688],[82355.0,0.0001688],[82351.0,0.0001688]],[[82383.0,1.60078193],[82385.0,0.2549],[82386.0,0.29186],[82387.0,0.290257],[82388.0,0.158737]]]
["bitfinex","BTCUSD",1744245168672,[[82359.0,0.242839],[82358.0,0.012142],[82357.0,0.254978],[82354.0,0.012142],[82320.0,0.00765874]],[[82362.0,0.242832],[82363.0,0.242827],[82364.0,0.012141],[82365.0,0.012141],[82366.0,0.254967]]]
["bitfinex","BTCUSD",1744245199641,[[82349.0,0.2429946],[82348.0,0.256088],[82347.0,0.255017],[82346.0,0.012143],[82343.0,0.012144]],[[82352.0,0.24286],[82353.0,0.25739785],[82354.0,0.012142],[82355.0,0.012142],[82357.0,0.242846]]]
["bitfinex","BTCUSD",1744245264527,[[82428.0,0.25518441],[82427.0,0.242638],[82425.0,0.254774],[82423.0,0.242649],[82413.0,0.25452727]],[[82435.0,0.0003378],[82438.0,0.2429448],[82439.0,0.242605],[82440.0,0.2550698],[82441.0,0.0003378]]]
["bitfinex","BTCUSD",1744245311706,[[82434.0,0.254748],[82433.0,0.169211],[82432.0,0.242623],[82430.0,0.472931],[82429.0,0.246151]],[[82435.0,6e-07],[82438.0,0.0003378],[82440.0,0.0003378],[82441.0,0.2429368],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1744245338156,[[82347.0,0.00012704],[82345.0,0.0001688],[82334.0,0.24291],[82333.0,0.012145],[82332.0,0.012145]],[[82348.0,0.80005339],[82349.0,0.255011],[82350.0,0.242869],[82352.0,0.012142],[82353.0,0.242858]]]
["bitfinex","BTCUSD",1744245364490,[[82392.0,0.00012677],[82380.0,0.012138],[82377.0,0.012139],[82376.0,0.012139],[82355.0,0.437131]],[[82393.0,0.30027341],[82394.0,0.242737],[82395.0,0.012136],[82397.0,0.415065],[82403.0,0.0464]]]
["bitfinex","BTCUSD",1744245428439,[[82331.0,9.2e-07],[82321.0,0.00088],[82319.0,0.0001688],[82317.0,0.0001688],[82312.0,0.000169]],[[82332.0,1.05325364],[82333.0,0.242916],[82334.0,0.255061],[82335.0,0.412145],[82336.0,0.255052]]]
["bitfinex","BTCUSD",1744245450500,[[82342.0,0.242889],[82340.0,0.012144],[82339.0,0.25504],[82337.0,0.012145],[82334.0,0.012145]],[[82345.0,0.255024],[82346.0,0.242879],[82347.0,0.012143],[82349.0,0.24287],[82353.0,0.242857]]]
["bitfinex","BTCUSD",1744245499468,[[82319.0,0.0001688],[82317.0,0.0001688],[82314.0,0.0001689],[82312.0,0.000169],[82311.0,0.306724]],[[82322.0,0.61810405],[82323.0,0.242946],[82324.0,0.642942],[82325.0,0.012146],[82327.0,0.242935]]]
["bitfinex","BTCUSD",1744245538144,[[82291.0,0.02771922],[82289.0,0.0471],[82287.0,0.0123917],[82285.0,0.243057],[82274.0,0.1536]],[[82292.0,0.26972785],[82293.0,0.243034],[82294.0,0.243031],[82295.0,0.012151],[82298.0,0.01215]]]
["bitfinex","BTCUSD",1744245615047,[[82258.0,0.0001689],[82255.0,0.0001689],[82251.0,0.004],[82250.0,0.0007],[82238.0,0.0002488]],[[82259.0,1.218744],[82260.0,0.25571454],[82261.0,0.243132],[82263.0,0.255283],[82269.0,0.364658]]]
["bitfinex","BTCUSD",1744245647854,[[82258.0,0.352993],[82257.0,0.2553528],[82256.0,0.255296],[82255.0,0.012157],[82253.0,0.24315]],[[82259.0,0.0003376],[82268.0,0.012155],[82270.0,0.243102],[82271.0,0.255253],[82273.0,0.012154]]]
["bitfinex","BTCUSD",1744245693436,[[82154.0,0.047],[82149.0,0.0458],[82146.0,0.012173],[82145.0,0.24347],[82143.0,0.0123418]],[[82155.0,0.04211843],[82156.0,0.25561],[82158.0,0.255604],[82161.0,0.012171],[82162.0,0.255592]]]
["bitfinex","BTCUSD",1744245706968,[[82089.0,0.00012544],[82076.0,0.045],[82068.0,1.509444],[82061.0,0.24372],[82053.0,0.0051688]],[[82090.0,0.28646619],[82092.0,0.243631],[82093.0,0.255808],[82096.0,0.255799],[82099.0,0.01218]]]
["bitfinex","BTCUSD",1744245767198,[[82078.0,0.012183],[82075.0,0.00243654],[82074.0,0.13273782],[82073.0,0.18176],[82072.0,0.00042538]],[[82083.0,0.243656],[82085.0,0.255831],[82086.0,0.012182],[82088.0,0.243642],[82089.0,0.012181]]]
["bitfinex","BTCUSD",1744245800923,[[82056.0,1e-06],[82053.0,0.0001688],[82045.0,0.0001691],[82040.0,0.0125608],[82026.0,0.256014]],[[82057.0,1.26424666],[82058.0,0.24373],[82060.0,0.012186],[82062.0,0.24372],[82063.0,0.255905]]]
["bitfinex","BTCUSD",1744245829120,[[82098.0,0.00012535],[82092.0,0.243626],[82090.0,0.255815],[82076.0,0.438614],[82063.0,0.34]],[[82099.0,0.243608],[82100.0,0.01218],[82101.0,0.255783],[82102.0,0.012179],[82103.0,0.012179]]]
["bitfinex","BTCUSD",1744245856640,[[82099.0,0.62703382],[82098.0,0.00012535],[82097.0,0.01218],[82096.0,0.255794],[82095.0,0.012181]],[[82109.0,0.255756],[82110.0,0.012178],[82111.0,0.012178],[82174.0,0.10819617],[82288.0,0.97376552]]]
["bitfinex","BTCUSD",1744245926961,[[82143.0,0.12055382],[82142.0,0.15990595],[82140.0,0.243485],[82139.0,0.0001685],[82138.0,0.02347921]],[[82144.0,0.255647],[82145.0,0.243471],[82146.0,0.012173],[82148.0,0.243465],[82149.0,0.012173]]]
["bitfinex","BTCUSD",1744245948439,[[82149.0,0.243457],[82148.0,0.37618382],[82147.0,0.243463],[82146.0,0.012173],[82145.0,0.012173]],[[82153.0,0.25562],[82154.0,0.255619],[82156.0,0.012171],[82227.0,0.06082915],[82466.0,0.001]]]
["bitfinex","BTCUSD",1744245973556,[[82151.0,0.12055382],[82150.0,0.243451],[82149.0,0.012173],[82148.0,0.24346],[82146.0,0.012173]],[[82154.0,0.012172],[82155.0,0.012172],[82156.0,0.24344],[82157.0,0.012171],[82158.0,0.012171]]]
["bitfinex","BTCUSD",1744246000703,[[82166.0,0.14325855],[82165.0,0.01134949],[82159.0,0.012171],[82156.0,0.167051],[82152.0,0.243449]],[[82167.0,0.255576],[82168.0,0.243403],[82169.0,0.01217],[82170.0,0.01293262],[82172.0,0.255563]]]
["bitfinex","BTCUSD",1744246049162,[[82192.0,0.72538016],[82191.0,0.243334],[82189.0,0.012167],[82188.0,1.56682692],[82186.0,0.29105]],[[82206.0,0.0003374],[82220.0,0.0003374],[82221.0,0.0003374],[82223.0,0.0003374],[82224.0,0.0203374]]]
["bitfinex","BTCUSD",1744246095458,[[82220.0,0.91549775],[82219.0,0.4138],[82218.0,0.255417],[82217.0,0.243258],[82215.0,0.255424]],[[82224.0,0.0203374],[82235.0,0.0003374],[82237.0,0.012159],[82240.0,0.012159],[82242.0,0.012159]]]
["bitfinex","BTCUSD",1744246120386,[[82183.0,0.12055382],[82180.0,0.255535],[82179.0,0.0122958],[82178.0,0.012168]],[[82187.0,0.243348],[82188.0,0.012167],[82189.0,0.243342],[82190.0,0.012166],[82193.0,0.243332]]]
["bitfinex","BTCUSD",1744246146739,[[82147.0,0.00059482],[82143.0,0.02],[82138.0,0.4433157],[82135.0,0.255673],[82104.0,0.05]],[[82148.0,0.255636],[82149.0,0.255633],[82151.0,0.255628],[82152.0,0.255626],[82153.0,0.012172]]]
["bitfinex","BTCUSD",1744246215163,[[82078.0,0.0001687],[82077.0,0.0001687],[82071.0,0.004],[82064.0,0.0001686],[82062.0,0.243717]],[[82079.0,0.70133793],[82080.0,0.31768616],[82082.0,0.243659],[82083.0,0.012182],[82084.0,0.255837]]]
["bitfinex","BTCUSD",1744246217325,[[82078.0,0.0001687],[82077.0,0.0001687],[82073.0,0.0235],[82064.0,0.0001686],[82061.0,0.24372]],[[82079.0,0.35373369],[82080.0,0.643666],[82082.0,0.255841],[82083.0,0.012182],[82084.0,0.012182]]]
["bitfinex","BTCUSD",1744246296862,[[82112.0,0.52874082],[82111.0,0.243572],[82110.0,0.243575],[82109.0,0.012178],[82103.0,0.669575]],[[82115.0,0.0003374],[82123.0,0.000338],[82134.0,0.2438424],[82137.0,0.0463],[82196.0,0.0066871]]]
["bitfinex","BTCUSD",1744246335505,[[82112.0,1.34299691],[82111.0,0.255749],[82110.0,0.243573],[82109.0,0.012178],[82108.0,0.012179]],[[82113.0,0.000338],[82115.0,0.0003374],[82116.0,0.0003374],[82123.0,0.000338],[82125.0,0.0499]]]
["bitfinex","BTCUSD",1744246424752,[[82145.0,0.14331535],[82140.0,0.15192],[82136.0,0.243497],[82135.0,0.352175],[82133.0,0.25581787]],[[82146.0,0.24364343],[82148.0,0.243463],[82149.0,0.255636],[82151.0,0.012172],[82153.0,0.255623]]]
["bitfinex","BTCUSD",1744246471809,[[82157.0,0.12055382],[82152.0,0.1518],[82145.0,0.07736908],[82144.0,0.243472],[82143.0,0.012173]],[[82158.0,0.255604],[82159.0,0.24343],[82160.0,0.012171],[82161.0,0.243424],[82162.0,0.012171]]]
["bitfinex","BTCUSD",1744246513228,[[82158.0,0.243431],[82157.0,0.255606],[82156.0,0.012171],[82155.0,0.255614],[82154.0,0.13272582]],[[82161.0,0.243425],[82162.0,0.012171],[82163.0,0.25559],[82164.0,0.06187926],[82194.0,1.466644]]]
["bitfinex","BTCUSD",1744246571825,[[82224.0,0.46055382],[82218.0,1.2524],[82217.0,0.01206948],[82216.0,0.243261],[82214.0,0.66923]],[[82225.0,0.2631342],[82226.0,0.243232],[82228.0,0.243226],[82229.0,0.0587984],[82230.0,0.3093968]]]
["bitfinex","BTCUSD",1744246608388,[[82246.0,0.52700382],[82244.0,0.243178],[82243.0,0.012159],[82242.0,0.243184],[82241.0,0.243187]],[[82247.0,0.00042697],[82255.0,0.0451],[82257.0,0.01454085],[82258.0,0.0500686],[82262.0,0.243126]]]
["bitfinex","BTCUSD",1744246695824,[[82290.0,0.595194],[82289.0,0.343045],[82288.0,0.243048],[82287.0,0.012152],[82284.0,0.012153]],[[82291.0,0.0001685],[82301.0,0.0001687],[82308.0,0.0001687],[82313.0,0.0480874]]]
["bitfinex","BTCUSD",1744246738288,[[82315.0,0.242968],[82313.0,0.242973],[82312.0,0.012148],[82311.0,0.37568282],[82308.0,0.012149]],[[82318.0,0.06384085],[82319.0,0.242958],[82320.0,0.012147],[82321.0,0.0617437],[82327.0,0.2431026]]]
["bitfinex","BTCUSD",1744246809692,[[82304.0,0.00012785],[82290.0,0.243042],[82289.0,0.24304],[82288.0,0.012152],[82287.0,0.243049]],[[82305.0,0.73920162],[82306.0,0.255144],[82307.0,0.242994],[82308.0,0.012149],[82309.0,0.242987]]]
["bitfinex","BTCUSD",1744246813029,[[82307.0,0.24299],[82306.0,0.012149],[82305.0,0.36355182],[82304.0,0.01227785],[82303.0,0.01215]],[[82309.0,0.242987],[82310.0,0.01454085],[82311.0,0.012149],[82313.0,0.255125],[82331.0,0.34]]]
["bitfinex","BTCUSD",1744246890945,[[82357.0,0.254986],[82355.0,0.254992],[82354.0,0.012142],[82353.0,0.254997],[82310.0,0.05]],[[82361.0,0.25737385],[82362.0,0.242831],[82363.0,0.012141],[82366.0,0.254959],[82367.0,0.16182]]]
["bitfinex","BTCUSD",1744246928470,[[82408.0,0.90249573],[82407.0,0.352696],[82406.0,0.012135],[82405.0,0.012135],[82404.0,0.242704]],[[82409.0,0.0002963],[82410.0,0.0104047],[82411.0,0.0001688],[82416.0,0.0001686],[82424.0,0.00040069]]]
["bitfinex","BTCUSD",1744246955242,[[82439.0,0.242602],[82437.0,0.254739],[82434.0,0.01213],[82432.0,0.012131],[82431.0,0.00012758]],[[82441.0,0.0474],[82442.0,5.8e-07],[82445.0,0.0461],[82447.0,0.4144],[82452.0,0.442565]]]
["bitfinex","BTCUSD",1744247001202,[[82338.0,9.5e-07],[82326.0,0.0003372],[82325.0,0.0003376],[82322.0,0.0003372],[82311.0,0.004]],[[82339.0,1.89107129],[82340.0,0.242895],[82341.0,0.242892],[82342.0,0.061044],[82343.0,0.242892]]]
["bitfinex","BTCUSD",1744247067630,[[82302.0,0.255157],[82301.0,0.25516],[82300.0,0.01215],[82298.0,0.255168],[82295.0,0.012151]],[[82303.0,0.2],[82309.0,0.41212025],[82312.0,0.012148],[82313.0,0.4144],[82314.0,0.2431411]]]
["bitfinex","BTCUSD",1744247096599,[[82302.0,0.81161082],[82301.0,0.27163],[82300.0,0.243011],[82299.0,0.255166],[82298.0,0.01215]],[[82314.0,0.0001691],[82315.0,0.0001691],[82322.0,0.0001691],[82327.0,0.242935],[82328.0,0.012146]]]
["bitfinex","BTCUSD",1744247122896,[[82358.0,0.254982],[82354.0,0.392213],[82322.0,0.005],[82320.0,0.88616183],[82245.0,0.004857]],[[82365.0,0.242822],[82366.0,0.01214],[82367.0,1.7e-07],[82368.0,0.02668085],[82369.0,0.004]]]
["bitfinex","BTCUSD",1744247156435,[[82416.0,2.11375782],[82415.0,0.242673],[82414.0,0.242676],[82413.0,0.012134],[82411.0,0.25171176]],[[82417.0,0.00012848],[82425.0,0.0001689],[82440.0,0.045],[82444.0,0.0461688],[82447.0,0.2427507]]]
["bitfinex","BTCUSD",1744247218018,[[82404.0,0.242705],[82403.0,0.34],[82402.0,0.012135],[82400.0,0.242717],[82398.0,0.012136]],[[82406.0,0.01133829],[82409.0,0.001],[82410.0,0.242691],[82411.0,0.242688],[82417.0,0.242669]]]
["bitfinex","BTCUSD",1744247247532,[[82390.0,9.1e-07],[82377.0,0.10841431],[82373.0,0.0003372],[82358.0,0.24284],[82356.0,0.242847]],[[82402.0,1.23419943],[82404.0,0.242706],[82406.0,0.01409176]]]
["bitfinex","BTCUSD",1744247282979,[[82368.0,4e-07],[82352.0,0.0003374],[82342.0,0.000337],[82341.0,0.002337],[82340.0,0.000337]],[[82369.0,0.254949],[82370.0,0.242807],[82371.0,0.25734385],[82372.0,1.17927268],[82374.0,0.254934]]]
["bitfinex","BTCUSD",1744247318397,[[82389.0,0.92294572],[82388.0,0.242753],[82386.0,0.254893],[82384.0,0.289365],[82383.0,0.012138]],[[82415.0,0.10819617],[82417.0,0.254802],[82420.0,0.012132],[82421.0,0.25479],[82422.0,0.4]]]
["bitfinex","BTCUSD",1744247397026,[[82403.0,0.56293335],[82402.0,0.242709],[82400.0,0.012135],[82399.0,0.254851],[82398.0,0.254857]],[[82404.0,0.01414563],[82419.0,0.242662],[82421.0,0.0498689],[82423.0,0.2428207],[82424.0,0.057532]]]
["bitfinex","BTCUSD",1744247412626,[[82492.0,1.96360282],[82491.0,0.24245],[82489.0,0.012122],[82488.0,0.254581],[82487.0,0.334162]],[[82493.0,0.00012804],[82504.0,0.02],[82524.0,0.012117],[82525.0,0.012117],[82530.0,0.2205629]]]
["bitfinex","BTCUSD",1744247455111,[[82504.0,0.29403044],[82503.0,0.254533],[82502.0,0.26897431],[82501.0,0.254536],[82500.0,0.012121]],[[82505.0,0.01144277],[82515.0,0.24238],[82516.0,0.046],[82517.0,0.242375],[82518.0,0.062018]]]
["bitfinex","BTCUSD",1744247484846,[[82518.0,0.254489],[82517.0,0.242371],[82516.0,0.242374],[82515.0,0.012119],[82514.0,0.012119]],[[82519.0,0.002],[82532.0,0.242331],[82533.0,0.254448],[82535.0,0.242323],[82553.0,0.4884888]]]
["bitfinex","BTCUSD",1744247552112,[[82560.0,0.001001],[82557.0,0.02254213],[82554.0,0.242264],[82553.0,0.012113],[82552.0,0.012113]],[[82561.0,0.27908925],[82562.0,0.254355],[82564.0,0.012111],[82565.0,0.254344],[82566.0,0.242231]]]
["bitfinex","BTCUSD",1744247580042,[[82531.0,0.25587427],[82530.0,0.242335],[82529.0,0.012116],[82528.0,1.501578],[82527.0,0.012117]],[[82532.0,0.03565103],[82534.0,0.4061914],[82535.0,0.4144],[82541.0,0.242306],[83930.0,0.01]]]
["bitfinex","BTCUSD",1744247622045,[[82534.0,0.00042554],[82526.0,0.0003374],[82524.0,0.1478],[82523.0,0.0003374],[82519.0,0.02252801]],[[82535.0,1.29411414],[82536.0,0.242319],[82537.0,0.242316],[82538.0,0.012115],[82540.0,0.242309]]]
["bitfinex","BTCUSD",1744247647772,[[82523.0,3.4e-07],[82520.0,0.0487],[82517.0,0.0499],[82508.0,0.242398],[82507.0,0.01212]],[[82524.0,1.1018891],[82525.0,0.242351],[82526.0,0.242347],[82527.0,0.012117],[82529.0,0.242339]]]
["bitfinex","BTCUSD",1744247725150,[[82493.0,0.01242677],[82466.0,0.242523],[82465.0,0.012126],[82464.0,0.14764],[82463.0,0.012126]],[[82494.0,1.58280294],[82495.0,0.25956],[82496.0,0.254556],[82498.0,0.24243],[82499.0,0.062121]]]
["bitfinex","BTCUSD",1744247755580,[[82440.0,0.0003378],[82438.0,0.0003378],[82432.0,0.242623],[82431.0,0.256752],[82430.0,0.242629]],[[82441.0,1.0520911],[82442.0,0.242594],[82443.0,0.012129],[82444.0,0.012129],[82445.0,0.242594]]]
["bitfinex","BTCUSD",1744247782769,[[82486.0,0.37721402],[82485.0,0.290467],[82484.0,0.012123],[82481.0,0.254604],[82479.0,0.242484]],[[82487.0,0.0023376],[82489.0,0.40045578],[82501.0,0.242423],[82503.0,0.242754],[82504.0,0.01212]]]
["bitfinex","BTCUSD",1744247833514,[[82486.0,0.254588],[82485.0,0.25459],[82483.0,0.242471],[82482.0,0.1596005],[82481.0,0.012124]],[[82487.0,0.03450125],[82489.0,0.002],[82496.0,0.25697885],[82497.0,0.012121],[82498.0,0.242431]]]
["bitfinex","BTCUSD",1744247858998,[[82493.0,0.1],[82488.0,0.51042174],[82486.0,0.39096638]],[[82508.0,0.000338],[82522.0,0.39845578],[82526.0,0.0466688],[82527.0,0.01454085]]]
["bitfinex","BTCUSD",1744247991703,[[82519.0,0.28309522],[82518.0,0.242371],[82517.0,0.012118],[82515.0,0.24238],[82514.0,0.401499]],[[82520.0,0.01454165],[82521.0,0.39845578],[82522.0,0.0001688],[82524.0,0.0001688],[82525.0,0.0003378]]]
["bitfinex","BTCUSD",1744248031922,[[82507.0,0.0040775],[82490.0,0.242453],[82489.0,0.012122],[82487.0,0.24246],[82483.0,0.0485]],[[82508.0,1.60933219],[82509.0,0.242398],[82510.0,0.242395],[82511.0,0.012119],[82512.0,0.19552]]]
["bitfinex","BTCUSD",1744248086432,[[82519.0,0.004],[82517.0,0.242371],[82516.0,0.242375],[82515.0,0.012119],[82514.0,0.24238]],[[82520.0,0.25700665],[82521.0,0.012118],[82522.0,0.0122858],[82523.0,0.300676],[82524.0,0.0001688]]]
["bitfinex","BTCUSD",1744248153012,[[82519.0,0.002],[82507.0,7.75e-05],[82491.0,0.25457],[82465.0,0.800796],[82440.0,0.21999168]],[[82520.0,1.74228155],[82521.0,0.254482],[82522.0,0.2425288],[82524.0,0.0122858],[82525.0,0.15612101]]]
["bitfinex","BTCUSD",1744248187192,[[82473.0,0.0010006],[82460.0,0.389099],[82459.0,0.254669],[82458.0,0.012127],[82455.0,0.01455224]],[[82474.0,0.69356188],[82475.0,0.242498],[82477.0,0.254615],[82478.0,0.242489],[82480.0,0.012124]]]
["bitfinex","BTCUSD",1744248219902,[[82436.0,1e-06],[82431.0,0.002],[82423.0,0.02],[82420.0,0.0001689],[82408.0,0.242693]],[[82437.0,1.87954276],[82438.0,0.242607],[82440.0,0.25473],[82441.0,0.254726],[82443.0,0.2]]]
["bitfinex","BTCUSD",1744248244911,[[82402.0,0.24283643],[82401.0,0.061835],[82400.0,0.242715],[82398.0,0.25485898],[82393.0,0.242736]],[[82405.0,0.242703],[82406.0,0.02667585],[82407.0,0.012134],[82408.0,0.25483],[82409.0,0.012134]]]
["bitfinex","BTCUSD",1744248271413,[[82402.0,0.00212743],[82390.0,0.0001689],[82387.0,0.30049],[82385.0,0.012138],[82382.0,0.012138]],[[82403.0,1.64160124],[82404.0,0.242707],[82406.0,0.254835],[82407.0,0.254831],[82410.0,0.012134]]]
["bitfinex","BTCUSD",1744248324513,[[82390.0,0.00259523],[82383.0,0.0469],[82382.0,0.0493],[82368.0,0.242811]],[[82391.0,1.11764997],[82392.0,0.242742],[82393.0,0.242739],[82394.0,0.012136],[82396.0,0.242732]]]
["bitfinex","BTCUSD",1744248372368,[[82389.0,0.402487],[82388.0,0.25501754],[82387.0,0.242756],[82385.0,0.058638],[82365.0,0.05]],[[82390.0,0.0003376],[82398.0,0.01454085],[82399.0,0.39645372],[82400.0,0.242718],[82401.0,0.254852]]]
["bitfinex","BTCUSD",1744248398603,[[82388.0,0.00112754],[82379.0,0.242777],[82378.0,0.012139],[82377.0,0.242785],[82376.0,0.012139]],[[82389.0,0.06921672],[82390.0,0.63953932],[82392.0,0.654879],[82393.0,0.24274],[82395.0,0.352136]]]
["bitfinex","BTCUSD",1744248428566,[[82410.0,0.254822],[82408.0,0.242694],[82407.0,0.254831],[82405.0,0.012135],[82404.0,0.14648]],[[82411.0,0.01132619],[82416.0,0.02448295],[82418.0,0.012133],[82419.0,0.057833],[82422.0,0.40892332]]]
["bitfinex","BTCUSD",1744248486782,[[82410.0,0.25494954],[82409.0,0.242691],[82408.0,0.012134],[82407.0,0.254831],[82406.0,0.012135]],[[82411.0,0.01454085],[82414.0,0.242678],[82415.0,0.242675],[82416.0,0.012133],[82417.0,0.254802]]]
["bitfinex","BTCUSD",1744248541178,[[82419.0,0.242662],[82418.0,0.242665],[82417.0,0.012133],[82415.0,0.012133],[82413.0,0.012134]],[[82420.0,0.39645318],[82422.0,0.0003376],[82424.0,0.012132],[82426.0,0.242644],[82427.0,0.012131]]]
["bitfinex","BTCUSD",1744248574353,[[82419.0,0.00012756],[82406.0,0.2427],[82405.0,0.254835],[82404.0,0.254839],[82402.0,0.012135]],[[82420.0,0.70820809],[82421.0,0.0124696],[82422.0,0.2429936],[82423.0,0.2429886],[82424.0,0.012132]]]
["bitfinex","BTCUSD",1744248607130,[[82406.0,0.494375],[82405.0,0.254836],[82404.0,0.012135],[82402.0,0.242711],[82401.0,0.012135]],[[82407.0,0.02585523],[82411.0,0.242687],[82412.0,0.254817],[82413.0,0.242681],[82421.0,0.2551276]]]
["bitfinex","BTCUSD",1744248672959,[[82393.0,0.012136],[82392.0,0.242741],[82391.0,0.400841],[82390.0,0.303778],[82389.0,0.012137]],[[82394.0,0.01454085],[82399.0,0.242722],[82464.0,0.04644176],[82465.0,0.06003638],[82707.0,0.001]]]
["bitfinex","BTCUSD",1744248705421,[[82366.0,0.00060183],[82356.0,0.1461287],[82352.0,0.242859],[82351.0,0.24286],[82349.0,0.012143]],[[82367.0,0.87711983],[82368.0,0.254954],[82369.0,0.254953],[82370.0,0.41214],[82372.0,0.242802]]]
["bitfinex","BTCUSD",1744248726855,[[82334.0,0.242913],[82333.0,0.255055],[82332.0,0.012145],[82318.0,0.352289],[82110.0,55.0]],[[82336.0,0.01454085],[82337.0,0.242904],[82338.0,0.242901],[82339.0,0.012144],[82340.0,0.012144]]]
["bitfinex","BTCUSD",1744248752936,[[82327.0,0.0124477],[82322.0,0.388908],[82321.0,0.255097],[82320.0,0.012147],[82318.0,0.255106]],[[82328.0,0.2697449],[82329.0,0.255076],[82330.0,0.012146],[82331.0,0.255067],[82332.0,0.012145]]]
["bitfinex","BTCUSD",1744248821446,[[82301.0,0.15578963],[82300.0,0.243012],[82299.0,0.243015],[82298.0,0.01215],[82296.0,0.243022]],[[82302.0,0.01466885],[82303.0,0.243004],[82312.0,0.242978],[82314.0,0.012148],[82316.0,0.012148]]]
["bitfinex","BTCUSD",1744248850411,[[82294.0,0.4113509],[82293.0,0.255184],[82292.0,0.012151],[82291.0,0.243039],[82288.0,0.012152]],[[82295.0,0.05720316],[82300.0,0.243015],[82301.0,0.01215],[82302.0,0.012278],[82457.0,1.5]]]
["bitfinex","BTCUSD",1744248877078,[[82294.0,0.0001689],[82291.0,0.243037],[82290.0,0.012152],[82289.0,0.167272],[82288.0,0.243046]],[[82295.0,0.05721761],[82296.0,0.255177],[82297.0,0.255175],[82298.0,0.01215],[82299.0,0.255167]]]
["bitfinex","BTCUSD",1744248912091,[[82321.0,0.350498],[82318.0,0.255105],[82315.0,0.012148],[82312.0,0.012148],[82311.0,0.352318]],[[82322.0,0.10723985],[82327.0,0.0003376],[82341.0,0.012144],[82342.0,0.046],[82343.0,0.012144]]]
["bitfinex","BTCUSD",1744248999922,[[82351.0,0.00012821],[82340.0,0.405134],[82338.0,0.012145],[82337.0,0.012145],[82335.0,0.0001686]],[[82352.0,0.31664185],[82353.0,0.255],[82355.0,0.254995],[82356.0,0.012142],[82357.0,0.012142]]]
["bitfinex","BTCUSD",1744249034139,[[82321.0,0.012147],[82316.0,0.012148],[82308.0,0.12055382],[82307.0,0.00242992],[82306.0,0.0499]],[[82327.0,0.00042702],[82329.0,0.39645318],[82333.0,0.15536],[82335.0,0.0945],[82340.0,0.21999168]]]
["bitfinex","BTCUSD",1744249059031,[[82326.0,0.42643582],[82325.0,0.03466872],[82324.0,0.255089],[82323.0,0.410371],[82322.0,0.012147]],[[82327.0,0.00042702],[82339.0,0.01454085],[82341.0,0.01454085],[82342.0,0.012144],[82343.0,0.012144]]]
["bitfinex","BTCUSD",1744249158915,[[82400.0,1.17863935],[82399.0,0.012136],[82398.0,0.27741991],[82397.0,0.15136],[82396.0,0.012136]],[[82401.0,0.01487825],[82402.0,0.0003372],[82404.0,0.242706],[82830.0,55.0],[83863.0,6.935]]]
["bitfinex","BTCUSD",1744249176285,[[82400.0,1.25096298],[82399.0,0.254857],[82398.0,0.25486],[82397.0,0.15136],[82396.0,0.012136]],[[82401.0,0.0003374],[82402.0,0.0003372],[82405.0,0.0003376],[82407.0,0.25723885],[82408.0,0.2430324]]]
["bitfinex","BTCUSD",1744249295961,[[82398.0,0.1478],[82394.0,1.249],[82391.0,0.93592135],[82381.0,0.242774],[82379.0,0.012139]],[[82399.0,0.26939785],[82400.0,0.289718],[82401.0,0.26972825],[82402.0,0.0003372],[82403.0,0.242715]]]
["bitfinex","BTCUSD",1744249328437,[[82377.0,0.254925],[82376.0,0.254928],[82375.0,0.242786],[82373.0,0.012139],[82372.0,0.01214]],[[82378.0,0.41099403],[82382.0,0.242771],[82383.0,0.242771],[82384.0,0.012138],[82386.0,0.242759]]]
["bitfinex","BTCUSD",1744249357218,[[82386.0,0.254894],[82384.0,0.012138],[82383.0,0.159858],[82380.0,0.057538],[82379.0,0.242778]],[[82390.0,0.01454085],[82393.0,0.012136],[82396.0,0.254868],[82397.0,0.012136],[82398.0,0.012136]]]
["bitfinex","BTCUSD",1744249415524,[[82381.0,0.42336482],[82380.0,0.304612],[82377.0,0.254925],[82376.0,0.012139],[82375.0,0.012139]],[[82382.0,0.00852],[82385.0,0.3965813],[82397.0,0.012136],[82399.0,0.0003376],[82400.0,0.012135]]]
["bitfinex","BTCUSD",1744249469818,[[82372.0,0.00046552],[82371.0,0.002],[82368.0,0.1474],[82365.0,1.1e-07],[82364.0,0.242823]],[[82373.0,0.26947785],[82374.0,0.242795],[82376.0,0.25493],[82379.0,0.012139],[82380.0,0.254915]]]
["bitfinex","BTCUSD",1744249517596,[[82359.0,4.3e-07],[82354.0,0.0461],[82350.0,0.0001688],[82348.0,0.242869],[82347.0,0.255011]],[[82360.0,0.67447433],[82361.0,0.242834],[82362.0,0.24283],[82363.0,0.012141],[82365.0,0.242824]]]
["bitfinex","BTCUSD",1744249550188,[[82371.0,0.44785513],[82370.0,0.437284],[82369.0,0.01214],[82368.0,0.242811],[82367.0,0.01214]],[[82372.0,4.269e-05],[82380.0,0.00851454],[82382.0,0.242772],[82383.0,0.254907],[82385.0,0.242764]]]
["bitfinex","BTCUSD",1744249581085,[[82366.0,0.254958],[82364.0,0.242815],[82362.0,0.299968],[82358.0,0.2430098],[82333.0,0.10785664]],[[82368.0,0.00851361],[82369.0,0.25735085],[82370.0,0.242806],[82371.0,0.01214],[82372.0,0.25498469]]]
["bitfinex","BTCUSD",1744249682952,[[82399.0,0.91064061],[82398.0,0.254857],[82397.0,0.012136],[82395.0,1.261136],[82393.0,0.24273]],[[82400.0,0.09987201],[82401.0,0.0001688],[82403.0,0.2428778],[82405.0,0.2428718],[82407.0,0.012134]]]
["bitfinex","BTCUSD",1744249731214,[[82396.0,0.08760072],[82388.0,0.1468],[82384.0,0.287764],[82382.0,0.02425132],[82381.0,0.012138]],[[82397.0,0.26184838],[82398.0,0.25486],[82399.0,0.254858],[82400.0,0.012135],[82401.0,0.2550188]]]
["bitfinex","BTCUSD",1744249767620,[[82400.0,0.87836037],[82399.0,0.24272],[82397.0,0.158896],[82396.0,0.254863],[82394.0,0.242734]],[[82401.0,0.0001688],[82403.0,0.0001688],[82405.0,0.0001688],[82421.0,0.242656],[82424.0,0.242648]]]
["bitfinex","BTCUSD",1744249810763,[[82379.0,1.2492],[82377.0,4.271e-05],[82376.0,0.14656],[82369.0,0.242807],[82368.0,0.06084]],[[82380.0,0.254915],[82381.0,0.254912],[82382.0,0.254909],[82383.0,0.012138],[82384.0,0.242765]]]
["bitfinex","BTCUSD",1744249922606,[[82369.0,2.14900938],[82368.0,0.25495],[82367.0,0.25495],[82366.0,0.01214],[82364.0,0.242822]],[[82370.0,2.3e-07],[82373.0,0.0003376],[82386.0,0.254896],[82389.0,0.012137],[82390.0,0.0124746]]]
["bitfinex","BTCUSD",1744249946701,[[82369.0,0.12055382],[82367.0,0.14608],[82366.0,0.242812],[82363.0,0.254962],[82359.0,0.254978]],[[82370.0,0.24280623],[82373.0,0.0003376],[82376.0,0.242789],[82378.0,0.012139],[82385.0,0.012138]]]
["bitfinex","BTCUSD",1744249998730,[[82351.0,1.2e-07],[82338.0,0.0003374],[82337.0,0.0001688],[82336.0,0.0001687],[82334.0,0.0001687]],[[82352.0,1.08394185],[82354.0,0.26404505],[82355.0,0.242853],[82356.0,0.242848],[82357.0,0.012142]]]
["bitfinex","BTCUSD",1744250091937,[[82336.0,4.5e-07],[82334.0,0.0001687],[82327.0,0.0001688],[82325.0,0.0001688],[82302.0,0.255156]],[[82337.0,1.33864659],[82338.0,0.66944588],[82339.0,0.255042],[82340.0,0.255039],[82341.0,0.0467]]]
["bitfinex","BTCUSD",1744250224941,[[82256.0,0.04610081],[82254.0,0.0001687],[82248.0,0.0001688],[82238.0,0.04638],[82237.0,0.0001689]],[[82257.0,0.69348427],[82258.0,0.643138],[82260.0,0.255287],[82261.0,0.243129],[82262.0,0.243126]]]
["bitfinex","BTCUSD",1744250278363,[[82220.0,2.3e-07],[82218.0,0.0001688],[82208.0,0.0463],[82205.0,0.02271078],[82195.0,0.01136648]],[[82221.0,1.6301024],[82222.0,0.255405],[82224.0,0.255398],[82225.0,0.255396],[82228.0,0.012161]]]
["bitfinex","BTCUSD",1744250333889,[[82218.0,2e-07],[82209.0,0.0001688],[82195.0,0.0001687],[82191.0,0.004],[81766.0,0.34]],[[82219.0,1.21408617],[82220.0,0.583249],[82221.0,0.255408],[82223.0,0.243241],[82224.0,0.012161]]]
["bitfinex","BTCUSD",1744250360935,[[82214.0,0.0456],[82213.0,0.12055382],[82212.0,0.0457],[82207.0,0.012164],[82180.0,0.23341665]],[[82218.0,0.012162],[82219.0,0.01258823],[82220.0,0.42656188],[82221.0,0.012162],[82237.0,1.26610085]]]
["bitfinex","BTCUSD",1744250445319,[[82205.0,0.243293],[82204.0,0.0123329],[82203.0,0.02350548],[82202.0,0.255467],[82201.0,0.012165]],[[82209.0,0.243282],[82210.0,0.255442],[82211.0,0.012163],[82214.0,0.243268],[82217.0,0.24326]]]
["bitfinex","BTCUSD",1744250477163,[[82260.0,0.24313],[82259.0,0.12055382],[82258.0,0.02349027],[82256.0,0.012157],[82255.0,0.243145]],[[82264.0,0.012155],[82265.0,0.255272],[82266.0,0.243115],[82267.0,0.012155],[82333.0,0.50723985]]]
["bitfinex","BTCUSD",1744250516873,[[82222.0,1e-06],[82209.0,0.14404],[82204.0,0.0495689],[82144.0,0.10815721],[82125.0,0.06023998]],[[82223.0,1.48172788],[82224.0,0.243238],[82226.0,0.264479],[82228.0,0.243227],[82237.0,0.14404]]]
["bitfinex","BTCUSD",1744250584317,[[82204.0,0.00059513],[82202.0,0.0473],[82195.0,0.0472687],[82194.0,0.243325],[82191.0,0.247334]],[[82205.0,0.28695522],[82206.0,0.243291],[82208.0,0.255452],[82210.0,0.243281],[82211.0,0.012163]]]
["bitfinex","BTCUSD",1744250623674,[[82204.0,1.3e-07],[82198.0,0.0483],[82195.0,0.0001687],[82193.0,0.14396],[82191.0,0.247334]],[[82205.0,0.25526336],[82206.0,0.255457],[82207.0,0.012164],[82208.0,0.255452],[82214.0,0.046]]]
["bitfinex","BTCUSD",1744250695007,[[82292.0,0.14368],[82285.0,0.292455],[82282.0,0.012153],[82281.0,0.012153],[82280.0,0.046]],[[82320.0,0.255101],[82321.0,0.242951]]]
["bitfinex","BTCUSD",1744250726269,[[82236.0,0.00026237],[82226.0,0.0001685],[82216.0,0.012163],[82214.0,0.0477]],[[82237.0,0.39045267],[82238.0,0.243197],[82239.0,0.243193],[82240.0,0.012159],[82243.0,0.012159]]]
["bitfinex","BTCUSD",1744250760202,[[82276.0,0.243084],[82274.0,0.24309],[82269.0,0.243101],[82258.0,0.340389],[82068.0,0.56056644]],[[82277.0,0.01454085],[82278.0,0.03706308],[82279.0,0.243077],[82280.0,0.243073],[82281.0,0.42451312]]]
["bitfinex","BTCUSD",1744250830023,[[82299.0,0.386616],[82298.0,0.243019],[82297.0,0.012151],[82296.0,0.012151],[82295.0,0.255179]],[[82300.0,4e-07],[82303.0,0.243007],[82305.0,0.012149],[82306.0,0.255146],[82309.0,0.016149]]]
["bitfinex","BTCUSD",1744250902322,[[82351.0,0.86801263],[82349.0,1.505171],[82348.0,0.24287],[82347.0,0.242874],[82343.0,0.012144]],[[82367.0,0.0493],[82368.0,0.254952],[82369.0,0.01614],[82370.0,0.30044723],[82405.0,1.213519]]]
["bitfinex","BTCUSD",1744250939176,[[82351.0,0.242862],[82350.0,0.242865],[82349.0,0.255005],[82347.0,0.012143],[82346.0,0.012143]],[[82352.0,0.0003374],[82355.0,0.254995],[82356.0,0.242851],[82359.0,0.242842],[82361.0,0.060341]]]
["bitfinex","BTCUSD",1744250970151,[[82398.0,1.79085512],[82397.0,0.242726],[82396.0,0.01205674],[82395.0,0.254866],[82393.0,0.242739]],[[82399.0,0.00225724],[82411.0,0.0492],[82415.0,0.0001687],[82416.0,0.242672],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1744251004419,[[82386.0,0.41322081],[82384.0,0.25250485],[82383.0,0.242765],[82382.0,0.155298],[82381.0,0.254909]],[[82387.0,0.01202819],[82395.0,0.242734],[82396.0,0.254866],[82397.0,0.012136],[82398.0,0.012136]]]
["bitfinex","BTCUSD",1744251044604,[[82428.0,0.28022001],[82426.0,0.254773],[82425.0,0.242639],[82424.0,0.012132],[82423.0,0.012132]],[[82429.0,0.00042671],[82431.0,0.3401686],[82432.0,0.0122997],[82433.0,0.2549206],[82439.0,0.242605]]]
["bitfinex","BTCUSD",1744251114416,[[82450.0,0.30304194],[82449.0,0.242572],[82448.0,0.012128],[82447.0,0.154969],[82446.0,0.301012]],[[82451.0,0.01771243],[82453.0,0.242564],[82454.0,0.012127],[82455.0,0.242557],[82456.0,0.012127]]]
["bitfinex","BTCUSD",1744251163303,[[82458.0,0.03783699],[82450.0,0.24257],[82449.0,0.242573],[82448.0,0.012128],[82447.0,0.058529]],[[82459.0,0.25659235],[82460.0,0.2548378],[82461.0,0.2563196],[82462.0,0.012126],[82463.0,0.012126]]]
["bitfinex","BTCUSD",1744251193147,[[82460.0,0.09827587],[82453.0,0.14256],[82451.0,0.1081555],[82448.0,0.242576],[82441.0,0.01182665]],[[82461.0,0.2563146],[82462.0,0.242536],[82463.0,0.012126],[82464.0,0.242539],[82465.0,0.012126]]]
["bitfinex","BTCUSD",1744251282821,[[82470.0,0.06043211],[82468.0,0.14244],[82466.0,0.242523],[82465.0,0.012126],[82464.0,0.242527]],[[82471.0,0.2748027],[82472.0,0.254632],[82473.0,0.0122938],[82474.0,0.012125],[82475.0,0.242499]]]
["bitfinex","BTCUSD",1744251327905,[[82472.0,0.03775382],[82468.0,0.04639062],[82463.0,0.14232],[82458.0,0.242546],[82457.0,0.012127]],[[82473.0,0.25148587],[82474.0,0.254626],[82475.0,0.242497],[82476.0,0.412124],[82477.0,0.0122928]]]
["bitfinex","BTCUSD",1744251373579,[[82449.0,0.33939136],[82448.0,0.14232],[82447.0,0.242577],[82446.0,0.254708],[82444.0,0.287787]],[[82450.0,0.01383225],[82455.0,0.246559],[82456.0,0.254685],[82457.0,0.254679],[82459.0,0.012127]]]
["bitfinex","BTCUSD",1744251413203,[[82438.0,8.3e-07],[82427.0,0.0003376],[82425.0,0.0003372],[82414.0,0.0003376],[82407.0,0.10868898]],[[82439.0,0.72982767],[82440.0,0.90012137],[82441.0,0.242598],[82442.0,0.242594],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1744251494763,[[82424.0,0.1422],[82416.0,0.254801],[82415.0,0.242672],[82414.0,0.01213354],[82408.0,0.0495]],[[82425.0,0.26931685],[82426.0,0.004],[82427.0,0.315431],[82428.0,0.254767],[82429.0,0.012131]]]
["bitfinex","BTCUSD",1744251536816,[[82439.0,0.02261545],[82438.0,0.0094803],[82437.0,0.01213],[82436.0,0.242603],[82435.0,0.242614]],[[82440.0,0.2426],[82441.0,0.242598],[82442.0,0.012129],[82443.0,0.021129],[82444.0,0.012129]]]
["bitfinex","BTCUSD",1744251552697,[[82438.0,0.51740982],[82437.0,0.292606],[82435.0,0.01213],[82434.0,0.242618],[82432.0,0.300253]],[[82439.0,0.0024261],[82448.0,0.0001689],[82450.0,0.2547],[82451.0,0.0001688],[82453.0,0.254693]]]
["bitfinex","BTCUSD",1744251606308,[[82450.0,0.254699],[82449.0,0.254701],[82447.0,0.242578],[82446.0,0.012129],[82443.0,0.30422]],[[82454.0,0.0001688],[82457.0,0.0001688],[82462.0,0.2548328],[82463.0,0.0001689],[82464.0,0.242531]]]
["bitfinex","BTCUSD",1744251700921,[[82453.0,0.58040891],[82452.0,0.242564],[82451.0,0.254695],[82450.0,0.058328],[82447.0,1.633137]],[[82454.0,0.007],[82468.0,0.01454085],[82469.0,0.34],[82470.0,0.2426818],[82634.0,1.5]]]
["bitfinex","BTCUSD",1744251736060,[[82453.0,0.3657512],[82452.0,0.291965],[82450.0,0.254698],[82449.0,0.012128],[82448.0,0.254702]],[[82454.0,0.01554085],[82460.0,0.242542],[82462.0,0.254663],[82463.0,0.012126],[82472.0,0.0457]]]
["bitfinex","BTCUSD",1744251772131,[[82462.0,0.242533],[82461.0,0.012126],[82459.0,0.242544],[82458.0,0.254674],[82457.0,0.012127]],[[82465.0,0.242527],[82467.0,0.254648],[82468.0,0.012125],[82469.0,0.242516],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1744251831104,[[82496.0,0.38510982],[82494.0,0.254561],[82493.0,0.242441],[82491.0,0.25457],[82487.0,0.56783615]],[[82503.0,0.0001688],[82507.0,0.0452],[82508.0,0.0001687],[82510.0,0.2425638],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1744251890479,[[82523.0,0.00846897],[82522.0,0.108903],[82519.0,0.242368],[82518.0,0.242371],[82517.0,0.012118]],[[82524.0,0.25447],[82525.0,0.242351],[82527.0,0.301161],[82528.0,0.0001688],[82529.0,0.012116]]]
["bitfinex","BTCUSD",1744251926309,[[82522.0,0.108903],[82516.0,0.242375],[82515.0,0.254499],[82514.0,0.012119],[82418.0,0.04]],[[82523.0,0.254473],[82524.0,0.25447],[82527.0,0.254461],[82528.0,0.2425128],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1744251964663,[[82522.0,0.109903],[82511.0,0.0497],[82505.0,0.0461],[82504.0,0.242411],[82503.0,0.242413]],[[82523.0,0.71397374],[82524.0,0.25447],[82527.0,0.254461],[82529.0,0.012116],[82532.0,0.21787494]]]
["bitfinex","BTCUSD",1744252000646,[[82488.0,0.04898001],[82487.0,0.0003374],[82486.0,0.0483],[82482.0,0.012123],[82480.0,0.254601]],[[82489.0,0.56998407],[82490.0,0.242454],[82492.0,0.012122],[82493.0,0.242445],[82494.0,0.315192]]]
["bitfinex","BTCUSD",1744252100529,[[82472.0,0.002],[82461.0,4.26e-05],[82455.0,0.0003376],[82449.0,0.14148],[82446.0,1.2482]],[[82473.0,0.38721885],[82474.0,0.288202],[82475.0,0.012124],[82476.0,0.012124],[82477.0,0.254624]]]
["bitfinex","BTCUSD",1744252176634,[[82420.0,6.4e-07],[82403.0,0.047],[82398.0,0.0003378],[82396.0,0.0487],[82395.0,0.012136]],[[82421.0,1.98828168],[82422.0,0.242654],[82423.0,0.242651],[82424.0,0.012132],[82426.0,0.242644]]]
["bitfinex","BTCUSD",1744252211687,[[82420.0,6.4e-07],[82406.0,0.0084865],[82405.0,0.0003378],[82401.0,0.002],[82393.0,0.0673]],[[82421.0,1.65708267],[82422.0,0.254788],[82423.0,0.24265],[82425.0,0.012132],[82426.0,0.442642]]]
["bitfinex","BTCUSD",1744252250605,[[82389.0,0.0003378],[82384.0,0.0003378],[82378.0,0.0003378],[82377.0,0.04643911],[82376.0,0.0468]],[[82390.0,0.35529485],[82391.0,0.242745],[82392.0,0.25462128],[82393.0,0.012136],[82396.0,0.254866]]]
["bitfinex","BTCUSD",1744252298586,[[82389.0,0.3047248],[82388.0,0.2430898],[82387.0,0.0124748],[82386.0,0.242757],[82384.0,0.0124758]],[[82390.0,0.013],[82398.0,0.242725],[82399.0,0.07287],[82400.0,0.254855],[82402.0,0.02111872]]]
["bitfinex","BTCUSD",1744252378927,[[82348.0,0.34030962],[82347.0,0.255015],[82346.0,0.242877],[82345.0,0.012144],[82344.0,0.012144]],[[82349.0,0.006],[82353.0,0.242857],[82354.0,0.242854],[82355.0,0.012142],[82356.0,0.012142]]]
["bitfinex","BTCUSD",1744252411257,[[82350.0,0.14228],[82341.0,0.002],[82337.0,0.0003378],[82335.0,0.0487],[82329.0,0.0469]],[[82351.0,0.27770714],[82352.0,0.242859],[82353.0,0.242857],[82354.0,0.012142],[82355.0,0.0472]]]
["bitfinex","BTCUSD",1744252461570,[[82341.0,6.3e-07],[82337.0,0.0003378],[82316.0,0.049],[82310.0,0.0479],[82308.0,0.242989]],[[82342.0,0.92329058],[82343.0,0.242887],[82344.0,0.242884],[82345.0,0.012144],[82348.0,0.012143]]]
["bitfinex","BTCUSD",1744252511362,[[82318.0,0.00059611],[82316.0,0.0477],[82315.0,0.0001689],[82311.0,0.246979],[82310.0,0.242983]],[[82319.0,0.77004153],[82320.0,0.242956],[82321.0,0.255098],[82322.0,0.012147],[82323.0,0.012147]]]
["bitfinex","BTCUSD",1744252605388,[[82306.0,7e-07],[82295.0,0.0474],[82286.0,0.0475],[82285.0,0.0123208],[82284.0,0.25521]],[[82307.0,1.24566494],[82308.0,0.4],[82309.0,0.255135],[82310.0,0.242987],[82312.0,0.396125]]]
["bitfinex","BTCUSD",1744252619041,[[82295.0,0.00012812],[82285.0,0.2432258],[82284.0,0.243058],[82283.0,0.058453],[82282.0,0.0001687]],[[82296.0,0.37283422],[82297.0,0.243024],[82298.0,0.255169],[82299.0,0.01215],[82302.0,0.255159]]]
["bitfinex","BTCUSD",1744252686017,[[82317.0,0.242963],[82316.0,0.012148],[82315.0,0.242968],[82314.0,0.0495],[82313.0,0.25512]],[[82319.0,0.01136228],[82320.0,0.243954],[82321.0,0.255104],[82323.0,0.012147],[82345.0,0.50030285]]]
["bitfinex","BTCUSD",1744252729471,[[82340.0,0.56702003],[82339.0,0.242897],[82338.0,0.2429],[82337.0,0.012145],[82336.0,0.242906]],[[82341.0,0.0003376],[82349.0,0.0003376],[82353.0,0.242859],[82354.0,0.012142],[82355.0,0.0124794]]]
["bitfinex","BTCUSD",1744252825840,[[82419.0,0.2833608],[82418.0,0.242665],[82417.0,0.254801],[82416.0,0.012133],[82415.0,0.012133]],[[82420.0,0.00076392],[82422.0,0.0003372],[82424.0,0.2429864],[82425.0,0.012132],[82426.0,0.254776]]]
["bitfinex","BTCUSD",1744252859583,[[82427.0,0.32906535],[82426.0,0.24264],[82425.0,0.012132],[82424.0,0.382884],[82423.0,0.012132]],[[82428.0,0.01023956],[82429.0,0.002],[82430.0,0.2428006],[82432.0,0.012131],[82433.0,0.327562]]]
["bitfinex","BTCUSD",1744252899571,[[82413.0,0.1522],[82408.0,0.242694],[82407.0,0.03473897],[82405.0,0.012135],[82404.0,0.012135]],[[82414.0,0.33702898],[82415.0,0.254807],[82417.0,0.242668],[82418.0,0.012133],[82419.0,0.012133]]]
["bitfinex","BTCUSD",1744252927783,[[82418.0,0.011],[82397.0,0.254862],[82396.0,0.25529172],[82395.0,0.012136],[82365.0,0.00921196]],[[82419.0,0.96793839],[82420.0,0.254793],[82421.0,0.012132],[82422.0,0.254786],[82423.0,0.012132]]]
["bitfinex","BTCUSD",1744253037311,[[82391.0,0.0113374],[82386.0,0.0003374],[82375.0,0.0459],[82372.0,0.243137],[82368.0,0.38273]],[[82392.0,1.63860148],[82393.0,0.242739],[82394.0,0.242736],[82395.0,0.012136],[82397.0,0.554063]]]
["bitfinex","BTCUSD",1744253078083,[[82341.0,4e-07],[82339.0,0.0203376],[82337.0,0.0494],[82334.0,0.0488]],[[82342.0,1.67211729],[82343.0,0.242887],[82344.0,0.382803],[82345.0,0.012144],[82348.0,0.012143]]]
["bitfinex","BTCUSD",1744253124963,[[82326.0,0.04570461],[82324.0,0.0485],[82319.0,0.13988],[82312.0,0.012148],[82311.0,0.246979]],[[82327.0,0.26175203],[82328.0,0.242931],[82329.0,0.242928],[82330.0,0.012146],[82331.0,0.255069]]]
["bitfinex","BTCUSD",1744253156615,[[82308.0,9e-07],[82306.0,0.0001689],[82294.0,0.10890192],[82285.0,0.0001687],[82282.0,0.1453]],[[82309.0,1.1904288],[82310.0,0.242984],[82311.0,0.24298],[82312.0,0.012148],[82314.0,0.38205235]]]
["bitfinex","BTCUSD",1744253230363,[[82250.0,0.15444],[82243.0,0.24330807],[82241.0,0.301745],[82238.0,0.012239],[82237.0,0.255357]],[[82251.0,0.004],[82255.0,0.243148],[82256.0,0.243145],[82257.0,0.012157],[82258.0,0.243139]]]
["bitfinex","BTCUSD",1744253259169,[[82253.0,0.44518833],[82252.0,0.012157],[82251.0,0.255314],[82249.0,0.255321],[82127.0,8e-05]],[[82254.0,0.006],[82266.0,0.243114],[82267.0,0.255267],[82268.0,0.085085],[82269.0,0.243105]]]
["bitfinex","BTCUSD",1744253285887,[[82243.0,0.00212807],[82238.0,8e-05],[82223.0,0.1508087],[82221.0,0.004],[82220.0,0.2434179]],[[82244.0,1.29568663],[82245.0,0.255333],[82246.0,0.0486],[82248.0,0.255325],[82249.0,0.393806]]]
["bitfinex","BTCUSD",1744253324251,[[82217.0,0.0001689],[82216.0,0.0001689],[82194.0,0.243326],[82192.0,0.012166],[82191.0,0.016166]],[[82219.0,2.01686463],[82220.0,0.243249],[82221.0,0.255408],[82222.0,0.03374146],[82223.0,0.0954]]]
["bitfinex","BTCUSD",1744253378847,[[82218.0,0.25751057],[82217.0,0.012162],[82216.0,0.255423],[82215.0,0.012163],[82214.0,0.399908]],[[82219.0,0.006],[82225.0,0.243236],[82226.0,0.012161],[82227.0,0.293231],[82406.0,0.1193974]]]
["bitfinex","BTCUSD",1744253445564,[[82273.0,0.92421832],[82272.0,0.288195],[82271.0,0.243098],[82270.0,0.012155],[82269.0,0.06135191]],[[82274.0,0.0003376],[82277.0,0.0003374],[82284.0,0.0003376],[82286.0,0.0003374],[82287.0,0.0003378]]]
["bitfinex","BTCUSD",1744253504221,[[82250.0,0.021],[82226.0,0.24323],[82224.0,0.012161],[82223.0,0.012162],[82222.0,0.2555727]],[[82251.0,0.98528335],[82252.0,0.243156],[82253.0,0.243152],[82254.0,0.012157],[82255.0,0.243146]]]
["bitfinex","BTCUSD",1744253544720,[[82222.0,0.25762047],[82221.0,0.243246],[82219.0,0.0123307],[82218.0,0.243254],[82217.0,0.2555867]],[[82223.0,0.06372458],[82228.0,0.243228],[82230.0,0.243222],[82231.0,0.01216],[82232.0,0.36670085]]]
["bitfinex","BTCUSD",1744253607510,[[82197.0,0.00010362],[82191.0,0.1506],[82189.0,0.2435087],[82188.0,0.012167],[82187.0,0.255511]],[[82198.0,0.33880434],[82200.0,0.255475],[82202.0,0.243303],[82203.0,0.012165],[82204.0,0.657699]]]
["bitfinex","BTCUSD",1744253663676,[[82197.0,0.00010362],[82195.0,0.243321],[82194.0,0.012166],[82193.0,0.243327],[82192.0,0.012166]],[[82198.0,0.57238629],[82199.0,0.012165],[82200.0,0.255474],[82201.0,0.012165],[82202.0,0.012165]]]
["bitfinex","BTCUSD",1744253706047,[[82197.0,0.89678659],[82196.0,0.243319],[82195.0,0.243322],[82194.0,0.012166],[82193.0,0.243327]],[[82198.0,0.01110069],[82212.0,0.243274],[82213.0,0.305434],[82214.0,0.012163],[82215.0,0.085113]]]
["bitfinex","BTCUSD",1744253746696,[[82197.0,0.24642062],[82195.0,0.255487],[82194.0,0.255492],[82193.0,0.012166],[82192.0,0.012166]],[[82198.0,0.06633816],[82200.0,0.243311],[82201.0,0.243306],[82202.0,0.243303],[82203.0,0.012165]]]
["bitfinex","BTCUSD",1744253773669,[[82197.0,0.46700992],[82196.0,0.243319],[82195.0,0.0457],[82194.0,0.012166],[82193.0,0.397013]],[[82198.0,0.01110069],[82218.0,0.0929],[82224.0,0.657639],[82226.0,0.012161],[82228.0,0.255388]]]
["bitfinex","BTCUSD",1744253810737,[[82191.0,0.264501],[82190.0,0.243336],[82189.0,0.2556767],[82188.0,0.012167],[82187.0,0.012167]],[[82192.0,0.06454085],[82195.0,0.243326],[82196.0,0.243322],[82197.0,0.012165],[82198.0,0.25548]]]
["bitfinex","BTCUSD",1744253873058,[[82194.0,0.005],[82193.0,0.243328],[82191.0,0.016166],[82187.0,0.012167],[82186.0,0.2435168]],[[82195.0,0.06454085],[82196.0,0.243322],[82197.0,0.255483],[82199.0,0.07302],[82200.0,0.012165]]]
["bitfinex","BTCUSD",1744253913073,[[82171.0,0.00415528],[82167.0,0.0001687],[82164.0,0.0001687],[82162.0,0.0001687],[82161.0,0.004]],[[82172.0,0.56257467],[82173.0,0.255559],[82174.0,0.012169],[82175.0,0.012169],[82176.0,0.255549]]]
["bitfinex","BTCUSD",1744253956127,[[82185.0,0.75792439],[82184.0,0.243356],[82183.0,0.255525],[82182.0,0.012168],[82181.0,0.26775253]],[[82186.0,0.00012767],[82197.0,0.0478],[82198.0,0.05],[82205.0,0.2436316],[82207.0,0.02670485]]]
["bitfinex","BTCUSD",1744254045382,[[82171.0,0.00315528],[82167.0,0.0001687],[82164.0,0.0001687],[82162.0,0.0001687],[82161.0,0.004]],[[82172.0,0.51956135],[82173.0,0.31191659],[82174.0,0.4144],[82175.0,0.255553],[82176.0,0.012169]]]
["bitfinex","BTCUSD",1744254078177,[[82113.0,0.77694074],[82112.0,0.255747],[82111.0,0.012178],[82110.0,0.243573],[82109.0,0.397073]],[[82114.0,0.00012748],[82130.0,0.04741236],[82135.0,0.243504],[82136.0,0.012174],[82137.0,0.255672]]]
["bitfinex","BTCUSD",1744254108938,[[82106.0,0.0031687],[82101.0,0.004],[82095.0,0.24362],[82093.0,0.243624],[82091.0,0.0245497]],[[82107.0,0.80475997],[82109.0,0.243579],[82110.0,0.255755],[82112.0,0.29247],[82113.0,0.012178]]]
["bitfinex","BTCUSD",1744254137519,[[82074.0,0.00518743],[82073.0,0.0236688],[82071.0,0.004],[82046.0,0.0462],[82040.0,0.30577]],[[82075.0,1.51881833],[82076.0,0.243676],[82078.0,0.012183],[82079.0,0.05],[82080.0,0.243665]]]
["bitfinex","BTCUSD",1744254202650,[[82058.0,0.257915],[82057.0,0.255917],[82056.0,0.243735],[82054.0,0.012187],[82025.0,0.00912011]],[[82059.0,0.04698612],[82067.0,0.07307],[82068.0,0.39488822],[82069.0,0.243698],[82070.0,0.255883]]]
["bitfinex","BTCUSD",1744254235555,[[82058.0,0.30729272],[82057.0,0.255919],[82056.0,0.012186],[82054.0,0.24416171],[82053.0,0.303229]],[[82059.0,0.01652419],[82065.0,0.316779],[82066.0,0.243709],[82067.0,0.012185],[82068.0,0.66532307]]]
["bitfinex","BTCUSD",1744254257562,[[82071.0,0.04000244],[82066.0,0.243706],[82065.0,0.255885],[82064.0,0.255897],[82033.0,0.46091899]],[[82072.0,0.28086634],[82073.0,0.243685],[82074.0,0.012184],[82075.0,0.255871],[82076.0,0.012183]]]
["bitfinex","BTCUSD",1744254299614,[[82068.0,0.002],[82062.0,0.255902],[82061.0,0.255904],[82059.0,0.243725],[82053.0,0.0976]],[[82069.0,0.27240519],[82071.0,0.243693],[82072.0,0.255875],[82073.0,0.012184],[82075.0,0.07307]]]
["bitfinex","BTCUSD",1744254369935,[[82016.0,1e-06],[82000.0,2.03517083],[81988.0,0.243935],[81987.0,0.012197],[81986.0,0.012197]],[[82017.0,1.46815985],[82019.0,0.243845],[82020.0,0.256037],[82022.0,0.243839],[82032.0,0.32973678]]]
["bitfinex","BTCUSD",1744254396692,[[81980.0,4.243e-05],[81960.0,0.05010934],[81959.0,0.256224],[81956.0,0.012201],[81955.0,0.14196]],[[81981.0,0.08173785],[81982.0,0.243956],[81983.0,0.243956],[81984.0,0.012197],[81985.0,0.256153]]]
["bitfinex","BTCUSD",1744254425173,[[81922.0,0.52546789],[81921.0,0.244137],[81920.0,0.244139],[81919.0,0.012207],[81918.0,0.256351]],[[81923.0,0.00012786],[81945.0,0.012203],[81946.0,0.244065],[81947.0,0.25343941],[81948.0,0.05]]]
["bitfinex","BTCUSD",1744254469845,[[81978.0,0.84293212],[81977.0,0.38569],[81976.0,0.243973],[81975.0,0.059498],[81973.0,0.26855528]],[[81979.0,0.00031609],[81981.0,0.000338],[82000.0,0.75],[82005.0,0.243888],[82006.0,0.256422]]]
["bitfinex","BTCUSD",1744254560841,[[81966.0,0.00029676],[81951.0,0.588046],[81950.0,0.305051],[81949.0,0.02446004],[81946.0,0.012203]],[[81967.0,0.3112],[81968.0,0.243998],[81970.0,0.256193],[81972.0,0.243987],[81975.0,0.00932722]]]
["bitfinex","BTCUSD",1744254614446,[[81877.0,0.12055464],[81857.0,0.290627],[81855.0,0.156197],[81852.0,0.012217],[81849.0,0.012217]],[[81878.0,0.306478],[81879.0,0.244263],[81881.0,0.012212],[81883.0,0.256462],[81884.0,0.244252]]]
["bitfinex","BTCUSD",1744254640459,[[81877.0,0.37703482],[81876.0,0.244271],[81875.0,0.244272],[81874.0,0.157333],[81873.0,0.24428]],[[81878.0,0.00042649],[81888.0,0.05],[81895.0,0.244217],[81896.0,0.005],[81897.0,0.256421]]]
["bitfinex","BTCUSD",1744254668581,[[81860.0,0.244319],[81859.0,0.256535],[81858.0,0.012216],[81856.0,0.244331],[81855.0,1.269577]],[[81861.0,0.00950777],[81862.0,0.05],[81863.0,0.244313],[81864.0,0.012215],[81865.0,0.26152]]]
["bitfinex","BTCUSD",1744254699280,[[81862.0,0.256528],[81861.0,0.256531],[81860.0,0.012215],[81859.0,0.256537],[81857.0,0.012216]],[[81863.0,0.06456063],[81866.0,0.244301],[81870.0,0.24429],[81875.0,0.244275],[81897.0,0.2]]]
["bitfinex","BTCUSD",1744254758605,[[81750.0,0.00072],[81741.0,0.004],[81738.0,0.0001688],[81734.0,0.00030069],[81729.0,0.0001688]],[[81751.0,0.26324912],[81752.0,0.244643],[81753.0,0.256871],[81754.0,0.244637],[81755.0,0.012231]]]
["bitfinex","BTCUSD",1744254791429,[[81722.0,0.99983212],[81717.0,0.0001688],[81711.0,0.00960803],[81703.0,0.0695715],[81701.0,0.012239]],[[81723.0,1.01044781],[81724.0,0.244726],[81725.0,0.244726],[81726.0,0.256958],[81728.0,0.0733]]]
["bitfinex","BTCUSD",1744254819094,[[81722.0,0.307068],[81721.0,0.256968],[81720.0,0.256971],[81718.0,0.012237],[81712.0,0.342663]],[[81723.0,0.00042518],[81730.0,0.005],[81742.0,0.4144],[81748.0,0.256887],[81749.0,0.244652]]]
["bitfinex","BTCUSD",1744254897976,[[81708.0,0.244772],[81705.0,0.24478],[81704.0,0.012239],[81703.0,0.012239],[81702.0,0.244789]],[[81709.0,0.05142447],[81715.0,0.00040493],[81719.0,0.0461],[81720.0,0.256975],[81730.0,0.2]]]
["bitfinex","BTCUSD",1744254912991,[[81728.0,0.01784903],[81722.0,0.17708],[81721.0,0.244734],[81719.0,0.24474],[81718.0,0.012237]],[[81739.0,0.256915],[81741.0,0.012233],[81743.0,0.24467],[81746.0,0.2449994],[81748.0,0.0003374]]]
["bitfinex","BTCUSD",1744254947354,[[81690.0,0.0001686],[81689.0,0.0001686],[81682.0,1.25936],[81680.0,0.049],[81679.0,0.17812]],[[81691.0,0.257066],[81692.0,0.244822],[81694.0,0.257058],[81697.0,0.01224],[81698.0,0.244805]]]
["bitfinex","BTCUSD",1744254978942,[[81656.0,0.36548282],[81655.0,0.244929],[81653.0,0.257175],[81652.0,0.012247],[81646.0,0.244959]],[[81658.0,0.00012726],[81664.0,0.012245],[81665.0,0.257149],[81666.0,0.244902],[81685.0,0.21133127]]]
["bitfinex","BTCUSD",1744255005619,[[81684.0,0.93695129],[81683.0,0.25049811],[81682.0,0.290648],[81680.0,0.25709],[81677.0,0.062243]],[[81691.0,0.0003376],[81696.0,0.0004],[81703.0,0.012239],[81740.0,0.17318244]]]
["bitfinex","BTCUSD",1744255079643,[[81645.0,4.7e-07],[81637.0,0.0001687],[81636.0,0.0001687],[81615.0,0.0101993],[81613.0,0.0467]],[[81646.0,1.08148153],[81647.0,0.244957],[81649.0,0.012247],[81650.0,0.820747],[81654.0,0.244938]]]
["bitfinex","BTCUSD",1744255130145,[[81573.0,0.13281182],[81572.0,0.245181],[81570.0,0.257444],[81568.0,0.245191],[81567.0,0.257454]],[[81587.0,0.257395],[81589.0,0.257387],[81591.0,0.012256],[81594.0,0.012255],[81597.0,0.00306402]]]
["bitfinex","BTCUSD",1744255142099,[[81573.0,0.17891182],[81572.0,0.257439],[81571.0,0.245183],[81570.0,0.18528],[81569.0,0.257448]],[[81574.0,0.00012795],[81585.0,0.257403],[81588.0,0.257391],[81591.0,0.012256],[81592.0,0.257379]]]
["bitfinex","BTCUSD",1744255169155,[[81561.0,2.7e-07],[81550.0,0.05],[81542.0,0.0001686],[81540.0,0.0001686],[81536.0,0.24529]],[[81562.0,0.43966667],[81563.0,0.245209],[81564.0,0.257466],[81565.0,0.50046368],[81566.0,0.01226]]]
["bitfinex","BTCUSD",1744255254581,[[81554.0,0.00042718],[81553.0,0.245237],[81552.0,0.24524],[81549.0,0.245245],[81547.0,0.012262]],[[81555.0,0.00866102],[81563.0,0.77863466],[81566.0,0.257462],[81572.0,0.245184],[81574.0,0.10326604]]]
["bitfinex","BTCUSD",1744255278932,[[81583.0,0.012257],[81580.0,0.012257],[81577.0,0.245165],[81574.0,0.0001684],[81570.0,0.21903311]],[[81590.0,0.00042728],[81593.0,0.245119],[81594.0,0.012255],[81597.0,0.02679585],[81598.0,0.0451]]]
["bitfinex","BTCUSD",1744255307439,[[81653.0,0.16519795],[81652.0,0.26777266],[81651.0,0.440983],[81650.0,0.257194],[81649.0,0.012247]],[[81654.0,0.00046561],[81666.0,0.0003368],[81676.0,0.244872],[81678.0,0.012243],[81679.0,0.261104]]]
["bitfinex","BTCUSD",1744255335157,[[81665.0,0.29528771],[81664.0,0.257148],[81662.0,0.244911],[81661.0,0.012245],[81660.0,0.012245]],[[81666.0,0.0003368],[81678.0,0.00846042],[81679.0,0.004],[81680.0,0.244858],[81681.0,0.257097]]]
["bitfinex","BTCUSD",1744255405066,[[81598.0,0.0001683],[81582.0,0.0001683],[81581.0,0.0001683],[81579.0,0.0001683],[81578.0,0.245162]],[[81599.0,0.27189685],[81600.0,0.245098],[81602.0,0.012254],[81604.0,0.659486],[81605.0,0.25734]]]
["bitfinex","BTCUSD",1744255429556,[[81584.0,0.245144],[81583.0,0.245148],[81582.0,0.012257],[81581.0,0.012257],[81580.0,0.245157]],[[81589.0,0.245131],[81590.0,0.257384],[81591.0,0.012256],[81592.0,0.012256],[81594.0,0.257373]]]
["bitfinex","BTCUSD",1744255457451,[[81597.0,1.55827382],[81590.0,0.012256],[81585.0,0.0468],[81571.0,0.416809],[81570.0,0.21903311]],[[81598.0,0.245104],[81599.0,0.257356],[81602.0,0.012254],[81605.0,0.012254],[81613.0,0.413091]]]
["bitfinex","BTCUSD",1744255515097,[[81565.0,3e-07],[81562.0,0.0001683],[81561.0,0.0041686],[81557.0,0.0001684],[81534.0,0.0124323]],[[81566.0,1.27265348],[81567.0,0.245197],[81568.0,0.671853],[81571.0,0.257446],[81574.0,0.012258]]]
["bitfinex","BTCUSD",1744255552749,[[81598.0,0.257359],[81596.0,0.25731716],[81595.0,0.257364],[81594.0,0.0456],[81593.0,0.245116]],[[81599.0,0.000337],[81606.0,0.00012572],[81610.0,0.245068],[81611.0,0.245065],[81612.0,0.012253]]]
["bitfinex","BTCUSD",1744255581110,[[81575.0,0.245173],[81571.0,0.245184],[81567.0,0.012259],[81565.0,3e-07],[81561.0,0.0041686]],[[81584.0,0.245148],[81586.0,0.24518272],[81599.0,0.36780561],[81610.0,0.05],[81615.0,0.005]]]
["bitfinex","BTCUSD",1744255604723,[[81669.0,0.016636],[81667.0,0.25714],[81666.0,0.012244],[81664.0,0.178605],[81663.0,0.012245]],[[81672.0,0.255906],[81673.0,0.244885],[81674.0,0.061843],[81675.0,0.244873],[81690.0,0.21903311]]]
["bitfinex","BTCUSD",1744255629436,[[81648.0,0.37775182],[81647.0,0.244954],[81646.0,0.244958],[81645.0,0.012248],[81580.0,0.06148547]],[[81652.0,0.244942],[81653.0,0.244939],[81654.0,0.012246],[81655.0,0.012246],[81656.0,0.257176]]]
["bitfinex","BTCUSD",1744255682181,[[81610.0,0.012253],[81609.0,0.012253],[81608.0,4.8e-07],[81606.0,0.0124223],[81603.0,0.245088]],[[81616.0,0.24505],[81620.0,0.012251],[81622.0,0.012251],[81629.0,0.048],[81632.0,0.07357]]]
["bitfinex","BTCUSD",1744255730563,[[81606.0,0.0001683],[81595.0,0.0001685],[81593.0,0.02285589],[81592.0,0.34],[81591.0,0.16672]],[[81607.0,0.27187085],[81608.0,0.245074],[81610.0,0.012253],[81611.0,0.303218],[81612.0,0.245062]]]
["bitfinex","BTCUSD",1744255771044,[[81566.0,0.245198],[81564.0,0.37801982],[81563.0,0.01226],[81561.0,0.245206],[81558.0,0.245224]],[[81570.0,0.245189],[81571.0,0.245187],[81572.0,0.012259],[81573.0,0.012258],[81574.0,0.27197685]]]
["bitfinex","BTCUSD",1744255802200,[[81596.0,0.73383882],[81594.0,0.257368],[81592.0,0.245119],[81591.0,0.012256],[81587.0,0.57068621]],[[81597.0,6e-07],[81601.0,0.0003376],[81608.0,0.0003374],[81612.0,0.0003374],[81620.0,0.290438]]]
["bitfinex","BTCUSD",1744255890923,[[81555.0,1.1e-07],[81554.0,0.0001686],[81553.0,0.0001684],[81552.0,0.2454076],[81550.0,0.257508]],[[81556.0,0.257491],[81557.0,0.257488],[81558.0,0.012261],[81559.0,0.245221],[81560.0,0.01268673]]]
["bitfinex","BTCUSD",1744255946402,[[81455.0,0.00446083],[81454.0,0.0001],[81431.0,0.245706],[81430.0,0.39219891],[81426.0,0.34562]],[[81459.0,0.29473243],[81460.0,0.245519],[81461.0,0.012275],[81462.0,0.245516],[81463.0,0.012275]]]
["bitfinex","BTCUSD",1744255975831,[[81458.0,0.41655667],[81457.0,0.012276],[81456.0,0.257807],[81455.0,0.257808],[81453.0,0.24553]],[[81459.0,0.00042568],[81473.0,0.257757],[81476.0,0.257744],[81487.0,0.0475],[81490.0,0.413545]]]
["bitfinex","BTCUSD",1744256003139,[[81490.0,4.272e-05],[81485.0,0.02286083],[81481.0,0.245455],[81478.0,0.012273],[81477.0,0.02471094]],[[81491.0,0.32117465],[81492.0,0.258031],[81494.0,0.05737],[81495.0,0.257684],[81497.0,0.245409]]]
["bitfinex","BTCUSD",1744256079259,[[81572.0,0.71799482],[81571.0,0.245184],[81567.0,0.43814878],[81564.0,0.01226],[81561.0,0.01226]],[[81573.0,0.00076429],[81589.0,0.0499],[81591.0,0.0477],[81592.0,0.2454592],[81593.0,0.2454584]]]
["bitfinex","BTCUSD",1744256104880,[[81552.0,0.245241],[81550.0,0.012262],[81549.0,0.0001682],[81547.0,0.257519],[81546.0,0.012263]],[[81555.0,0.3031],[81557.0,0.245229],[81558.0,0.012261],[81580.0,0.22812597],[83594.0,0.01]]]
["bitfinex","BTCUSD",1744256123125,[[81536.0,0.00029362],[81532.0,0.012265],[81529.0,0.012265],[81527.0,0.245315],[81523.0,0.15788]],[[81540.0,0.245278],[81541.0,0.012263],[81542.0,0.257536],[81545.0,0.012263],[81558.0,0.36784]]]
["bitfinex","BTCUSD",1744256161148,[[81516.0,0.00029606],[81503.0,0.0001683],[81501.0,0.004],[81500.0,0.2455662]],[[81517.0,0.31905485],[81519.0,0.245343],[81520.0,0.304804],[81521.0,0.012266],[81523.0,0.24533]]]
["bitfinex","BTCUSD",1744256235104,[[81618.0,0.06107515],[81607.0,0.15744],[81603.0,0.01238675],[81601.0,0.4138],[81600.0,0.00919016]],[[81619.0,0.38899613],[81620.0,0.24504],[81622.0,0.012251],[81623.0,0.245029],[81624.0,0.245028]]]
["bitfinex","BTCUSD",1744256270848,[[81581.0,0.00012816],[81578.0,0.15744],[81574.0,0.245175],[81573.0,0.245176],[81572.0,0.02440473]],[[81582.0,0.31834337],[81583.0,0.245149],[81584.0,0.257403],[81585.0,0.012257],[81586.0,0.012257]]]
["bitfinex","BTCUSD",1744256306373,[[81591.0,0.25738],[81590.0,0.012256],[81589.0,0.257384],[81588.0,0.012256],[81587.0,0.257391]],[[81595.0,0.245118],[81596.0,0.257366],[81598.0,0.048],[81629.0,0.4147372],[81631.0,0.1294368]]]
["bitfinex","BTCUSD",1744256375296,[[81639.0,0.597229],[81638.0,0.244983],[81636.0,0.48401161],[81634.0,0.244995],[81633.0,0.012249]],[[81640.0,2e-07],[81645.0,0.000337],[81649.0,0.004],[81662.0,0.000337],[81663.0,0.0473]]]
["bitfinex","BTCUSD",1744256382381,[[81661.0,1.46534571],[81660.0,1.505397],[81659.0,0.24492],[81658.0,0.012246],[81656.0,0.244927]],[[81662.0,8.1e-07],[81675.0,0.0003372],[81679.0,0.003873],[81685.0,0.000337],[81692.0,0.048]]]
["bitfinex","BTCUSD",1744256451215,[[81700.0,0.257037],[81699.0,0.244798],[81697.0,0.257045],[81696.0,0.01224],[81695.0,0.257052]],[[81701.0,0.01272979],[81705.0,0.0486],[81709.0,0.244771],[81711.0,0.25930785],[81719.0,0.4144]]]
["bitfinex","BTCUSD",1744256478342,[[81670.0,0.12055382],[81663.0,0.257153],[81661.0,0.257157],[81660.0,0.012245],[81658.0,0.403763]],[[81671.0,0.012244],[81672.0,0.244882],[81673.0,0.257125],[81674.0,0.257125],[81676.0,0.012243]]]
["bitfinex","BTCUSD",1744256508094,[[81687.0,0.71763082],[81686.0,0.25708],[81684.0,0.257085],[81682.0,0.244849],[81681.0,0.012242]],[[81688.0,0.00012791],[81695.0,0.257055],[81697.0,0.01224],[81698.0,0.244805],[81699.0,0.01224]]]
["bitfinex","BTCUSD",1744256573054,[[81687.0,0.75571636],[81686.0,0.401677],[81685.0,0.012242],[81684.0,0.257084],[81683.0,0.012242]],[[81688.0,0.00012791],[81701.0,0.0003374],[81702.0,0.0464],[81704.0,0.0462],[81706.0,0.24478]]]
["bitfinex","BTCUSD",1744256642840,[[81659.0,0.26777322],[81658.0,0.012246],[81657.0,0.25717],[81656.0,0.244929],[81655.0,0.012246]],[[81662.0,0.30079322],[81663.0,0.012245],[81664.0,0.012245],[81665.0,0.257149],[81666.0,0.012244]]]
["bitfinex","BTCUSD",1744256673077,[[81695.0,0.257052],[81694.0,0.01224],[81693.0,0.244818],[81650.0,0.10922215],[81541.0,0.2]],[[81698.0,0.244804],[81699.0,0.00480368],[81700.0,0.257037],[81701.0,0.0125764],[81702.0,0.012239]]]
["bitfinex","BTCUSD",1744256706537,[[81679.0,0.02291865],[81665.0,0.244902],[81664.0,0.26889854],[81663.0,0.15624],[81661.0,0.012245]],[[81680.0,0.32758682],[81681.0,0.244855],[81683.0,0.257093],[81685.0,0.058042],[81686.0,0.318328]]]
["bitfinex","BTCUSD",1744256736894,[[81670.0,0.12055382],[81669.0,0.244889],[81668.0,0.25726498],[81667.0,0.012244],[81666.0,0.257143]],[[81672.0,0.25496527],[81673.0,0.244879],[81674.0,0.012243],[81675.0,0.257118],[81676.0,0.012243]]]
["bitfinex","BTCUSD",1744256813050,[[81718.0,0.0004267],[81711.0,0.244764],[81710.0,0.34],[81709.0,0.257006],[81685.0,0.0001685]],[[81719.0,0.306078],[81720.0,0.058136],[81721.0,0.244735],[81722.0,0.256968],[81723.0,0.012236]]]
["bitfinex","BTCUSD",1744256854619,[[81704.0,0.0001684],[81699.0,0.0001684],[81697.0,0.02],[81695.0,0.244811],[81694.0,0.244815]],[[81707.0,0.27355585],[81708.0,0.244774],[81709.0,0.244771],[81710.0,0.012238],[81712.0,0.244763]]]
["bitfinex","BTCUSD",1744256885658,[[81673.0,0.00012898],[81657.0,0.0001684],[81655.0,0.2450994],[81653.0,0.257183],[81636.0,0.0001685]],[[81674.0,0.29249928],[81675.0,0.244873],[81676.0,0.24487],[81677.0,0.012243],[81679.0,0.244863]]]
["bitfinex","BTCUSD",1744256931557,[[81687.0,0.244835],[81684.0,0.0457],[81682.0,0.012242],[81679.0,0.24486],[81673.0,0.1205548]],[[81690.0,0.001],[81691.0,0.012241],[81692.0,0.012241],[81694.0,0.257056],[81695.0,0.01224]]]
["bitfinex","BTCUSD",1744257031159,[[81635.0,2.6e-07],[81632.0,6e-07],[81628.0,0.0001684],[81626.0,0.0001683],[81625.0,0.0469]],[[81636.0,0.29575566],[81637.0,0.244987],[81639.0,0.012249],[81640.0,0.257225],[81642.0,0.0491]]]
["bitfinex","BTCUSD",1744257047654,[[81644.0,0.13235941],[81638.0,0.244982],[81637.0,0.012249],[81612.0,0.416601],[81604.0,0.05]],[[81645.0,0.26746298],[81646.0,0.257207],[81647.0,0.257204],[81648.0,0.012247],[81650.0,0.244948]]]
["bitfinex","BTCUSD",1744257091245,[[81658.0,0.87160282],[81657.0,0.25717],[81656.0,0.01213909],[81655.0,0.257176],[81654.0,0.012246]],[[81659.0,0.00104262],[81669.0,0.2452284],[81670.0,0.303532],[81671.0,0.24489],[81672.0,0.012244]]]
["bitfinex","BTCUSD",1744257122125,[[81632.0,0.1433864],[81631.0,0.01236795],[81628.0,0.0001684],[81621.0,0.4178]],[[81633.0,0.2572896],[81636.0,0.012249],[81639.0,0.012249],[81642.0,0.012248],[81643.0,0.012248]]]
["bitfinex","BTCUSD",1744257198011,[[81640.0,0.12055382],[81637.0,0.0229129],[81634.0,0.244993],[81632.0,0.00012844],[81631.0,0.02421825]],[[81641.0,0.26198604],[81642.0,0.257222],[81643.0,0.012248],[81644.0,0.012248],[81645.0,0.244964]]]
["bitfinex","BTCUSD",1744257232942,[[81656.0,0.26780649],[81655.0,0.244932],[81653.0,0.244936],[81648.0,0.012247],[81647.0,0.257203]],[[81657.0,0.00569647],[81658.0,0.001],[81660.0,0.257163],[81661.0,0.257162],[81662.0,0.012245]]]
["bitfinex","BTCUSD",1744257290922,[[81656.0,0.02287749],[81652.0,0.244941],[81650.0,0.012247],[81649.0,0.244949],[81648.0,0.244952]],[[81657.0,0.35611783],[81658.0,0.244924],[81659.0,0.012246],[81661.0,0.244915],[81662.0,0.012245]]]
["bitfinex","BTCUSD",1744257312117,[[81638.0,0.12068166],[81634.0,0.244994],[81632.0,6e-07],[81630.0,0.01225],[81629.0,0.03512742]],[[81639.0,0.001],[81641.0,0.012248],[81642.0,0.244974],[81644.0,0.305115]]]
["bitfinex","BTCUSD",1744257460163,[[81654.0,0.14349172],[81652.0,0.24494],[81651.0,0.01201426],[81650.0,0.408829],[81591.0,0.004]],[[81655.0,0.25228704],[81656.0,0.257176],[81657.0,0.012246],[81658.0,0.012246],[81659.0,0.244929]]]
["bitfinex","BTCUSD",1744257511120,[[81654.0,0.79129355],[81653.0,0.244938],[81651.0,0.68028699],[81650.0,0.012247],[81649.0,0.057547]],[[81655.0,0.00104265],[81669.0,0.0003374],[81672.0,0.092],[81673.0,0.0003372],[81674.0,0.244876]]]
["bitfinex","BTCUSD",1744257573540,[[81708.0,0.38972086],[81707.0,0.244776],[81705.0,0.012239],[81704.0,0.395825],[81703.0,0.257025]],[[81709.0,0.00404263],[81716.0,0.29285],[81717.0,0.012237],[81718.0,0.256981],[81724.0,0.256962]]]
["bitfinex","BTCUSD",1744257602772,[[81731.0,0.02285288],[81716.0,0.012237],[81710.0,0.21788883],[81697.0,0.045],[81683.0,0.05]],[[81732.0,0.26274191],[81733.0,0.244699],[81734.0,0.012234],[81736.0,0.012234],[81737.0,0.0461]]]
["bitfinex","BTCUSD",1744257674015,[[81790.0,0.78719185],[81789.0,0.244529],[81788.0,0.012226],[81787.0,0.162786],[81786.0,0.256761]],[[81791.0,0.00025532],[81798.0,0.0001686],[81799.0,0.004],[81804.0,0.256711],[81806.0,0.244482]]]
["bitfinex","BTCUSD",1744257702655,[[81781.0,0.10896665],[81772.0,0.15044],[81769.0,0.000337],[81761.0,0.256844],[81759.0,0.244619]],[[81782.0,0.348679],[81783.0,0.256776],[81784.0,0.244547],[81786.0,0.012227],[81788.0,0.244537]]]
["bitfinex","BTCUSD",1744257731946,[[81790.0,0.244527],[81789.0,0.37730882],[81788.0,0.012226],[81787.0,0.012226],[81786.0,0.012227]],[[81794.0,0.256742],[81795.0,0.00077445],[81796.0,0.244513],[81797.0,0.012225],[81878.0,0.06123135]]]
["bitfinex","BTCUSD",1744257761533,[[81794.0,0.52761482],[81792.0,0.244522],[81791.0,0.012226],[81790.0,0.584528],[81788.0,0.12144496]],[[81795.0,0.00077445],[81803.0,0.24449],[81804.0,0.256711],[81807.0,0.304201],[81822.0,0.2]]]
["bitfinex","BTCUSD",1744257811957,[[81804.0,0.37726382],[81803.0,0.256712],[81802.0,0.012224],[81801.0,0.406998],[81797.0,0.25697371]],[[81818.0,0.244445],[81820.0,0.012221],[81823.0,0.012221],[81892.0,0.1066662],[81893.0,0.06177747]]]
["bitfinex","BTCUSD",1744257863716,[[81804.0,0.37726382],[81803.0,0.256712],[81801.0,0.15008],[81800.0,0.256722],[81799.0,0.012225]],[[81805.0,0.007116],[81812.0,0.244464],[81814.0,0.257016],[81816.0,0.244451],[81817.0,0.012222]]]
["bitfinex","BTCUSD",1744257911972,[[81804.0,0.90496976],[81802.0,0.256716],[81801.0,0.244495],[81800.0,0.012224],[81799.0,1.928564]],[[81805.0,0.0001687],[81810.0,0.0498],[81814.0,0.000337],[81816.0,0.244451],[81817.0,0.012222]]]
["bitfinex","BTCUSD",1744257974260,[[81831.0,2.18473497],[81830.0,0.244406],[81829.0,0.01222],[81828.0,0.256633],[81825.0,0.2686314]],[[81832.0,8.38e-06],[81835.0,0.0001685],[81837.0,0.0001685],[81838.0,0.0001685],[81850.0,0.337652]]]
["bitfinex","BTCUSD",1744258056109,[[81852.0,0.26699935],[81851.0,0.36489882],[81850.0,0.012217],[81849.0,0.256567],[80215.0,6.9816]],[[81854.0,0.01750628],[81855.0,0.244337],[81857.0,0.256547],[81858.0,0.012216],[81859.0,0.256544]]]
["bitfinex","BTCUSD",1744258096993,[[81769.0,0.00042649],[81768.0,0.0003372],[81762.0,0.0003372],[81761.0,0.000337],[81759.0,0.24462]],[[81770.0,0.27322956],[81771.0,0.244585],[81772.0,0.256811],[81773.0,0.244579],[81781.0,0.03601295]]]
["bitfinex","BTCUSD",1744258141654,[[81752.0,8.9e-07],[81743.0,0.02],[81741.0,0.004],[81738.0,0.049],[81736.0,0.0001687]],[[81753.0,1.66656744],[81754.0,0.593837],[81756.0,0.256861],[81757.0,0.26647324],[81758.0,0.012231]]]
["bitfinex","BTCUSD",1744258183842,[[81752.0,0.24464289],[81750.0,0.256879],[81749.0,0.256879],[81748.0,0.012232],[81747.0,0.256886]],[[81753.0,0.01518468],[81755.0,0.244635],[81756.0,0.256861],[81757.0,0.012231],[81759.0,0.244623]]]
["bitfinex","BTCUSD",1744258219445,[[81743.0,0.02],[81741.0,0.004],[81736.0,0.0001687],[81735.0,0.0003372],[81727.0,0.10843483]],[[81744.0,0.33759448],[81745.0,0.256896],[81746.0,0.318],[81747.0,0.2482],[81748.0,0.256888]]]
["bitfinex","BTCUSD",1744258301214,[[81693.0,0.00042673],[81687.0,0.0472],[81681.0,0.004],[81679.0,0.264855],[81678.0,0.012243]],[[81694.0,0.3501273],[81696.0,0.25705],[81697.0,0.24481],[81699.0,0.257043],[81702.0,0.012239]]]
["bitfinex","BTCUSD",1744258355506,[[81708.0,0.244772],[81707.0,0.012238],[81706.0,0.257016],[81703.0,0.012239],[81700.0,0.257036]],[[81711.0,0.26497122],[81712.0,0.257002],[81713.0,0.012237],[81714.0,0.012237],[81721.0,0.244736]]]
["bitfinex","BTCUSD",1744258385718,[[81722.0,0.02279856],[81719.0,0.24474],[81718.0,0.012237],[81717.0,0.25710891],[81716.0,0.256985]],[[81723.0,0.2450666],[81724.0,0.244727],[81725.0,0.012236],[81726.0,0.2450604],[81727.0,0.0003374]]]
["bitfinex","BTCUSD",1744258432372,[[81738.0,0.54867038],[81737.0,0.244686],[81736.0,0.244689],[81735.0,0.012234],[81733.0,0.244696]],[[81739.0,0.00233319],[81746.0,0.0451],[81747.0,0.244658],[81748.0,0.256892],[81749.0,0.244653]]]
["bitfinex","BTCUSD",1744258514733,[[81648.0,0.18136618],[81646.0,0.1484086],[81644.0,0.0001687],[81640.0,0.0468],[81638.0,0.244983]],[[81649.0,0.77157339],[81650.0,0.244948],[81651.0,0.244946],[81652.0,0.012247],[81655.0,0.012246]]]
["bitfinex","BTCUSD",1744258568474,[[81656.0,1.12335111],[81655.0,0.244932],[81654.0,0.244935],[81653.0,0.012246],[81650.0,0.012247]],[[81657.0,8.6e-07],[81676.0,0.0467],[81682.0,0.0125794],[81684.0,0.244846],[81685.0,0.012242]]]
["bitfinex","BTCUSD",1744258604101,[[81656.0,1.80833484],[81655.0,0.257178],[81654.0,0.012246],[81653.0,0.244938],[81651.0,0.012247]],[[81657.0,0.04910086],[81662.0,0.0484],[81666.0,0.257145],[81669.0,0.012244]]]
["bitfinex","BTCUSD",1744258645472,[[81656.0,0.42472882],[81654.0,0.24493],[81653.0,0.405022],[81652.0,0.244935],[81650.0,0.012247]],[[81657.0,8.6e-07],[81675.0,0.244873],[81676.0,0.012243],[81677.0,0.061043],[81679.0,0.049]]]
["bitfinex","BTCUSD",1744258737762,[[81681.0,4.263e-05],[81676.0,0.012243],[81673.0,0.012243],[81671.0,0.012244],[81669.0,0.012244]],[[81682.0,0.00760346],[81683.0,0.012242],[81684.0,0.257088],[81685.0,0.25709],[81686.0,0.24484]]]
["bitfinex","BTCUSD",1744258777161,[[81681.0,4.263e-05],[81680.0,0.0494],[81676.0,0.244867],[81675.0,0.012243],[81673.0,0.244876]],[[81682.0,0.2732754],[81684.0,0.257087],[81685.0,0.012242],[81686.0,0.244839],[81687.0,0.012241]]]
["bitfinex","BTCUSD",1744258804665,[[81708.0,0.97366046],[81707.0,0.244776],[81706.0,0.244779],[81705.0,0.012239],[81704.0,0.00917247]],[[81709.0,0.004],[81722.0,0.000337],[81731.0,0.0203374],[81732.0,0.244702],[81733.0,0.012234]]]
["bitfinex","BTCUSD",1744258836470,[[81739.0,0.256914],[81737.0,0.37746582],[81735.0,0.012234],[81734.0,0.012234],[81417.0,55.0]],[[81744.0,0.256899],[81746.0,0.256895],[81759.0,0.3191],[81760.0,0.413568],[81772.0,0.0003374]]]
["bitfinex","BTCUSD",1744258913533,[[81724.0,0.00037667],[81710.0,0.244766],[81709.0,0.257007],[81708.0,0.294473],[81707.0,0.0601066]],[[81725.0,1.09205416],[81726.0,0.256956],[81727.0,0.256954],[81728.0,0.012235],[81729.0,0.159155]]]
["bitfinex","BTCUSD",1744258940157,[[81740.0,0.244677],[81739.0,0.244678],[81738.0,0.012234],[81737.0,0.012234],[80157.0,0.05726092]],[[81743.0,0.244671],[81744.0,0.02373646],[81745.0,0.244663],[81746.0,0.012233],[81747.0,0.25689]]]
["bitfinex","BTCUSD",1744258975056,[[81724.0,0.00037667],[81717.0,0.244746],[81715.0,0.012237],[81713.0,0.256995],[81648.0,5.8e-07]],[[81725.0,0.27085188],[81726.0,0.256957],[81727.0,0.01229923],[81728.0,0.012235],[81729.0,0.244711]]]
["bitfinex","BTCUSD",1744259023476,[[81735.0,0.244691],[81734.0,0.02283348],[81732.0,0.012235],[81731.0,0.19266],[81730.0,0.061435]],[[81738.0,0.25692],[81739.0,0.256915],[81742.0,0.012233],[81746.0,0.256893],[81809.0,0.06130369]]]
["bitfinex","BTCUSD",1744259078357,[[81772.0,0.14632],[81771.0,1.25844],[81770.0,0.244586],[81769.0,0.24459],[81768.0,0.012229]],[[81774.0,0.244577],[81775.0,0.256801],[81776.0,0.244573],[81777.0,0.012228],[81927.0,1.5]]]
["bitfinex","BTCUSD",1744259113068,[[81753.0,0.244638],[81752.0,0.012232],[81751.0,0.012232],[81750.0,0.24477445],[81749.0,0.012232]],[[81760.0,0.25685],[81763.0,0.01223],[81771.0,0.0471],[81773.0,0.414272],[81774.0,0.2]]]
["bitfinex","BTCUSD",1744259148507,[[81764.0,0.244606],[81763.0,0.256839],[81762.0,0.01223],[81761.0,0.01223],[81760.0,0.244616]],[[81765.0,0.00568615],[81768.0,0.256826],[81772.0,0.25665722],[81776.0,0.244571],[82076.0,0.001]]]
["bitfinex","BTCUSD",1744259178326,[[81752.0,0.256874],[81751.0,0.25700445],[81750.0,0.256877],[81747.0,0.012232],[81680.0,0.08013357]],[[81753.0,0.00575778],[81757.0,0.25686],[81759.0,0.244622],[83708.0,0.0001489],[83710.0,0.00065]]]
["bitfinex","BTCUSD",1744259217444,[[81751.0,0.306277],[81749.0,0.256883],[81748.0,0.244654],[81746.0,0.25689],[81745.0,0.012233]],[[81752.0,0.00012769],[81761.0,0.01223],[81762.0,0.01223],[81764.0,0.01223],[81765.0,0.02428039]]]
["bitfinex","BTCUSD",1744259283580,[[81707.0,2e-08],[81695.0,0.02],[81681.0,0.004],[81680.0,0.257094],[81679.0,0.0938]],[[81708.0,1.60213089],[81709.0,0.244772],[81711.0,0.257003],[81712.0,0.7234],[81713.0,0.012237]]]
["bitfinex","BTCUSD",1744259322279,[[81663.0,0.0001686],[81662.0,0.0003372],[81652.0,0.0481],[81650.0,0.0492],[81639.0,0.24498]],[[81675.0,1.21418318],[81676.0,0.24487],[81679.0,0.88843559]]]
["bitfinex","BTCUSD",1744259374741,[[81647.0,0.00042573],[81627.0,0.0486],[81625.0,0.0001687],[81618.0,0.0001687],[81617.0,0.02]],[[81648.0,1.43471117],[81649.0,0.257197],[81650.0,0.244948],[81652.0,0.72787211],[81661.0,0.43830326]]]
["bitfinex","BTCUSD",1744259421499,[[81632.0,0.244999],[81630.0,0.293306],[81629.0,0.01225],[81626.0,0.257268]],[[81636.0,0.24499],[81637.0,0.26602883],[81638.0,0.012249],[81639.0,0.244982],[81640.0,0.012248]]]
["bitfinex","BTCUSD",1744259482490,[[81638.0,0.244982],[81637.0,0.244983],[81636.0,0.012249],[81635.0,0.257241],[81634.0,0.012249]],[[81641.0,0.24498],[81643.0,0.257217],[81645.0,0.244965],[81646.0,0.012247],[81649.0,0.244952]]]
["bitfinex","BTCUSD",1744259556132,[[81647.0,0.43889394],[81646.0,0.402726],[81644.0,0.012248],[81643.0,0.257214],[81640.0,0.012248]],[[81648.0,0.30034014],[81653.0,0.0478],[81657.0,0.291832],[81658.0,0.2575126],[83674.0,0.00014188]]]
["bitfinex","BTCUSD",1744259595930,[[81643.0,0.257216],[81642.0,0.012248],[81641.0,0.402701],[81637.0,0.012249],[81636.0,0.244988]],[[81645.0,0.00860133],[81647.0,0.244958],[81648.0,0.85858714],[81649.0,0.244956],[81651.0,0.257193]]]
["bitfinex","BTCUSD",1744259633910,[[81642.0,0.257219],[81641.0,0.012248],[81640.0,0.257223],[81639.0,0.012249],[81638.0,0.244981]],[[81645.0,0.244963],[81647.0,0.257204],[81648.0,0.81258714],[81649.0,0.293351],[83692.0,0.0012]]]
["bitfinex","BTCUSD",1744259720663,[[81618.0,0.61807666],[81617.0,0.245045],[81616.0,0.26959436],[81614.0,0.0001687],[81610.0,0.0001686]],[[81619.0,0.2],[81636.0,0.24499],[81637.0,0.012249],[81638.0,0.305935],[81640.0,0.257228]]]
["bitfinex","BTCUSD",1744259727928,[[81645.0,0.257209],[81644.0,0.244965],[81643.0,0.012248],[81642.0,0.257219],[81641.0,0.012248]],[[81646.0,0.02501487],[81647.0,0.002],[81648.0,0.60042573],[81649.0,0.0487],[81652.0,0.0003372]]]
["bitfinex","BTCUSD",1744259783058,[[81631.0,0.257254],[81630.0,0.245007],[81628.0,0.01225],[81627.0,0.257266],[81626.0,0.0463]],[[81632.0,0.01999945],[81644.0,0.244967],[81645.0,0.012248],[81648.0,0.612247],[81649.0,0.00908602]]]
["bitfinex","BTCUSD",1744259818881,[[81623.0,0.2955446],[81622.0,0.012251],[81620.0,0.012251],[81617.0,0.157532],[81613.0,0.0456]],[[81626.0,0.24502],[81630.0,0.01225],[81631.0,0.03249683],[81633.0,0.012249],[81634.0,0.134369]]]
["bitfinex","BTCUSD",1744259895128,[[81620.0,0.47044982],[81619.0,0.257292],[81618.0,0.390282],[81616.0,0.01237984],[81613.0,0.257309]],[[81621.0,0.2],[81637.0,0.012249],[81640.0,0.257226],[81641.0,0.012248],[81643.0,0.257219]]]
["bitfinex","BTCUSD",1744259935502,[[81670.0,0.98717101],[81669.0,0.257134],[81668.0,0.257134],[81667.0,0.012244],[81665.0,1.27009031]],[[81671.0,2.5e-07],[81681.0,0.000337],[81697.0,0.096],[81704.0,0.000337],[81706.0,0.244781]]]
["bitfinex","BTCUSD",1744259986904,[[81729.0,0.54537186],[81727.0,0.25400797],[81726.0,0.256954],[81723.0,0.256962],[81720.0,0.012236]],[[81730.0,0.05066339],[81731.0,0.0496],[81739.0,0.248682],[81740.0,0.012233],[81918.0,0.98931475]]]
["bitfinex","BTCUSD",1744260025155,[[81729.0,0.40041186],[81728.0,0.314713],[81727.0,0.012235],[81726.0,0.256955],[81725.0,0.012236]],[[81730.0,0.00740495],[81737.0,0.0003368],[81739.0,0.004],[81741.0,0.0454],[81742.0,0.444674]]]
["bitfinex","BTCUSD",1744260140681,[[81817.0,1.35057348],[81814.0,0.244455],[81813.0,0.25668],[81812.0,0.1214641],[81811.0,0.256686]],[[81818.0,0.30598204],[81819.0,0.30206491],[81820.0,0.012221],[81821.0,0.256658],[81822.0,0.012221]]]
["bitfinex","BTCUSD",1744260171024,[[81791.0,0.07],[81790.0,0.00042532],[81785.0,0.0003368],[81784.0,0.0003368],[81781.0,0.1095779]],[[81792.0,0.10671408],[81793.0,0.256746],[81794.0,0.256744],[81795.0,0.256744],[81796.0,0.27159652]]]
["bitfinex","BTCUSD",1744260217494,[[81809.0,0.244471],[81808.0,0.244472],[81807.0,0.012223],[81806.0,0.256702],[81803.0,0.256713]],[[81813.0,0.01250283],[81814.0,0.256679],[81815.0,0.012222],[81818.0,0.256668],[81830.0,0.19335516]]]
["bitfinex","BTCUSD",1744260286120,[[81800.0,0.25672],[81799.0,0.012225],[81798.0,0.244504],[81797.0,0.012225],[81792.0,0.24452]],[[81802.0,0.00922654],[81803.0,0.2],[81804.0,0.244488],[81805.0,0.012224],[81806.0,0.012224]]]
["bitfinex","BTCUSD",1744260332287,[[81813.0,0.256681],[81811.0,0.37723982],[81810.0,0.256686],[81809.0,0.256688],[81806.0,0.061124]],[[81814.0,0.2],[81822.0,0.244434],[81823.0,0.012221],[81824.0,0.244428],[81826.0,0.057421]]]
["bitfinex","BTCUSD",1744260372651,[[81820.0,0.37721382],[81819.0,0.012222],[81818.0,0.256661],[81817.0,0.012222],[81816.0,0.24445]],[[81821.0,0.00753907],[81826.0,0.012221],[81827.0,0.256638],[81829.0,0.0041686],[81901.0,0.0001686]]]
["bitfinex","BTCUSD",1744260438196,[[81858.0,1.00138756],[81856.0,0.244331],[81855.0,1.513869],[81854.0,0.012216],[81853.0,0.663137]],[[81859.0,3.7e-07],[81879.0,0.0001685],[81889.0,0.0041685],[81897.0,0.0497],[81899.0,0.0456]]]
["bitfinex","BTCUSD",1744260495688,[[81878.0,0.42398366],[81877.0,0.244268],[81876.0,1.500991],[81875.0,0.012213],[81867.0,0.00913105]],[[81879.0,5e-07],[81884.0,0.0478],[81888.0,0.256449],[81889.0,0.0163795],[81890.0,0.0497]]]
["bitfinex","BTCUSD",1744260557418,[[81888.0,0.99166762],[81887.0,0.244238],[81886.0,0.244241],[81885.0,0.012212],[81883.0,0.244248]],[[81889.0,1.7e-07],[81905.0,8e-05],[81912.0,0.0001685],[81916.0,0.0001686],[81919.0,0.004]]]
["bitfinex","BTCUSD",1744260630213,[[81926.0,0.02276978],[81923.0,0.244131],[81922.0,0.012206],[81920.0,0.24414],[81905.0,0.0453]],[[81927.0,0.44892335],[81928.0,0.01243248],[81929.0,0.256319],[81930.0,0.256319],[81931.0,0.012205]]]
["bitfinex","BTCUSD",1744260669615,[[81918.0,0.012207],[81917.0,0.244148],[81916.0,0.012207],[81915.0,0.012207],[81914.0,0.256356]],[[81924.0,0.2],[81925.0,0.244128],[81928.0,0.01243248],[81933.0,0.317373],[81943.0,0.488146]]]
["bitfinex","BTCUSD",1744260699126,[[81922.0,0.244133],[81921.0,0.244131],[81920.0,0.24414],[81919.0,0.012207],[81918.0,0.012207]],[[81925.0,0.244126],[81926.0,0.2683909],[81928.0,0.21243248],[81929.0,0.329591],[81931.0,0.0458]]]
["bitfinex","BTCUSD",1744260730364,[[81927.0,0.244119],[81926.0,0.244121],[81923.0,0.012206],[81920.0,0.0482],[81918.0,0.012207]],[[81928.0,9.989e-05],[81931.0,0.444113],[81932.0,0.012205],[81933.0,0.244103],[81939.0,0.510648]]]
["bitfinex","BTCUSD",1744260792882,[[81901.0,4.9e-07],[81893.0,0.000337],[81892.0,0.0003374],[81891.0,0.000337],[81890.0,0.0003374]],[[81902.0,2.10004392],[81903.0,0.244191],[81904.0,0.244189],[81905.0,0.256394],[81907.0,0.062208]]]
["bitfinex","BTCUSD",1744260893984,[[81934.0,0.244098],[81933.0,0.244101],[81932.0,0.244104],[81931.0,0.012205],[81930.0,0.012205]],[[81935.0,9.6e-07],[81936.0,0.0491],[81937.0,0.049],[81942.0,0.644075],[81943.0,0.317343]]]
["bitfinex","BTCUSD",1744260939666,[[81925.0,0.256331],[81924.0,0.244127],[81922.0,0.30444],[81921.0,0.012206],[81920.0,0.256344]],[[81926.0,0.2],[81930.0,0.24411],[81931.0,0.07327],[81933.0,0.012205],[81934.0,0.012204]]]
["bitfinex","BTCUSD",1744260977304,[[81934.0,0.244098],[81933.0,0.2441],[81931.0,0.244104],[81928.0,0.25632],[81927.0,0.012205]],[[81935.0,0.20000096],[81937.0,0.01204352],[81940.0,0.584081],[81941.0,0.256283],[81945.0,0.48766]]]
["bitfinex","BTCUSD",1744261057591,[[81958.0,0.244026],[81957.0,0.256231],[81956.0,0.012538],[81955.0,0.000337],[81954.0,0.244037]],[[81964.0,0.244011],[81965.0,0.0122],[81966.0,0.0122],[81969.0,0.012199],[81970.0,0.1924095]]]
["bitfinex","BTCUSD",1744261086067,[[81966.0,0.244003],[81965.0,0.244001],[81964.0,0.256209],[81962.0,0.0122],[81959.0,0.244021]],[[81972.0,0.00012754],[81974.0,0.00992515],[81976.0,0.41326],[81977.0,0.387731],[81986.0,0.243946]]]
["bitfinex","BTCUSD",1744261122382,[[81958.0,0.244022],[81957.0,0.244024],[81956.0,0.257568],[81955.0,0.012538],[81950.0,0.289148]],[[81959.0,0.01141234],[81965.0,0.47326],[81966.0,0.244005],[81967.0,0.15592],[81968.0,0.256196]]]
["bitfinex","BTCUSD",1744261167987,[[81956.0,0.303271],[81955.0,0.305171],[81954.0,0.012201],[81953.0,0.256242],[81952.0,0.012202]],[[81957.0,0.01142402],[81964.0,0.4],[81965.0,0.34],[81966.0,0.14368],[81972.0,0.00012754]]]
["bitfinex","BTCUSD",1744261250413,[[81967.0,0.243997],[81966.0,0.0122],[81965.0,0.256204],[81963.0,0.24401],[81962.0,0.0122]],[[81969.0,0.40473736],[81970.0,0.4],[81971.0,0.243991],[81972.0,0.256185],[81973.0,0.012199]]]
["bitfinex","BTCUSD",1744261292400,[[81951.0,0.00212627],[81950.0,0.0003372],[81946.0,0.256263],[81945.0,0.24406],[81944.0,0.01254]],[[81952.0,1.20082304],[81953.0,0.256244],[81954.0,0.244039],[81955.0,0.012201],[81956.0,0.012201]]]
["bitfinex","BTCUSD",1744261354834,[[81940.0,0.2562856],[81939.0,0.244082],[81938.0,0.244086],[81937.0,0.012541],[81936.0,0.012204]],[[81941.0,0.001],[81943.0,0.14352],[81947.0,0.256263],[81948.0,0.012202],[81950.0,0.256255]]]
["bitfinex","BTCUSD",1744261361740,[[81940.0,6e-07],[81937.0,0.244426],[81936.0,0.012204],[81934.0,0.256302],[81928.0,0.2444514]],[[81941.0,0.729541],[81942.0,0.256278],[81943.0,0.387592],[81944.0,0.012203],[81945.0,0.012203]]]
["bitfinex","BTCUSD",1744261483553,[[81907.0,0.354287],[81906.0,0.25659515],[81905.0,0.012209],[81904.0,0.012209],[81903.0,0.39984]],[[81908.0,0.00042462],[81923.0,0.244133],[81924.0,0.256334],[81925.0,0.085466],[81926.0,0.25633]]]
["bitfinex","BTCUSD",1744261522673,[[81900.0,0.2452],[81899.0,0.256413],[81898.0,0.01233503],[81897.0,0.256417],[81816.0,0.0003374]],[[81901.0,0.4],[81903.0,0.244192],[81904.0,0.256402],[81905.0,0.256397],[81960.0,0.06136088]]]
["bitfinex","BTCUSD",1744261553669,[[81899.0,0.47236582],[81898.0,0.41654003],[81897.0,0.01221],[81895.0,0.256422],[81894.0,0.244217]],[[81900.0,4.241e-05],[81923.0,0.584134],[81924.0,0.256336],[81927.0,0.012205],[81930.0,0.012205]]]
["bitfinex","BTCUSD",1744261606530,[[81929.0,0.256318],[81928.0,0.244116],[81927.0,0.060105],[81926.0,0.244119],[81922.0,0.244133]],[[81932.0,0.00021122],[81939.0,0.0123727],[81941.0,0.2564517],[81943.0,0.085463],[81950.0,0.22173813]]]
["bitfinex","BTCUSD",1744261713719,[[82012.0,0.08],[82011.0,0.02262345],[82009.0,0.243873],[82007.0,0.24388],[82004.0,0.243887]],[[82013.0,0.243863],[82014.0,0.36331922],[82015.0,0.243858],[82016.0,0.012192],[82017.0,0.012192]]]
["bitfinex","BTCUSD",1744261754015,[[82031.0,0.54189546],[82027.0,0.012191]],[[82062.0,0.07326]]]
["bitfinex","BTCUSD",1744261781948,[[82060.0,0.243723],[82059.0,0.243724],[82056.0,0.255919],[82055.0,0.012186],[82052.0,0.243746]],[[82062.0,0.07326],[82063.0,0.583717],[82064.0,0.012185],[82065.0,0.012185],[82066.0,0.255897]]]
["bitfinex","BTCUSD",1744261814438,[[82055.0,0.243736],[82054.0,0.012187],[82053.0,0.012187],[82052.0,0.012187],[82051.0,0.00012756]],[[82057.0,0.07326],[82060.0,0.243727],[82061.0,0.012186],[82062.0,0.255904],[82063.0,0.012185]]]
["bitfinex","BTCUSD",1744261881263,[[82050.0,0.243752],[82049.0,0.25636802],[82048.0,0.012187],[82047.0,0.255949],[82021.0,0.00958853]],[[82052.0,0.32644673],[82053.0,0.243745],[82054.0,0.012187],[82055.0,0.012186],[82056.0,0.255924]]]
["bitfinex","BTCUSD",1744261916174,[[82071.0,0.255875],[82070.0,0.243692],[82069.0,0.012184],[82068.0,0.012185],[82067.0,0.255888]],[[82072.0,2e-07],[82081.0,0.0001685],[82082.0,0.07318],[82083.0,0.2],[82084.0,0.2438225]]]
["bitfinex","BTCUSD",1744261950896,[[82088.0,0.00042502],[82078.0,0.243669],[82077.0,0.255851],[82076.0,0.243674],[82074.0,0.012184]],[[82089.0,1.8244292],[82090.0,0.303635],[82091.0,0.255813],[82092.0,0.0160475],[82093.0,0.26504732]]]
["bitfinex","BTCUSD",1744261991195,[[82091.0,0.301013],[82090.0,0.255815],[82089.0,0.012181],[82088.0,0.30384702],[82087.0,0.012182]],[[82092.0,0.0038665],[82095.0,0.0001687],[82097.0,0.0001687],[82099.0,0.247608],[82100.0,0.255787]]]
["bitfinex","BTCUSD",1744262068321,[[82091.0,0.02258511],[82089.0,0.25209731],[82088.0,0.24365029],[82086.0,0.243644],[82050.0,0.22018471]],[[82092.0,0.34085195],[82094.0,0.2],[82095.0,0.0123497],[82096.0,0.255799],[82101.0,0.34036942]]]
["bitfinex","BTCUSD",1744262084457,[[82088.0,0.26619952],[82086.0,0.243646],[82084.0,0.255834],[82083.0,0.012182],[82008.0,0.02540494]],[[82089.0,0.09336634],[82090.0,1.0144],[82091.0,0.243632],[82092.0,0.2474955],[82093.0,0.012181]]]
["bitfinex","BTCUSD",1744262131497,[[82082.0,0.243658],[82081.0,0.24408632],[82080.0,0.012183],[82079.0,0.25585],[82078.0,0.058683]],[[82083.0,0.07999698],[82085.0,0.243651],[82086.0,0.012182],[82087.0,0.012182],[82089.0,0.57654262]]]
["bitfinex","BTCUSD",1744262166674,[[82088.0,0.24364],[82087.0,0.255825],[82085.0,0.255831],[82082.0,0.012182],[82081.0,0.25726932]],[[82089.0,0.41923932],[82093.0,0.07318],[82095.0,0.0123497],[82097.0,0.21249421],[82102.0,0.255779]]]
["bitfinex","BTCUSD",1744262212324,[[82096.0,1.83968166],[82094.0,0.255804],[82093.0,0.243622],[82092.0,0.243629],[82091.0,0.012181]],[[82097.0,7e-07],[82099.0,0.004],[82111.0,0.0001687],[82117.0,0.243557],[82118.0,0.012177]]]
["bitfinex","BTCUSD",1744262297179,[[82102.0,0.255778],[82101.0,0.243601],[82099.0,0.255788],[82098.0,0.25579],[82096.0,0.01218]],[[82103.0,4e-07],[82104.0,0.0732885],[82105.0,0.01213248],[82108.0,0.243582],[82109.0,0.657979]]]
["bitfinex","BTCUSD",1744262344348,[[82058.0,0.24373],[82056.0,0.0454],[82055.0,0.012186],[82053.0,0.012187],[82000.0,0.20170472]],[[82064.0,0.08515788],[82065.0,0.255897],[82068.0,0.255886],[82071.0,0.2],[82076.0,0.34]]]
["bitfinex","BTCUSD",1744262360808,[[82068.0,0.25601284],[82067.0,0.243702],[82066.0,0.012185],[82065.0,0.012185],[82064.0,0.243712]],[[82069.0,0.002],[82072.0,0.07312],[82075.0,0.255862],[82082.0,0.3858698],[82123.0,0.10940043]]]
["bitfinex","BTCUSD",1744262399760,[[82069.0,0.243697],[82068.0,0.24382684],[82067.0,0.012185],[82066.0,0.012185],[82065.0,0.255892]],[[82071.0,0.07312],[82072.0,0.243689],[82073.0,0.012184],[82074.0,0.243682],[82075.0,0.013183]]]
["bitfinex","BTCUSD",1744262489229,[[82008.0,0.0003374],[82000.0,0.075152],[81997.0,0.291309],[81996.0,0.012195],[81995.0,0.012195]],[[82012.0,0.81372053],[82014.0,0.24386],[82015.0,0.256052],[82016.0,0.385735],[82018.0,0.012192]]]
["bitfinex","BTCUSD",1744262523234,[[82035.0,0.255987],[82034.0,0.255991],[82033.0,0.243803],[82032.0,0.243806],[82031.0,0.01219]],[[82036.0,0.0732],[82037.0,0.4144],[82044.0,0.255962],[82045.0,0.44377],[82047.0,0.012188]]]
["bitfinex","BTCUSD",1744262561924,[[82092.0,0.52601607],[82091.0,0.243631],[82090.0,0.243634],[82087.0,0.012182],[82085.0,0.243646]],[[82093.0,9e-07],[82099.0,0.004],[82104.0,0.0001685],[82105.0,0.2],[82111.0,0.0001687]]]
["bitfinex","BTCUSD",1744262635294,[[82091.0,0.243632],[82090.0,0.255814],[82089.0,0.255813],[82088.0,0.012182],[82087.0,0.012182]],[[82092.0,0.0732],[82093.0,9e-07],[82094.0,0.243625],[82095.0,0.255806],[82096.0,0.455797]]]
["bitfinex","BTCUSD",1744262714237,[[82132.0,0.012512]],[[82154.0,1.29971167],[82156.0,0.24344],[82157.0,0.26779632],[82158.0,0.012171],[82159.0,0.243432]]]
["bitfinex","BTCUSD",1744262749038,[[82119.0,0.243548],[82118.0,0.24355],[82117.0,0.012177],[82116.0,0.012177],[82111.0,0.398188]],[[82121.0,0.0732],[82124.0,0.255713],[82126.0,0.243528],[82127.0,0.012176],[82183.0,0.06017605]]]
["bitfinex","BTCUSD",1744262776548,[[82119.0,0.244548],[82118.0,0.255728],[82117.0,0.012177],[82116.0,0.255732],[82115.0,0.012178]],[[82121.0,0.0732],[82122.0,0.24354],[82123.0,0.255713],[82124.0,0.012176],[82125.0,0.012176]]]
["bitfinex","BTCUSD",1744262838757,[[82142.0,0.00107287],[82139.0,0.255663],[82137.0,0.243495],[82136.0,0.012174],[82135.0,0.03475375]],[[82143.0,0.316547],[82144.0,0.243476],[82145.0,0.012173],[82146.0,0.670042],[82147.0,0.012173]]]
["bitfinex","BTCUSD",1744262896329,[[82142.0,0.27846641],[82141.0,0.02064949],[82140.0,0.243484],[82139.0,0.012174],[82138.0,0.255666]],[[82143.0,0.07317],[82154.0,0.0247832],[82161.0,0.0001688],[82176.0,0.4869347],[82180.0,0.16996521]]]
["bitfinex","BTCUSD",1744262926568,[[82142.0,0.02268401],[82140.0,0.243486],[82136.0,0.25567],[82135.0,0.012175],[81961.0,0.4]],[[82143.0,0.364447],[82144.0,0.255648],[82145.0,0.012173],[82146.0,0.255641],[82148.0,0.0494]]]
["bitfinex","BTCUSD",1744262974027,[[82142.0,0.02268401],[82132.0,0.255683],[82131.0,0.012175],[82130.0,0.243514],[80422.0,0.10447658]],[[82143.0,0.32882],[82144.0,0.302148],[82145.0,0.766573],[82146.0,0.243471],[82147.0,0.012173]]]
["bitfinex","BTCUSD",1744263004344,[[82142.0,0.24348],[82141.0,0.243482],[82139.0,0.243489],[82137.0,0.012174],[82136.0,0.012174]],[[82144.0,0.243475],[82153.0,0.5127],[82157.0,0.14136],[82159.0,0.01454085],[82161.0,0.0001688]]]
["bitfinex","BTCUSD",1744263131248,[[82142.0,0.98747977],[82141.0,0.243481],[82140.0,0.012174],[82139.0,0.12448662],[82138.0,0.25255142]],[[82143.0,1e-06],[82154.0,0.0001688],[82160.0,0.0001688],[82161.0,0.0001688],[82162.0,0.0001687]]]
["bitfinex","BTCUSD",1744263207354,[[82121.0,0.243542],[82120.0,0.0125142],[82119.0,0.29858415],[82118.0,0.012177],[82116.0,0.012177]],[[82123.0,0.34],[82124.0,0.00901214],[82125.0,0.2453097],[82126.0,0.085246],[82129.0,0.255695]]]
["bitfinex","BTCUSD",1744263242785,[[82124.0,0.25571],[82122.0,0.255716],[82121.0,0.243537],[82120.0,0.2022942],[82117.0,0.058477]],[[82125.0,6.227e-05],[82129.0,0.0124076],[82133.0,0.012175],[82135.0,0.012175],[82156.0,0.486881]]]
["bitfinex","BTCUSD",1744263276859,[[82120.0,0.0003372],[82114.0,0.243561],[82113.0,0.012178],[82110.0,0.25575],[82107.0,0.012179]],[[82121.0,0.65511967],[82122.0,0.26504958],[82123.0,0.012176],[82124.0,0.255713],[82125.0,0.01223827]]]
["bitfinex","BTCUSD",1744263379384,[[82134.0,8.561e-05],[82129.0,0.05503186],[82124.0,0.10731262],[82120.0,0.0125142],[82118.0,1.508326]],[[82135.0,0.50480982],[82136.0,0.316568],[82138.0,0.012174],[82139.0,0.243492],[82140.0,0.4144]]]
["bitfinex","BTCUSD",1744263438383,[[82106.0,0.255766],[82105.0,0.243589],[82104.0,0.243593],[82103.0,0.012179],[82101.0,0.35317941]],[[82107.0,0.01225106],[82109.0,0.00042559],[82112.0,0.243571],[82114.0,0.255744],[82116.0,0.012177]]]
["bitfinex","BTCUSD",1744263482681,[[82101.0,0.00429741],[82099.0,0.000337],[82092.0,0.0003374],[82091.0,0.2561486],[82090.0,0.2561474]],[[82102.0,1.153814],[82103.0,0.643597],[82104.0,0.255773],[82105.0,0.012179],[82106.0,0.012179]]]
["bitfinex","BTCUSD",1744263527170,[[82091.0,3.979e-05],[82090.0,0.0003374],[82073.0,0.00311649],[82071.0,0.004],[82068.0,0.0003374]],[[82092.0,1.32350956],[82093.0,0.255807],[82094.0,0.14092],[82095.0,0.24362],[82096.0,0.01218]]]
["bitfinex","BTCUSD",1744263622891,[[82098.0,0.243611],[82097.0,0.244612],[82095.0,0.243619],[82094.0,0.012181],[82089.0,0.243636]],[[82099.0,0.01727494],[82100.0,0.316695],[82101.0,0.01218],[82102.0,0.243601],[82103.0,0.255776]]]
["bitfinex","BTCUSD",1744263673682,[[82124.0,0.51390081],[82123.0,0.243537],[82122.0,0.31084748],[82120.0,0.243546],[82119.0,0.112177]],[[82125.0,9.9e-07],[82137.0,0.0001687],[82139.0,0.0001688],[82145.0,0.0001687],[82154.0,0.0472008]]]
["bitfinex","BTCUSD",1744263752362,[[82161.0,1.80679098],[82160.0,0.255598],[82159.0,0.255601],[82158.0,0.012171],[82157.0,0.12103209]],[[82162.0,9.2e-07],[82167.0,0.0001687],[82168.0,0.0941],[82176.0,0.0001687],[82182.0,0.255532]]]
["bitfinex","BTCUSD",1744263798829,[[82161.0,0.55458915],[82160.0,0.012171],[82159.0,0.255601],[82158.0,0.255601],[82157.0,0.057571]],[[82162.0,9.2e-07],[82167.0,0.0001687],[82176.0,0.0001687],[82179.0,0.0451],[82186.0,0.24335]]]
["bitfinex","BTCUSD",1744263828691,[[82138.0,0.243489],[82137.0,0.255669],[82136.0,0.012174],[82135.0,0.012175],[82134.0,0.243503]],[[82140.0,0.34],[82141.0,0.243484],[82142.0,0.25566],[82143.0,0.255651],[82145.0,0.0453]]]
["bitfinex","BTCUSD",1744263899177,[[82146.0,0.243468],[82145.0,0.24347],[82144.0,0.012173],[82143.0,0.255642],[82131.0,0.328742]],[[82147.0,0.00863162],[82148.0,0.34],[82149.0,0.41439959],[82150.0,0.07306],[82153.0,0.243448]]]
["bitfinex","BTCUSD",1744263926222,[[82146.0,0.255641],[82145.0,0.255643],[82144.0,0.012173],[82143.0,0.255642],[82142.0,0.24348]],[[82147.0,8.809e-05],[82154.0,0.00854643],[82155.0,0.0113954],[82156.0,0.02279048],[82160.0,0.255598]]]
["bitfinex","BTCUSD",1744263970859,[[82175.0,0.255552],[82174.0,0.243385],[82172.0,0.255558],[82170.0,0.243396],[82169.0,0.15261]],[[82180.0,0.0951688],[82184.0,0.243356],[82187.0,0.2556846],[82188.0,0.012167],[82189.0,0.016167]]]
["bitfinex","BTCUSD",1744264004246,[[82141.0,0.0003374],[82131.0,0.24351],[82130.0,0.2438474],[82129.0,0.012175],[82128.0,0.0125132]],[[82142.0,1.28184929],[82143.0,0.243479],[82144.0,0.012173],[82145.0,0.255646],[82146.0,0.07307]]]
["bitfinex","BTCUSD",1744264111122,[[82097.0,0.00076299],[82074.0,0.243682],[82073.0,0.289185],[82072.0,0.058384],[82071.0,0.259874]],[[82098.0,0.99037567],[82101.0,0.01218],[82105.0,0.012179],[82107.0,0.34000042],[82112.0,0.49041598]]]
["bitfinex","BTCUSD",1744264151536,[[82095.0,0.0013374],[82092.0,0.243623],[82089.0,0.29514367],[82085.0,0.243648],[82081.0,0.14052]],[[82097.0,0.243615],[82098.0,0.00042548],[82099.0,0.01218],[82100.0,0.255785],[82101.0,0.0464]]]
["bitfinex","BTCUSD",1744264221550,[[82045.0,7.4e-07],[82030.0,0.0001688],[82028.0,0.0003374],[82019.0,0.0942],[82012.0,0.0201687]],[[82046.0,0.80411767],[82047.0,0.243762],[82048.0,0.89498379],[82049.0,0.0493],[82050.0,0.293754]]]
["bitfinex","BTCUSD",1744264242053,[[82041.0,6.1e-07],[82030.0,0.0001688],[82028.0,0.0003374],[82019.0,0.0942],[82017.0,0.243851]],[[82042.0,1.40456814],[82043.0,0.243774],[82045.0,0.059288],[82046.0,0.255953],[82047.0,0.243762]]]
["bitfinex","BTCUSD",1744264317942,[[82074.0,0.244682],[82073.0,0.243684],[82072.0,0.012184],[82070.0,0.255875],[82069.0,0.01231211]],[[82075.0,0.0062098],[82081.0,0.0734978],[82082.0,0.34],[82083.0,0.583656],[82084.0,0.255837]]]
["bitfinex","BTCUSD",1744264351669,[[82069.0,0.00012811],[82059.0,0.243726],[82058.0,0.255915],[82057.0,0.012186],[80383.0,0.0207715]],[[82070.0,0.71841631],[82071.0,0.255877],[82072.0,0.012184],[82073.0,0.243685],[82074.0,0.012184]]]
["bitfinex","BTCUSD",1744264387960,[[82065.0,0.243708],[82064.0,0.243712],[82063.0,0.012185],[82061.0,0.243718],[82060.0,0.012186]],[[82067.0,0.01139825],[82068.0,0.243706],[82069.0,0.243702],[82070.0,0.352184],[82071.0,0.085344]]]
["bitfinex","BTCUSD",1744264438884,[[82058.0,0.24472966],[82057.0,0.255917],[82056.0,0.012186],[82055.0,0.012186],[82054.0,0.255923]],[[82059.0,0.00855508],[82061.0,0.243721],[82062.0,0.243718],[82063.0,0.012185],[82064.0,0.012185]]]
["bitfinex","BTCUSD",1744264519346,[[82064.0,0.396217],[82063.0,0.243714],[82062.0,0.243718],[82061.0,0.012186],[82060.0,1.266466]],[[82065.0,6.6e-07],[82072.0,0.0488],[82076.0,0.0455],[82077.0,0.243679],[82078.0,0.012183]]]
["bitfinex","BTCUSD",1744264576486,[[82101.0,0.14016],[82097.0,0.243613],[82096.0,0.255797],[82095.0,0.012181],[82094.0,0.012181]],[[82102.0,0.30108744],[82103.0,0.291698],[82105.0,0.25577],[82107.0,0.4561032],[82108.0,0.0125164]]]
["bitfinex","BTCUSD",1744264611391,[[82065.0,0.2440442],[82064.0,0.012185],[82063.0,0.255898],[82061.0,0.243719],[82059.0,0.0003372]],[[82068.0,0.2437],[82069.0,0.243697],[82070.0,0.012184],[82071.0,0.012184],[82072.0,0.455873]]]
["bitfinex","BTCUSD",1744264652763,[[82134.0,1.36502833],[82133.0,0.243506],[82132.0,0.24351],[82131.0,0.162175],[82129.0,0.005]],[[82135.0,3.6e-07],[82148.0,0.0003374],[82166.0,0.2925776],[82168.0,0.455574],[82211.0,0.41439959]]]
["bitfinex","BTCUSD",1744264727775,[[82134.0,0.2662443],[82133.0,0.255679],[82132.0,0.012175],[82126.0,0.243525],[82093.0,0.05]],[[82137.0,0.2],[82138.0,0.243494],[82139.0,0.012174],[82140.0,0.25566],[82142.0,0.243482]]]
["bitfinex","BTCUSD",1744264771352,[[82131.0,0.243512],[82130.0,0.012175],[82128.0,0.012176],[82125.0,0.012176],[82123.0,0.243535]],[[82135.0,0.243501],[82137.0,0.058074],[82140.0,0.014174],[82141.0,0.012174],[82142.0,0.260774]]]
["bitfinex","BTCUSD",1744264805623,[[82107.0,0.41379898],[82105.0,0.0003374],[82104.0,0.0003374],[82099.0,0.2561254],[82095.0,0.293218]],[[82108.0,0.25576],[82109.0,0.255756],[82110.0,0.243576],[82111.0,0.243573],[82112.0,0.012178]]]
["bitfinex","BTCUSD",1744264863791,[[82106.0,6.5e-07],[82105.0,0.0003374],[82104.0,0.0003374],[82101.0,0.000337],[82099.0,0.0003374]],[[82107.0,1.15734669],[82108.0,0.243581],[82109.0,0.26497617],[82112.0,0.30135],[82113.0,0.012178]]]
["bitfinex","BTCUSD",1744264963119,[[82126.0,0.42669276],[82125.0,0.24353],[82123.0,0.012176],[82121.0,0.65715898],[82120.0,0.243545]],[[82127.0,0.00024606],[82140.0,0.0001687],[82149.0,0.0001687],[82150.0,0.10855401],[82153.0,0.0001687]]]
["bitfinex","BTCUSD",1744264971460,[[82178.0,0.37709582],[82177.0,0.243377],[82176.0,0.51734736],[82173.0,0.012169],[82172.0,0.243391]],[[82179.0,0.0001281],[82190.0,0.0001687],[82203.0,0.34],[82205.0,0.255459],[82255.0,0.12086791]]]
["bitfinex","BTCUSD",1744265019599,[[82186.0,0.000337],[82179.0,0.21379826],[82171.0,0.000337],[82159.0,0.292628],[82158.0,0.012171]],[[82187.0,0.643714],[82190.0,0.012166],[82192.0,0.243334],[82193.0,0.012166],[82195.0,0.25786385]]]
["bitfinex","BTCUSD",1744265050627,[[82172.0,0.21379826],[82171.0,0.243392],[82170.0,0.243396],[82168.0,0.255571],[82167.0,0.01217]],[[82174.0,0.34],[82175.0,0.243384],[82176.0,0.012169],[82177.0,0.01229575],[82178.0,0.243374]]]
["bitfinex","BTCUSD",1744265125415,[[82173.0,0.21150181],[82171.0,0.243389],[82169.0,0.255568],[82154.0,0.14404],[82153.0,0.0485]],[[82174.0,0.34],[82175.0,0.243385],[82176.0,0.012169],[82177.0,0.26777235],[82178.0,0.012168]]]
["bitfinex","BTCUSD",1744265158635,[[82221.0,0.37596182],[82220.0,0.255411],[82219.0,0.255414],[82218.0,0.46230341],[82216.0,0.243261]],[[82222.0,0.00012791],[82238.0,8e-05],[82240.0,0.02],[82248.0,0.34],[82249.0,0.11255401]]]
["bitfinex","BTCUSD",1744265197889,[[82221.0,0.46790941],[82220.0,0.243249],[82219.0,0.012162],[82218.0,0.255415],[82217.0,0.0477]],[[82222.0,0.00012791],[82229.0,0.000169],[82232.0,0.00853607],[82233.0,0.34],[82234.0,0.24321]]]
["bitfinex","BTCUSD",1744265226549,[[82221.0,0.256408],[82219.0,0.243252],[82218.0,0.012162],[82216.0,0.21150141],[82215.0,0.012163]],[[82222.0,0.02402273],[82230.0,0.255383],[82234.0,0.243209],[82236.0,0.01216],[82237.0,0.0453]]]
["bitfinex","BTCUSD",1744265258656,[[82237.0,0.255358],[82236.0,0.243201],[82235.0,0.243204],[82234.0,0.15236],[82232.0,0.243212]],[[82238.0,8e-05],[82240.0,0.02],[82245.0,0.0498],[82248.0,0.255326],[82249.0,0.016158]]]
["bitfinex","BTCUSD",1744265342576,[[82239.0,0.243193],[82237.0,0.012159],[82236.0,0.255362],[82235.0,0.243202],[82234.0,0.03479583]],[[82242.0,0.243184],[82243.0,0.243184],[82244.0,0.012158],[82245.0,0.012158],[82247.0,0.012158]]]
["bitfinex","BTCUSD",1744265386245,[[82218.0,0.0494]],[[82237.0,0.25536],[82239.0,0.058659]]]
["bitfinex","BTCUSD",1744265428165,[[82248.0,0.78967882],[82247.0,0.289769],[82246.0,0.243172],[82245.0,0.012158],[82244.0,0.383098]],[[82249.0,0.00412769],[82250.0,0.0001687],[82253.0,0.000169],[82254.0,0.000169],[82256.0,0.0001688]]]
["bitfinex","BTCUSD",1744265481968,[[82304.0,0.41312483],[82302.0,0.243005],[82301.0,0.255159],[82300.0,0.01215],[82299.0,0.243013]],[[82305.0,0.2536581],[82306.0,0.25557148],[82307.0,0.012149],[82308.0,0.255139],[82309.0,0.016149]]]
["bitfinex","BTCUSD",1744265563799,[[82295.0,0.41312483],[82275.0,0.243086],[82274.0,0.012154],[82271.0,0.2555872],[82269.0,0.059455]],[[82296.0,0.43247649],[82297.0,0.382785],[82298.0,0.243019],[82299.0,0.01215],[82301.0,0.01215]]]
["bitfinex","BTCUSD",1744265611131,[[82271.0,8.7e-07],[82262.0,0.0003372],[82249.0,0.0003372],[82243.0,0.0452],[82242.0,0.0494]],[[82272.0,1.57056486],[82273.0,0.243093],[82274.0,0.24309],[82275.0,0.017154],[82276.0,0.05]]]
["bitfinex","BTCUSD",1744265703629,[[82238.0,1e-06],[82221.0,0.0043372],[82218.0,0.0493],[82216.0,0.0463376],[82212.0,0.0003372]],[[82239.0,0.68283285],[82240.0,1.22243206],[82241.0,0.243187],[82242.0,0.255343],[82245.0,0.012158]]]
["bitfinex","BTCUSD",1744265764576,[[82233.0,0.243211],[82231.0,0.243214],[82228.0,0.0477],[82226.0,0.243231],[82205.0,0.3403374]],[[82238.0,0.255355],[82239.0,0.012159],[82240.0,0.0122015],[82241.0,0.012159],[82245.0,0.243178]]]
["bitfinex","BTCUSD",1744265844242,[[82196.0,0.00076384],[82189.0,0.0003376],[82188.0,0.0003374],[82183.0,0.0003374],[82182.0,0.01460137]],[[82197.0,1.3265776],[82198.0,0.243315],[82199.0,0.243312],[82200.0,0.012165],[82202.0,0.243305]]]
["bitfinex","BTCUSD",1744265880848,[[82198.0,0.349079],[82197.0,0.255482],[82196.0,0.01292984],[82194.0,0.255492],[82193.0,0.243327]],[[82199.0,0.01054103],[82216.0,0.13972],[82220.0,0.2],[82224.0,0.243238],[82225.0,1.264441]]]
["bitfinex","BTCUSD",1744265913608,[[82230.0,0.669181],[82229.0,0.24322],[82228.0,0.243223],[82227.0,0.012161],[82220.0,0.059862]],[[82231.0,0.201],[82235.0,0.0001687],[82236.0,0.243204],[82238.0,0.243197],[82239.0,0.42401854]]]
["bitfinex","BTCUSD",1744265949087,[[82223.0,0.24436769],[82222.0,0.243243],[82221.0,0.425962],[82220.0,0.255409],[82219.0,0.012162]],[[82224.0,0.2],[82225.0,0.243235],[82226.0,0.243232],[82227.0,0.012161],[82228.0,0.243226]]]
["bitfinex","BTCUSD",1744266012530,[[82223.0,0.35120269],[82222.0,0.243243],[82221.0,0.4138],[82220.0,0.25541],[82218.0,0.012162]],[[82224.0,0.005],[82227.0,0.2],[82231.0,0.382859],[82232.0,0.01216],[82233.0,0.01216]]]
["bitfinex","BTCUSD",1744266092164,[[82196.0,0.00076384],[82191.0,0.004],[82190.0,0.0003372],[82183.0,0.0003374],[82174.0,0.243385]],[[82197.0,1.63049524],[82198.0,0.288315],[82199.0,0.243312],[82200.0,0.059765],[82202.0,0.243305]]]
["bitfinex","BTCUSD",1744266135823,[[82196.0,0.46006384],[82191.0,0.0498],[82190.0,0.0003372],[82187.0,0.012167],[82185.0,0.24335]],[[82197.0,0.255482],[82198.0,0.25185685],[82199.0,0.243311],[82200.0,0.012165],[82201.0,0.012165]]]
["bitfinex","BTCUSD",1744266197576,[[82169.0,0.00046517],[82165.0,0.0003374],[82163.0,0.0476374],[82162.0,0.0451],[82158.0,0.0003374]],[[82170.0,1.52827821],[82171.0,0.243395],[82173.0,0.012169],[82174.0,0.255554],[82196.0,0.05]]]
["bitfinex","BTCUSD",1744266276599,[[82211.0,0.670239],[82210.0,0.243278],[82209.0,0.243281],[82208.0,0.012164],[82205.0,0.012164]],[[82212.0,0.0271797],[82214.0,0.2],[82215.0,0.0003374],[82216.0,0.2435984],[82217.0,0.012162]]]
["bitfinex","BTCUSD",1744266304086,[[82183.0,0.4148],[82172.0,0.02269733],[82169.0,0.0001687],[82165.0,0.24341],[82159.0,0.243429]],[[82184.0,0.58470055],[82185.0,0.0482],[82186.0,0.243352],[82187.0,0.255519],[82189.0,0.243344]]]
["bitfinex","BTCUSD",1744266336998,[[82172.0,0.4158],[82169.0,0.0001687],[82167.0,0.0001687],[82164.0,0.01217],[82163.0,0.0003374]],[[82173.0,0.27545739],[82174.0,0.243386],[82175.0,0.455557],[82176.0,0.412169],[82177.0,0.012168]]]
["bitfinex","BTCUSD",1744266370279,[[82179.0,0.002],[82171.0,0.243393],[82170.0,0.474669],[82169.0,0.2934637],[82168.0,0.01217]],[[82180.0,0.60952097],[82181.0,0.643365],[82182.0,0.012168],[82183.0,0.255528],[82184.0,0.01226519]]]
["bitfinex","BTCUSD",1744266464975,[[82101.0,7.5e-07],[82098.0,0.0001688],[82087.0,0.0001686],[82079.0,0.0001688],[82069.0,0.4138]],[[82102.0,1.61038985],[82103.0,0.243597],[82104.0,0.243593],[82105.0,0.012179],[82107.0,0.243586]]]
["bitfinex","BTCUSD",1744266513079,[[82055.0,4.666e-05],[82054.0,0.0001688],[82048.0,0.0001687],[82046.0,0.0001689],[82041.0,0.004]],[[82056.0,1.59937425],[82057.0,0.243733],[82058.0,0.24373],[82059.0,0.02153618],[82065.0,0.46533269]]]
["bitfinex","BTCUSD",1744266541499,[[82055.0,0.65758466],[82054.0,0.0123558],[82053.0,0.255931],[82051.0,0.302337],[82050.0,0.012187]],[[82056.0,0.02190492],[82059.0,0.443727],[82060.0,0.012186],[82061.0,0.012186],[82062.0,0.243719]]]
["bitfinex","BTCUSD",1744266603138,[[82064.0,0.255896],[82062.0,0.243716],[82061.0,0.012186],[82058.0,0.012186]],[[82068.0,0.2560389],[82070.0,0.243697],[82071.0,0.255877],[82072.0,0.212184],[82073.0,0.255871]]]
["bitfinex","BTCUSD",1744266676150,[[82000.0,1.8e-07],[81986.0,0.25614],[81985.0,0.243946],[81979.0,0.243964],[81957.0,0.02]],[[82001.0,0.7549196],[82002.0,0.443897],[82004.0,0.256087],[82005.0,0.14072],[82006.0,0.256078]]]
["bitfinex","BTCUSD",1744266715896,[[82000.0,1.8e-07],[81994.0,0.243917],[81993.0,0.012196],[81990.0,0.0495],[81989.0,0.256128]],[[82001.0,0.27694832],[82002.0,0.243898],[82003.0,0.012194],[82004.0,0.24389]]]
["bitfinex","BTCUSD",1744266746280,[[81981.0,0.004],[81976.0,0.0001687],[81972.0,0.0126274],[81970.0,0.0493],[81968.0,0.425999]],[[81982.0,0.76839308],[81983.0,0.243953],[81985.0,0.012197],[81986.0,0.385464],[81988.0,0.012196]]]
["bitfinex","BTCUSD",1744266802109,[[81981.0,0.004],[81976.0,0.0001687],[81972.0,0.0126274],[81956.0,0.4338],[81955.0,0.0001687]],[[81982.0,1.67393534],[81983.0,0.30615],[81985.0,0.256152],[81986.0,0.012197],[82231.0,1.0]]]
["bitfinex","BTCUSD",1744266874358,[[81972.0,0.670984],[81971.0,0.243987],[81970.0,0.012199],[81969.0,0.256192],[81967.0,0.0001687]],[[81973.0,0.00854099],[81977.0,0.243971],[81980.0,0.256165],[81981.0,0.012197],[81982.0,0.01219689]]]
["bitfinex","BTCUSD",1744266915726,[[81977.0,0.02283763],[81976.0,0.243973],[81975.0,0.243976],[81974.0,0.058398],[81972.0,0.669983]],[[81978.0,0.00854905],[81981.0,0.243959],[81982.0,0.01232413],[81983.0,0.256152],[81990.0,0.243932]]]
["bitfinex","BTCUSD",1744266947677,[[82012.0,1.14631408],[82010.0,0.396905]],[[82024.0,0.0457],[82027.0,0.243824],[82030.0,0.01219],[82031.0,0.2563372],[82032.0,0.06139]]]
["bitfinex","BTCUSD",1744266982918,[[81969.0,1.26250826],[81968.0,0.293995],[81967.0,0.2441677],[81966.0,0.0123686],[81965.0,0.0576]],[[81970.0,0.00042641],[81991.0,0.243929],[81992.0,0.256122],[81994.0,0.012196],[81996.0,0.012195]]]
["bitfinex","BTCUSD",1744267022606,[[81988.0,0.29829686],[81984.0,0.243948],[81983.0,0.256149],[81982.0,0.012197],[81980.0,0.256159]],[[81989.0,0.27428158],[81990.0,0.25613],[81991.0,0.012196],[81992.0,0.256124],[81993.0,0.012196]]]
["bitfinex","BTCUSD",1744267159369,[[81921.0,0.30329686],[81920.0,0.00040069],[81918.0,0.2897136],[81917.0,0.244143],[81916.0,0.09592504]],[[81922.0,0.2618524],[81923.0,0.256337],[81924.0,0.012206],[81925.0,0.012206],[81926.0,0.256331]]]
["bitfinex","BTCUSD",1744267213450,[[81921.0,0.00120434],[81920.0,0.00040069],[81918.0,0.0001686],[81905.0,8e-05],[81892.0,0.54251986]],[[81922.0,1.2476895],[81923.0,0.25317474],[81924.0,0.244133],[81925.0,0.456333],[81931.0,0.66313333]]]
["bitfinex","BTCUSD",1744267265438,[[81921.0,0.00092234],[81920.0,0.00040069],[81918.0,0.0001686],[81908.0,0.0494],[81905.0,8e-05]],[[81922.0,0.66622855],[81923.0,0.244133],[81925.0,0.256333],[81927.0,0.25343752],[81928.0,0.012205]]]
["bitfinex","BTCUSD",1744267320351,[[81905.0,8e-05],[81894.0,0.244218],[81893.0,0.24422],[81892.0,0.012211],[81891.0,0.063511]],[[81906.0,1.03665381],[81907.0,0.24418],[81908.0,0.244176],[81909.0,0.012208],[81911.0,0.24417]]]
["bitfinex","BTCUSD",1744267409480,[[81843.0,0.02375836],[81839.0,0.0001687],[81838.0,0.0001686],[81837.0,0.54268286],[81836.0,0.04660564]],[[81844.0,0.26345183],[81845.0,0.25669098],[81846.0,0.012218],[81847.0,0.012217],[81848.0,0.244355]]]
["bitfinex","BTCUSD",1744267472616,[[81839.0,0.03423337],[81838.0,0.001],[81835.0,0.244393],[81834.0,0.0463],[81833.0,0.256619]],[[81840.0,0.256597],[81841.0,0.012218],[81842.0,0.256591],[81843.0,0.244372],[81844.0,0.012218]]]
["bitfinex","BTCUSD",1744267512106,[[81844.0,0.69596186],[81843.0,0.256587],[81842.0,0.012218],[81840.0,0.256597],[81839.0,0.012219]],[[81845.0,9.8e-07],[81850.0,0.0456],[81853.0,0.244341],[81854.0,0.256553],[81855.0,0.059516]]]
["bitfinex","BTCUSD",1744267547715,[[81844.0,0.72805961],[81842.0,0.256591],[81841.0,0.256593],[81840.0,0.244373],[81838.0,0.012219]],[[81845.0,9.8e-07],[81857.0,0.0003376],[81858.0,0.244325],[81859.0,0.244322],[81864.0,0.244308]]]
["bitfinex","BTCUSD",1744267630635,[[81831.0,0.0001685],[81826.0,0.24442],[81825.0,0.012221],[81824.0,0.03496977],[81823.0,0.39805761]],[[81832.0,0.26237161],[81833.0,0.244401],[81835.0,0.012219],[81836.0,0.35211],[81837.0,0.244389]]]
["bitfinex","BTCUSD",1744267673256,[[81888.0,0.54087672],[81887.0,0.66982368],[81886.0,0.256453],[81883.0,0.012212],[81881.0,0.244253]],[[81899.0,0.0489],[81900.0,0.0003372],[81902.0,0.0455],[81906.0,0.2445196],[81910.0,0.244508]]]
["bitfinex","BTCUSD",1744267691102,[[81888.0,0.12068095],[81887.0,0.244238],[81886.0,0.244241],[81885.0,0.012212],[81884.0,0.244245]],[[81889.0,0.0043372],[81890.0,0.2445672],[81892.0,0.304737],[81893.0,0.244226],[81894.0,0.01221]]]
["bitfinex","BTCUSD",1744267734179,[[81888.0,0.29453876],[81887.0,0.13276482],[81886.0,0.24424],[81885.0,0.256454],[81884.0,0.012212]],[[81889.0,0.00444139],[81890.0,0.0003372],[81894.0,0.256431],[81895.0,0.256431],[81896.0,0.2445492]]]
["bitfinex","BTCUSD",1744267813733,[[81868.0,0.14341757],[81865.0,0.256519],[81864.0,0.256516],[81862.0,0.244313],[80200.0,0.07]],[[81869.0,0.584292],[81870.0,0.256506],[81871.0,0.012214],[81872.0,0.012214],[81873.0,0.256503]]]
["bitfinex","BTCUSD",1744267849127,[[81879.0,0.03426905],[81868.0,0.14112],[81867.0,0.244297],[81866.0,0.244301],[81865.0,0.012215]],[[81880.0,0.70470261],[81881.0,0.012212],[81882.0,0.24438292],[81883.0,0.012212],[81884.0,0.25646]]]
["bitfinex","BTCUSD",1744267885010,[[81906.0,1.07201395],[81905.0,0.256394],[81904.0,0.244187],[81902.0,0.012209],[81882.0,0.1]],[[81907.0,9e-07],[81910.0,0.000337],[81926.0,0.0003372],[81929.0,0.000337],[81936.0,0.093]]]
["bitfinex","BTCUSD",1744267926831,[[81937.0,0.14339719],[81936.0,0.385012],[81935.0,0.012204],[81934.0,0.256297],[80181.0,0.004]],[[81938.0,0.05936518],[81939.0,0.244084],[81940.0,0.012204],[81941.0,0.256283],[81942.0,0.25628]]]
["bitfinex","BTCUSD",1744268011629,[[81948.0,1.44240385],[81947.0,0.35340142],[81946.0,0.244062],[81945.0,0.112203],[81944.0,1.30616]],[[81949.0,0.00301599],[81960.0,0.000337],[81964.0,0.0003372],[81969.0,0.000337],[81980.0,0.19260748]]]
["bitfinex","BTCUSD",1744268071966,[[81978.0,0.41465864],[81977.0,0.396848],[81976.0,0.243973],[81975.0,0.243976],[81974.0,0.012198]],[[81982.0,0.0003372],[81989.0,0.0735772],[81990.0,0.0459],[81991.0,0.0003372],[81993.0,0.2442602]]]
["bitfinex","BTCUSD",1744268105553,[[81978.0,0.97994697],[81977.0,0.256166],[81976.0,0.059198],[81975.0,0.256168],[81974.0,0.65735268]],[[81979.0,0.004],[81982.0,0.0003372],[81987.0,0.0003372],[81989.0,0.0003372],[81991.0,0.0003372]]]
["bitfinex","BTCUSD",1744268171799,[[82061.0,0.243718],[82060.0,0.255904],[82059.0,0.012186],[82058.0,0.243729],[82056.0,0.012186]],[[82063.0,0.02129836],[82064.0,0.243713],[82065.0,0.243711],[82066.0,0.352185],[82068.0,0.25589]]]
["bitfinex","BTCUSD",1744268218261,[[82065.0,0.0228043],[82063.0,0.243715],[82062.0,0.255901],[82061.0,0.012186],[82060.0,0.012186]],[[82066.0,0.243706],[82067.0,0.24936857],[82068.0,0.01231267],[82069.0,0.0090899],[82070.0,0.243696]]]
["bitfinex","BTCUSD",1744268253093,[[82067.0,0.78565455],[82066.0,0.36481731],[82065.0,0.255888],[82064.0,0.012185],[82063.0,0.012185]],[[82068.0,6.7e-07],[82096.0,0.0126272],[82098.0,0.243612],[82099.0,0.247614],[82100.0,0.01218]]]
["bitfinex","BTCUSD",1744268316593,[[82092.0,0.243628],[82091.0,0.012181],[82090.0,0.243634],[82084.0,0.289251],[82072.0,0.109462]],[[82095.0,0.24378611],[82096.0,0.2562442],[82097.0,0.0001685],[82098.0,0.35218],[82099.0,0.259789]]]
["bitfinex","BTCUSD",1744268349717,[[82094.0,0.255804],[82093.0,0.37635882],[82092.0,0.012181],[82091.0,0.39629],[82090.0,0.243631]],[[82095.0,0.00520267],[82096.0,0.0126272],[82097.0,0.0001685],[82099.0,0.247609]]]
["bitfinex","BTCUSD",1744268425975,[[82128.0,0.9299455],[82127.0,0.255701],[82126.0,0.255704],[82125.0,0.255707],[82124.0,1.265576]],[[82129.0,6e-07],[82135.0,0.0453],[82137.0,0.0123426],[82140.0,0.20436706],[82143.0,0.012173]]]
["bitfinex","BTCUSD",1744268458064,[[82128.0,0.41350394],[82126.0,0.243528],[82125.0,0.012176],[82124.0,0.25571],[82123.0,0.012176]],[[82129.0,6e-07],[82137.0,0.0001686],[82139.0,0.0001686],[82140.0,0.0001686],[82141.0,0.0001686]]]
["bitfinex","BTCUSD",1744268492703,[[82158.0,0.39886909],[82157.0,0.243436],[82156.0,0.243439],[82155.0,0.012172],[82153.0,0.012172]],[[82159.0,0.00012762],[82160.0,0.0001686],[82162.0,0.0001686],[82176.0,0.2435487],[82177.0,0.255546]]]
["bitfinex","BTCUSD",1744268524505,[[82175.0,0.02271127],[82171.0,0.012169],[82168.0,0.01217],[82167.0,0.01217],[82165.0,0.02349315]],[[82176.0,0.0465687],[82177.0,0.290279],[82179.0,0.0246267],[82180.0,0.255536],[82181.0,0.07305]]]
["bitfinex","BTCUSD",1744268580086,[[82140.0,0.00012752],[82129.0,0.0003372],[82126.0,0.0003372],[82125.0,0.0003372],[82112.0,0.0003372]],[[82141.0,1.48876082],[82143.0,0.30565],[82144.0,0.25565],[82145.0,0.255645],[82146.0,0.012173]]]
["bitfinex","BTCUSD",1744268634606,[[82140.0,0.02279784],[82139.0,0.0492],[82137.0,0.255666],[82134.0,0.012175],[82131.0,0.012175]],[[82141.0,1.059533],[82142.0,0.243482],[82143.0,0.012173],[82144.0,0.012173],[82146.0,0.212173]]]
["bitfinex","BTCUSD",1744268664250,[[82173.0,0.07116505],[82170.0,0.255564],[82169.0,0.255565],[82168.0,0.01217],[80439.0,0.00708014]],[[82174.0,0.00029618],[82176.0,0.2554624],[82177.0,0.012168],[82178.0,0.085218],[82180.0,0.24337]]]
["bitfinex","BTCUSD",1744268693833,[[82126.0,0.0003372],[82124.0,0.0003372],[82114.0,0.243561],[82113.0,0.012178],[82112.0,0.0125152]],[[82130.0,1.0079308],[82131.0,0.243514],[82133.0,0.255682],[82134.0,0.212175],[82135.0,0.2451]]]
["bitfinex","BTCUSD",1744268737388,[[82088.0,0.0003372],[82067.0,0.0464],[82066.0,0.0465],[82061.0,0.14064],[82040.0,1.254]],[[82089.0,1.40736249],[82090.0,0.243635],[82091.0,0.384272],[82092.0,0.012181],[82303.0,3.66]]]
["bitfinex","BTCUSD",1744268775022,[[82132.0,0.012175],[82129.0,0.13272882],[82128.0,0.012176],[82127.0,0.243524],[82120.0,0.141]],[[82136.0,0.0001689],[82138.0,0.34],[82139.0,0.243491],[82141.0,0.255659],[82150.0,1.23792446]]]
["bitfinex","BTCUSD",1744268833890,[[82110.0,0.384535],[82109.0,0.012178],[82108.0,0.012179],[82106.0,0.012179],[82105.0,0.25576]],[[82114.0,0.243566],[82115.0,0.012178],[82116.0,0.012177],[82117.0,0.255737],[82120.0,0.012177]]]
["bitfinex","BTCUSD",1744268861202,[[82123.0,0.6748875],[82118.0,0.012177],[82117.0,0.012177],[82109.0,0.0462],[82100.0,0.01205044]],[[82124.0,8.277e-05],[82127.0,0.012176],[82128.0,0.243523],[82130.0,0.012175],[82131.0,0.012175]]]
["bitfinex","BTCUSD",1744268891033,[[82088.0,0.12060123],[82086.0,0.243644],[82085.0,0.255826],[82082.0,0.012182],[82080.0,0.012183]],[[82089.0,0.243638],[82091.0,0.655815],[82092.0,0.012181],[82094.0,0.243626],[82095.0,0.012181]]]
["bitfinex","BTCUSD",1744268969065,[[82053.0,0.09199305],[82049.0,0.255942],[82048.0,0.0125246],[82047.0,0.012188],[82046.0,0.243764]],[[82054.0,0.67585233],[82055.0,0.255925],[82056.0,0.243738],[82057.0,0.012186],[82058.0,0.24373]]]
["bitfinex","BTCUSD",1744268996968,[[82048.0,0.0003376],[82041.0,0.004],[82036.0,0.0003376],[82026.0,0.0452],[82023.0,0.243832]],[[82049.0,1.43872534],[82050.0,0.243754],[82051.0,0.243751],[82052.0,0.012187],[82054.0,0.26799548]]]
["bitfinex","BTCUSD",1744269035707,[[82041.0,0.04841805],[82038.0,0.243788],[82037.0,0.243791],[82036.0,0.2563206],[82034.0,0.01219]],[[82042.0,0.28015284],[82043.0,0.012188],[82044.0,0.243773],[82045.0,0.012188],[82046.0,0.255954]]]
["bitfinex","BTCUSD",1744269068271,[[82075.0,0.26115382],[82074.0,0.425984],[82073.0,0.243684],[82072.0,0.012184],[82070.0,0.012184]],[[82076.0,0.01110415],[82080.0,0.243667],[82081.0,0.0125204],[82084.0,0.012182],[82085.0,0.012182]]]
["bitfinex","BTCUSD",1744269131975,[[82146.0,0.00046431],[82143.0,0.0003368],[82133.0,0.012175],[82132.0,0.00243509],[82131.0,0.10921093]],[[82147.0,0.46723437],[82148.0,0.243463],[82149.0,0.24346],[82150.0,0.012172],[82151.0,0.0488]]]
["bitfinex","BTCUSD",1744269161918,[[82124.0,0.12055382],[82120.0,0.04579333],[82119.0,0.14148],[82118.0,0.243551],[82117.0,0.255731]],[[82125.0,0.25492975],[82126.0,0.255706],[82127.0,0.012176],[82128.0,0.2557],[82129.0,0.012175]]]
["bitfinex","BTCUSD",1744269215157,[[82094.0,0.12055382],[82092.0,0.0494],[82090.0,0.26632149],[82089.0,0.012181],[82086.0,0.386804]],[[82095.0,0.2669754],[82096.0,0.255798],[82098.0,0.243611],[82099.0,0.01218],[82100.0,0.01218]]]
["bitfinex","BTCUSD",1744269225674,[[82087.0,6e-07],[82071.0,0.0043368],[82070.0,0.0498368],[82069.0,0.386857],[82068.0,0.255879]],[[82088.0,1.20696187],[82089.0,0.328829],[82090.0,0.255816],[82092.0,0.00897645],[82093.0,0.012181]]]
["bitfinex","BTCUSD",1744269301806,[[82056.0,0.5555742],[82055.0,0.048],[82049.0,0.0499],[82046.0,0.243763],[82036.0,1.644671]],[[82057.0,0.255919],[82058.0,0.24373],[82060.0,0.012186],[82065.0,0.24371],[82067.0,0.012185]]]
["bitfinex","BTCUSD",1744269328899,[[82048.0,0.51781982],[82046.0,0.012188],[82045.0,0.4132942],[82043.0,0.060788],[82040.0,0.012189]],[[82055.0,0.012186],[82058.0,0.012186],[82062.0,0.243718],[82064.0,0.26503446]]]
["bitfinex","BTCUSD",1744269362120,[[82066.0,0.12055382],[82065.0,0.255893],[82064.0,0.255891],[82063.0,0.2559],[82062.0,0.012185]],[[82067.0,0.00692892],[82068.0,8.796e-05],[82069.0,0.243699],[82070.0,0.26790408],[82071.0,0.0125212]]]
["bitfinex","BTCUSD",1744269399273,[[82063.0,0.12055382],[82061.0,0.012186],[82059.0,0.012186],[82058.0,0.14128],[82055.0,0.0495]],[[82067.0,0.255889],[82069.0,0.012184],[82070.0,0.243696],[82071.0,0.0245347],[82072.0,0.19202446]]]
["bitfinex","BTCUSD",1744269471812,[[82055.0,9.6e-07],[82042.0,0.0001686],[82030.0,0.1428],[82028.0,0.0001686],[82022.0,0.0001686]],[[82056.0,1.48608482],[82057.0,0.243733],[82058.0,0.24373],[82059.0,0.012186],[82062.0,0.305903]]]
["bitfinex","BTCUSD",1744269519240,[[81989.0,0.09289467],[81981.0,0.004],[81979.0,0.386323],[81978.0,0.0001687],[81977.0,0.256167]],[[81990.0,0.26823543],[81991.0,0.24393],[81992.0,0.2],[81993.0,0.656122],[81995.0,0.24392]]]
["bitfinex","BTCUSD",1744269550513,[[82000.0,0.1433592],[81995.0,0.243911],[81994.0,0.24392],[81993.0,0.060796],[81992.0,0.38832]],[[82001.0,0.356093],[82002.0,0.25609],[82003.0,0.256093],[82004.0,0.012194],[82005.0,0.012194]]]
["bitfinex","BTCUSD",1744269585564,[[81996.0,0.243914],[81995.0,0.046],[81994.0,0.012196],[81993.0,0.37667282],[81992.0,0.012196]],[[81998.0,0.243914],[81999.0,0.012195],[82000.0,0.5961],[82001.0,0.01212712],[82005.0,0.24389]]]
["bitfinex","BTCUSD",1744269674104,[[82022.0,2.6346544],[82021.0,0.243839],[82020.0,0.243842],[82019.0,0.017192],[82016.0,0.062192]],[[82023.0,4e-07],[82032.0,0.0003374],[82044.0,0.0003376],[82046.0,0.2],[82065.0,0.012185]]]
["bitfinex","BTCUSD",1744269718763,[[82022.0,1.25492],[82020.0,0.14328],[82013.0,0.10882913],[82011.0,0.4132942],[82003.0,0.243887]],[[82023.0,0.256025],[82024.0,0.243831],[82025.0,0.243828],[82026.0,0.012191],[82028.0,0.243821]]]
["bitfinex","BTCUSD",1744269751535,[[81994.0,0.15467385],[81992.0,0.14212],[81990.0,0.2441006],[81984.0,0.012197],[81983.0,0.24395]],[[81995.0,0.256112],[81996.0,0.243914],[81997.0,0.256109],[81999.0,0.4],[82001.0,0.243901]]]
["bitfinex","BTCUSD",1744269795220,[[82001.0,0.30448461],[82000.0,0.0484],[81999.0,0.243903],[81997.0,0.29171],[81996.0,0.012195]],[[82002.0,0.243896],[82003.0,0.256087],[82004.0,0.012194],[82005.0,0.256084],[82008.0,0.012193]]]
["bitfinex","BTCUSD",1744269837700,[[81981.0,0.00442607],[81980.0,0.0001686],[81966.0,0.0001688],[81961.0,0.0001686],[81960.0,0.16411954]],[[81982.0,1.24760898],[81983.0,0.25615],[81984.0,0.24395],[81985.0,0.243947],[81986.0,0.02132413]]]
["bitfinex","BTCUSD",1744269920603,[[81960.0,0.02289189],[81959.0,0.0001687],[81958.0,0.0001687],[81951.0,0.004],[81950.0,0.30565]],[[81961.0,0.656218],[81962.0,0.244016],[81963.0,0.244013],[81964.0,0.0122],[81965.0,0.317166]]]
["bitfinex","BTCUSD",1744269983992,[[81939.0,0.0001687],[81935.0,0.012365],[81927.0,0.02293372],[81925.0,0.0458],[81919.0,0.012207]],[[81940.0,0.72932261],[81941.0,0.244078],[81942.0,0.244075],[81943.0,0.012203],[81951.0,0.290748]]]
["bitfinex","BTCUSD",1744270042597,[[81878.0,0.0459966],[81870.0,0.0465],[81868.0,0.1412],[81867.0,0.0001687],[81866.0,0.0001687]],[[81879.0,0.256475],[81880.0,0.64426],[81881.0,0.244257],[81882.0,0.085482],[81883.0,0.244251]]]
["bitfinex","BTCUSD",1744270073196,[[81878.0,0.0002966],[81867.0,0.0001687],[81866.0,0.0001687],[81861.0,0.19036],[81857.0,0.2444957]],[[81879.0,0.729745],[81880.0,0.256471],[81881.0,0.012212],[81882.0,0.244262],[81888.0,0.37303887]]]
["bitfinex","BTCUSD",1744270178383,[[81803.0,0.0001688],[81801.0,0.0041687],[81800.0,0.008],[81796.0,0.0001688],[81794.0,8e-05]],[[81804.0,0.78566814],[81805.0,0.244486],[81806.0,0.012224],[81807.0,0.244478],[81808.0,0.012223]]]
["bitfinex","BTCUSD",1744270229381,[[81602.0,0.012254],[81601.0,0.245095],[81599.0,0.012255],[81597.0,0.25736],[81596.0,0.012255]],[[81603.0,0.03364978],[81611.0,0.00012684],[81618.0,0.245044],[81619.0,0.012252],[81622.0,0.012251]]]
["bitfinex","BTCUSD",1744270240969,[[81600.0,0.00093108],[81592.0,0.02255554],[81591.0,0.004],[81589.0,0.012256],[81588.0,0.350285]],[[81601.0,0.012254],[81602.0,0.26577352],[81604.0,0.245086],[81605.0,0.012254],[81607.0,0.012253]]]
["bitfinex","BTCUSD",1744270263165,[[81573.0,0.13289182],[81572.0,0.012259],[81571.0,0.245183],[81570.0,0.032259],[81569.0,0.257618]],[[81574.0,0.02003888],[81599.0,0.245103],[81601.0,0.4478],[81604.0,0.0497],[81615.0,0.00635996]]]
["bitfinex","BTCUSD",1744270320312,[[81507.0,0.20330966],[81506.0,0.257649],[81505.0,0.245383],[81504.0,0.24538],[81503.0,0.012269]],[[81508.0,0.00042615],[81533.0,0.245301],[81534.0,0.012264],[81541.0,0.01246249],[81547.0,0.4477]]]
["bitfinex","BTCUSD",1744270348303,[[81507.0,0.13282182],[81506.0,0.257647],[81505.0,0.245381],[81503.0,1.520417],[81501.0,0.004]],[[81508.0,1.5e-07],[81519.0,0.25761],[81520.0,0.012266],[81521.0,0.012266],[81522.0,0.34]]]
["bitfinex","BTCUSD",1744270378080,[[81479.0,1.26292],[81476.0,0.245468],[81475.0,0.012273],[81471.0,0.016274],[81468.0,0.2456631]],[[81483.0,0.012272],[81485.0,0.012272],[81486.0,0.012272],[81488.0,0.012271],[81489.0,0.012271]]]
["bitfinex","BTCUSD",1744270401221,[[81518.0,0.245344],[81516.0,0.245349],[81514.0,0.245356],[81513.0,1.26288],[81510.0,0.012268]],[[81521.0,0.012266],[81522.0,0.257599],[81523.0,0.012266],[81524.0,0.257594],[81526.0,0.585323]]]
["bitfinex","BTCUSD",1744270466026,[[81352.0,8e-05],[81344.0,0.0493],[81343.0,0.012293],[81294.0,0.08353994],[81290.0,0.004916]],[[81362.0,0.0062]]]
["bitfinex","BTCUSD",1744270487127,[[81301.0,0.000426],[81295.0,1.26512],[81294.0,0.08353994],[81290.0,0.012301],[81289.0,0.258334]],[[81309.0,0.12055382],[81312.0,0.245967],[81313.0,0.012298],[81314.0,0.012298],[81316.0,0.585956]]]
["bitfinex","BTCUSD",1744270512415,[[81291.0,0.004],[81279.0,0.258366],[81277.0,0.4138],[81276.0,0.012303],[81275.0,0.012303]],[[81296.0,0.00846837],[81297.0,0.01129452],[81299.0,0.0123],[81300.0,0.0123],[81302.0,0.258295]]]
["bitfinex","BTCUSD",1744270558116,[[81333.0,0.258197],[81332.0,0.245904],[81330.0,0.012295],[81328.0,0.245915],[81327.0,0.012296]],[[81334.0,0.0003374],[81339.0,0.0003374],[81345.0,0.0003372],[81356.0,0.05],[81365.0,0.01229]]]
["bitfinex","BTCUSD",1744270597354,[[81361.0,2.31230182],[81360.0,0.24582],[81358.0,0.012291],[81356.0,0.245832],[81355.0,0.258123]],[[81362.0,0.00632798],[81372.0,0.0003372],[81375.0,0.05],[81379.0,0.004],[81381.0,0.000337]]]
["bitfinex","BTCUSD",1744270620973,[[81315.0,0.2412],[81313.0,0.0001685],[81310.0,0.0001685],[81309.0,0.012298],[81308.0,0.245976]],[[81319.0,0.05],[81322.0,0.012296],[81323.0,0.245933],[81325.0,0.012296],[81327.0,0.245923]]]
["bitfinex","BTCUSD",1744270642841,[[81284.0,0.0001685],[81277.0,0.0001684],[81268.0,0.0001683],[81264.0,0.0001683],[81248.0,0.4138]],[[81285.0,0.92685582],[81286.0,0.246046],[81287.0,0.293241],[81288.0,0.258342],[81289.0,0.001]]]
["bitfinex","BTCUSD",1744270668790,[[81323.0,1.01905481],[81322.0,0.25823],[81321.0,0.245937],[81320.0,0.258237],[81317.0,0.012297]],[[81324.0,7.3e-07],[81349.0,0.004],[81355.0,0.05],[81369.0,0.245795],[81370.0,0.012289]]]
["bitfinex","BTCUSD",1744270703595,[[81455.0,0.245534],[81453.0,0.245539],[81451.0,0.257823],[81450.0,0.012277],[81447.0,0.257834]],[[81456.0,0.05],[81460.0,0.257795],[81461.0,0.012275],[81464.0,0.012275],[81465.0,0.257781]]]
["bitfinex","BTCUSD",1744270745507,[[81457.0,0.58847782],[81456.0,0.257807],[81454.0,0.012276],[81453.0,0.257817],[81452.0,0.09345437]],[[81458.0,0.00012783],[81463.0,0.05],[81465.0,0.245505],[81466.0,0.012275],[81468.0,0.257769]]]
["bitfinex","BTCUSD",1744270773971,[[81457.0,0.99067782],[81456.0,0.257806],[81455.0,0.012276],[81454.0,0.012276],[81453.0,0.257817]],[[81458.0,8.3e-07],[81469.0,0.004],[81472.0,0.0003366],[81473.0,0.05],[81475.0,0.0003368]]]
["bitfinex","BTCUSD",1744270799343,[[81424.0,0.0001682],[81421.0,0.0001682],[81415.0,0.18692],[81409.0,0.2458402]],[[81425.0,0.307905],[81426.0,0.245622],[81427.0,0.245618],[81428.0,0.01228],[81431.0,0.05898]]]
["bitfinex","BTCUSD",1744270829067,[[81499.0,0.30175382],[81493.0,0.245418],[81492.0,0.012271],[81490.0,1.26328],[81489.0,0.012271]],[[81500.0,0.8551284],[81505.0,0.012269]]]
["bitfinex","BTCUSD",1744270889580,[[81499.0,0.97438859],[81498.0,0.245404],[81497.0,0.245407],[81496.0,0.01227],[81493.0,0.257689]],[[81500.0,0.8051284],[81501.0,0.0003364],[81521.0,0.0003364],[81523.0,0.0462],[81524.0,0.012266]]]
["bitfinex","BTCUSD",1744270930784,[[81558.0,2.6398453],[81557.0,0.245226],[81556.0,0.24523],[81555.0,0.012261],[81553.0,0.245237]],[[81559.0,0.00412774],[81560.0,0.00074],[81564.0,0.0003372],[81573.0,8e-05],[81585.0,0.0495]]]
["bitfinex","BTCUSD",1744270960483,[[81542.0,0.17192],[81539.0,0.00012774],[81532.0,1.26172],[81531.0,0.257568],[81525.0,0.00936244]],[[81543.0,0.26455632],[81544.0,0.257529],[81546.0,0.24526],[81547.0,0.012262],[81548.0,0.012262]]]
["bitfinex","BTCUSD",1744270994710,[[81525.0,0.0001685],[81519.0,0.0001685],[81514.0,0.245355],[81513.0,0.012267],[81512.0,0.245361]],[[81526.0,0.257586],[81527.0,0.245318],[81528.0,0.245314],[81529.0,0.012265],[81531.0,0.245308]]]
["bitfinex","BTCUSD",1744271058917,[[81499.0,0.0492],[81497.0,0.01227],[81489.0,0.12055382],[81487.0,0.0086316],[81485.0,0.245443]],[[81506.0,0.012269],[81508.0,0.012268],[81528.0,0.07359],[81530.0,0.49598194],[81536.0,0.0409]]]
["bitfinex","BTCUSD",1744271071981,[[81519.0,0.55040182],[81518.0,0.245344],[81517.0,0.059267],[81516.0,0.012267],[81515.0,0.245352]],[[81520.0,0.0001276],[81529.0,0.012265],[81530.0,0.012265],[81533.0,0.0126012],[81536.0,0.012264]]]
["bitfinex","BTCUSD",1744271113542,[[81531.0,1.23014741],[81530.0,0.245307],[81528.0,0.012265],[81526.0,0.245318],[81525.0,0.257584]],[[81532.0,0.0004416],[81535.0,0.0003372],[81553.0,0.0003372],[81564.0,0.292807],[81572.0,0.000337]]]
["bitfinex","BTCUSD",1744271146150,[[81562.0,0.597472],[81561.0,0.245214],[81560.0,0.245218],[81559.0,0.41490185],[81558.0,1.18451386]],[[81563.0,2e-07],[81572.0,0.000337],[81573.0,8e-05],[81577.0,0.0003372],[81581.0,0.0003372]]]
["bitfinex","BTCUSD",1744271219390,[[81591.0,1.43056],[81578.0,0.245162],[81577.0,0.02139503],[81576.0,0.245167],[81575.0,0.257428]],[[81592.0,0.257378],[81593.0,0.24512],[81595.0,0.012255],[81596.0,0.257365],[81597.0,0.245107]]]
["bitfinex","BTCUSD",1744271244284,[[81570.0,0.0001683],[81558.0,0.1817093],[81555.0,0.012261],[81554.0,0.245236],[81417.0,0.4]],[[81571.0,0.599444],[81572.0,0.645183],[81573.0,0.245179],[81574.0,0.012258],[81576.0,0.245172]]]
["bitfinex","BTCUSD",1744271285313,[[81591.0,0.86771051],[81590.0,0.245128],[81588.0,0.426309],[81587.0,0.012256],[81586.0,0.012257]],[[81592.0,6.771e-05],[81614.0,0.012252],[81616.0,0.245052],[81617.0,0.012252],[81618.0,0.012252]]]
["bitfinex","BTCUSD",1744271300037,[[81580.0,0.16888],[81571.0,0.012259],[81570.0,0.0001683],[81569.0,0.30365],[81567.0,0.012259]],[[81581.0,0.257412],[81583.0,0.257407],[81584.0,0.012257],[81585.0,0.2574],[81587.0,0.245139]]]
["bitfinex","BTCUSD",1744271374858,[[81654.0,0.41379908],[81652.0,2.29609214],[81651.0,0.244944],[81650.0,0.244947],[81649.0,0.012247]],[[81669.0,0.02],[81672.0,0.0003368],[81676.0,0.0003368],[81678.0,0.0003368],[81683.0,8e-05]]]
["bitfinex","BTCUSD",1744271398968,[[81730.0,1.83864059],[81729.0,0.24471],[81728.0,0.41379908],[81727.0,0.256949],[81725.0,0.244721]],[[81743.0,0.256905],[81744.0,0.2569],[81745.0,0.256896],[81748.0,0.0486],[81749.0,0.0457]]]
["bitfinex","BTCUSD",1744271427818,[[81710.0,0.00012751],[81699.0,0.16708],[81692.0,0.0456],[81689.0,0.01211655],[81679.0,0.0003368]],[[81713.0,0.26202246],[81714.0,0.012237],[81715.0,0.244755],[81716.0,0.25699],[81718.0,0.256981]]]
["bitfinex","BTCUSD",1744271467081,[[81677.0,2e-07],[81659.0,0.0475],[81647.0,0.21642],[81644.0,0.0003368],[81640.0,0.244977]],[[81678.0,1.22654481],[81679.0,0.31159915],[81680.0,0.257099],[81682.0,0.244852],[81683.0,0.217242]]]
["bitfinex","BTCUSD",1744271557909,[[81652.0,0.16575382],[81651.0,0.001],[81649.0,0.02291394],[81648.0,0.244953],[81647.0,0.012247]],[[81653.0,0.257185],[81654.0,0.257182],[81655.0,0.012246],[81656.0,0.257178],[81678.0,0.489729]]]
["bitfinex","BTCUSD",1744271604348,[[81616.0,7e-07],[81611.0,0.0452],[81607.0,0.0486],[81595.0,0.0003372]],[[81617.0,1.20024201],[81618.0,0.257295],[81619.0,0.245041],[81621.0,0.012251],[81622.0,0.257282]]]
["bitfinex","BTCUSD",1744271637107,[[81629.0,0.21266],[81628.0,0.12086012],[81624.0,0.0452],[81622.0,0.257277],[81616.0,7e-07]],[[81630.0,0.257259],[81631.0,0.257254],[81632.0,0.245003],[81633.0,0.012249],[81634.0,0.012249]]]
["bitfinex","BTCUSD",1744271666458,[[81659.0,0.6694519],[81658.0,0.244923],[81657.0,0.65872508],[81656.0,0.012246],[81654.0,0.344933]],[[81665.0,0.0003372],[81674.0,0.0003372],[81675.0,0.000337],[81677.0,0.244869],[81679.0,0.016243]]]
["bitfinex","BTCUSD",1744271737242,[[81601.0,4.25e-05],[81598.0,0.1642885],[81596.0,0.0001685],[81595.0,0.0003372],[81594.0,0.245113]],[[81602.0,0.597346],[81603.0,0.012254],[81604.0,0.245086],[81605.0,0.257338],[81607.0,0.257331]]]
["bitfinex","BTCUSD",1744271822384,[[81569.0,0.0956],[81565.0,0.01226],[81563.0,0.36576182],[81562.0,0.01232771],[81561.0,0.01871193]],[[81571.0,0.257444],[81574.0,0.012258],[81585.0,0.34],[81592.0,0.490254],[81595.0,0.07358]]]
["bitfinex","BTCUSD",1744271861603,[[81537.0,0.0002731],[81535.0,0.0001685],[81533.0,0.0499],[81530.0,0.02286964],[81524.0,0.245324]],[[81538.0,0.597548],[81539.0,0.645282],[81540.0,0.245278],[81541.0,0.012263],[81542.0,0.245272]]]
["bitfinex","BTCUSD",1744271900820,[[81544.0,0.245266],[81543.0,0.13281682],[81542.0,0.0921],[81540.0,0.012263],[81539.0,0.174664]],[[81546.0,0.24526],[81548.0,0.257517],[81550.0,0.012262],[81551.0,0.012262],[81554.0,0.02456272]]]
["bitfinex","BTCUSD",1744271983653,[[81544.0,0.28183382],[81541.0,0.245272],[81540.0,0.257538],[81539.0,0.305144],[81538.0,0.012264]],[[81545.0,0.597526],[81546.0,0.245263],[81548.0,0.257522],[81550.0,0.245248],[81563.0,0.367817]]]
["bitfinex","BTCUSD",1744271989866,[[81544.0,0.12055382],[81539.0,0.0476],[81537.0,0.0458731],[81536.0,0.24529],[81535.0,0.2577195]],[[81545.0,0.597526],[81546.0,0.245263],[81548.0,0.257522],[81550.0,0.245248],[81557.0,0.367842]]]
["bitfinex","BTCUSD",1744272061936,[[81573.0,1.02374194],[81572.0,0.25744],[81571.0,0.005],[81570.0,1.519404],[81569.0,0.05]],[[81574.0,1.6e-07],[81578.0,0.000337],[81581.0,0.0003372],[81582.0,0.0003372],[81583.0,0.0003372]]]
["bitfinex","BTCUSD",1744272103242,[[81575.0,0.12055382],[81570.0,0.012259],[81568.0,0.257452],[81563.0,0.01226],[81422.0,0.4]],[[81576.0,0.24587765],[81577.0,0.257425],[81578.0,0.012595],[81579.0,0.012258],[81580.0,0.012257]]]
["bitfinex","BTCUSD",1744272177110,[[81549.0,0.27999382],[81547.0,0.245257],[81546.0,0.257523],[81543.0,0.292668],[81472.0,0.0001686]],[[81550.0,0.245248],[81551.0,0.257509],[81553.0,0.257501],[81556.0,0.012261],[81558.0,0.012261]]]
["bitfinex","BTCUSD",1744272200943,[[81572.0,0.1592],[81562.0,0.245209],[81561.0,0.01226],[81558.0,0.257483],[81550.0,0.00932589]],[[81573.0,0.597437],[81575.0,0.25785625],[81576.0,0.2700648],[81577.0,0.4144],[81578.0,0.245502]]]
["bitfinex","BTCUSD",1744272240770,[[81618.0,0.69546809],[81617.0,0.245046],[81616.0,0.245049],[81615.0,0.012252],[81607.0,0.005]],[[81619.0,1e-06],[81644.0,0.0461],[81645.0,0.257216],[81648.0,0.244956],[81651.0,0.244946]]]
["bitfinex","BTCUSD",1744272262840,[[81606.0,0.15864],[81599.0,0.257355],[81597.0,0.245105],[81596.0,0.012255],[81595.0,0.245111]],[[81612.0,0.597315],[81613.0,0.257311],[81615.0,0.245053],[81616.0,0.012252],[81618.0,0.245043]]]
["bitfinex","BTCUSD",1744272295604,[[81559.0,0.47406335],[81558.0,0.257485],[81555.0,0.257493],[81553.0,0.2454044],[81552.0,0.012262]],[[81560.0,0.4144],[81570.0,0.245189],[81571.0,0.257449],[81572.0,0.012259],[81573.0,0.012258]]]
["bitfinex","BTCUSD",1744272355533,[[81648.0,0.39229467],[81647.0,0.244956],[81645.0,0.257208],[81644.0,0.24496],[81643.0,0.01241586]],[[81649.0,0.00412754],[81660.0,0.0003368],[81663.0,0.000337],[81669.0,0.0003372],[81678.0,0.012243]]]
["bitfinex","BTCUSD",1744272396791,[[81679.0,0.62112002],[81678.0,0.26649904],[81677.0,0.244866],[81675.0,1.517313],[81673.0,0.290777]],[[81682.0,0.0003368],[81691.0,0.000337],[81699.0,0.0003372],[81701.0,0.0003372],[81711.0,0.29137]]]
["bitfinex","BTCUSD",1744272427747,[[81711.0,0.15752],[81708.0,1.25984],[81702.0,0.25703],[81701.0,0.257028],[81700.0,0.257036]],[[81712.0,0.69239292],[81713.0,0.244759],[81714.0,0.244756],[81715.0,0.012237],[81717.0,0.244749]]]
["bitfinex","BTCUSD",1744272467434,[[81739.0,1.81631888],[81738.0,0.256917],[81737.0,0.244687],[81735.0,0.112234],[81732.0,0.256937]],[[81740.0,0.0001274],[81743.0,0.0001686],[81745.0,0.0001683],[81757.0,0.24463],[81759.0,0.012231]]]
["bitfinex","BTCUSD",1744272533929,[[81686.0,0.25784097],[81685.0,0.012242],[81684.0,0.012242],[81679.0,0.0003372],[81661.0,0.34]],[[81692.0,0.01042837],[81693.0,0.01224],[81694.0,0.01224],[81695.0,0.01224],[81696.0,0.257051]]]
["bitfinex","BTCUSD",1744272561982,[[81690.0,0.66733432],[81689.0,1.50451],[81688.0,0.244828],[81687.0,0.012241],[81686.0,0.01300297]],[[81691.0,0.4103996],[81705.0,0.244784],[81707.0,0.012238],[81710.0,0.18685842],[81713.0,0.012237]]]
["bitfinex","BTCUSD",1744272593273,[[81723.0,0.12055382],[81720.0,0.012236],[81719.0,0.012237],[81718.0,0.244743],[81717.0,0.012237]],[[81724.0,0.4103996],[81725.0,0.244724],[81726.0,0.24472],[81728.0,0.012235],[81729.0,0.244712]]]
["bitfinex","BTCUSD",1744272653743,[[81729.0,0.40031275],[81728.0,0.244714],[81727.0,0.412952],[81726.0,0.0481],[81725.0,0.244722]],[[81730.0,0.42234227],[81733.0,0.0001686],[81734.0,0.244699],[81735.0,0.244695],[81737.0,0.2570906]]]
["bitfinex","BTCUSD",1744272705598,[[81686.0,0.12131579],[81683.0,0.15548],[81681.0,0.004],[81679.0,0.2451972],[81677.0,0.244865]],[[81687.0,0.27859272],[81688.0,0.244834],[81689.0,0.244831],[81690.0,0.012241],[81692.0,0.244823]]]
["bitfinex","BTCUSD",1744272743912,[[81686.0,0.00076197],[81680.0,0.0459],[81678.0,0.15524],[81677.0,0.244865],[81676.0,0.012243]],[[81687.0,1.04836487],[81688.0,0.244834],[81689.0,0.244831],[81690.0,0.012241],[81693.0,0.257059]]]
["bitfinex","BTCUSD",1744272774145,[[81712.0,0.42275382],[81711.0,0.257002],[81709.0,0.411929],[81707.0,0.257012],[81706.0,0.012239]],[[81713.0,0.42022725],[81722.0,0.256969],[81724.0,0.256964],[81727.0,0.596952],[81746.0,0.5394945]]]
["bitfinex","BTCUSD",1744272851159,[[81768.0,0.54627767],[81767.0,0.244596],[81765.0,0.403033],[81764.0,0.244605],[81762.0,0.01223]],[[81769.0,0.00012737],[81787.0,0.0002],[81788.0,0.244536],[81790.0,0.256757],[81792.0,0.4226256]]]
["bitfinex","BTCUSD",1744272895035,[[81724.0,0.00046419],[81705.0,0.0003372],[81704.0,0.15392],[81702.0,0.2451272],[81700.0,0.257034]],[[81725.0,1.4635415],[81727.0,0.244717],[81728.0,0.256952],[81729.0,0.244717],[81731.0,0.085705]]]
["bitfinex","BTCUSD",1744272927853,[[81724.0,0.42691582],[81723.0,0.410685],[81722.0,0.244732],[81720.0,0.256973],[81718.0,0.1]],[[81725.0,4.243e-05],[81740.0,0.24468],[81741.0,0.42183161],[81743.0,0.256903],[81939.0,1.2132101]]]
["bitfinex","BTCUSD",1744272961289,[[81756.0,0.72049467],[81755.0,0.1],[81751.0,0.01203017],[81747.0,0.22962042],[81734.0,0.1]],[[81757.0,0.00021106],[81758.0,0.0001686],[81787.0,0.0002],[81789.0,0.40959861],[81790.0,0.0001686]]]
["bitfinex","BTCUSD",1744273001448,[[81756.0,1.53239382],[81749.0,0.1],[81746.0,0.10932044],[81745.0,0.06113643],[81742.0,0.0451]],[[81757.0,0.00021106],[81758.0,0.0001686],[81770.0,0.0464],[81772.0,0.0469],[81806.0,0.0001686]]]
["bitfinex","BTCUSD",1744273057034,[[81756.0,0.27347382],[81753.0,1.25908],[81752.0,0.244641],[81751.0,0.244643],[81750.0,0.012232]],[[81757.0,0.00544908],[81762.0,0.40959861],[81766.0,0.01191821],[81767.0,0.0489],[81770.0,0.17478902]]]
["bitfinex","BTCUSD",1744273109677,[[81661.0,0.0483],[81659.0,0.165046],[81657.0,0.257172],[81655.0,0.012246],[81653.0,0.244938]],[[81669.0,0.01136317],[81670.0,0.34],[81671.0,0.10729001],[81675.0,0.01196344],[81684.0,0.00930374]]]
["bitfinex","BTCUSD",1744273142539,[[81658.0,0.15280744],[81651.0,0.012247],[81649.0,0.0477],[81648.0,0.012247]],[[81661.0,0.03906504],[81662.0,0.01196841],[81670.0,0.17462042],[81675.0,0.244873]]]
["bitfinex","BTCUSD",1744273171423,[[81655.0,0.27311382],[81654.0,0.0478],[81652.0,0.0452],[81649.0,0.257197],[81647.0,0.257202]],[[81666.0,0.00858603],[81667.0,0.34],[81668.0,0.244896],[81669.0,0.03906504],[81670.0,0.352244]]]
["bitfinex","BTCUSD",1744273240300,[[81662.0,0.00012752],[81650.0,0.15228],[81642.0,0.0001686],[81639.0,0.0462],[81637.0,0.244985]],[[81663.0,1.06962369],[81664.0,0.25715],[81665.0,0.244902],[81666.0,0.244901],[81667.0,0.085644]]]
["bitfinex","BTCUSD",1744273267354,[[81644.0,0.0496],[81643.0,0.0495],[81642.0,0.12055382],[81639.0,0.24498],[81638.0,0.244983]],[[81647.0,0.00802076],[81648.0,0.03710529],[81649.0,0.01244283],[81650.0,0.244948],[81651.0,0.597197]]]
["bitfinex","BTCUSD",1744273298208,[[81627.0,0.00012754],[81625.0,0.0001688],[81624.0,0.1521686],[81610.0,0.2454032],[81609.0,0.0001686]],[[81628.0,0.30003914],[81629.0,0.245011],[81630.0,0.01225],[81631.0,0.257255],[81633.0,0.244999]]]
["bitfinex","BTCUSD",1744273329949,[[81668.0,0.27243382],[81667.0,0.244896],[81665.0,0.059545],[81664.0,0.012245],[81663.0,0.244908]],[[81669.0,0.00535405],[81674.0,0.34],[81675.0,0.28197829],[81676.0,0.0125802],[81677.0,0.244869]]]
["bitfinex","BTCUSD",1744273400902,[[81684.0,0.51687882],[81683.0,0.012242],[81682.0,0.244849],[81681.0,0.244854],[81680.0,1.271442]],[[81685.0,0.03710529],[81690.0,0.24483],[81691.0,0.244826],[81692.0,0.012241],[81693.0,0.01224]]]
["bitfinex","BTCUSD",1744273439175,[[81652.0,0.12063712],[81648.0,0.0003368],[81644.0,0.0124164],[81641.0,0.293474],[81578.0,0.06133183]],[[81653.0,0.30666881],[81654.0,0.244937],[81655.0,0.244933],[81656.0,0.012246],[81660.0,0.244919]]]
["bitfinex","BTCUSD",1744273454848,[[81652.0,8.33e-05],[81648.0,0.0003368],[81646.0,0.0001685],[81636.0,0.0453],[81632.0,0.244999]],[[81653.0,0.61436624],[81654.0,0.257182],[81656.0,0.644931],[81657.0,0.012246],[81658.0,0.012246]]]
["bitfinex","BTCUSD",1744273525052,[[81615.0,1.53271382],[81611.0,0.0478],[81610.0,0.04874257],[81609.0,0.0001686],[81608.0,0.245073]],[[81616.0,0.257301],[81617.0,0.257299],[81618.0,0.257296],[81619.0,0.012252],[81620.0,0.245037]]]
["bitfinex","BTCUSD",1744273560261,[[81610.0,0.15104257],[81609.0,0.0001686],[81598.0,1.26104],[81595.0,0.0472],[81591.0,0.016256]],[[81611.0,0.2740353],[81612.0,0.257316],[81614.0,0.25731],[81616.0,0.257303],[81617.0,0.058252]]]
["bitfinex","BTCUSD",1744273662929,[[81653.0,2.27915339],[81652.0,0.257188],[81650.0,0.012247],[81649.0,0.24495],[81646.0,0.10804541]],[[81654.0,7.7e-07],[81677.0,0.000337],[81688.0,0.244834],[81689.0,0.244831],[81690.0,0.012241]]]
["bitfinex","BTCUSD",1744273744390,[[81676.0,0.40342033],[81675.0,0.257113],[81674.0,0.257113],[81671.0,0.012244],[81670.0,0.012244]],[[81677.0,0.0495005],[81679.0,0.004],[81682.0,0.244854],[81685.0,0.257424]]]
["bitfinex","BTCUSD",1744273825043,[[81658.0,0.12059632],[81648.0,0.244953],[81647.0,0.257203],[81646.0,0.012247],[81645.0,0.2575452]],[[81659.0,0.257166],[81660.0,0.244918],[81662.0,0.012245],[81663.0,0.244909],[81665.0,0.012245]]]
["bitfinex","BTCUSD",1744273842051,[[81658.0,0.12055382],[81648.0,0.257199],[81645.0,0.0609852],[81642.0,0.344971],[81622.0,0.05]],[[81659.0,0.257166],[81660.0,0.257163],[81661.0,0.012245],[81662.0,0.012245],[81663.0,0.257154]]]
["bitfinex","BTCUSD",1744273924960,[[81570.0,0.0468],[81567.0,0.290996],[81558.0,0.265223]],[[81592.0,0.29171631],[81593.0,0.245119],[81595.0,0.25737],[81597.0,0.245108],[81598.0,0.012255]]]
["bitfinex","BTCUSD",1744273954818,[[81528.0,0.12055382],[81520.0,0.0945],[81514.0,0.012267],[81500.0,0.2],[81496.0,0.1]],[[81529.0,0.26896297],[81530.0,0.27428863],[81532.0,0.245304],[81533.0,0.012264],[81535.0,0.257558]]]
["bitfinex","BTCUSD",1744273985833,[[81495.0,0.12055382],[81492.0,0.245421],[81491.0,0.012271],[81490.0,0.0466],[81489.0,0.012271]],[[81497.0,0.257679],[81498.0,0.02898563],[81499.0,0.34],[81500.0,0.012269],[81501.0,0.245397]]]
["bitfinex","BTCUSD",1744274010868,[[81410.0,0.00012851],[81403.0,0.0001688],[81379.0,0.012288],[81377.0,0.012288],[81371.0,0.15455422]],[[81411.0,0.02682385],[81412.0,0.597947],[81413.0,0.245664],[81415.0,0.012282],[81416.0,0.0493]]]
["bitfinex","BTCUSD",1744274074521,[[81508.0,0.245373],[81507.0,0.257644],[81504.0,0.012269],[81501.0,0.012269],[81493.0,0.306774]],[[81513.0,0.245362],[81514.0,0.012267],[81515.0,0.012267],[81516.0,0.012267],[81519.0,0.012267]]]
["bitfinex","BTCUSD",1744274101052,[[81511.0,0.40108333],[81510.0,0.245368],[81509.0,0.012268],[81508.0,0.012268],[81507.0,0.245377]],[[81512.0,0.01671563],[81514.0,0.245357],[81516.0,0.012267],[81517.0,0.012267],[81518.0,0.257612]]]
["bitfinex","BTCUSD",1744274131453,[[81523.0,0.40104533],[81522.0,0.257598],[81520.0,0.012266],[81519.0,0.245341],[81518.0,0.1]],[[81524.0,7.5e-07],[81529.0,0.004],[81542.0,0.31078963],[81545.0,0.012263],[81555.0,0.000337]]]
["bitfinex","BTCUSD",1744274162837,[[81495.0,0.02295473],[81491.0,0.245423],[81490.0,0.12132522],[81489.0,0.245429],[81487.0,0.012271]],[[81496.0,0.24541],[81499.0,0.01227],[81502.0,0.257664],[81505.0,0.012269],[81508.0,0.0489]]]
["bitfinex","BTCUSD",1744274215836,[[81466.0,0.26935382],[81461.0,0.245513],[81459.0,1.56791453],[81458.0,0.0124445],[81457.0,0.257803]],[[81467.0,0.26811992],[81468.0,0.257772],[81469.0,0.012274],[81471.0,0.245486],[81472.0,0.012274]]]
["bitfinex","BTCUSD",1744274256993,[[81453.0,0.00029641],[81447.0,0.012277],[81446.0,0.0497],[81445.0,0.14816],[81444.0,0.012278]],[[81454.0,0.63646812],[81457.0,0.257804],[81459.0,0.257804]]]
["bitfinex","BTCUSD",1744274288459,[[81420.0,5e-07],[81408.0,0.0001685],[81404.0,0.0001685],[81393.0,0.0001685],[81392.0,0.245723]],[[81421.0,1.16805575],[81422.0,0.25760306],[81423.0,0.245631],[81424.0,0.012281],[81427.0,0.307498]]]
["bitfinex","BTCUSD",1744274316179,[[81403.0,0.26939382],[81399.0,0.0491],[81398.0,0.047],[81394.0,0.245717],[81392.0,0.258008]],[[81404.0,0.2638886],[81405.0,0.257969],[81408.0,0.012283],[81409.0,0.245673],[81411.0,0.012283]]]
["bitfinex","BTCUSD",1744274375473,[[81416.0,0.14349701],[81405.0,0.012284],[81403.0,0.294789],[81390.0,0.27520874],[81379.0,0.39322]],[[81417.0,0.00012757],[81425.0,0.257907],[81426.0,0.02436858],[81428.0,0.01228]]]
["bitfinex","BTCUSD",1744274380695,[[81410.0,0.02292836],[81409.0,0.15812],[81400.0,0.012285],[81398.0,1.276645],[81390.0,0.1]],[[81411.0,0.25795],[81414.0,0.012282],[81417.0,0.01240957],[81419.0,0.012282],[81420.0,0.012281]]]
["bitfinex","BTCUSD",1744274440392,[[81434.0,1.54307382],[81421.0,0.012281],[81419.0,0.012282],[81416.0,0.012282],[81414.0,0.1]],[[81435.0,0.3545102],[81438.0,0.0126162],[81439.0,0.249582],[81440.0,0.245582],[81441.0,0.0126152]]]
["bitfinex","BTCUSD",1744274487369,[[81434.0,1.79281878],[81433.0,0.245599],[81432.0,0.245603],[81431.0,0.01228],[81430.0,0.01228]],[[81435.0,0.01248411],[81438.0,0.0003372],[81439.0,0.004],[81446.0,0.012278],[81448.0,0.659957]]]
["bitfinex","BTCUSD",1744274556945,[[81498.0,0.14896],[81486.0,0.01454085],[81479.0,0.012273],[81477.0,0.24792023],[81476.0,0.03506775]],[[81499.0,0.26709918],[81500.0,0.245401],[81501.0,0.35863954],[81502.0,0.305564],[81503.0,0.257658]]]
["bitfinex","BTCUSD",1744274592043,[[81489.0,0.16999475],[81480.0,0.01454085],[81475.0,1.26232],[81473.0,0.245478],[81472.0,0.012274]],[[81490.0,0.26647772],[81491.0,0.012271],[81492.0,0.257696],[81493.0,0.65055954],[81495.0,0.01227]]]
["bitfinex","BTCUSD",1744274648090,[[81543.0,1.56499467],[81536.0,0.245284],[81535.0,0.012264],[81534.0,0.257551],[81532.0,0.245301]],[[81544.0,0.25763347],[81545.0,0.257526],[81546.0,0.257528],[81548.0,0.012262],[81549.0,0.245588]]]
["bitfinex","BTCUSD",1744274680471,[[81543.0,0.28797382],[81541.0,1.262],[81528.0,0.245312],[81527.0,0.012265],[81525.0,0.24532]],[[81544.0,0.35573575],[81545.0,0.257526],[81547.0,0.245263],[81548.0,0.012262],[81549.0,0.012599]]]
["bitfinex","BTCUSD",1744274745087,[[81543.0,0.46313758],[81542.0,0.257535],[81541.0,0.245274],[81540.0,0.01232173],[81539.0,0.021613]],[[81544.0,0.00010447],[81549.0,0.000337],[81559.0,0.2556155],[81560.0,0.245218],[81594.0,0.05]]]
["bitfinex","BTCUSD",1744274775402,[[81543.0,1.81957758],[81542.0,0.245272],[81541.0,0.012263],[81539.0,0.245272],[81538.0,0.257546]],[[81544.0,0.00010447],[81547.0,0.245258],[81548.0,0.245254],[81549.0,0.012599],[81559.0,0.0103935]]]
["bitfinex","BTCUSD",1744274812243,[[81550.0,1.81991558],[81548.0,0.257516],[81547.0,0.245256],[81545.0,0.058263],[81544.0,0.245266]],[[81551.0,0.000337],[81559.0,0.004],[81560.0,0.00638934],[81562.0,0.24555],[81563.0,0.012597]]]
["bitfinex","BTCUSD",1744274839812,[[81563.0,0.75547458],[81562.0,0.257472],[81561.0,0.403675],[81559.0,0.245221],[81558.0,0.057261]],[[81564.0,1.1e-05],[81577.0,0.0003368],[81584.0,0.047937],[81588.0,0.245139],[81590.0,0.257386]]]
["bitfinex","BTCUSD",1744274895006,[[81576.0,1.78160467],[81575.0,0.25743],[81574.0,0.012258],[81573.0,0.257431],[81572.0,0.012259]],[[81577.0,0.00044127],[81580.0,0.245495],[81581.0,0.058594],[81583.0,0.245149],[81627.0,0.50936747]]]
["bitfinex","BTCUSD",1744274972399,[[81607.0,0.53046467],[81606.0,1.518173],[81605.0,0.012254],[81604.0,0.012254],[81603.0,0.257342]],[[81608.0,0.00029607],[81609.0,0.0001685],[81610.0,0.0001685],[81617.0,0.257299],[81643.0,0.05]]]
["bitfinex","BTCUSD",1744275014160,[[81607.0,0.27433467],[81606.0,1.26084],[81605.0,0.245081],[81604.0,0.245084],[81603.0,0.012254]],[[81608.0,0.00029607],[81609.0,0.0124215],[81610.0,0.0001685],[81612.0,0.012253],[81614.0,0.012252]]]
["bitfinex","BTCUSD",1744275049602,[[81573.0,0.00042648],[81567.0,0.0003368],[81566.0,0.000337],[81557.0,0.048],[81554.0,0.1436]],[[81574.0,1.20877374],[81575.0,0.56321889],[81576.0,0.24517],[81577.0,0.245167],[81578.0,0.012258]]]
["bitfinex","BTCUSD",1744275099648,[[81501.0,0.13919914],[81500.0,0.245398],[81499.0,0.01227],[81498.0,0.245402],[81496.0,0.01227]],[[81502.0,0.01113719],[81507.0,0.25998789],[81509.0,0.2],[81510.0,0.24537],[81511.0,0.257635]]]
["bitfinex","BTCUSD",1744275148542,[[81498.0,0.245404],[81496.0,0.24541],[81495.0,0.4008906],[81494.0,0.01227],[81480.0,0.30682]],[[81502.0,0.72846367],[81503.0,0.24539],[81505.0,0.257655],[81508.0,0.257645],[81516.0,0.368027]]]
["bitfinex","BTCUSD",1744275177430,[[81521.0,0.12055382],[81520.0,0.14376],[81519.0,0.26821377],[81518.0,0.257611],[81513.0,0.060667]],[[81522.0,0.245332],[81523.0,0.245329],[81524.0,0.012266],[81525.0,0.012266],[81526.0,0.257592]]]
["bitfinex","BTCUSD",1744275208772,[[81525.0,0.26415382],[81521.0,0.245335],[81520.0,0.245337],[81519.0,0.012267],[81518.0,0.012267]],[[81526.0,0.26645212],[81527.0,0.257583],[81528.0,0.245315],[81530.0,0.012265],[81532.0,0.245305]]]
["bitfinex","BTCUSD",1744275241910,[[81524.0,0.26379382],[81521.0,0.01454085],[81518.0,0.245341],[81517.0,0.012267],[81514.0,0.012267]],[[81525.0,0.257589],[81526.0,0.245321],[81527.0,0.2],[81528.0,0.012265],[81529.0,0.012265]]]
["bitfinex","BTCUSD",1744275335449,[[81499.0,0.25359429],[81496.0,0.24541],[81495.0,0.0619386],[81494.0,0.01227],[81493.0,0.01227]],[[81500.0,0.257667],[81501.0,0.257665],[81502.0,0.012269],[81503.0,0.25766],[81504.0,0.012269]]]
["bitfinex","BTCUSD",1744275364985,[[81495.0,0.0001686],[81492.0,0.1432087],[81491.0,0.0003372],[81480.0,0.02294891],[81477.0,0.0001685]],[[81496.0,0.65768],[81497.0,0.257677],[81498.0,0.245407],[81499.0,0.4821239],[81500.0,0.012269]]]
["bitfinex","BTCUSD",1744275401271,[[81472.0,0.1670504],[81470.0,0.245487],[81469.0,0.2456596],[81468.0,0.0124426],[81467.0,0.012274]],[[81473.0,0.24548],[81475.0,0.245474],[81476.0,0.012273],[81477.0,0.245468],[81478.0,0.25783198]]]
["bitfinex","BTCUSD",1744275451912,[[81447.0,0.12055382],[81446.0,0.290561],[81444.0,0.01240586],[81443.0,0.245569],[81442.0,0.012278]],[[81449.0,0.245552],[81450.0,0.012277],[81452.0,0.25782],[81453.0,0.245541],[81457.0,0.24553]]]
["bitfinex","BTCUSD",1744275526281,[[81476.0,0.14228],[81474.0,0.245477],[81473.0,0.012274],[81472.0,0.36615868],[81470.0,0.257762]],[[81477.0,0.245468],[81478.0,0.27168568],[81479.0,0.012273],[81480.0,0.257733],[81488.0,0.3403372]]]
["bitfinex","BTCUSD",1744275553779,[[81486.0,0.53472667],[81484.0,0.257718],[81483.0,0.245446],[81482.0,0.257724],[81481.0,0.112272]],[[81488.0,0.0003372],[81493.0,0.000337],[81499.0,0.01829007],[81500.0,0.245401],[81501.0,0.245396]]]
["bitfinex","BTCUSD",1744275608498,[[81486.0,0.14224],[81472.0,0.00012786],[81464.0,0.012275],[81463.0,0.257783],[81461.0,0.10962665]],[[81487.0,0.3547452],[81488.0,0.2457722],[81490.0,0.257702],[81491.0,0.000337],[81493.0,0.258028]]]
["bitfinex","BTCUSD",1744275643124,[[81498.0,0.54386579],[81497.0,0.245407],[81496.0,0.24541],[81495.0,0.01227],[81486.0,0.29394]],[[81499.0,0.00424164],[81514.0,0.295259],[81516.0,0.245352],[81517.0,0.012604],[81518.0,0.049237]]]
["bitfinex","BTCUSD",1744275741141,[[81436.0,1e-07],[81428.0,0.0001685],[81427.0,0.0001684],[81422.0,0.02],[81421.0,0.0001685]],[[81437.0,1.60049281],[81438.0,0.245586],[81439.0,0.245582],[81440.0,0.012278],[81442.0,0.307851]]]
["bitfinex","BTCUSD",1744275775436,[[81411.0,0.00412038],[81403.0,0.0001685],[81394.0,0.0001686],[81389.0,0.0481],[81375.0,0.01454085]],[[81412.0,1.42917557],[81413.0,0.245663],[81415.0,0.257938],[81417.0,0.0469],[81418.0,0.257928]]]
["bitfinex","BTCUSD",1744275815565,[[81403.0,0.14488],[81396.0,0.0492],[81394.0,0.0001686],[81393.0,0.245721],[81319.0,0.06109858]],[[81404.0,0.257972],[81406.0,0.245682],[81407.0,0.257965],[81409.0,0.245673],[81410.0,0.012283]]]
["bitfinex","BTCUSD",1744275830376,[[81394.0,0.14495505],[81385.0,0.245745],[81383.0,0.305637],[81382.0,0.060287],[81380.0,1.26408]],[[81395.0,0.258],[81396.0,0.257997],[81397.0,0.257996],[81398.0,0.012285],[81400.0,0.257991]]]
["bitfinex","BTCUSD",1744275905020,[[81423.0,0.12055382],[81422.0,0.245633],[81421.0,0.386756],[81420.0,0.012281],[81419.0,0.257923]],[[81427.0,0.257901],[81428.0,0.01228],[81429.0,0.01228],[81431.0,0.01228],[81433.0,0.245603]]]
["bitfinex","BTCUSD",1744275939842,[[81442.0,0.14204],[81436.0,0.245591],[81435.0,0.012279],[81433.0,0.257878],[81429.0,0.1455]],[[81443.0,0.2726333],[81444.0,0.0003372],[81445.0,0.257842],[81447.0,0.257835],[81450.0,0.245551]]]
["bitfinex","BTCUSD",1744275969618,[[81411.0,1.40740757],[81406.0,0.24568],[81405.0,0.012284],[81404.0,0.012284],[81403.0,0.245689]],[[81412.0,0.27241534],[81413.0,0.257944],[81416.0,0.012282],[81417.0,0.245649],[81418.0,0.24565]]]
["bitfinex","BTCUSD",1744276000510,[[81434.0,0.14328],[81424.0,0.245627],[81416.0,0.245649],[81389.0,0.055],[81387.0,0.5139684]],[[81435.0,0.27232657],[81436.0,0.294393],[81437.0,0.012279],[81438.0,0.012279],[81439.0,0.245584]]]
["bitfinex","BTCUSD",1744276082785,[[81369.0,0.245792],[81368.0,0.012289],[81366.0,0.01229],[81365.0,0.01229],[81364.0,0.01229]],[[81372.0,0.2367229],[81375.0,0.012288],[81376.0,0.245773],[81378.0,0.012288],[81381.0,0.352287]]]
["bitfinex","BTCUSD",1744276109994,[[81346.0,0.36641682],[81345.0,0.245864],[81344.0,0.012293],[81343.0,0.012293],[81342.0,1.66808996]],[[81347.0,0.00608681],[81348.0,0.245857],[81349.0,0.258146],[81350.0,0.012292],[81351.0,0.012292]]]
["bitfinex","BTCUSD",1744276142821,[[81329.0,0.390674],[81328.0,0.01258418],[81325.0,0.012296],[81321.0,0.249937],[81310.0,0.245971]],[[81333.0,0.245902],[81334.0,0.012294],[81335.0,0.012294],[81336.0,0.598188],[81338.0,0.012294]]]
["bitfinex","BTCUSD",1744276177886,[[81321.0,0.004],[81314.0,0.2461276],[81313.0,0.2461306],[81312.0,0.0001685],[81311.0,0.402904]],[[81322.0,0.27207898],[81323.0,0.258229],[81324.0,0.258226],[81325.0,0.012296],[81326.0,0.012296]]]
["bitfinex","BTCUSD",1744276243155,[[81321.0,0.0041684],[81312.0,0.0001685],[81300.0,1.265],[81298.0,0.246005],[81295.0,0.0001686]],[[81322.0,1.15451405],[81323.0,0.245933],[81324.0,0.245929],[81325.0,0.012296],[81326.0,0.258219]]]
["bitfinex","BTCUSD",1744276284689,[[81307.0,0.245978],[81306.0,0.258281],[81305.0,0.2461465],[81304.0,0.0001685],[81303.0,0.012299]],[[81313.0,0.70094864],[81314.0,0.258258],[81315.0,0.258254],[81318.0,0.012297],[81319.0,0.245947]]]
["bitfinex","BTCUSD",1744276322356,[[81321.0,0.58511416],[81320.0,0.245941],[81319.0,0.245944],[81318.0,0.012297],[81316.0,0.245951]],[[81322.0,0.20009426],[81334.0,0.01268889],[81345.0,0.258159],[81346.0,0.246202],[81348.0,0.25815]]]
["bitfinex","BTCUSD",1744276405606,[[81381.0,0.93576361],[81380.0,0.35574999],[81378.0,0.258054],[81377.0,0.245769],[81376.0,0.012288]],[[81382.0,9e-07],[81389.0,0.0003368],[81393.0,0.049],[81394.0,0.0459],[81395.0,0.0003372]]]
["bitfinex","BTCUSD",1744276498921,[[81400.0,1.0128069],[81399.0,0.293202],[81398.0,0.245705],[81397.0,0.012285],[81396.0,0.659512]],[[81401.0,8e-07],[81409.0,0.004],[81411.0,0.00287243],[81415.0,0.0003366],[81426.0,0.0951366]]]
["bitfinex","BTCUSD",1744276595543,[[81473.0,0.94189096],[81471.0,0.25776],[81470.0,0.245485],[81468.0,0.257769],[81464.0,0.1]],[[81474.0,0.0011684],[81475.0,0.0003368],[81477.0,0.0951],[81490.0,0.05],[81493.0,0.24542]]]
["bitfinex","BTCUSD",1744276647316,[[81613.0,0.40052499],[81612.0,0.245061],[81610.0,0.39881414],[81609.0,0.24507],[81607.0,0.02153574]],[[81614.0,0.0452],[81619.0,0.00429602],[81620.0,0.0522],[81623.0,0.0001684],[81624.0,0.245026]]]
["bitfinex","BTCUSD",1744276677299,[[81644.0,1.79107258],[81643.0,0.244968],[81642.0,0.1],[81641.0,0.25722],[81639.0,0.244979]],[[81645.0,0.00042558],[81652.0,0.0001684],[81675.0,0.0123111],[81677.0,0.244867],[81678.0,0.257107]]]
["bitfinex","BTCUSD",1744276708254,[[81617.0,0.10898907],[81613.0,0.14716],[81611.0,0.02],[81603.0,0.257342],[81602.0,0.0125904]],[[81618.0,0.257295],[81619.0,0.290741],[81620.0,0.245038],[81621.0,0.012251],[81623.0,0.245031]]]
["bitfinex","BTCUSD",1744276776604,[[81653.0,0.244936],[81652.0,0.012247],[81651.0,0.257191],[81650.0,0.158367],[81630.0,0.343009]],[[81659.0,0.426646],[81662.0,0.012245],[81663.0,0.012245],[81664.0,0.244906],[81672.0,0.367324]]]
["bitfinex","BTCUSD",1744276823717,[[81718.0,0.52561482],[81717.0,0.244745],[81716.0,0.256984],[81715.0,0.012237],[81714.0,0.244746]],[[81719.0,5e-07],[81725.0,0.0001686],[81727.0,0.0001685],[81728.0,0.244714],[81729.0,0.244712]]]
["bitfinex","BTCUSD",1744276841111,[[81749.0,1.25912],[81744.0,0.391785],[81743.0,0.256899],[81742.0,0.012233],[81741.0,0.012233]],[[81750.0,0.06982332],[81751.0,0.2448145],[81752.0,0.2570454],[81753.0,0.0499],[81754.0,0.256868]]]
["bitfinex","BTCUSD",1744276867786,[[81749.0,0.37743682],[81748.0,0.244653],[81747.0,0.244656],[81746.0,0.012233],[81743.0,0.256902]],[[81750.0,0.00059325],[81751.0,0.0001685],[81752.0,0.2448104],[81753.0,0.24464],[81754.0,0.012231]]]
["bitfinex","BTCUSD",1744276945619,[[81821.0,0.27019382],[81820.0,0.244438],[81818.0,0.256664],[81815.0,0.012222],[81813.0,0.256681]],[[81822.0,0.0052779],[81826.0,0.256643],[81828.0,0.244417],[81829.0,0.01622],[81830.0,0.0123885]]]
["bitfinex","BTCUSD",1744276978379,[[81801.0,1.40848],[81800.0,0.10830895],[81787.0,0.244537],[81786.0,0.244539],[81784.0,0.012227]],[[81802.0,0.306616],[81803.0,0.302315],[81804.0,0.244486],[81805.0,0.256707],[81807.0,0.012223]]]
["bitfinex","BTCUSD",1744277002040,[[81814.0,0.12055382],[81811.0,0.244465],[81810.0,1.40588],[81804.0,0.02127154],[81801.0,0.256719]],[[81815.0,0.256675],[81816.0,0.256674],[81817.0,0.012222],[81818.0,0.012222],[81819.0,0.256666]]]
["bitfinex","BTCUSD",1744277035188,[[81814.0,0.12055382],[81813.0,0.256675],[81812.0,0.244456],[81811.0,0.256688],[81810.0,1.270063]],[[81816.0,0.244451],[81817.0,0.244449],[81818.0,0.012222],[81819.0,0.244444],[81822.0,0.0001685]]]
["bitfinex","BTCUSD",1744277102118,[[81786.0,0.00046422],[81779.0,0.000337],[81768.0,0.000337],[81758.0,0.0461],[81756.0,1.25808]],[[81787.0,1.60428651],[81788.0,0.292335],[81789.0,0.244532],[81790.0,0.012226],[81791.0,0.05]]]
["bitfinex","BTCUSD",1744277142668,[[81746.0,8e-07],[81741.0,0.004],[81733.0,0.0479],[81729.0,0.244711],[81727.0,0.157755]],[[81747.0,1.00239964],[81748.0,0.256886],[81749.0,0.244651],[81750.0,0.2567354],[81751.0,0.012232]]]
["bitfinex","BTCUSD",1744277169375,[[81780.0,0.1454],[81768.0,0.012229],[81767.0,0.012229],[81765.0,0.302231],[81762.0,0.01223]],[[81781.0,0.2569507],[81782.0,0.244555],[81783.0,0.012227],[81784.0,0.256776],[81790.0,0.17529187]]]
["bitfinex","BTCUSD",1744277224930,[[81714.0,0.00076195],[81713.0,0.0003372],[81711.0,0.004],[81704.0,0.244783],[81698.0,0.388882]],[[81715.0,0.2],[81716.0,0.244751],[81717.0,0.256984],[81718.0,0.012237]]]
["bitfinex","BTCUSD",1744277266983,[[81737.0,0.26811382],[81732.0,0.244699],[81730.0,0.03497999],[81728.0,0.256948],[81726.0,0.112236]],[[81738.0,0.456918],[81739.0,0.244682],[81740.0,0.244678],[81741.0,0.012233],[81742.0,0.244673]]]
["bitfinex","BTCUSD",1744277301467,[[81728.0,0.14656],[81722.0,0.244731],[81721.0,0.244735],[81720.0,0.012236],[81719.0,0.012237]],[[81729.0,0.256946],[81730.0,0.244709],[81731.0,0.244705],[81732.0,0.012235],[81735.0,0.456927]]]
["bitfinex","BTCUSD",1744277335104,[[81717.0,0.16901454],[81714.0,0.0003372],[81713.0,0.2450952],[81711.0,0.308102],[81637.0,0.06173078]],[[81718.0,0.456824],[81719.0,0.244742],[81720.0,0.012236],[81721.0,0.256973],[81722.0,0.012236]]]
["bitfinex","BTCUSD",1744277416139,[[81735.0,0.14592],[81734.0,0.244696],[81733.0,0.03494819],[81732.0,0.302835],[81731.0,0.012235]],[[81736.0,0.2],[81738.0,0.256924],[81739.0,0.256918],[81740.0,0.012233]]]
["bitfinex","BTCUSD",1744277457859,[[81720.0,0.52260782],[81718.0,0.244742],[81717.0,0.256982],[81714.0,0.2573272],[81713.0,0.0003372]],[[81721.0,0.20004239],[81728.0,0.012235],[81730.0,0.256944],[81732.0,0.256939],[81748.0,0.05812154]]]
["bitfinex","BTCUSD",1744277488337,[[81720.0,0.63634867],[81719.0,0.012237],[81718.0,0.25698],[81717.0,1.25908],[81716.0,0.244749]],[[81721.0,4.239e-05],[81729.0,0.2],[81742.0,0.012233],[81743.0,0.012233],[81746.0,0.012233]]]
["bitfinex","BTCUSD",1744277522348,[[81793.0,2.25923004],[81792.0,0.290822],[81790.0,0.256751],[81789.0,0.1],[81788.0,0.05]],[[81794.0,0.00059298],[81799.0,0.0041687],[81811.0,0.0001686],[81825.0,0.0001684],[81827.0,0.0001686]]]
["bitfinex","BTCUSD",1744277557618,[[81824.0,1.40692],[81816.0,0.244448],[81815.0,0.244453],[81814.0,0.012222],[81812.0,0.012223]],[[81825.0,0.25694063],[81826.0,0.256644],[81827.0,0.2445916],[81829.0,0.260632],[81830.0,0.01222]]]
["bitfinex","BTCUSD",1744277600349,[[81807.0,0.03406873],[81805.0,0.12055382],[81802.0,0.244492],[81801.0,0.012224],[81800.0,0.256722]],[[81808.0,0.256697],[81809.0,0.244472],[81810.0,0.256692],[81811.0,0.012223],[81812.0,0.012223]]]
["bitfinex","BTCUSD",1744277653036,[[81888.0,2.30047427],[81886.0,0.244239],[81885.0,0.012212],[81883.0,0.0123433],[81882.0,0.256463]],[[81889.0,0.0044242],[81905.0,0.0002486],[81907.0,0.0001686],[81914.0,0.0001686],[81915.0,0.244157]]]
["bitfinex","BTCUSD",1744277678818,[[81862.0,0.244313],[81861.0,0.2090677],[81859.0,0.012216],[81858.0,0.012216],[81857.0,0.01124851]],[[81866.0,0.244301],[81867.0,0.012214],[81890.0,0.63323658],[81893.0,0.536954],[81896.0,0.005]]]
["bitfinex","BTCUSD",1744277711662,[[81843.0,0.00046441],[81840.0,0.17336],[81837.0,0.244387],[81836.0,0.2447272],[81835.0,0.012219]],[[81844.0,0.39418863],[81845.0,0.244367],[81846.0,0.244362],[81847.0,0.012217],[81848.0,0.256574]]]
["bitfinex","BTCUSD",1744277741075,[[81848.0,0.17048],[81847.0,0.12055382],[81846.0,0.012218],[81845.0,0.244364],[81844.0,0.244367]],[[81850.0,0.244352],[81851.0,0.012217],[81852.0,0.012217],[81853.0,0.012217],[81856.0,0.012216]]]
["bitfinex","BTCUSD",1744277819834,[[81921.0,0.75708385],[81920.0,0.256346],[81919.0,0.344143],[81914.0,0.244152],[81911.0,0.055]],[[81938.0,0.0001686],[81964.0,0.24401]]]
["bitfinex","BTCUSD",1744277839799,[[81929.0,0.401313],[81928.0,0.256321],[81927.0,0.012205],[81926.0,0.24412],[81921.0,0.24455793]],[[81931.0,0.01170523],[81932.0,0.244107],[81933.0,0.256306],[81934.0,0.012204],[81935.0,0.68547063]]]
["bitfinex","BTCUSD",1744277862910,[[81923.0,0.00042393],[81905.0,1.41308],[81904.0,0.256395],[81903.0,0.012209],[81902.0,0.256403]],[[81924.0,1.6275231],[81925.0,0.1],[81926.0,0.244125],[81927.0,0.25633],[81928.0,0.012205]]]
["bitfinex","BTCUSD",1744277898468,[[81923.0,0.00042393],[81918.0,0.15396],[81917.0,0.244149],[81915.0,0.012207],[81914.0,0.012207]],[[81924.0,0.26793827],[81925.0,0.356332],[81926.0,0.012206],[81927.0,0.256327],[81929.0,0.256319]]]
["bitfinex","BTCUSD",1744277964768,[[81871.0,0.24441337],[81869.0,0.256506],[81868.0,0.14816],[81867.0,0.012214],[81864.0,0.012215]],[[81874.0,0.244277],[81875.0,0.25649],[81876.0,0.012213],[81891.0,0.366343]]]
["bitfinex","BTCUSD",1744277997481,[[81861.0,0.0041274],[81855.0,0.0003372],[81848.0,0.0003368],[81841.0,0.0003368],[81839.0,0.1972568]],[[81862.0,1.52089705],[81863.0,0.244311],[81865.0,0.256522],[81867.0,0.2443],[81870.0,0.0496]]]
["bitfinex","BTCUSD",1744278044856,[[81820.0,0.0004267],[81810.0,0.0003372],[81806.0,0.0003372],[81802.0,0.1476],[81797.0,0.10899334]],[[81821.0,0.390637],[81822.0,0.244433],[81824.0,0.012221],[81825.0,0.256645],[81826.0,0.244421]]]
["bitfinex","BTCUSD",1744278080573,[[81797.0,0.000337],[81794.0,0.000337],[81789.0,0.0003372],[81784.0,0.1464],[81773.0,0.244579]],[[81798.0,0.42466324],[81799.0,0.290102],[81800.0,0.244498],[81801.0,0.012224],[81802.0,0.012224]]]
["bitfinex","BTCUSD",1744278146579,[[81777.0,6e-07],[81764.0,0.10899374],[81761.0,0.15268],[81758.0,0.244623],[81757.0,0.244626]],[[81778.0,0.31980816],[81779.0,0.30589],[81781.0,0.38197019],[81782.0,0.256785],[81783.0,0.012227]]]
["bitfinex","BTCUSD",1744278179729,[[81771.0,1e-06],[81762.0,0.01223],[81761.0,0.0471],[81760.0,0.0454],[81747.0,0.1]],[[81772.0,0.244582],[81775.0,0.012228],[81776.0,0.012228],[81778.0,0.012228],[81781.0,0.01461913]]]
["bitfinex","BTCUSD",1744278223426,[[81771.0,0.152481],[81767.0,0.244597],[81766.0,0.01223],[81764.0,0.3403374],[81763.0,1.502807]],[[81772.0,0.27159649],[81773.0,0.24458],[81775.0,0.256804],[81778.0,0.012228],[81779.0,0.244562]]]
["bitfinex","BTCUSD",1744278234970,[[81771.0,0.151441],[81768.0,0.244592],[81766.0,0.256829],[81764.0,0.2449424],[81763.0,1.27043]],[[81772.0,0.27159649],[81773.0,0.256808],[81774.0,0.012228],[81775.0,0.244574],[81776.0,0.38197019]]]
["bitfinex","BTCUSD",1744278323548,[[81792.0,0.256746],[81790.0,0.244527],[81789.0,0.058426],[81788.0,0.012226],[81787.0,0.13526735]],[[81798.0,0.012225],[81799.0,0.12085919],[81800.0,0.012224],[81803.0,0.012224],[81806.0,0.244482]]]
["bitfinex","BTCUSD",1744278362898,[[81787.0,0.14684241],[81776.0,1.269948],[81775.0,0.012228],[81772.0,0.012229],[81769.0,0.10865634]],[[81788.0,0.25676],[81789.0,0.244532],[81791.0,0.012226],[81794.0,0.012225],[81796.0,0.012225]]]
["bitfinex","BTCUSD",1744278391444,[[81828.0,0.403435],[81827.0,0.244417],[81825.0,0.012221],[81824.0,0.256648],[81820.0,0.012221]],[[81838.0,0.256605],[81839.0,0.012219],[81840.0,0.012218],[81841.0,0.012218],[81865.0,0.34]]]
["bitfinex","BTCUSD",1744278424002,[[81815.0,0.244453],[81812.0,1.320123],[81810.0,0.25344776],[81791.0,0.342334]],[[81820.0,0.012221],[81824.0,0.012221],[81826.0,0.012221],[81828.0,0.244417],[81829.0,0.004]]]
["bitfinex","BTCUSD",1744278484574,[[81813.0,0.14680241],[81807.0,0.244475],[81806.0,0.012224],[81804.0,0.256709],[81803.0,0.012224]],[[81814.0,0.2681027],[81815.0,0.244455],[81816.0,0.012222],[81817.0,0.012222],[81818.0,0.256667]]]
["bitfinex","BTCUSD",1744278523287,[[81842.0,2.12098482],[81841.0,0.244375],[81839.0,0.256598],[81836.0,0.25661],[81835.0,0.112219]],[[81843.0,0.00059308],[81844.0,0.0001687],[81851.0,0.244347],[81853.0,0.012217],[81854.0,0.0123848]]]
["bitfinex","BTCUSD",1744278572621,[[81867.0,1.00067983],[81865.0,0.244304],[81864.0,0.256519],[81862.0,0.244313],[81861.0,0.017215]],[[81868.0,8.8e-07],[81889.0,0.0956686],[81891.0,0.0001685],[81892.0,0.0001685],[81897.0,0.01221]]]
["bitfinex","BTCUSD",1744278629451,[[81867.0,2.16842799],[81865.0,0.344304],[81864.0,0.256519],[81862.0,0.244313],[81860.0,0.012215]],[[81868.0,8.8e-07],[81873.0,0.0465],[81876.0,0.0001686],[81888.0,0.012211],[82187.0,55.0]]]
["bitfinex","BTCUSD",1744278707538,[[81873.0,0.88784879],[81872.0,0.244281],[81871.0,0.012214],[81870.0,0.244284],[81869.0,0.017214]],[[81874.0,1.008e-05],[81876.0,0.0001686],[81892.0,0.0001685],[81907.0,0.0001685],[81909.0,0.0123765]]]
["bitfinex","BTCUSD",1744278776063,[[81924.0,0.02250098],[81923.0,0.01125868],[81922.0,0.14632],[81921.0,0.244137],[81920.0,0.012207]],[[81925.0,0.10909783],[81926.0,0.244123],[81927.0,0.012205],[81929.0,0.256321],[81931.0,0.01203726]]]
["bitfinex","BTCUSD",1744278805056,[[81886.0,0.02243733],[81885.0,0.24462243],[81884.0,0.012212],[81883.0,0.40274],[81882.0,0.012212]],[[81888.0,0.244237],[81889.0,0.244233],[81890.0,0.012211],[81892.0,0.306237],[81893.0,0.012211]]]
["bitfinex","BTCUSD",1744278838448,[[81880.0,0.244257],[81879.0,0.012213],[81876.0,0.256484],[81873.0,0.012214],[81870.0,0.012214]],[[81885.0,0.01925174],[81886.0,0.4144],[81887.0,0.012211],[81889.0,0.012211],[81891.0,0.244229]]]
["bitfinex","BTCUSD",1744278867653,[[81899.0,5.692e-05],[81892.0,0.012211],[81891.0,0.012211],[81890.0,0.244227],[81889.0,0.012211]],[[81900.0,0.67822951],[81901.0,0.256406],[81903.0,0.012209],[81904.0,0.256406],[81907.0,0.244179]]]
["bitfinex","BTCUSD",1744278921897,[[81982.0,0.012197],[81981.0,0.15836418],[81980.0,1.25488],[81979.0,0.256159],[81977.0,0.012198]],[[81985.0,0.0463],[81987.0,0.243941],[81988.0,0.0453],[81989.0,0.256133],[81990.0,0.012196]]]
["bitfinex","BTCUSD",1744278965941,[[81980.0,0.18304872],[81976.0,0.00012723],[81975.0,0.012198],[81972.0,0.012199],[81967.0,0.1122]],[[81981.0,0.243958],[81983.0,0.012197],[81986.0,0.256142],[81987.0,0.012197],[81990.0,0.012196]]]
["bitfinex","BTCUSD",1744278997022,[[82008.0,2.3e-07],[81976.0,0.14996],[81975.0,0.0003368],[81972.0,0.31218169],[81971.0,1.267559]],[[82009.0,1.68504401],[82010.0,0.243874],[82011.0,0.012193],[82012.0,0.0141014],[82013.0,0.256058]]]
["bitfinex","BTCUSD",1744279029506,[[81975.0,0.00046422],[81967.0,0.049],[81966.0,0.046],[81963.0,0.26647252],[81962.0,0.256213]],[[81976.0,1.08886053],[81977.0,0.256168],[81980.0,0.256163],[81982.0,0.243958],[81983.0,0.012197]]]
["bitfinex","BTCUSD",1744279113791,[[81985.0,0.0347226],[81983.0,0.243952],[81982.0,0.012197],[81980.0,0.256159],[81977.0,0.012198]],[[81986.0,0.00563264],[81991.0,0.24393],[81993.0,0.256121],[81998.0,0.01243764],[81999.0,0.243908]]]
["bitfinex","BTCUSD",1744279148758,[[81997.0,0.14628742],[81986.0,0.012197],[81984.0,0.34],[81983.0,0.059997],[81982.0,0.012197]],[[81998.0,0.256103],[82001.0,0.012194],[82004.0,0.012194],[82005.0,0.243887],[82006.0,0.01803764]]]
["bitfinex","BTCUSD",1744279176986,[[81975.0,0.00046432],[81972.0,0.0003372],[81964.0,0.0003372],[81960.0,0.14616],[81957.0,0.244029]],[[81976.0,1.19672785],[81977.0,0.243971],[81978.0,0.243967],[81979.0,0.012198],[81980.0,0.012198]]]
["bitfinex","BTCUSD",1744279211834,[[81975.0,0.00036299],[81972.0,0.0003372],[81964.0,0.0003372],[81962.0,0.244015],[81960.0,0.012201]],[[81976.0,0.26165906],[81977.0,0.243971],[81978.0,0.012198],[81979.0,0.302765],[81982.0,0.012197]]]
["bitfinex","BTCUSD",1744279293853,[[81975.0,0.00036299],[81974.0,0.028],[81972.0,0.0003372],[81970.0,0.256188],[81968.0,0.012199]],[[81976.0,0.256171],[81979.0,0.256168],[81980.0,0.25616],[81981.0,0.012197],[81982.0,0.012197]]]
["bitfinex","BTCUSD",1744279324557,[[81974.0,0.00012854],[81964.0,0.0003372],[81954.0,0.256237],[81953.0,0.012202],[81950.0,0.302253]],[[81975.0,1.21132782],[81976.0,0.670571],[81977.0,0.243971],[81978.0,0.256166],[81981.0,0.012197]]]
["bitfinex","BTCUSD",1744279349047,[[81970.0,0.02275643],[81964.0,0.0003372],[81960.0,0.14596],[81958.0,0.244021],[81956.0,0.256233]],[[81971.0,0.255187],[81972.0,0.256184],[81973.0,0.057499],[81974.0,0.25618],[81975.0,0.012198]]]
["bitfinex","BTCUSD",1744279383374,[[81964.0,0.40255387],[81963.0,0.244012],[81961.0,0.256218],[81959.0,0.012201],[81958.0,0.012201]],[[81965.0,0.4144],[81977.0,0.012198],[81996.0,0.487832],[82014.0,0.0001684],[82018.0,0.0732]]]
["bitfinex","BTCUSD",1744279458625,[[81964.0,0.25667387],[81963.0,0.24401],[81962.0,0.38981],[81961.0,0.0122],[81960.0,0.244019]],[[81965.0,0.4144],[81971.0,0.243989],[81972.0,0.256185],[81973.0,0.012199],[81974.0,0.012198]]]
["bitfinex","BTCUSD",1744279492763,[[81992.0,0.00012767],[81985.0,0.14564],[81979.0,0.256161],[81977.0,1.267678],[81894.0,0.15793219]],[[81993.0,0.304719],[81994.0,0.243921],[81995.0,0.243917],[81996.0,0.412195],[81998.0,0.243911]]]
["bitfinex","BTCUSD",1744279523216,[[81964.0,0.00035109],[81963.0,0.0003374],[81959.0,0.0003374],[81949.0,0.0003372],[81944.0,0.0003372]],[[81965.0,0.81095982],[81966.0,0.256205],[81968.0,0.243999],[81969.0,0.012199],[81970.0,0.256193]]]
["bitfinex","BTCUSD",1744279573271,[[81921.0,0.004],[81911.0,0.0003374],[81907.0,0.14556],[81902.0,0.244194],[81901.0,0.244196]],[[81922.0,1.59621821],[81923.0,0.26269813],[81924.0,0.256334],[81925.0,0.012206],[81927.0,0.244121]]]
["bitfinex","BTCUSD",1744279626264,[[81965.0,0.1454],[81962.0,0.244014],[81961.0,0.0122],[81960.0,0.012201],[81959.0,0.0348519]],[[81966.0,0.01462079],[81967.0,0.2562],[81968.0,0.243998],[81969.0,0.012199],[81970.0,0.012199]]]
["bitfinex","BTCUSD",1744279651831,[[81962.0,0.14532],[81957.0,1.25536],[81948.0,0.0003372],[81943.0,0.244071],[81941.0,0.012203]],[[81963.0,0.39140407],[81964.0,0.244009],[81965.0,0.43871479],[81966.0,0.0122],[81967.0,0.244001]]]
["bitfinex","BTCUSD",1744279677576,[[81976.0,0.256169],[81975.0,0.012198],[81973.0,0.243982],[81972.0,0.256183],[81954.0,0.366054]],[[81979.0,0.25842246],[81980.0,0.243963],[81981.0,0.012197],[81982.0,0.42673884],[81983.0,0.012197]]]
["bitfinex","BTCUSD",1744279704902,[[81964.0,0.244009],[81963.0,0.24401],[81962.0,1.41304],[81961.0,0.0122],[81960.0,0.256222]],[[81966.0,0.01461154],[81967.0,0.244009],[81968.0,0.256201],[81969.0,0.243994],[81970.0,0.012199]]]
["bitfinex","BTCUSD",1744279746720,[[81969.0,0.14516],[81968.0,1.2552],[81962.0,0.244015],[81961.0,0.256218],[81960.0,0.012201]],[[81970.0,0.25619],[81971.0,0.243988],[81972.0,0.012199],[81973.0,0.256181],[81974.0,0.012198]]]
["bitfinex","BTCUSD",1744279821405,[[81975.0,0.58446867],[81974.0,0.243979],[81973.0,0.256181],[81971.0,0.243988],[81970.0,0.012199]],[[81976.0,0.01],[81982.0,8.4e-07],[81986.0,0.0001688],[81988.0,0.0001688],[82000.0,0.243903]]]
["bitfinex","BTCUSD",1744279873885,[[82011.0,0.400942],[82010.0,0.256065],[82009.0,0.243875],[82008.0,0.012193],[82006.0,0.243884]],[[82012.0,3.1e-07],[82024.0,0.012191],[82027.0,0.061891],[82028.0,0.0464],[82030.0,0.01219]]]
["bitfinex","BTCUSD",1744279916426,[[82015.0,0.256049],[82013.0,0.243861],[82012.0,0.256056],[82010.0,1.49835],[82001.0,0.644873]],[[82016.0,0.047],[82017.0,9.1e-07],[82018.0,0.0472],[82022.0,0.243837],[82024.0,0.012191]]]
["bitfinex","BTCUSD",1744280022513,[[82037.0,0.255981],[82036.0,0.243794],[82035.0,0.243798],[82034.0,0.01219],[82031.0,0.15675]],[[82038.0,0.4144],[82039.0,0.00442512],[82040.0,0.0001686],[82043.0,0.0001686],[82048.0,0.0001686]]]
["bitfinex","BTCUSD",1744280040916,[[81999.0,0.243902],[81998.0,0.256102],[81996.0,0.012195],[81995.0,0.012195],[81992.0,0.243925]],[[82012.0,1.20003134],[82013.0,0.243864],[82015.0,0.256049],[82016.0,0.256046],[82020.0,0.0457]]]
["bitfinex","BTCUSD",1744280084398,[[82026.0,0.243825],[82025.0,0.256019],[82024.0,0.25602],[82022.0,0.012191],[82020.0,0.012192]],[[82032.0,0.255998],[82035.0,0.012189],[82036.0,0.15495334],[82037.0,0.255981],[82039.0,0.00412437]]]
["bitfinex","BTCUSD",1744280109673,[[82023.0,0.256025],[82022.0,0.243834],[82021.0,0.40043],[82020.0,0.012192],[82019.0,0.012192]],[[82024.0,0.4144],[82034.0,0.243801],[82037.0,0.012189],[82039.0,0.004],[82040.0,0.0123576]]]
["bitfinex","BTCUSD",1744280135014,[[82001.0,0.156514],[82000.0,0.256094],[81999.0,0.256098],[81998.0,0.24433212],[81931.0,0.0003374]],[[82005.0,0.36444182],[82006.0,0.012194],[82007.0,0.012194],[82008.0,0.256072],[82010.0,0.01206237]]]
["bitfinex","BTCUSD",1744280195329,[[82001.0,0.14470512],[81998.0,0.243907],[81995.0,0.012195],[81993.0,0.012196],[81984.0,0.3052722]],[[82002.0,0.0446598],[82004.0,0.243891],[82005.0,0.24389],[82006.0,0.012194],[82007.0,0.256077]]]
["bitfinex","BTCUSD",1744280212863,[[81975.0,4.253e-05],[81968.0,0.0003372],[81958.0,0.012201],[81957.0,0.01464103],[81956.0,0.244032]],[[81976.0,0.44838468],[81977.0,0.643971],[81978.0,0.24397],[81979.0,0.012198],[81980.0,0.25616]]]
["bitfinex","BTCUSD",1744280271641,[[81942.0,7.4e-07],[81921.0,0.004],[81920.0,0.0456],[81918.0,0.0453374],[81917.0,0.1568147]],[[81943.0,0.8495142],[81944.0,0.24407],[81945.0,0.244066],[81946.0,0.012203],[81947.0,0.24406]]]
["bitfinex","BTCUSD",1744280312822,[[81922.0,0.25634],[81921.0,0.012206],[81920.0,0.256344],[81919.0,0.256349],[81918.0,0.04600059]],[[81923.0,0.44594579],[81931.0,0.24411],[81932.0,0.256312],[81935.0,0.256302],[81939.0,0.256289]]]
["bitfinex","BTCUSD",1744280375841,[[81869.0,2e-07],[81861.0,0.004],[81860.0,0.0003376],[81852.0,0.0003376],[81850.0,0.244343]],[[81870.0,0.68564184],[81871.0,0.24441328],[81873.0,0.256496],[81874.0,0.012213],[81875.0,0.244275]]]
["bitfinex","BTCUSD",1744280403387,[[81845.0,0.244363],[81844.0,0.244366],[81843.0,0.012218],[81842.0,0.256589],[81837.0,0.0125566]],[[81847.0,0.00607061],[81848.0,0.244355],[81849.0,0.012217],[81850.0,0.412217],[81851.0,0.244348]]]
["bitfinex","BTCUSD",1744280447620,[[81761.0,1.9e-07],[81741.0,0.004],[81733.0,0.0956],[81730.0,0.244706],[81729.0,0.2572806]],[[81762.0,1.29432932],[81763.0,0.24461],[81765.0,0.256836],[81767.0,0.244599],[81768.0,0.012229]]]
["bitfinex","BTCUSD",1744280473138,[[81764.0,0.0482],[81761.0,0.14612],[81758.0,0.244624],[81757.0,0.244626],[81756.0,0.012231]],[[81765.0,0.256833],[81766.0,0.256831],[81767.0,0.244597],[81768.0,0.012229],[81769.0,0.244601]]]
["bitfinex","BTCUSD",1744280542654,[[81691.0,0.00244799],[81690.0,0.01245728],[81688.0,0.0125782],[81687.0,0.012241],[81686.0,0.14576]],[[81712.0,1.01319189],[81713.0,0.256998],[81715.0,0.256995],[81717.0,0.012237],[81718.0,0.244746]]]
["bitfinex","BTCUSD",1744280575650,[[81694.0,0.244815],[81693.0,0.244817],[81692.0,0.012241],[81691.0,0.012241],[81690.0,0.257068]],[[81696.0,0.00728599],[81697.0,0.244809],[81698.0,0.257049],[81699.0,0.244803],[81701.0,0.012239]]]
["bitfinex","BTCUSD",1744280612704,[[81683.0,8e-05],[81681.0,0.004],[81680.0,0.244852],[81678.0,0.0003372],[81677.0,0.012243]],[[81684.0,0.25200034],[81685.0,0.244843],[81686.0,0.012241],[81687.0,0.25708],[81688.0,0.012241]]]
["bitfinex","BTCUSD",1744280649982,[[81692.0,0.25936285],[81691.0,0.012241],[81686.0,0.13279482],[81684.0,0.012242],[81683.0,0.0229964]],[[81693.0,4.257e-05],[81700.0,0.2448],[81702.0,0.012239],[81709.0,0.0916],[81713.0,0.4144]]]
["bitfinex","BTCUSD",1744280722091,[[81742.0,0.01454085],[81741.0,0.00042406],[81738.0,0.244681],[81737.0,0.244685],[81736.0,0.012234]],[[81743.0,0.26467835],[81744.0,0.244667],[81746.0,0.012233],[81747.0,0.244657],[81790.0,0.055]]]
["bitfinex","BTCUSD",1744280749406,[[81711.0,0.00027525],[81710.0,0.244767],[81709.0,0.012575],[81708.0,0.245111],[81707.0,0.012238]],[[81712.0,0.40799161],[81713.0,0.24476],[81714.0,0.256993],[81715.0,0.256992],[81716.0,0.4144]]]
["bitfinex","BTCUSD",1744280784098,[[81702.0,2.5e-07],[81700.0,0.244797],[81699.0,0.2448],[81697.0,0.304445],[81693.0,0.257057]],[[81704.0,0.244789],[81705.0,0.012239],[81706.0,0.01947681],[81707.0,0.244779],[81708.0,0.012238]]]
["bitfinex","BTCUSD",1744280818336,[[81702.0,0.25713006],[81701.0,0.012239],[81700.0,0.244796],[81699.0,0.02678085],[81698.0,0.244802]],[[81705.0,0.244785],[81706.0,0.257019],[81708.0,0.257014],[81709.0,0.012238],[81717.0,0.4]]]
["bitfinex","BTCUSD",1744280876872,[[81709.0,0.244768],[81708.0,0.012238],[81705.0,0.012239],[81702.0,0.26939003],[81699.0,0.01224]],[[81713.0,0.244759],[81715.0,0.012237],[81717.0,0.058837],[81720.0,0.012236],[81721.0,0.0492]]]
["bitfinex","BTCUSD",1744280923011,[[81694.0,0.00012779],[81688.0,0.244832],[81687.0,0.244836],[81685.0,0.24484],[81684.0,0.012242]],[[81695.0,0.67298991],[81697.0,0.244812],[81698.0,0.01224],[81699.0,0.257047],[81700.0,0.012239]]]
["bitfinex","BTCUSD",1744280952334,[[81687.0,0.244836],[81686.0,0.244837],[81685.0,0.012242],[81683.0,0.257088],[81682.0,0.01454085]],[[81689.0,0.01596244],[81690.0,0.244829],[81691.0,0.257066],[81692.0,0.012241],[81694.0,0.244818]]]
["bitfinex","BTCUSD",1744280979125,[[81677.0,0.257109],[81676.0,0.012243],[81675.0,0.27165385],[81672.0,0.14396],[81669.0,0.2452252]],[[81682.0,0.012242],[81683.0,0.257093],[81685.0,0.012242],[81720.0,1.43407427]]]
["bitfinex","BTCUSD",1744281046980,[[81694.0,1.03379904],[81693.0,0.257056],[81690.0,0.357067],[81687.0,0.112241],[81673.0,0.10912457]],[[81695.0,5.4e-07],[81716.0,0.0001686],[81726.0,0.0001685],[81731.0,0.0001686],[81734.0,0.0951]]]
["bitfinex","BTCUSD",1744281087157,[[81731.0,0.0001274],[81725.0,0.74034368],[81724.0,0.012236],[81723.0,0.256962],[81721.0,0.244733]],[[81732.0,0.36331257],[81733.0,0.256935],[81734.0,0.012234],[81735.0,0.244695],[81736.0,0.012234]]]
["bitfinex","BTCUSD",1744281101651,[[81764.0,0.256836],[81763.0,0.244608],[81762.0,0.01223],[81761.0,0.26889734],[81760.0,0.01223]],[[81765.0,0.00872747],[81766.0,0.02],[81769.0,0.004],[81775.0,0.0464],[81783.0,0.24455]]]
["bitfinex","BTCUSD",1744281127588,[[81755.0,0.00012768],[81738.0,0.244684],[81736.0,0.256922],[81733.0,0.012234],[81681.0,0.0243368]],[[81756.0,1.12482925],[81757.0,0.244627],[81758.0,0.012231],[81760.0,0.244618],[81761.0,0.256847]]]
["bitfinex","BTCUSD",1744281206742,[[81698.0,0.00044097],[81697.0,0.0003372],[81679.0,0.244858],[81677.0,0.294366],[81676.0,0.012243]],[[81699.0,0.79357952],[81700.0,0.244798],[81701.0,0.244795],[81702.0,0.012239],[81704.0,0.659188]]]
["bitfinex","BTCUSD",1744281243018,[[81689.0,3.7e-07],[81685.0,0.0462],[81681.0,0.0043368],[81679.0,0.257103],[81678.0,0.244863]],[[81690.0,1.08736824],[81691.0,0.244825],[81692.0,0.244822],[81693.0,0.01224],[81696.0,0.01224]]]
["bitfinex","BTCUSD",1744281274354,[[81699.0,0.2448],[81697.0,0.01224],[81696.0,0.244807],[81695.0,0.01224],[81694.0,0.01224]],[[81701.0,0.00720324],[81702.0,0.0001688],[81704.0,0.244786],[81705.0,0.257022],[81707.0,0.012238]]]
["bitfinex","BTCUSD",1744281307906,[[81695.0,0.244813],[81694.0,0.14344],[81693.0,1.504538],[81692.0,0.012241],[81689.0,0.257071]],[[81700.0,0.244801],[81701.0,0.012239],[81703.0,0.244791],[81704.0,0.012239],[81705.0,0.00852968]]]
["bitfinex","BTCUSD",1744281378512,[[81656.0,0.0003374],[81643.0,0.000337],[81628.0,0.245012],[81626.0,0.245018],[81624.0,0.245025]],[[81657.0,0.94663601],[81659.0,0.34],[81660.0,0.257162],[81661.0,0.244914],[81662.0,0.262156]]]
["bitfinex","BTCUSD",1744281417449,[[81651.0,4e-07],[81649.0,0.000337],[81648.0,0.000337],[81643.0,0.000337],[81640.0,0.2575602]],[[81652.0,0.72942984],[81653.0,0.244939],[81654.0,0.244936],[81655.0,0.012246],[81656.0,0.012246]]]
["bitfinex","BTCUSD",1744281463328,[[81651.0,0.2633114],[81650.0,0.257193],[81649.0,0.012584],[81648.0,0.012584],[81647.0,0.25395961]],[[81652.0,0.00042501],[81655.0,0.03406427],[81660.0,0.244918],[81661.0,0.244915],[81663.0,0.24491]]]
["bitfinex","BTCUSD",1744281513434,[[81651.0,0.87046659],[81650.0,0.244947],[81649.0,0.000337],[81648.0,0.257535],[81647.0,0.012247]],[[81652.0,0.00042501],[81677.0,0.244867],[81679.0,0.012243],[81680.0,0.244858],[81681.0,0.012242]]]
["bitfinex","BTCUSD",1744281517569,[[81651.0,0.89483687],[81650.0,0.244947],[81649.0,0.000337],[81648.0,0.257535],[81647.0,0.012247]],[[81652.0,0.00042501],[81671.0,0.012244],[81672.0,0.012244],[81674.0,0.012243],[81675.0,0.012243]]]
["bitfinex","BTCUSD",1744281581139,[[81714.0,6e-07],[81690.0,0.0003366],[81686.0,0.02],[81684.0,0.25731109],[81683.0,0.257089]],[[81715.0,1.79677734],[81716.0,0.25675443],[81717.0,0.244747],[81718.0,0.012237],[81719.0,0.0735]]]
["bitfinex","BTCUSD",1744281609467,[[81686.0,0.00616254],[81681.0,0.004337],[81665.0,0.0003366],[81657.0,0.2452622],[81656.0,0.25717]],[[81687.0,1.71737871],[81688.0,0.244834],[81689.0,0.318331],[81690.0,0.105341],[81691.0,0.257066]]]
["bitfinex","BTCUSD",1744281639027,[[81709.0,3e-07],[81686.0,4.254e-05],[81680.0,0.17430266],[81673.0,0.012243],[81672.0,0.012244]],[[81710.0,1.67902191],[81711.0,0.244765],[81713.0,0.012237],[81714.0,0.256995],[81716.0,0.48572968]]]
["bitfinex","BTCUSD",1744281671288,[[81686.0,4.254e-05],[81681.0,0.004337],[81665.0,0.0003366],[81661.0,0.012245],[81659.0,0.10984718]],[[81687.0,0.93824578],[81688.0,0.390594],[81689.0,0.244831],[81690.0,0.012241],[81691.0,0.244825]]]
["bitfinex","BTCUSD",1744281759541,[[81621.0,3.8e-07],[81613.0,0.392536],[81612.0,0.0457],[81611.0,0.02],[81608.0,0.00903775]],[[81622.0,0.26377507],[81623.0,0.245029],[81624.0,0.257277],[81626.0,0.01225],[81627.0,0.01225]]]
["bitfinex","BTCUSD",1744281788859,[[81621.0,3.8e-07],[81611.0,0.03247011],[81610.0,0.0001685],[81607.0,0.245071],[81605.0,0.26631394]],[[81622.0,0.35328543],[81623.0,0.012251],[81624.0,0.257277],[81626.0,0.30457],[81627.0,0.257269]]]
["bitfinex","BTCUSD",1744281840700,[[81572.0,0.245181],[81568.0,0.245194],[81567.0,0.12055382],[81566.0,0.306257],[81562.0,0.18212]],[[81575.0,0.245173],[81576.0,0.257428],[81579.0,0.257419],[81581.0,0.012257],[81583.0,0.012257]]]
["bitfinex","BTCUSD",1744281892119,[[81561.0,0.001886],[81546.0,0.245259],[81544.0,0.245266],[81541.0,0.157303],[81540.0,0.18673426]],[[81562.0,0.32468082],[81563.0,0.01226],[81564.0,0.257472],[81565.0,0.245205],[81566.0,0.01226]]]
["bitfinex","BTCUSD",1744281942234,[[81569.0,0.00012733],[81551.0,0.1444],[81548.0,0.00933213],[81544.0,0.245263],[81543.0,0.27207085]],[[81570.0,0.40204858],[81571.0,0.412259],[81572.0,0.257443],[81573.0,0.24518],[81580.0,0.42651998]]]
["bitfinex","BTCUSD",1744281971792,[[81552.0,0.245241],[81550.0,0.245246],[81548.0,0.245252],[81545.0,0.14735767],[81209.0,55.0043592]],[[81553.0,0.03405509],[81556.0,0.245231],[81557.0,0.257493],[81558.0,0.257487],[82668.0,0.00088103]]]
["bitfinex","BTCUSD",1744282016309,[[81536.0,0.00041685],[81531.0,0.0041686],[81528.0,0.0001688],[81515.0,0.245352],[81507.0,0.2578135]],[[81537.0,1.75477219],[81538.0,0.245285],[81539.0,0.14864],[81540.0,0.257541],[81541.0,0.257538]]]
["bitfinex","BTCUSD",1744282052686,[[81568.0,0.245193],[81567.0,0.257452],[81566.0,0.0249],[81565.0,0.36617227],[81561.0,0.05976]],[[81570.0,0.0125962]]]
["bitfinex","BTCUSD",1744282111575,[[81607.0,0.73242467],[81606.0,0.245079],[81605.0,0.245082],[81604.0,0.012254],[81602.0,1.518306]],[[81608.0,0.0023376],[81617.0,0.0483],[81618.0,0.0477],[81619.0,0.0043372],[81626.0,0.2453568]]]
["bitfinex","BTCUSD",1744282197293,[[81614.0,0.245055],[81613.0,0.245056],[81610.0,0.245068],[81609.0,0.02679385],[81606.0,0.257331]],[[81615.0,0.0486],[81617.0,0.245047],[81618.0,0.245049],[81619.0,0.257295],[81620.0,0.057651]]]
["bitfinex","BTCUSD",1744282230145,[[81635.0,0.25953285],[81634.0,0.244995],[81633.0,0.584998],[81632.0,0.12055382],[81629.0,0.01225]],[[81636.0,0.00076335],[81639.0,0.2453178],[81640.0,0.0465],[81641.0,0.3025618],[81643.0,0.257219]]]
["bitfinex","BTCUSD",1744282282242,[[81622.0,0.245031],[81618.0,0.245043],[81616.0,0.012252],[81611.0,0.25960385],[81610.0,0.13293227]],[[81624.0,0.4631],[81630.0,0.245009],[81631.0,0.05945],[81633.0,0.012249],[81636.0,0.0125862]]]
["bitfinex","BTCUSD",1744282358996,[[81635.0,0.8859238],[81634.0,0.305944],[81633.0,0.012249],[81632.0,0.257249],[81628.0,0.25001]],[[81636.0,0.00076343],[81644.0,0.0003374],[81648.0,0.000337],[81649.0,0.004],[81650.0,0.0003372]]]
["bitfinex","BTCUSD",1744282405989,[[81638.0,0.2451069],[81635.0,0.25429813],[81631.0,0.34],[81630.0,0.1871487],[81629.0,0.01454085]],[[81646.0,0.25721],[81647.0,0.0476],[81648.0,0.04750001],[81649.0,0.016247],[81650.0,0.0125842]]]
["bitfinex","BTCUSD",1744282460872,[[81614.0,0.24564973],[81613.0,0.245056],[81611.0,0.01259],[81609.0,0.245065],[81608.0,0.0124215]],[[81615.0,0.4465],[81618.0,0.245044],[81624.0,0.257279],[81630.0,0.34],[81642.0,0.489946]]]
["bitfinex","BTCUSD",1744282518019,[[81606.0,0.02305154],[81603.0,0.245087],[81599.0,0.245099],[81598.0,0.0453],[81590.0,0.1750672]],[[81607.0,0.245077],[81608.0,0.257327],[81610.0,0.257321],[81611.0,0.012253],[81612.0,0.012253]]]
["bitfinex","BTCUSD",1744282596676,[[81604.0,0.03452161],[81600.0,0.19476059],[81599.0,0.012255],[81598.0,0.012255],[81596.0,0.02770474]],[[81610.0,0.245068],[81611.0,0.012253],[81617.0,0.106952],[81623.0,0.4144],[81638.0,0.489972]]]
["bitfinex","BTCUSD",1744282629136,[[81632.0,0.02290984],[81629.0,0.245009],[81628.0,0.24501],[81626.0,0.245017],[81623.0,0.26029434]],[[81633.0,0.2454273],[81634.0,0.257245],[81635.0,0.012249],[81636.0,0.257241],[81639.0,0.012249]]]
["bitfinex","BTCUSD",1744282691329,[[81678.0,0.29134447],[81677.0,0.257107],[81676.0,0.012243],[81675.0,0.012243],[81674.0,0.244875]],[[81679.0,0.00367576],[81683.0,0.0461],[81684.0,0.02],[81686.0,0.0493],[81688.0,0.00359714]]]
["bitfinex","BTCUSD",1744282712583,[[81677.0,0.244866],[81676.0,0.244869],[81675.0,0.244872],[81672.0,0.244881],[81664.0,0.244905]],[[81678.0,0.0494],[81679.0,0.05307576],[81681.0,0.244855],[81682.0,0.257094],[83585.0,0.00011]]]
["bitfinex","BTCUSD",1744282858860,[[81768.0,0.26597776],[81767.0,0.244596],[81766.0,0.2446],[81765.0,0.01223],[81763.0,0.244609]],[[81769.0,0.0918005],[81779.0,0.0001684],[81781.0,0.256785],[81782.0,0.256779],[81789.0,0.244534]]]
["bitfinex","BTCUSD",1744282895159,[[81739.0,0.00012577],[81737.0,0.244686],[81735.0,0.0003368],[81731.0,0.012235],[81729.0,0.012235]],[[81740.0,0.256911],[81741.0,0.256908],[81742.0,0.012233],[81743.0,0.012233],[81744.0,0.644666]]]
["bitfinex","BTCUSD",1744282930010,[[81711.0,0.00442678],[81707.0,0.0003368],[81706.0,0.2451138],[81705.0,0.244782],[81704.0,0.0003368]],[[81712.0,0.657],[81713.0,0.256996],[81715.0,0.256992],[81717.0,0.0487],[81719.0,0.0486]]]
["bitfinex","BTCUSD",1744282972484,[[81711.0,0.00442678],[81707.0,0.0003368],[81706.0,0.0003368],[81705.0,0.244782],[81704.0,0.0135521]],[[81712.0,0.257],[81713.0,0.256996],[81714.0,0.244761],[81715.0,0.4493],[81716.0,0.256987]]]
["bitfinex","BTCUSD",1744283004188,[[81686.0,0.00046213],[81673.0,0.0003372],[81672.0,0.244881],[81671.0,0.244879],[81669.0,0.2452272]],[[81687.0,0.98088346],[81688.0,0.244834],[81689.0,0.244831],[81690.0,0.012241],[81692.0,0.290324]]]
["bitfinex","BTCUSD",1744283099256,[[81629.0,9.7e-07],[81627.0,0.245016],[81625.0,0.25772692],[81624.0,0.0125882],[81623.0,0.012251]],[[81630.0,0.245007],[81632.0,0.01225],[81633.0,0.012249],[81634.0,0.012249],[81641.0,0.04672787]]]
["bitfinex","BTCUSD",1744283127651,[[81574.0,0.0001686],[81571.0,0.0001686],[81562.0,0.245211],[81561.0,0.004],[81559.0,0.245219]],[[81575.0,0.37798482],[81576.0,0.29417],[81577.0,0.19222],[81578.0,0.012258],[81581.0,0.012257]]]
["bitfinex","BTCUSD",1744283160251,[[81571.0,0.245179],[81569.0,0.245191],[81565.0,0.06166],[81563.0,0.293806],[81562.0,0.01226]],[[81575.0,0.2575587],[81577.0,0.257431],[81579.0,0.012258],[81580.0,0.012257],[81583.0,0.291851]]]
["bitfinex","BTCUSD",1744283218739,[[81600.0,0.245098],[81599.0,0.245101],[81598.0,0.245103],[81597.0,0.257361],[81596.0,0.012255]],[[81605.0,0.00857853],[81606.0,0.4003374],[81608.0,0.0003374],[81609.0,0.245071],[81610.0,0.012253]]]
["bitfinex","BTCUSD",1744283267311,[[81595.0,0.06],[81577.0,0.245165],[81576.0,0.245169],[81574.0,0.257433],[81571.0,0.012259]],[[81596.0,1.30245576],[81597.0,0.389429],[81599.0,0.012255],[81600.0,0.257355],[81601.0,0.25743018]]]
["bitfinex","BTCUSD",1744283304628,[[81595.0,0.06],[81581.0,0.02296319],[81580.0,0.0461],[81579.0,0.24516],[81578.0,0.245163]],[[81596.0,1.68886586],[81597.0,0.245109],[81599.0,0.012255],[81600.0,0.257355],[81601.0,0.30723018]]]
["bitfinex","BTCUSD",1744283340687,[[81595.0,0.06],[81583.0,0.245146],[81582.0,0.245146],[81580.0,0.245156],[81577.0,0.012258]],[[81596.0,0.37791882],[81597.0,0.257362],[81598.0,0.012255],[81599.0,0.257356],[81600.0,0.012254]]]
["bitfinex","BTCUSD",1744283380938,[[81595.0,0.06],[81582.0,0.245151],[81581.0,0.245154],[81579.0,0.24516],[81578.0,0.0491]],[[81596.0,0.66133074],[81597.0,0.257362],[81598.0,0.012255],[81599.0,0.41406476],[81600.0,0.012254]]]
["bitfinex","BTCUSD",1744283437554,[[81608.0,0.245073],[81607.0,0.25426755],[81606.0,0.245079],[81603.0,0.245089],[81602.0,0.012254]],[[81610.0,0.245068],[81611.0,0.012253],[81612.0,0.257315],[81613.0,0.012252],[81614.0,0.245057]]]
["bitfinex","BTCUSD",1744283502427,[[81564.0,0.00012788],[81563.0,0.0001685],[81540.0,0.0496],[81538.0,0.0451],[81531.0,0.0041685]],[[81565.0,1.84231166],[81566.0,0.2452],[81568.0,0.257453],[81570.0,0.245188],[81571.0,0.060959]]]
["bitfinex","BTCUSD",1744283550058,[[81522.0,2e-07],[81513.0,0.0001685],[81512.0,0.24536],[81510.0,0.293968],[81508.0,0.293072]],[[81523.0,0.68997488],[81524.0,0.245327],[81525.0,0.245323],[81526.0,0.012266],[81528.0,0.389196]]]
["bitfinex","BTCUSD",1744283600248,[[81529.0,0.245311],[81528.0,0.245312],[81522.0,0.2453262],[81520.0,0.24195509],[81518.0,0.012267]],[[81532.0,0.24534551],[81534.0,0.257561],[81535.0,0.012264],[81537.0,0.412264],[81541.0,0.245277]]]
["bitfinex","BTCUSD",1744283695722,[[81513.0,7e-07],[81501.0,0.004],[81500.0,0.00073],[81498.0,0.0001685],[81491.0,0.245425]],[[81514.0,1.62364402],[81515.0,0.292554],[81516.0,0.24535],[81517.0,0.012267],[81519.0,0.245344]]]
["bitfinex","BTCUSD",1744283742892,[[81501.0,1.00792027],[81500.0,0.246128],[81499.0,0.245398],[81498.0,0.02493202],[81497.0,0.01727]],[[81502.0,4.5e-07],[81525.0,0.046],[81526.0,0.245323],[81527.0,0.245317],[81528.0,0.012265]]]
["bitfinex","BTCUSD",1744283770182,[[81500.0,0.00073],[81498.0,0.0001685],[81487.0,0.245437],[81485.0,0.245441],[81483.0,0.245448]],[[81501.0,0.48579126],[81502.0,0.245393],[81503.0,0.245389],[81504.0,0.012269],[81505.0,0.4]]]
["bitfinex","BTCUSD",1744283810340,[[81498.0,0.0001685],[81489.0,0.2455985],[81488.0,0.245433],[81486.0,0.24544],[81024.0,55.0]],[[81499.0,0.67905897],[81500.0,0.257669],[81501.0,0.012269],[81503.0,0.304861],[81504.0,0.257657]]]
["bitfinex","BTCUSD",1744283893994,[[81482.0,0.0001686],[81480.0,0.0001685],[81473.0,0.0001686],[81471.0,0.004],[81468.0,0.0001685]],[[81483.0,1.16616263],[81484.0,0.304718],[81485.0,0.257716],[81488.0,0.012271],[81489.0,0.25745923]]]
["bitfinex","BTCUSD",1744283967082,[[81468.0,0.0001685],[81467.0,0.0001685],[81465.0,0.0001685],[81463.0,8e-05],[81454.0,0.0452]],[[81469.0,1.32157548],[81470.0,0.645491],[81471.0,0.245486],[81472.0,0.012274],[81474.0,0.257758]]]
["bitfinex","BTCUSD",1744283990207,[[81489.0,0.49654468],[81487.0,0.257705],[81486.0,0.257709],[81485.0,0.012272],[81484.0,0.257718]],[[81490.0,0.00011487],[81504.0,0.0003372],[81505.0,0.0003372],[81511.0,0.34],[81512.0,0.659763]]]
["bitfinex","BTCUSD",1744284032098,[[81558.0,0.96682853],[81557.0,0.293226],[81556.0,0.24523],[81555.0,0.012261],[81553.0,0.27902806]],[[81559.0,6.4e-07],[81579.0,0.0474],[81581.0,0.0499],[81589.0,0.004],[81593.0,0.012255]]]
["bitfinex","BTCUSD",1744284123944,[[81585.0,0.02296888],[81581.0,0.245154],[81579.0,0.245152],[81578.0,0.012258],[81511.0,0.15861479]],[[81586.0,0.257397],[81587.0,0.292737],[81588.0,0.012256],[81589.0,0.012256],[81590.0,0.245128]]]
["bitfinex","BTCUSD",1744284161150,[[81602.0,0.51110424],[81601.0,0.245094],[81599.0,0.012255],[81598.0,0.245103],[81596.0,0.012255]],[[81603.0,3.2e-07],[81619.0,0.004],[81623.0,0.0003366],[81628.0,0.0484],[81632.0,0.245002]]]
["bitfinex","BTCUSD",1744284234434,[[81648.0,0.244953],[81646.0,0.244959],[81645.0,0.244959],[81643.0,0.257214],[81642.0,0.012248]],[[81649.0,0.09660037],[81652.0,0.000337],[81655.0,0.244933],[81656.0,0.244932],[81657.0,0.012246]]]
["bitfinex","BTCUSD",1744284307132,[[81673.0,0.257121],[81671.0,0.257128],[81670.0,0.25713],[81669.0,0.306832],[81668.0,0.012244]],[[81674.0,0.00046439],[81679.0,0.004],[81682.0,0.0001684],[81687.0,0.0499],[81688.0,0.0479]]]
["bitfinex","BTCUSD",1744284389438,[[81668.0,0.244891],[81666.0,0.257141],[81665.0,0.012245],[81664.0,0.012245],[81662.0,0.012245]],[[81671.0,0.244885],[81672.0,0.257131],[81673.0,0.012243],[81674.0,0.25739817],[81699.0,0.00906361]]]
["bitfinex","BTCUSD",1744284421618,[[81643.0,0.244966],[81640.0,0.244975],[81639.0,0.032586],[81638.0,0.012249]],[[81646.0,0.24496],[81647.0,0.012247],[81648.0,0.244956],[81650.0,0.012247],[81652.0,0.244941]]]
["bitfinex","BTCUSD",1744284466487,[[81612.0,0.020337],[81591.0,0.004],[81587.0,0.0459368],[81586.0,0.012594],[81585.0,0.0003368]],[[81619.0,1.89317841],[81620.0,0.257288],[81621.0,0.257285],[81623.0,0.245028],[81624.0,0.012251]]]
["bitfinex","BTCUSD",1744284507508,[[81574.0,0.00029632],[81563.0,0.02],[81558.0,0.0003372],[81556.0,0.29373],[79897.0,0.00859905]],[[81575.0,1.21426371],[81576.0,0.30517],[81578.0,0.257422],[81579.0,0.24658314],[81580.0,0.572257]]]
["bitfinex","BTCUSD",1744284567546,[[81598.0,0.30440536],[81596.0,0.245109],[81595.0,0.257365],[81594.0,0.00912709],[81593.0,0.257371]],[[81602.0,0.0003374],[81605.0,0.0003374],[81607.0,0.0003374],[81613.0,0.0003374],[81616.0,0.245051]]]
["bitfinex","BTCUSD",1744284633503,[[81564.0,0.24486021],[81563.0,0.245203],[81562.0,0.24521],[81560.0,0.01226],[81559.0,0.012261]],[[81567.0,0.645197],[81568.0,0.012259],[81569.0,0.012259],[81570.0,0.25745],[81876.0,0.001]]]
["bitfinex","BTCUSD",1744284664914,[[81561.0,0.004],[81558.0,0.0003372],[81547.0,0.245256],[81546.0,0.2454226],[81514.0,0.1]],[[81562.0,0.82392582],[81563.0,0.245209],[81564.0,0.245211],[81565.0,0.15746],[81566.0,0.06126]]]
["bitfinex","BTCUSD",1744284689064,[[81573.0,0.245176],[81570.0,0.245188],[81569.0,0.012259],[81568.0,0.012259],[81566.0,0.245194]],[[81576.0,0.24517],[81577.0,0.012258],[81578.0,0.257422],[81580.0,0.24516],[81581.0,0.01238449]]]
["bitfinex","BTCUSD",1744284720629,[[81606.0,0.71788782],[81604.0,0.25734],[81603.0,0.245085],[81602.0,0.345092],[81601.0,0.03591817]],[[81607.0,8e-07],[81619.0,0.004],[81638.0,0.292086],[81639.0,0.012249],[81640.0,0.012248]]]
["bitfinex","BTCUSD",1744284794591,[[81689.0,0.244831],[81687.0,0.244836],[81686.0,0.012241],[81685.0,0.012242],[81684.0,0.012242]],[[81693.0,0.01224],[81694.0,0.257057],[81695.0,0.01224],[81697.0,0.0496],[81763.0,0.06188248]]]
["bitfinex","BTCUSD",1744284822345,[[81708.0,0.244772],[81707.0,0.244776],[81704.0,0.244783],[81701.0,0.012239],[81700.0,0.012239]],[[81711.0,0.244765],[81713.0,0.256996],[81714.0,0.012237],[81717.0,0.12055382],[81720.0,0.24533295]]]
["bitfinex","BTCUSD",1744284854748,[[81680.0,0.244855],[81678.0,0.244863],[81677.0,6.3e-07],[81675.0,0.032243],[81452.0,0.4005]],[[81684.0,0.244848],[81685.0,0.257085],[81686.0,0.012241],[81687.0,0.25708],[81689.0,1.272241]]]
["bitfinex","BTCUSD",1744284891569,[[81674.0,2.3e-07],[81659.0,0.0343315],[81658.0,0.00857882],[81656.0,0.0003366],[81654.0,0.0003368]],[[81675.0,1.84576141],[81676.0,0.305512],[81677.0,0.244866],[81678.0,0.01237049],[81679.0,0.257107]]]
["bitfinex","BTCUSD",1744284983860,[[81702.0,0.293792],[81701.0,0.244794],[81698.0,0.244802],[81670.0,0.5188],[81651.0,0.004]],[[81703.0,4.252e-05],[81708.0,0.0001686],[81709.0,0.012238],[81710.0,0.257006],[81711.0,0.0124066]]]
["bitfinex","BTCUSD",1744285009168,[[81702.0,0.87230078],[81701.0,10.244794],[81700.0,0.257036],[81699.0,0.157],[81697.0,0.257046]],[[81703.0,4.252e-05],[81708.0,0.0001686],[81717.0,0.0001684],[81729.0,0.0001684],[81731.0,0.0001684]]]
["bitfinex","BTCUSD",1744285084471,[[81710.0,0.02280642],[81709.0,0.24477],[81707.0,0.244768],[81705.0,0.00858156],[81704.0,0.244783]],[[81711.0,0.04540072],[81713.0,0.257001],[81714.0,0.060837],[81715.0,0.244755],[81717.0,0.0124054]]]
["bitfinex","BTCUSD",1744285126072,[[81716.0,0.03432541],[81715.0,0.244752],[81714.0,0.244756],[81712.0,0.244761],[81709.0,0.012238]],[[81717.0,0.0001684],[81718.0,0.244744],[81719.0,0.012237],[81720.0,0.2571445],[81721.0,0.0124044]]]
["bitfinex","BTCUSD",1744285221874,[[81734.0,0.244694],[81731.0,0.290099],[81719.0,0.342637],[81710.0,0.44058],[81661.0,0.06183241]],[[81741.0,0.244676],[81742.0,0.012233],[81743.0,0.012233],[81744.0,0.256902],[81746.0,9.378e-05]]]
["bitfinex","BTCUSD",1744285248908,[[81799.0,0.78182067],[81798.0,0.059725],[81797.0,0.26605063],[81796.0,0.256732],[81794.0,0.244516]],[[81800.0,3e-07],[81816.0,0.0001686],[81824.0,0.0001685],[81826.0,0.0001686],[81829.0,0.004]]]
["bitfinex","BTCUSD",1744285293987,[[81769.0,6e-07],[81761.0,0.0003368],[81752.0,0.0003366],[81741.0,0.004],[81740.0,0.244677]],[[81770.0,1.81337583],[81771.0,0.244586],[81772.0,0.244582],[81773.0,0.012228],[81775.0,0.249469]]]
["bitfinex","BTCUSD",1744285309401,[[81783.0,0.244547],[81780.0,0.244557],[81779.0,0.294559],[81774.0,0.058728],[81773.0,0.012228]],[[81786.0,1.40261357],[81787.0,0.24454],[81788.0,0.256761],[81789.0,0.012226],[81790.0,0.24453]]]
["bitfinex","BTCUSD",1744285381589,[[81769.0,0.10974284],[81767.0,0.0476],[81764.0,0.01223],[81759.0,0.0458],[81757.0,0.440329]],[[81784.0,0.256776],[81786.0,0.012227],[81789.0,0.012226],[81793.0,0.12055382],[81798.0,0.0495]]]
["bitfinex","BTCUSD",1744285407356,[[81785.0,0.244542],[81784.0,0.05],[81780.0,0.012227],[81779.0,0.057928],[81777.0,0.012228]],[[81789.0,0.012226],[81790.0,0.244528],[81793.0,0.012225],[81794.0,0.156265],[81797.0,0.352225]]]
["bitfinex","BTCUSD",1744285449950,[[81796.0,0.05],[81794.0,0.244516],[81792.0,0.24452],[81788.0,0.012226],[81787.0,0.012226]],[[81797.0,0.244509],[81799.0,0.244504],[81800.0,0.012224],[81801.0,0.012224],[81803.0,0.37726682]]]
["bitfinex","BTCUSD",1744285479092,[[81777.0,0.306795],[81776.0,0.244569],[81774.0,0.302904],[81773.0,0.256806],[81771.0,0.012229]],[[81778.0,4.245e-05],[81787.0,0.01141902],[81789.0,0.244532],[81790.0,0.426626],[81791.0,0.256754]]]
["bitfinex","BTCUSD",1744285561352,[[81844.0,0.740345],[81843.0,0.256588],[81842.0,0.256591],[81840.0,0.012218],[81839.0,0.244381]],[[81845.0,4.267e-05],[81851.0,0.0469],[81854.0,0.0486],[81859.0,0.004],[81861.0,0.244316]]]
["bitfinex","BTCUSD",1744285595057,[[81844.0,0.63145967],[81843.0,0.256587],[81840.0,0.256594],[81839.0,0.290581],[81838.0,0.012219]],[[81845.0,4.267e-05],[81859.0,0.004],[81865.0,0.0001686],[81869.0,0.0496],[81870.0,0.244291]]]
["bitfinex","BTCUSD",1744285631217,[[81864.0,0.306522],[81863.0,0.244309],[81862.0,0.256528],[81861.0,0.012215],[81859.0,0.244319]],[[81865.0,2e-07],[81869.0,0.4],[81876.0,0.0001686],[81877.0,0.24427],[81878.0,0.2566524]]]
["bitfinex","BTCUSD",1744285674244,[[81831.0,0.00037923],[81811.0,0.0003368],[81808.0,0.244473],[81807.0,0.244475],[81804.0,0.256709]],[[81832.0,1.35261682],[81833.0,0.2444],[81835.0,0.256616],[81838.0,0.012219],[81839.0,0.671001]]]
["bitfinex","BTCUSD",1744285732475,[[81832.0,0.244403],[81831.0,0.244406],[81830.0,0.341306],[81827.0,8e-07],[81823.0,0.244428]],[[81833.0,0.12055382],[81836.0,0.244391],[81837.0,0.012219],[81838.0,0.244386],[81849.0,0.098]]]
["bitfinex","BTCUSD",1744285778070,[[81841.0,0.04996015],[81835.0,0.289493],[81832.0,0.244402],[81828.0,0.256633],[81825.0,0.012221]],[[81842.0,0.256591],[81844.0,0.012218],[81845.0,0.244364],[81846.0,0.012218],[81847.0,0.53277082]]]
["bitfinex","BTCUSD",1744285805931,[[81847.0,0.04996015],[81841.0,0.244374],[81839.0,0.049],[81836.0,0.058319],[81833.0,0.15574]],[[81852.0,0.012217],[81854.0,0.012216],[81855.0,0.012216],[81857.0,0.012216],[81859.0,0.12055382]]]
["bitfinex","BTCUSD",1744285831980,[[81849.0,0.24435],[81847.0,0.244356],[81844.0,0.04965615],[81838.0,0.012219],[81779.0,0.1003374]],[[81851.0,0.244346],[81852.0,0.387823],[81853.0,0.01232068],[81854.0,0.012216],[81855.0,0.656553]]]
["bitfinex","BTCUSD",1744285867704,[[81782.0,0.00076192],[81777.0,0.244565],[81774.0,0.04965615],[81772.0,0.244581]],[[81783.0,0.14348],[81785.0,0.656772],[81786.0,0.256769],[81788.0,0.244536],[83599.0,0.00552085]]]
["bitfinex","BTCUSD",1744285917570,[[81749.0,0.29093065],[81746.0,0.24466],[81745.0,0.04999355],[81744.0,0.244663],[81743.0,0.012233]],[[81750.0,0.01140846],[81753.0,0.4],[81755.0,0.155711],[81756.0,0.012231],[81757.0,0.244629]]]
["bitfinex","BTCUSD",1744285983244,[[81733.0,0.40278915],[81732.0,0.244699],[81730.0,0.25694],[81729.0,0.00043088],[81727.0,0.012235]],[[81734.0,0.01141902],[81750.0,0.14348],[81754.0,0.244636],[81756.0,0.256863],[81757.0,0.012231]]]
["bitfinex","BTCUSD",1744286011582,[[81741.0,0.04965615],[81739.0,0.244678],[81737.0,0.244685],[81734.0,0.012234],[81719.0,0.01214963]],[[81742.0,0.01143348],[81743.0,0.256908],[81744.0,0.012233],[81751.0,0.244646],[81753.0,0.0494]]]
["bitfinex","BTCUSD",1744286045766,[[81749.0,0.244651],[81748.0,0.04965615],[81747.0,0.244655],[81745.0,0.244661],[81743.0,0.012233]],[[81750.0,0.02287563],[81752.0,0.244643],[81753.0,0.400235],[81754.0,0.012231],[81759.0,0.293823]]]
["bitfinex","BTCUSD",1744286141063,[[81803.0,0.30636915],[81802.0,0.24449],[81800.0,0.012224],[81799.0,0.244499],[81796.0,0.244509]],[[81804.0,4.4e-07],[81810.0,0.0001686],[81812.0,0.0001687],[81818.0,0.244447],[81820.0,0.012221]]]
["bitfinex","BTCUSD",1744286187228,[[81803.0,0.32903682],[81802.0,0.244492],[81801.0,0.256718],[81800.0,0.244492],[81796.0,0.012225]],[[81804.0,4.4e-07],[81806.0,0.047],[81810.0,0.0001686],[81812.0,0.0001687],[81815.0,0.244454]]]
["bitfinex","BTCUSD",1744286222356,[[81796.0,0.04965615],[81795.0,0.244513],[81794.0,0.244516],[81791.0,0.256749],[81790.0,0.012226]],[[81797.0,0.244508],[81798.0,0.012225],[81799.0,0.256726],[81800.0,0.012224],[81801.0,0.244498]]]
["bitfinex","BTCUSD",1744286284215,[[81803.0,0.31687007],[81802.0,0.244491],[81801.0,0.012224],[81800.0,0.012224],[81799.0,0.25672]],[[81804.0,4.4e-07],[81807.0,0.244479],[81808.0,0.012223],[81809.0,0.256703],[81810.0,0.0582916]]]
["bitfinex","BTCUSD",1744286377040,[[81835.0,0.04965615],[81833.0,0.01131643],[81831.0,0.244405],[81829.0,0.244409],[81827.0,0.26704786]],[[81836.0,0.244391],[81837.0,0.012219],[81838.0,0.256604],[81839.0,0.256602],[81840.0,0.059518]]]
["bitfinex","BTCUSD",1744286404808,[[81807.0,0.00042474],[81805.0,0.000337],[81797.0,0.000337],[81784.0,0.2571082],[81776.0,0.342395]],[[81808.0,0.77725082],[81810.0,0.348991],[81811.0,0.244466],[81812.0,0.244463],[81813.0,0.012222]]]
["bitfinex","BTCUSD",1744286435952,[[81797.0,6.6e-07],[81784.0,0.0003372],[81774.0,0.0003372],[81770.0,0.000337],[81768.0,0.0487]],[[81798.0,1.84392667],[81799.0,0.249502],[81800.0,0.244498],[81801.0,0.012224],[81802.0,1.25804]]]
["bitfinex","BTCUSD",1744286486345,[[81764.0,0.0491],[81763.0,0.04965615],[81762.0,0.04910074],[81761.0,0.244614],[81759.0,0.244618]],[[81765.0,0.14476],[81767.0,0.256827],[81768.0,0.012229],[81769.0,0.012229],[81770.0,0.256819]]]
["bitfinex","BTCUSD",1744286566964,[[81763.0,0.34099515],[81762.0,0.244611],[81761.0,0.244614],[81760.0,0.01223],[81758.0,0.244621]],[[81764.0,0.00029605],[81766.0,0.0001686],[81772.0,0.1444],[81778.0,0.061428]]]
["bitfinex","BTCUSD",1744286598482,[[81768.0,0.29425015],[81767.0,0.244594],[81765.0,0.01223],[81764.0,0.256835],[81763.0,0.01223]],[[81769.0,0.00405713],[81773.0,0.244581],[81774.0,0.25681],[81775.0,0.2569728],[81810.0,0.40034385]]]
["bitfinex","BTCUSD",1744286628890,[[81731.0,0.0003368],[81719.0,0.0003368],[81709.0,0.02264814],[81707.0,0.000337],[81698.0,0.0125768]],[[81732.0,1.77177082],[81733.0,0.244699],[81734.0,0.244696],[81735.0,0.012234],[81737.0,0.244687]]]
["bitfinex","BTCUSD",1744286658918,[[81920.0,0.12055382],[81901.0,0.1],[81899.0,0.001],[81888.0,0.26621647],[81887.0,0.01098712]],[[81921.0,0.00012758],[81923.0,0.012206],[81926.0,0.256331],[81929.0,0.256321],[81932.0,0.012205]]]
["bitfinex","BTCUSD",1744286722290,[[81758.0,0.54667281],[81757.0,0.244625],[81756.0,0.256858],[81755.0,0.4138],[81754.0,0.244635]],[[81759.0,0.01953493],[81783.0,4e-05],[81793.0,0.048],[81795.0,0.244513],[81796.0,0.256738]]]
["bitfinex","BTCUSD",1744286747621,[[81789.0,0.47509467],[81783.0,0.12676395],[81779.0,0.05],[81778.0,0.244561],[81775.0,0.012228]],[[81790.0,4e-05],[81800.0,0.04584],[81804.0,0.0001686],[81806.0,0.244481],[81807.0,0.059523]]]
["bitfinex","BTCUSD",1744286773222,[[81799.0,0.12126554],[81786.0,0.21089485],[81785.0,0.56049496],[81782.0,0.26361856],[81774.0,0.00903653]],[[81800.0,0.40012091],[81801.0,0.656719],[81802.0,0.292093],[81803.0,0.24449],[81804.0,0.0578926]]]
["bitfinex","BTCUSD",1744286843994,[[81588.0,6.7e-07],[81565.0,0.0478],[81561.0,0.0041687],[81553.0,0.0485],[81544.0,0.34]],[[81589.0,0.88750086],[81590.0,0.257384],[81591.0,0.245125],[81592.0,0.29156846],[81593.0,0.245128]]]
["bitfinex","BTCUSD",1744286881290,[[81517.0,0.13509467],[81516.0,0.245349],[81513.0,0.257625],[81511.0,0.012268],[81470.0,0.0001687]],[[81539.0,0.00031599],[81540.0,0.00855642],[81542.0,0.12055382],[81543.0,0.34],[81688.0,1.5]]]
["bitfinex","BTCUSD",1744286903479,[[81518.0,0.01454085],[81517.0,0.16539156],[81513.0,0.245356],[81512.0,0.24781432],[81511.0,0.21582685]],[[81530.0,0.00856731],[81531.0,0.01142362],[81534.0,0.46055382],[81539.0,0.41439995],[81541.0,0.245277]]]
["bitfinex","BTCUSD",1744286934473,[[81535.0,0.1443926],[81533.0,0.012264],[81530.0,0.012265],[81529.0,0.012265],[81526.0,0.105866]],[[81536.0,0.12643974],[81549.0,0.0003376],[81551.0,0.0003374],[81552.0,0.20314719],[81556.0,0.24123729]]]
["bitfinex","BTCUSD",1744286968584,[[81559.0,0.0229201],[81557.0,0.00012774],[81547.0,0.245254],[81524.0,0.20855885],[81521.0,0.31361856]],[[81567.0,0.00856333],[81569.0,0.4],[81570.0,0.17521891],[81575.0,0.245175],[81576.0,0.46055382]]]
["bitfinex","BTCUSD",1744287009153,[[81595.0,0.012255],[81592.0,0.012256],[81591.0,0.00245098],[81590.0,0.257382],[81589.0,0.012256]],[[81602.0,4.7e-07],[81610.0,0.17497603],[81611.0,0.0003374],[81615.0,0.0003372],[81616.0,0.000337]]]
["bitfinex","BTCUSD",1744287077522,[[81663.0,0.29447422],[81662.0,0.244911],[81661.0,0.257156],[81660.0,0.02122843],[81659.0,0.012246]],[[81664.0,8.809e-05],[81670.0,0.0003368],[81674.0,0.0474],[81679.0,0.404],[81684.0,0.0001684]]]
["bitfinex","BTCUSD",1744287105318,[[81657.0,0.26783956],[81656.0,0.244928],[81653.0,0.01145439],[81652.0,0.012247],[81651.0,0.00012757]],[[81659.0,0.0027],[81669.0,0.34],[81670.0,0.4],[81671.0,0.294385],[81675.0,0.304116]]]
["bitfinex","BTCUSD",1744287141951,[[81621.0,0.0003366],[81620.0,0.0003366],[81601.0,0.245094],[81600.0,0.245092],[81599.0,0.0496368]],[[81629.0,1.11781382],[81631.0,0.582214],[81632.0,1.505763],[81633.0,0.012249],[81635.0,0.07362]]]
["bitfinex","BTCUSD",1744287176706,[[81632.0,0.245001],[81631.0,0.245002],[81630.0,0.01225],[81629.0,0.25726],[81628.0,0.01225]],[[81633.0,0.0001686],[81640.0,0.34],[81641.0,0.644976],[81643.0,0.257218]]]
["bitfinex","BTCUSD",1744287231881,[[81579.0,2e-07],[81561.0,0.004],[81560.0,0.0473],[81552.0,0.02283528],[81551.0,0.25665964]],[[81580.0,1.33927593],[81581.0,0.245155],[81582.0,0.3192527],[81585.0,0.2574],[81588.0,0.012256]]]
["bitfinex","BTCUSD",1744287261191,[[81550.0,0.00012717],[81549.0,0.24525],[81548.0,0.2455902],[81546.0,0.0126002],[81545.0,0.245262]],[[81551.0,0.60328156],[81562.0,1.519274],[81565.0,0.01226],[81570.0,0.245188],[81582.0,0.00932221]]]
["bitfinex","BTCUSD",1744287292601,[[81600.0,0.29162021],[81599.0,0.257355],[81598.0,0.2451],[81597.0,0.012255],[81595.0,0.245111]],[[81601.0,0.0003374],[81605.0,0.0003374],[81611.0,0.0003374],[81613.0,0.5852286],[81614.0,0.257309]]]
["bitfinex","BTCUSD",1744287325998,[[81572.0,0.00012717],[81567.0,0.245196],[81566.0,0.245199],[81564.0,0.245205],[81559.0,0.012261]],[[81573.0,1.11799082],[81574.0,0.012258],[81575.0,0.257432],[81577.0,0.458905],[81578.0,0.245164]]]
["bitfinex","BTCUSD",1744287394966,[[81579.0,0.36767777],[81578.0,0.245163],[81576.0,0.245169],[81574.0,0.16639452],[81573.0,0.257436]],[[81583.0,0.012257],[81585.0,0.257402],[81586.0,0.012257],[81587.0,0.012256],[81595.0,0.46055382]]]
["bitfinex","BTCUSD",1744287405441,[[81586.0,0.245137],[81584.0,0.245146],[81582.0,0.257407],[81579.0,0.25754017],[81434.0,0.5]],[[81589.0,0.245131],[81590.0,0.245128],[81591.0,0.352256],[81594.0,0.012255],[81599.0,0.245101]]]
["bitfinex","BTCUSD",1744287451989,[[81581.0,0.257412],[81580.0,0.257413],[81579.0,0.257417],[81578.0,0.012258],[81576.0,0.012258]],[[81582.0,8.255e-05],[81587.0,4e-05],[81592.0,0.245122],[81594.0,0.012255],[81597.0,0.012255]]]
["bitfinex","BTCUSD",1744287483943,[[81620.0,0.245037],[81619.0,0.245038],[81617.0,0.245046],[81612.0,0.257314],[81610.0,0.41639336]],[[81625.0,0.245022],[81626.0,0.245019],[81627.0,0.01225],[81628.0,0.245019],[81629.0,0.01225]]]
["bitfinex","BTCUSD",1744287552956,[[81644.0,5.8e-07],[81628.0,0.245013],[81627.0,0.245016],[81625.0,0.0003366],[81624.0,0.01142573]],[[81645.0,1.31528382],[81646.0,0.24496],[81647.0,0.244956],[81648.0,0.012247],[81649.0,0.29115]]]
["bitfinex","BTCUSD",1744287577846,[[81666.0,0.26859003],[81665.0,0.304747],[81663.0,0.244906],[81662.0,0.012245],[81660.0,0.012245]],[[81669.0,0.0001685],[81670.0,0.0001684],[81678.0,0.0124114],[81679.0,0.27349283],[81681.0,0.012242]]]
["bitfinex","BTCUSD",1744287615790,[[81696.0,0.12697727],[81695.0,0.01224],[81692.0,0.012241],[81690.0,0.012241]],[[81703.0,0.012239],[81704.0,0.012239],[81706.0,0.24478],[81720.0,0.17440638],[81737.0,0.4]]]
["bitfinex","BTCUSD",1744287633881,[[81673.0,0.12697727],[81671.0,0.012244],[81669.0,0.257133],[81668.0,0.00044639],[81655.0,0.440878]],[[81686.0,0.012241],[81689.0,0.012241],[81691.0,0.34],[81692.0,0.19532],[81696.0,0.367217]]]
["bitfinex","BTCUSD",1744287698683,[[81638.0,6e-07],[81630.0,0.01225],[81627.0,0.01225],[81625.0,0.0003366],[81624.0,0.012251]],[[81639.0,0.86055382],[81644.0,0.012248],[81645.0,0.012248],[81648.0,0.244954],[81652.0,0.00012734]]]
["bitfinex","BTCUSD",1744287734536,[[81628.0,0.0489],[81626.0,0.0475],[81624.0,0.245025],[81622.0,0.25728],[80012.0,0.0042699]],[[81629.0,0.25726],[81631.0,0.245005],[81632.0,0.257255],[81634.0,0.244995],[81635.0,0.012249]]]
["bitfinex","BTCUSD",1744287765372,[[81621.0,2e-07],[81620.0,0.012251],[81619.0,0.0125888],[81618.0,0.0003372]],[[81631.0,0.245005],[81636.0,0.012249],[81645.0,0.489927],[81649.0,0.4609],[81650.0,0.17440638]]]
["bitfinex","BTCUSD",1744287790221,[[81617.0,9.4e-07],[81615.0,0.0003368],[81611.0,0.0003366],[81607.0,0.245076],[81605.0,0.000337]],[[81618.0,1.55505065],[81619.0,0.245041],[81620.0,0.257288],[81622.0,0.257282],[81625.0,0.012251]]]
["bitfinex","BTCUSD",1744287871007,[[81666.0,0.00012757],[81660.0,0.244917],[81659.0,0.244919],[81658.0,0.012246],[81657.0,0.244925]],[[81667.0,0.78882],[81668.0,0.657138],[81669.0,0.012244],[81670.0,0.012244],[81671.0,0.25713]]]
["bitfinex","BTCUSD",1744287896175,[[81637.0,0.04862736],[81629.0,0.01225],[81623.0,0.02679185]],[[81638.0,0.244983],[81640.0,0.012248],[81641.0,0.012248],[81642.0,0.012248],[81645.0,0.012248]]]
["bitfinex","BTCUSD",1744287919543,[[81649.0,0.26782854],[81645.0,0.302208],[81644.0,0.012248],[81643.0,0.012248],[81642.0,0.012248]],[[81652.0,0.244943],[81653.0,0.257185],[81654.0,0.012246],[81655.0,0.244935],[81656.0,0.012246]]]
["bitfinex","BTCUSD",1744287946418,[[81658.0,0.02290973],[81651.0,0.244943],[81650.0,0.292745],[81649.0,0.012247],[81648.0,0.257199]],[[81659.0,0.997166],[81660.0,0.244918],[81661.0,0.244918],[81662.0,0.012245],[81663.0,0.012245]]]
["bitfinex","BTCUSD",1744288001226,[[81695.0,0.29137241],[81694.0,0.244815],[81692.0,0.012241],[81691.0,0.244825],[81690.0,0.304869]],[[81696.0,0.0001686],[81697.0,0.0001685],[81700.0,0.4001687],[81705.0,0.0001685],[81706.0,0.2571897]]]
["bitfinex","BTCUSD",1744288049817,[[81705.0,8.323e-05],[81692.0,0.012241],[81690.0,0.18835919],[81682.0,0.4138],[81675.0,0.34]],[[81706.0,0.28835044],[81707.0,0.012238],[81708.0,0.257012],[81709.0,0.012238],[81710.0,0.257007]]]
["bitfinex","BTCUSD",1744288082521,[[81705.0,8.323e-05],[81704.0,0.244785],[81702.0,0.24479],[81700.0,0.012239],[81699.0,0.257039]],[[81706.0,0.00854439],[81707.0,0.257016],[81709.0,0.012238],[81711.0,0.244765],[81712.0,0.012238]]]
["bitfinex","BTCUSD",1744288110421,[[81727.0,0.37933663],[81726.0,0.244717],[81725.0,0.012236],[81723.0,0.26597548],[81722.0,0.256965]],[[81728.0,4e-07],[81737.0,0.244689],[81738.0,0.012234],[81739.0,0.248681],[81740.0,0.012233]]]
["bitfinex","BTCUSD",1744288176249,[[81958.0,1.17288447],[81937.0,0.0085],[81926.0,0.28485191],[81921.0,0.28559073],[81918.0,0.31998947]],[[81997.0,0.0164509],[81998.0,0.05],[82019.0,0.012192],[82026.0,0.012191],[82027.0,0.012191]]]
["bitfinex","BTCUSD",1744288200433,[[81964.0,0.27237009],[81960.0,0.055],[81956.0,0.30951146],[81949.0,0.74753289],[81943.0,0.12055382]],[[82010.0,0.34],[82023.0,1.22654014],[82062.0,0.6659],[82083.0,0.243658],[82088.0,0.06145466]]]
["bitfinex","BTCUSD",1744288212745,[[82109.0,0.0465954],[82101.0,0.009],[82059.0,0.15],[82052.0,0.05],[82051.0,0.06045019]],[[82158.0,0.012171],[82159.0,0.012171],[82163.0,0.00012728],[82194.0,0.05],[82198.0,0.2466437]]]
["bitfinex","BTCUSD",1744288232271,[[82338.0,0.012145],[82337.0,0.34],[82336.0,0.242904],[82335.0,0.012145],[82332.0,0.012145]],[[82339.0,0.004],[82381.0,0.012138],[82384.0,0.012138],[82390.0,0.242748],[82396.0,0.005]]]
["bitfinex","BTCUSD",1744288250155,[[82305.0,0.0003358],[82290.0,0.24304],[82289.0,0.012152],[82282.0,0.012153],[82280.0,0.012153]],[[82316.0,0.012148],[82319.0,0.12055382],[82330.0,0.55723919],[82348.0,0.34],[82350.0,0.364302]]]
["bitfinex","BTCUSD",1744288291658,[[82098.0,0.0461],[82095.0,0.012181],[82090.0,0.8186631],[82082.0,1.25424],[82072.0,0.487371]],[[82120.0,0.12298787],[82130.0,0.012175],[82135.0,0.243501],[82136.0,0.012174],[82137.0,0.34]]]
["bitfinex","BTCUSD",1744288312004,[[82120.0,0.012177],[82118.0,0.012177],[82115.0,0.012178],[82112.0,0.35474058],[82111.0,5.0482]],[[82129.0,0.00243405],[82150.0,0.012172],[82156.0,0.012171],[82170.0,0.34],[82176.0,0.486761]]]
["bitfinex","BTCUSD",1744288330768,[[82260.0,0.012156],[82258.0,0.255293],[82256.0,0.012157],[82255.0,0.012157],[82253.0,0.012157]],[[82271.0,0.12055382],[82272.0,0.00029579],[82291.0,0.24304],[82293.0,0.012151],[82309.0,0.01854085]]]
["bitfinex","BTCUSD",1744288350025,[[82191.0,0.012166],[82169.0,0.0481],[82160.0,0.5189129],[82156.0,0.00893848],[82133.0,0.01044167]],[[82265.0,0.16020543]]]
["bitfinex","BTCUSD",1744288398610,[[82093.0,0.0485],[82081.0,0.04567435],[82080.0,0.255846],[82078.0,0.012183],[82054.0,0.487483]],[[82095.0,0.12068081],[82111.0,0.255752],[82114.0,0.255743],[82115.0,0.012178],[82116.0,0.255737]]]
["bitfinex","BTCUSD",1744288421376,[[82136.0,0.243498],[82135.0,0.243499],[82134.0,0.012175],[82133.0,0.25568],[82132.0,0.04567435]],[[82150.0,0.12055382],[82155.0,0.00059208],[82159.0,0.004],[82160.0,0.000169],[82164.0,0.01217]]]
["bitfinex","BTCUSD",1744288437250,[[82130.0,0.005],[82128.0,0.243521],[82127.0,0.243525],[82126.0,0.012176],[82124.0,0.243532]],[[82144.0,0.12055382],[82153.0,0.243448],[82154.0,0.012172],[82155.0,0.25620608],[82156.0,0.255611]]]
["bitfinex","BTCUSD",1744288473971,[[81981.0,0.0001276],[81950.0,0.0484],[81943.0,0.04067435],[81941.0,0.20034922],[81940.0,0.0479]],[[81982.0,2.10542502],[81984.0,0.243952],[81985.0,0.012197],[81986.0,0.243944],[81989.0,0.16361096]]]
["bitfinex","BTCUSD",1744288523212,[[81921.0,0.00412666],[81906.0,0.0001688],[81905.0,8e-05],[81894.0,0.005],[81892.0,0.0001692]],[[81922.0,1.99601872],[81923.0,0.244131],[81925.0,0.256333],[81927.0,0.24412],[81928.0,0.012205]]]
["bitfinex","BTCUSD",1744288548235,[[81829.0,0.00012732],[81822.0,0.0483],[81820.0,0.048],[81818.0,0.244442],[81816.0,0.012222]],[[81830.0,0.12055382],[81837.0,0.244389],[81838.0,0.012219],[81840.0,4e-05],[81850.0,0.29363464]]]
["bitfinex","BTCUSD",1744288569447,[[81865.0,0.01263942],[81864.0,0.244304],[81863.0,0.244308],[81862.0,0.012215],[81861.0,0.012215]],[[81866.0,0.12055382],[81886.0,0.244242],[81888.0,0.012211],[81890.0,0.34],[81894.0,0.01221]]]
["bitfinex","BTCUSD",1744288603339,[[81849.0,0.244351],[81848.0,0.244355],[81847.0,0.012217],[81844.0,0.244366],[81843.0,0.012218]],[[81854.0,0.00012709],[81859.0,0.248324],[81863.0,0.012215],[81866.0,0.012215]]]
["bitfinex","BTCUSD",1744288642720,[[81864.0,0.012215],[81863.0,0.244309],[81862.0,0.244312],[81861.0,0.256525],[81859.0,0.256537]],[[81865.0,0.12055382],[81874.0,0.596492],[81875.0,0.012213],[81876.0,0.012213],[81877.0,0.30212]]]
["bitfinex","BTCUSD",1744288663179,[[81876.0,0.012213],[81873.0,0.012214],[81870.0,0.012214],[81869.0,0.012214],[81867.0,0.012214]],[[81882.0,0.12055382],[81887.0,0.244239],[81888.0,0.244238],[81889.0,0.012211],[81890.0,0.012211]]]
["bitfinex","BTCUSD",1744288687104,[[81862.0,1.9e-07],[81848.0,0.012217],[81846.0,0.244359],[81845.0,0.012218],[81819.0,0.488879]],[[81863.0,1.39020882],[81864.0,0.24431],[81865.0,0.528266],[81866.0,0.256517],[81868.0,0.012214]]]
["bitfinex","BTCUSD",1744288710491,[[81884.0,0.244247],[81883.0,0.012212],[81882.0,0.256464],[81881.0,0.256468],[81869.0,0.00928713]],[[81891.0,0.244227],[81892.0,0.244224],[81893.0,0.256432],[81894.0,0.01221],[81895.0,0.01260401]]]
["bitfinex","BTCUSD",1744288764979,[[81999.0,0.5961],[81998.0,0.243907],[81996.0,0.256106],[81994.0,0.243918],[81993.0,0.012196]],[[82000.0,0.03805711],[82006.0,0.0001685],[82009.0,0.004],[82010.0,0.0001685],[82015.0,0.243858]]]
["bitfinex","BTCUSD",1744288787839,[[81989.0,0.243933],[81988.0,0.012196],[81985.0,0.243944],[81970.0,0.463583],[81960.0,0.29327197]],[[81993.0,0.29146439],[81994.0,0.012196],[81995.0,0.243957],[81998.0,0.256103],[82001.0,0.256094]]]
["bitfinex","BTCUSD",1744288809604,[[81943.0,0.0003366],[81941.0,0.0003366],[81927.0,0.352205],[81925.0,0.244124],[81924.0,0.012206]],[[81944.0,0.64619937],[81945.0,0.244066],[81947.0,0.256266],[81949.0,0.244056],[81950.0,0.012202]]]
["bitfinex","BTCUSD",1744288834223,[[81872.0,0.00012727],[81871.0,0.0003366],[81863.0,0.32405601],[81858.0,0.19534922],[81854.0,0.48020899]],[[81873.0,0.62582867],[81874.0,0.244278],[81876.0,0.256487],[81877.0,1.25676],[81878.0,0.244266]]]
["bitfinex","BTCUSD",1744288888299,[[81790.0,0.244528],[81789.0,0.012226],[81788.0,0.256758],[81786.0,0.256767],[81705.0,0.0001688]],[[81796.0,0.12055382],[81797.0,1.24567875],[81798.0,0.244505],[81856.0,0.06141782],[81892.0,0.0003376]]]
["bitfinex","BTCUSD",1744288901554,[[81742.0,0.23885217],[81735.0,0.047],[81733.0,0.046],[81731.0,0.012235],[81728.0,0.012235]],[[81749.0,0.256883],[81750.0,0.244648],[81752.0,0.256876],[81755.0,0.012231],[81761.0,0.13278382]]]
["bitfinex","BTCUSD",1744288933464,[[81768.0,0.29242243],[81767.0,0.244596],[81765.0,0.06163],[81763.0,0.244609],[81762.0,0.256842]],[[81769.0,0.01993901],[81782.0,0.00012],[81797.0,0.256735],[81805.0,0.34],[81806.0,0.2448212]]]
["bitfinex","BTCUSD",1744288960195,[[81818.0,0.00012737],[81807.0,0.012223],[81806.0,0.244479],[81805.0,0.012224],[81804.0,0.256709]],[[81819.0,0.256664],[81820.0,0.244479],[81821.0,0.012221],[81822.0,0.012221],[81823.0,0.012221]]]
["bitfinex","BTCUSD",1744289022098,[[81863.0,0.75437135],[81862.0,0.244313],[81860.0,0.012215],[81859.0,0.005],[81858.0,0.256541]],[[81864.0,3e-07],[81874.0,0.0003372],[81883.0,0.000337],[81895.0,0.244216],[81896.0,0.644212]]]
["bitfinex","BTCUSD",1744289052715,[[81871.0,0.39982409],[81870.0,0.244288],[81869.0,0.244292],[81868.0,0.012214],[81867.0,0.012214]],[[81872.0,9.329e-05],[81885.0,0.0003378],[81889.0,0.404],[81890.0,0.000337],[81897.0,0.01221]]]
["bitfinex","BTCUSD",1744289094640,[[81807.0,0.2568684],[81806.0,0.256704],[81804.0,0.244486],[81803.0,0.0123924],[81802.0,0.256714]],[[81808.0,0.4],[81815.0,0.0001036],[81818.0,0.256668],[81821.0,0.012221],[81824.0,0.012221]]]
["bitfinex","BTCUSD",1744289109737,[[81787.0,1e-07],[81786.0,0.0001685],[81782.0,0.0001686],[81781.0,0.0001684],[81778.0,0.244564]],[[81788.0,0.41538],[81789.0,0.244532],[81790.0,0.244528],[81791.0,0.012226],[81796.0,1.25852]]]
["bitfinex","BTCUSD",1744289136255,[[81793.0,6.6e-07],[81786.0,0.0001685],[81782.0,0.0123956],[81779.0,0.012228],[81778.0,0.0493]],[[81794.0,0.412225],[81795.0,0.244516],[81796.0,0.244513],[81797.0,0.012225],[81798.0,0.012225]]]
["bitfinex","BTCUSD",1744289203830,[[81703.0,0.061539],[81702.0,0.244789],[81701.0,0.244794],[81700.0,0.257034],[81697.0,0.257046]],[[81704.0,0.00042381],[81705.0,0.4],[81706.0,0.00853799],[81712.0,0.257042],[81713.0,0.012237]]]
["bitfinex","BTCUSD",1744289229685,[[81651.0,0.004296],[81647.0,0.0001688],[81645.0,0.0001688],[81636.0,0.244988],[81633.0,0.012249]],[[81652.0,1.04555152],[81653.0,0.244939],[81655.0,0.25718],[81658.0,0.257172],[81661.0,0.1867872]]]
["bitfinex","BTCUSD",1744289254709,[[81679.0,0.42265682],[81678.0,0.0124736],[81677.0,0.244865],[81676.0,0.257112],[81675.0,0.0495]],[[81680.0,0.0004641],[81686.0,0.12672806],[81696.0,0.4],[81721.0,0.75697721],[83173.0,0.0125]]]
["bitfinex","BTCUSD",1744289278572,[[81679.0,0.24486],[81678.0,0.244863],[81676.0,0.012243],[81674.0,0.244874],[81673.0,0.257121]],[[81680.0,0.0004641],[81685.0,0.244844],[81687.0,0.257079],[81688.0,0.012241],[81691.0,0.257067]]]
["bitfinex","BTCUSD",1744289339204,[[81581.0,0.13966849],[81573.0,0.245258],[81570.0,0.16544425],[81566.0,0.0477],[81565.0,0.538406]],[[81592.0,0.012256],[81593.0,0.245121],[81594.0,0.245116],[81595.0,0.012255],[81598.0,0.012255]]]
["bitfinex","BTCUSD",1744289362893,[[81629.0,0.12741149],[81628.0,0.245013],[81626.0,0.01225],[81624.0,0.245023],[81623.0,0.012251]],[[81632.0,0.257254],[81634.0,0.012249],[81635.0,0.012249],[81639.0,0.244981],[81670.0,0.30039302]]]
["bitfinex","BTCUSD",1744289386213,[[81606.0,0.012254],[81605.0,0.24508],[81598.0,0.34],[81597.0,0.0001685],[81593.0,0.0487]],[[81618.0,0.62244],[81619.0,0.012252],[81620.0,0.257289],[81621.0,0.012251],[81627.0,0.245018]]]
["bitfinex","BTCUSD",1744289438202,[[81561.0,4.31e-05],[81550.0,0.0001685],[81531.0,0.004],[81527.0,0.2454846],[81526.0,0.245318]],[[81562.0,1.28693685],[81564.0,0.245206],[81565.0,1.92095074],[81566.0,0.0461],[81567.0,0.245197]]]
["bitfinex","BTCUSD",1744289470357,[[81432.0,0.06188],[81431.0,0.245605],[81430.0,0.257888],[81429.0,0.01228],[81427.0,0.245617]],[[81433.0,0.03390466],[81446.0,0.00042431],[81448.0,0.245555],[81449.0,0.2212],[81450.0,0.012277]]]
["bitfinex","BTCUSD",1744289496223,[[81466.0,0.00012703],[81459.0,0.245521],[81457.0,0.012276],[81455.0,0.245531],[81454.0,0.012276]],[[81467.0,0.012274],[81468.0,0.257769],[81469.0,0.245495],[81471.0,0.012274],[81473.0,0.36603382]]]
["bitfinex","BTCUSD",1744289522547,[[81473.0,0.40119986],[81472.0,0.257754],[81471.0,0.245482],[81470.0,0.245488],[81469.0,0.012274]],[[81474.0,0.0003378],[81494.0,0.4],[81497.0,0.25786359],[81503.0,0.245392],[81656.0,1.2]]]
["bitfinex","BTCUSD",1744289550784,[[81506.0,0.81143379],[81505.0,0.257652],[81504.0,0.012269],[81503.0,0.257658],[81502.0,0.012269]],[[81507.0,4.3e-07],[81528.0,0.0003374],[81529.0,0.004],[81535.0,0.01241254],[81538.0,0.0003376]]]
["bitfinex","BTCUSD",1744289607379,[[81531.0,0.00012735],[81528.0,0.12741149],[81522.0,0.24533],[81521.0,0.279205],[81501.0,0.28328246]],[[81533.0,0.2453],[81534.0,0.25756],[81535.0,0.245293],[81539.0,0.012264],[81540.0,0.012263]]]
["bitfinex","BTCUSD",1744289654046,[[81538.0,0.012264],[81537.0,0.012264],[81532.0,0.012265],[81531.0,3.5e-07],[81530.0,0.02293722]],[[81542.0,0.4],[81547.0,0.012262],[81565.0,0.70247107],[81580.0,0.17512875],[81705.0,1.2132101]]]
["bitfinex","BTCUSD",1744289687254,[[81658.0,0.244923],[81657.0,0.244925],[81653.0,0.244937],[81649.0,0.12055382],[81648.0,0.244947]],[[81661.0,0.24538059],[81662.0,0.257158],[81663.0,0.061145],[81664.0,0.012245],[81671.0,0.294086]]]
["bitfinex","BTCUSD",1744289709777,[[81668.0,0.244892],[81657.0,0.012246],[81654.0,0.012246],[81650.0,0.21732],[81646.0,1.775183]],[[81672.0,0.4],[81673.0,0.012243],[81676.0,0.012243],[81677.0,0.244869],[81679.0,0.012243]]]
["bitfinex","BTCUSD",1744289768888,[[81621.0,0.00042589],[81619.0,0.000337],[81591.0,0.004],[81590.0,0.0003362],[81589.0,0.24513]],[[81622.0,0.80072879],[81623.0,0.245029],[81625.0,0.307276],[81627.0,0.585016],[81628.0,0.11152005]]]
["bitfinex","BTCUSD",1744289793829,[[81608.0,0.12055382],[81602.0,0.01219531],[81601.0,0.245092],[81600.0,0.057554],[81596.0,0.0477]],[[81610.0,0.24507],[81611.0,0.012253],[81613.0,0.012252],[81615.0,0.012252],[81617.0,0.012252]]]
["bitfinex","BTCUSD",1744289818499,[[81627.0,0.245016],[81626.0,0.245017],[81624.0,0.012251],[81623.0,0.257279],[81622.0,0.13280482]],[[81628.0,0.00069456],[81630.0,0.12698814],[81632.0,0.245004],[81633.0,0.244999],[81636.0,0.012249]]]
["bitfinex","BTCUSD",1744289850649,[[81673.0,0.94545567],[81672.0,0.244881],[81671.0,0.244884],[81670.0,0.012244],[81667.0,0.25714]],[[81674.0,0.00029356],[81699.0,3e-08],[81703.0,0.0001687],[81704.0,0.257027],[81708.0,0.0124065]]]
["bitfinex","BTCUSD",1744289917149,[[81630.0,0.00046413],[81628.0,0.0003368],[81625.0,0.01],[81618.0,0.012252],[81616.0,0.012252]],[[81631.0,0.401],[81632.0,0.245002],[81633.0,0.244999],[81634.0,0.02458989],[81635.0,0.244993]]]
["bitfinex","BTCUSD",1744289943303,[[81630.0,0.4895014],[81629.0,0.245009],[81628.0,0.2453498],[81627.0,0.01225],[81626.0,0.455459]],[[81631.0,4e-05],[81645.0,0.16587377],[81651.0,0.20376338],[81659.0,0.244922],[81660.0,0.012245]]]
["bitfinex","BTCUSD",1744289961835,[[81698.0,0.12055382],[81688.0,0.244833],[81687.0,0.257077],[81686.0,1.481561],[81685.0,0.257083]],[[81699.0,0.257041],[81700.0,0.0122398],[81701.0,0.244797],[81702.0,0.244792],[81703.0,0.2571977]]]
["bitfinex","BTCUSD",1744289996633,[[81673.0,8.85e-05],[81663.0,0.244908],[81659.0,0.244919],[81657.0,0.012246],[81654.0,0.0125828]],[[81674.0,1.05807812],[81675.0,0.257115],[81677.0,0.244866],[81678.0,0.257109],[81680.0,0.4144]]]
["bitfinex","BTCUSD",1744290050799,[[81628.0,0.0003368],[81615.0,0.0493],[81614.0,0.012252],[81608.0,0.0451],[81600.0,0.2066]],[[81629.0,0.25726],[81632.0,0.01225],[81649.0,0.34],[81650.0,0.367424],[81652.0,0.29451675]]]
["bitfinex","BTCUSD",1744290077347,[[81643.0,0.244968],[81642.0,0.244971],[81641.0,0.244974],[81640.0,0.012248],[81638.0,0.244981]],[[81644.0,0.12744471],[81649.0,0.244951],[81650.0,0.244948],[81651.0,0.012247],[81652.0,0.012247]]]
["bitfinex","BTCUSD",1744290101513,[[81663.0,0.012245],[81661.0,0.244914],[81660.0,0.12055382],[81659.0,0.012246],[81656.0,0.012246]],[[81673.0,0.244879],[81674.0,0.2452132],[81675.0,0.012243],[81677.0,0.244869],[81681.0,0.20572]]]
["bitfinex","BTCUSD",1744290124301,[[81644.0,0.00012735],[81627.0,0.0001686],[81621.0,0.004],[81619.0,0.257292],[81616.0,0.0124206]],[[81645.0,1.16476382],[81646.0,0.20488],[81647.0,0.257203],[81648.0,0.25715238],[81649.0,0.244957]]]
["bitfinex","BTCUSD",1744290185636,[[81612.0,0.00042451],[81597.0,0.012255],[81595.0,0.012255],[81582.0,0.465788],[81579.0,0.34]],[[81613.0,0.25731],[81614.0,0.245055],[81615.0,0.245053],[81616.0,0.012252],[81619.0,0.257293]]]
["bitfinex","BTCUSD",1744290216517,[[81561.0,0.004],[81556.0,0.0001685],[81552.0,0.2454075],[81551.0,0.245239],[81545.0,0.257523]],[[81562.0,0.597472],[81563.0,0.24521],[81564.0,0.245206],[81565.0,0.01226],[81567.0,0.2452]]]
["bitfinex","BTCUSD",1744290241399,[[81594.0,0.245116],[81593.0,0.245116],[81592.0,0.12055382],[81591.0,0.245124],[81590.0,0.012256]],[[81597.0,0.245109],[81598.0,0.012255],[81599.0,0.012255],[81600.0,0.245099],[81601.0,0.245096]]]
["bitfinex","BTCUSD",1744290287330,[[81586.0,0.24514],[81585.0,0.245142],[81583.0,0.245146],[81580.0,0.36571022],[81579.0,0.012258]],[[81587.0,0.4],[81590.0,0.00012756],[81591.0,0.34],[81592.0,0.245122],[81596.0,0.245112]]]
["bitfinex","BTCUSD",1744290294304,[[81589.0,0.245131],[81588.0,0.245131],[81587.0,0.245136],[81584.0,0.257403],[81583.0,0.12734225]],[[81590.0,0.00012756],[81594.0,0.245116],[81596.0,0.012255],[81598.0,0.012255],[81601.0,0.012254]]]
["bitfinex","BTCUSD",1744290358161,[[81580.0,4e-07],[81561.0,0.004],[81558.0,0.12734225],[81557.0,0.0001687],[81552.0,0.0001685]],[[81581.0,1.75143829],[81582.0,0.245153],[81583.0,0.257406],[81584.0,0.02144216],[81585.0,0.262401]]]
["bitfinex","BTCUSD",1744290388888,[[81547.0,0.00012846],[81540.0,0.0001687],[81528.0,0.0001687],[81527.0,0.012265],[81520.0,0.257604]],[[81548.0,1.19639096],[81549.0,0.245252],[81550.0,0.24525],[81551.0,0.012262],[81552.0,0.012262]]]
["bitfinex","BTCUSD",1744290421965,[[81508.0,0.00042499],[81504.0,0.0001686],[81501.0,0.004],[81498.0,0.0001686],[79938.0,0.00805094]],[[81509.0,0.69392079],[81510.0,0.245368],[81511.0,0.012268],[81512.0,0.245363],[81513.0,0.012267]]]
["bitfinex","BTCUSD",1744290462057,[[81613.0,0.245057],[81612.0,0.24506],[81609.0,0.245068],[81608.0,0.012253],[81606.0,0.012254]],[[81616.0,0.24505],[81617.0,0.012252],[81618.0,0.012252],[81621.0,0.257623],[81622.0,0.0125882]]]
["bitfinex","BTCUSD",1744290512670,[[81531.0,0.004],[81528.0,0.0001685],[81524.0,0.0001685],[81518.0,0.245343],[81517.0,0.245347]],[[81532.0,1.42515101],[81533.0,0.2453],[81535.0,0.4526],[81537.0,0.245288],[81538.0,0.012264]]]
["bitfinex","BTCUSD",1744290538844,[[81521.0,9.9e-07],[81508.0,0.0001685],[81504.0,0.0001686],[81501.0,0.004],[81495.0,0.257682]],[[81522.0,1.44840064],[81523.0,0.257597],[81524.0,0.012266],[81525.0,0.257595],[81526.0,0.012266]]]
["bitfinex","BTCUSD",1744290578765,[[81510.0,4.5e-07],[81508.0,0.2455405],[81507.0,0.0471],[81506.0,0.245378],[81504.0,0.2578226]],[[81511.0,0.2816022],[81512.0,0.245364],[81513.0,0.012267],[81514.0,0.657624],[81515.0,0.206107]]]
["bitfinex","BTCUSD",1744290608119,[[81510.0,4.5e-07],[81508.0,0.0001685],[81504.0,0.0001686],[81498.0,0.0001685],[81485.0,0.257714]],[[81511.0,1.03400458],[81513.0,0.24536],[81514.0,0.012267],[81515.0,0.56619983],[81519.0,0.059867]]]
["bitfinex","BTCUSD",1744290663656,[[81564.0,4.253e-05],[81560.0,0.245216],[81559.0,0.245218],[81555.0,0.245233],[81541.0,0.490548]],[[81565.0,0.64577569],[81566.0,0.01226],[81567.0,0.245199],[81568.0,0.257456],[81570.0,0.257453]]]
["bitfinex","BTCUSD",1744290691812,[[81589.0,0.24513],[81588.0,0.36568682],[81586.0,0.257396],[81585.0,0.012257],[81581.0,0.245153]],[[81592.0,0.245124],[81593.0,0.307374],[81594.0,0.012255],[81595.0,0.25737],[81598.0,0.012255]]]
["bitfinex","BTCUSD",1744290730251,[[81602.0,0.13280782],[81601.0,0.245093],[81600.0,0.245097],[81599.0,0.257355],[81598.0,0.012255]],[[81603.0,0.0003372],[81604.0,0.0503372],[81605.0,0.000337],[81610.0,0.0003368],[81611.0,0.2454024]]]
["bitfinex","BTCUSD",1744290770479,[[81583.0,0.24301896],[81578.0,0.14722239],[81575.0,0.27928246],[81573.0,0.245178],[81567.0,0.40287466]],[[81594.0,0.597371],[81597.0,0.012255],[81599.0,0.245102],[81600.0,0.012254],[81603.0,0.88424968]]]
["bitfinex","BTCUSD",1744290848458,[[81600.0,0.37790582],[81599.0,0.257356],[81598.0,0.257358],[81597.0,0.012255],[81595.0,0.257365]],[[81601.0,0.00028317],[81602.0,0.05],[81609.0,0.0001685],[81610.0,0.2576578],[81611.0,0.2454034]]]
["bitfinex","BTCUSD",1744290867131,[[81565.0,8e-07],[81560.0,0.0003366],[81558.0,0.000337],[81553.0,0.0003366],[81552.0,0.0003366]],[[81566.0,1.46121831],[81568.0,0.257453],[81570.0,0.245188],[81571.0,1.519284],[81572.0,0.0496]]]
["bitfinex","BTCUSD",1744290916942,[[81506.0,0.0001686],[81501.0,0.0041686],[81483.0,0.0489685],[81478.0,0.012273],[81475.0,0.012273]],[[81507.0,0.597645],[81508.0,0.245375],[81510.0,0.012268],[81512.0,0.245363],[81513.0,0.012267]]]
["bitfinex","BTCUSD",1744290948042,[[81501.0,0.00254195],[81488.0,0.0001686],[81483.0,0.0001685],[81480.0,0.0457],[81477.0,0.012273]],[[81502.0,1.15447082],[81503.0,0.295392],[81505.0,0.257654],[81506.0,0.18632],[81507.0,0.245379]]]
["bitfinex","BTCUSD",1744291012828,[[81616.0,0.2477109],[81603.0,0.16381019],[81596.0,0.20161254],[81595.0,0.245112],[81594.0,0.16314267]],[[81617.0,0.012252],[81618.0,0.245046],[81619.0,0.292144],[81620.0,0.012251],[81622.0,0.290734]]]
["bitfinex","BTCUSD",1744291039800,[[81604.0,0.69430593],[81602.0,0.245091],[81600.0,0.245098],[81598.0,0.20161254],[81596.0,0.13280882]],[[81605.0,0.4],[81606.0,0.05],[81608.0,0.245074],[81609.0,0.257329],[81610.0,0.012253]]]
["bitfinex","BTCUSD",1744291075296,[[81637.0,0.38699381],[81636.0,0.244989],[81635.0,0.196769],[81634.0,0.257241],[81633.0,0.01213263]],[[81638.0,8.3e-07],[81649.0,0.004],[81650.0,5.000337],[81658.0,0.012246],[81659.0,0.012246]]]
["bitfinex","BTCUSD",1744291092895,[[81634.0,0.244995],[81633.0,0.2542447],[81628.0,0.01225],[81614.0,0.34],[81605.0,0.05]],[[81638.0,0.244985],[81639.0,0.012249],[81640.0,0.257225],[81641.0,0.012248],[81643.0,0.012248]]]
["bitfinex","BTCUSD",1744291166499,[[81719.0,0.37753182],[81717.0,0.256981],[81716.0,0.25698727],[81715.0,0.012237],[81714.0,0.012237]],[[81720.0,0.00046517],[81732.0,0.0001685],[81734.0,0.04784],[81736.0,0.0458],[81737.0,0.256921]]]
["bitfinex","BTCUSD",1744291197232,[[81791.0,0.02274906],[81785.0,0.12055382],[81782.0,0.244551],[81780.0,0.42902918],[81775.0,0.012228]],[[81792.0,0.244562],[81794.0,0.244518],[81796.0,0.047],[81798.0,0.012225],[81799.0,0.0163934]]]
["bitfinex","BTCUSD",1744291222519,[[81799.0,0.72868456],[81798.0,0.66472682],[81797.0,0.244507],[81796.0,0.012225],[81795.0,0.46062518]],[[81800.0,4.08e-05],[81810.0,0.0001683],[81814.0,0.0001684],[81819.0,0.0001683],[81822.0,0.244438]]]
["bitfinex","BTCUSD",1744291247712,[[81864.0,0.36485882],[81862.0,0.244312],[81861.0,0.012215],[81859.0,0.012216],[81858.0,0.012216]],[[81869.0,0.244294],[81871.0,0.256502],[81873.0,0.012214],[81878.0,0.244267],[81883.0,0.414879]]]
["bitfinex","BTCUSD",1744291306240,[[81875.0,0.00042398],[81850.0,0.046],[81848.0,0.005],[81847.0,0.256572],[81846.0,0.012218]],[[81876.0,0.78947217],[81877.0,0.244269],[81878.0,0.658666],[81879.0,0.012213],[81880.0,0.012212]]]
["bitfinex","BTCUSD",1744291334997,[[81853.0,0.00012722],[81842.0,0.0003368],[81840.0,0.194382],[81834.0,0.05],[81831.0,0.004]],[[81854.0,0.996593],[81855.0,0.244335],[81856.0,0.17964],[81857.0,0.256544],[81859.0,0.244325]]]
["bitfinex","BTCUSD",1744291364762,[[81857.0,0.05],[81856.0,0.249331],[81855.0,0.060516],[81852.0,0.060617],[81772.0,0.03334385]],[[81864.0,4e-05],[81865.0,0.012215],[81866.0,0.244304],[81867.0,0.012214],[81868.0,0.02716436]]]
["bitfinex","BTCUSD",1744291394046,[[81858.0,0.05],[81857.0,0.256541],[81855.0,0.26155],[81854.0,0.012216],[81839.0,0.366568]],[[81862.0,1.27253632],[81864.0,0.244348],[81866.0,0.435237],[81868.0,0.012214],[81869.0,0.012214]]]
["bitfinex","BTCUSD",1744291452939,[[81839.0,0.244379],[81837.0,0.012219],[81836.0,0.256608],[81835.0,0.012219],[81832.0,0.01222]],[[81847.0,0.244364],[81848.0,0.012217],[81849.0,0.37712582],[81850.0,0.012217],[81880.0,0.05]]]
["bitfinex","BTCUSD",1744291498478,[[81808.0,0.244468],[81807.0,0.059023],[81806.0,0.256696],[81803.0,0.012224],[81802.0,0.289891]],[[81813.0,0.244459],[81814.0,0.244462],[81815.0,0.012222],[81816.0,0.256673],[81818.0,0.012222]]]
["bitfinex","BTCUSD",1744291522613,[[81890.0,0.244228],[81889.0,0.244233],[81885.0,0.012212],[81883.0,0.244249],[81882.0,0.012212]],[[81894.0,0.244218],[81898.0,0.01221],[81899.0,0.256413],[81900.0,0.0123785],[81905.0,0.17724]]]
["bitfinex","BTCUSD",1744291554458,[[81897.0,0.244208],[81896.0,0.244206],[81895.0,0.01221],[81894.0,0.256428],[81882.0,0.22628]],[[81899.0,0.244203],[81900.0,0.0123785],[81901.0,0.244199],[81902.0,0.012209],[81903.0,0.0123776]]]
["bitfinex","BTCUSD",1744291584897,[[81819.0,0.00012744],[81801.0,0.004],[81798.0,0.0003372],[81797.0,0.0003368],[81795.0,0.256737]],[[81820.0,1.29381382],[81821.0,0.244436],[81823.0,0.012221],[81825.0,0.244426],[81826.0,0.256647]]]
["bitfinex","BTCUSD",1744291645387,[[81798.0,0.0003372],[81797.0,0.0003368],[81794.0,0.0003368],[81793.0,0.0003368],[81777.0,0.244565]],[[81802.0,0.37726982],[81803.0,0.256714],[81806.0,0.256707],[81808.0,0.469334],[81809.0,0.012223]]]
["bitfinex","BTCUSD",1744291695277,[[81692.0,7.4e-07],[81689.0,0.0003374],[81681.0,0.004],[81669.0,0.0957],[81660.0,0.257161]],[[81693.0,1.75971256],[81694.0,0.009169],[81695.0,0.244813],[81696.0,0.257053],[81698.0,0.244806]]]
["bitfinex","BTCUSD",1744291724237,[[81670.0,0.00012752],[81660.0,0.0471],[81657.0,0.012246],[81655.0,0.0477],[81654.0,0.012246]],[[81671.0,0.37768182],[81673.0,0.257121],[81674.0,0.012243],[81675.0,0.244872],[81690.0,0.24888761]]]
["bitfinex","BTCUSD",1744291749315,[[81698.0,0.257044],[81697.0,0.244806],[81695.0,0.25705],[81692.0,0.012241],[81691.0,0.244824]],[[81703.0,0.25958989],[81704.0,0.012239],[81705.0,0.257024],[81707.0,0.257016],[81735.0,0.01454085]]]
["bitfinex","BTCUSD",1744291820177,[[81646.0,0.257206],[81645.0,0.012248],[81644.0,0.244964],[81643.0,0.257214],[81640.0,0.012248]],[[81647.0,0.57404],[81664.0,0.244907]]]
["bitfinex","BTCUSD",1744291844916,[[81768.0,0.37737682],[81767.0,0.244597],[81765.0,0.25683],[81762.0,0.01223],[81761.0,0.244615]],[[81769.0,5.295e-05],[81777.0,0.0001685],[81782.0,0.0003372],[81794.0,0.4],[81797.0,0.012225]]]
["bitfinex","BTCUSD",1744291865795,[[81760.0,0.68307431],[81754.0,0.0454],[81745.0,0.005],[81741.0,0.17752],[81699.0,0.02666542]],[[81797.0,0.12055382],[81806.0,0.0003374],[81808.0,0.1738578],[81810.0,0.0487],[81813.0,0.34]]]
["bitfinex","BTCUSD",1744291886497,[[81558.0,0.29114952],[81557.0,0.245227],[81555.0,0.245233],[81554.0,0.0475],[81553.0,0.33042498]],[[81592.0,0.71793182],[81594.0,0.245118],[81595.0,0.257368],[81598.0,0.012255],[81601.0,0.94042331]]]
["bitfinex","BTCUSD",1744291933860,[[81399.0,0.012285],[81397.0,0.012285],[81394.0,0.012285],[81393.0,0.24572],[81356.0,0.005]],[[81414.0,0.012282],[81415.0,0.36620882],[81416.0,0.012282],[81417.0,4e-05],[81425.0,4e-05]]]
["bitfinex","BTCUSD",1744291956491,[[81367.0,0.02279081],[81366.0,0.0001689],[81363.0,0.2581],[81361.0,0.01229],[81360.0,0.0001689]],[[81374.0,0.34],[81375.0,0.12055382],[81381.0,0.012287],[81382.0,0.00042585],[81388.0,0.012286]]]
["bitfinex","BTCUSD",1744291971203,[[81436.0,0.012279],[81430.0,0.01228],[81429.0,0.01228],[81428.0,0.01228],[81411.0,0.00012778]],[[81439.0,0.004],[81444.0,0.0003384],[81449.0,0.0489],[81451.0,4e-05],[81458.0,0.2458644]]]
["bitfinex","BTCUSD",1744291998869,[[81474.0,0.09451367],[81473.0,0.245478],[81472.0,0.245483],[81468.0,0.257767],[81462.0,0.24551]],[[81497.0,0.245408],[81498.0,0.01227],[81501.0,0.012269],[81502.0,0.4],[81503.0,0.012269]]]
["bitfinex","BTCUSD",1744292046030,[[81507.0,0.257645],[81505.0,0.24538],[81504.0,0.012269],[81502.0,0.37821482],[81499.0,0.25767]],[[81511.0,0.0001686],[81537.0,0.257553],[81540.0,0.257542],[81542.0,0.012263],[81558.0,0.367837]]]
["bitfinex","BTCUSD",1744292064641,[[81618.0,0.245041],[81615.0,0.24517648],[81611.0,0.012253],[81610.0,0.68307431],[81609.0,0.012253]],[[81640.0,0.012248],[81642.0,0.584972],[81643.0,0.53280182],[81644.0,0.352248],[81648.0,0.244956]]]
["bitfinex","BTCUSD",1744292085955,[[81505.0,0.00046423],[81501.0,0.004],[81495.0,0.355847],[81490.0,0.68307431],[81471.0,1.133229]],[[81514.0,0.4144],[81524.0,0.012266],[81530.0,0.012265],[81532.0,0.34],[81533.0,0.012264]]]
["bitfinex","BTCUSD",1744292116643,[[81429.0,2e-07],[81421.0,0.0003372],[81413.0,3.6e-07],[81408.0,0.20043178],[81404.0,0.24214738]],[[81430.0,0.01728],[81432.0,0.61242385],[81434.0,0.2456],[81435.0,0.012279],[81437.0,0.45223886]]]
["bitfinex","BTCUSD",1744292150420,[[81363.0,0.022936],[81359.0,0.012291],[81358.0,0.012291],[81355.0,0.245833],[81352.0,0.00042585]],[[81369.0,0.00608191],[81380.0,0.245761]]]
["bitfinex","BTCUSD",1744292169902,[[81406.0,0.01241174],[81403.0,0.012284],[81402.0,0.245691]],[[81427.0,0.34],[81429.0,0.257894],[81430.0,0.01228],[81441.0,0.34977717]]]
["bitfinex","BTCUSD",1744292188149,[[81452.0,0.02267963],[81449.0,0.0961],[81440.0,0.012278],[81438.0,0.245584],[81430.0,0.68307431]],[[81461.0,0.012275],[81462.0,0.012275],[81463.0,0.257785],[81467.0,0.12055382],[81477.0,0.00012761]]]
["bitfinex","BTCUSD",1744292209052,[[81482.0,0.25148518],[81481.0,0.245455],[81480.0,0.245455],[81479.0,0.257728],[81478.0,0.245455]],[[81486.0,0.000337],[81501.0,0.0003366],[81515.0,0.012267],[81518.0,0.012267],[81521.0,0.4]]]
["bitfinex","BTCUSD",1744292231979,[[81376.0,0.00046406],[81351.0,0.004],[81334.0,0.012294],[81328.0,0.060495],[81320.0,0.68324281]],[[81377.0,0.73315167],[81379.0,0.245766],[81380.0,0.012288],[81381.0,0.26837013],[81382.0,0.57559297]]]
["bitfinex","BTCUSD",1744292273718,[[81012.0,0.01481163],[81011.0,0.0469],[81009.0,0.012344],[81007.0,0.0001689],[81001.0,0.0011]],[[81038.0,0.34],[81039.0,0.02246641],[81040.0,0.68307431],[81044.0,0.012338],[81046.0,0.30486477]]]
["bitfinex","BTCUSD",1744292292219,[[80983.0,0.012348],[80982.0,0.25931],[80969.0,0.01454085],[80968.0,0.0938],[80959.0,0.00928766]],[[81026.0,1.27156],[81029.0,0.30486477]]]
["bitfinex","BTCUSD",1744292311649,[[81138.0,0.12055382],[81135.0,0.246501],[81132.0,0.246509],[81130.0,0.258841],[81129.0,0.012326]],[[81150.0,0.19583054],[81152.0,0.0003382],[81155.0,0.23254877],[81157.0,0.0003362],[81161.0,0.258746]]]
["bitfinex","BTCUSD",1744292330742,[[81133.0,0.12055382],[81132.0,0.246509],[81124.0,0.012326],[81123.0,0.012326],[81120.0,0.012327]],[[81155.0,0.258766],[81156.0,0.012321],[81157.0,0.0126572],[81158.0,0.246433],[81169.0,0.344]]]
["bitfinex","BTCUSD",1744292367070,[[81134.0,0.0024647],[81131.0,0.246513],[81125.0,0.12055382],[81124.0,0.258859],[81122.0,0.012327]],[[81144.0,0.4],[81150.0,0.012322],[81151.0,0.246456],[81152.0,0.012322],[81154.0,0.012322]]]
["bitfinex","BTCUSD",1744292396439,[[81128.0,0.0004257],[81126.0,0.12088942],[81120.0,0.0484],[81119.0,0.246549],[81115.0,0.012328]],[[81137.0,0.012324],[81138.0,0.012324],[81140.0,0.258811],[81143.0,0.012323],[81145.0,0.246475]]]
["bitfinex","BTCUSD",1744292416500,[[81060.0,0.246729],[81059.0,0.24673],[81058.0,0.12055382],[81056.0,0.012337],[81054.0,0.012337]],[[81062.0,0.001],[81081.0,0.012333],[81084.0,0.012332],[81090.0,0.68992159],[81096.0,1.26984]]]
["bitfinex","BTCUSD",1744292436151,[[81000.0,0.1422386],[80999.0,0.00059394],[80992.0,0.37970573],[80991.0,0.263285],[80989.0,0.259293]],[[81016.0,0.259209],[81019.0,0.012342],[81030.0,0.68992159],[81038.0,0.34],[81039.0,0.4]]]
["bitfinex","BTCUSD",1744292485116,[[81007.0,0.24689],[81006.0,0.246892],[81005.0,0.246892],[81004.0,0.012345],[81001.0,0.012345]],[[81009.0,0.16118352],[81015.0,0.19583054],[81018.0,0.23254877],[81022.0,0.25919],[81023.0,0.012342]]]
["bitfinex","BTCUSD",1744292519105,[[80938.0,0.247102],[80936.0,0.247102],[80929.0,0.12055382],[80927.0,0.012356],[80926.0,0.112356]],[[80943.0,0.012354],[80947.0,0.012353],[80948.0,0.4],[80949.0,0.13878009],[80951.0,0.247064]]]
["bitfinex","BTCUSD",1744292528459,[[80953.0,0.0001264],[80919.0,0.0484],[80918.0,0.247161],[80917.0,0.0452],[80916.0,0.24716737]],[[80954.0,0.39348048],[80956.0,0.247047],[80957.0,0.012352],[80958.0,0.247045],[80960.0,0.012351]]]
["bitfinex","BTCUSD",1744292550594,[[80953.0,0.0001264],[80946.0,0.247077],[80944.0,0.060654],[80942.0,0.012354],[80939.0,0.012354]],[[80958.0,0.012352],[80959.0,0.012351],[80960.0,0.259386],[80963.0,0.259379],[80964.0,0.012351]]]
["bitfinex","BTCUSD",1744292601953,[[80791.0,0.01207226],[80790.0,0.12055382],[80789.0,0.04755935],[80783.0,0.4138],[80773.0,0.00029618]],[[80792.0,0.247552],[80794.0,0.247546],[80795.0,0.247543],[80796.0,0.012376],[80797.0,0.012376]]]
["bitfinex","BTCUSD",1744292623293,[[80765.0,0.12055382],[80764.0,0.01326094],[80762.0,2.2e-07],[80743.0,0.012384],[80742.0,0.247701]],[[80767.0,0.247626],[80770.0,0.259996],[80771.0,0.01238],[80773.0,0.01238],[80774.0,0.01238]]]
["bitfinex","BTCUSD",1744292647637,[[80790.0,0.12055382],[80789.0,0.04138],[80788.0,0.4138],[80782.0,0.01139554],[80781.0,0.06958668]],[[80806.0,0.012375],[80807.0,0.012375],[80808.0,0.012375],[80810.0,0.247494],[80811.0,0.017374]]]
["bitfinex","BTCUSD",1744292666527,[[80806.0,0.012375],[80801.0,0.12302839],[80794.0,0.02299942],[80790.0,0.4138],[80786.0,0.247566]],[[80826.0,0.055],[80829.0,0.0483],[80832.0,0.0485],[80835.0,0.247418],[80838.0,0.01237]]]
["bitfinex","BTCUSD",1744292716766,[[80879.0,0.0256375],[80861.0,0.4138],[80859.0,0.247342],[80855.0,0.247354],[80845.0,0.049]],[[80880.0,0.00576296],[80887.0,0.247263],[80890.0,0.0003372],[80892.0,0.0454],[80895.0,0.012361]]]
["bitfinex","BTCUSD",1744292738139,[[80871.0,0.00442596],[80841.0,0.004],[80835.0,0.34],[80833.0,0.0487],[80831.0,0.34]],[[80872.0,0.260669],[80873.0,0.247301],[80874.0,0.4],[80875.0,0.259661],[80877.0,0.012364]]]
["bitfinex","BTCUSD",1744292759754,[[80963.0,0.12055382],[80951.0,0.02273818],[80950.0,0.00012637],[80944.0,0.247083],[80942.0,0.352354]],[[80983.0,0.012348],[80984.0,0.012348],[80985.0,0.246961],[80987.0,0.012347],[80995.0,0.65212]]]
["bitfinex","BTCUSD",1744292803420,[[81093.0,0.14521702],[81091.0,0.00930282],[81090.0,0.01134297],[81088.0,0.246644],[81085.0,0.246652]],[[81094.0,0.00012736],[81096.0,0.246623],[81097.0,0.01233],[81098.0,0.01233],[81099.0,0.246614]]]
["bitfinex","BTCUSD",1744292832816,[[81087.0,0.17055382],[81085.0,0.005],[81081.0,0.0528],[81076.0,0.246679],[81075.0,0.012334]],[[81103.0,0.01233],[81106.0,0.012329],[81107.0,0.012329],[81108.0,0.012329],[81119.0,0.12055382]]]
["bitfinex","BTCUSD",1744292852634,[[81105.0,0.05],[81101.0,0.15071482],[81096.0,0.0478],[81069.0,0.493403],[81054.0,0.1]],[[81124.0,0.012326],[81126.0,0.012326],[81127.0,0.012326],[81130.0,0.012325],[81133.0,0.250845]]]
["bitfinex","BTCUSD",1744292872804,[[81062.0,0.16668651],[81060.0,0.0003356],[81053.0,0.0503356],[81051.0,0.2077651],[81049.0,0.0499]],[[81063.0,0.012336],[81064.0,0.259053],[81065.0,0.246718],[81067.0,0.012335],[81069.0,0.246705]]]
["bitfinex","BTCUSD",1744292895905,[[81167.0,0.1878969],[81166.0,0.34],[81165.0,0.24641],[81164.0,0.01232],[81163.0,0.258736]],[[81168.0,0.00059252],[81169.0,0.0041679],[81192.0,0.012316],[81194.0,0.012316],[81196.0,0.012315]]]
["bitfinex","BTCUSD",1744292931124,[[81227.0,0.01135793],[81207.0,0.05],[81203.0,0.004807],[81198.0,0.16668651],[81197.0,0.246314]],[[81228.0,0.22805715],[81229.0,0.246218],[81231.0,0.258522],[81232.0,0.01231],[81233.0,0.246206]]]
["bitfinex","BTCUSD",1744292969342,[[81181.0,0.0003362],[81177.0,0.004807],[81175.0,0.03638211],[81172.0,0.012319],[81171.0,0.004]],[[81194.0,0.53286982],[81195.0,0.246323],[81196.0,0.480918],[81197.0,0.012315],[81198.0,0.258636]]]
["bitfinex","BTCUSD",1744292992843,[[81171.0,0.004],[81160.0,0.0003362],[81150.0,0.005143],[81148.0,0.16668651],[81146.0,0.246468]],[[81172.0,1.11926282],[81173.0,0.246387],[81175.0,0.012319],[81177.0,0.246376],[81178.0,0.012318]]]
["bitfinex","BTCUSD",1744293014356,[[81151.0,0.004807],[81148.0,0.02406311],[81147.0,0.246463],[81144.0,0.246474],[81141.0,0.012324]],[[81155.0,0.00012697],[81163.0,0.01232],[81165.0,0.12562135],[81166.0,0.01232],[81168.0,0.258723]]]
["bitfinex","BTCUSD",1744293063273,[[81362.0,0.01122797],[81359.0,0.004807],[81356.0,0.02406311],[81342.0,0.012293],[81341.0,0.245875]],[[81363.0,0.258101],[81366.0,0.01229],[81373.0,0.245784],[81379.0,0.12055382],[81387.0,0.01454085]]]
["bitfinex","BTCUSD",1744293064133,[[81351.0,0.02244519],[81346.0,0.004807],[81343.0,0.01122797],[81340.0,0.02406311],[81319.0,0.245944]],[[81353.0,0.245842],[81354.0,0.012291],[81356.0,0.012291],[81357.0,0.012291],[81360.0,0.501393]]]
["bitfinex","BTCUSD",1744293105965,[[81155.0,0.02406311],[81154.0,0.004807],[81153.0,0.0001278],[81150.0,0.246454],[81149.0,0.0003362]],[[81157.0,0.246435],[81158.0,0.012321],[81173.0,0.34],[81180.0,0.69336934],[81187.0,0.492693]]]
["bitfinex","BTCUSD",1744293126870,[[81197.0,0.02887011],[81192.0,0.012316],[81189.0,0.012316],[81187.0,0.012317],[81186.0,0.012317]],[[81198.0,0.00029556],[81201.0,0.25008],[81202.0,0.246301],[81204.0,0.012314],[81206.0,0.246288]]]
["bitfinex","BTCUSD",1744293149797,[[81257.0,0.02406311],[81256.0,0.004807],[81238.0,0.0481],[81220.0,0.69336934],[81217.0,1.281255]],[[81258.0,0.012306],[81261.0,0.012306],[81262.0,0.2462883],[81263.0,0.258421],[81266.0,0.258411]]]
["bitfinex","BTCUSD",1744293201795,[[81111.0,0.40233354],[81108.0,0.02406311],[81103.0,0.0003366],[81102.0,0.01233],[81099.0,0.25894]],[[81112.0,0.248488],[81113.0,0.258898],[81114.0,0.246567],[81115.0,0.012328],[81116.0,1.51525]]]
["bitfinex","BTCUSD",1744293222210,[[81111.0,0.02340296],[81106.0,0.258917],[81105.0,0.246592],[81103.0,0.0126666],[81080.0,0.69424012]],[[81112.0,1.5054],[81121.0,0.258873],[81123.0,0.24654],[81124.0,0.012326],[81125.0,0.246534]]]
["bitfinex","BTCUSD",1744293245924,[[81109.0,0.12615234],[81101.0,0.02127577],[81099.0,0.16678979],[81095.0,0.02298852],[81093.0,0.20116558]],[[81110.0,0.36456182],[81111.0,0.246577],[81112.0,0.246574],[81113.0,0.012328],[81115.0,0.4144]]]
["bitfinex","BTCUSD",1744293266770,[[81114.0,0.26784177],[81113.0,0.012328],[81111.0,0.246575],[81110.0,0.012328],[81109.0,0.246579]],[[81115.0,0.59895682]]]
["bitfinex","BTCUSD",1744293318572,[[81068.0,4e-07],[81066.0,0.24671],[81065.0,0.0208785],[81056.0,0.012337],[81035.0,0.005]],[[81069.0,1.90128],[81075.0,0.012334],[81077.0,0.012333],[81078.0,0.69498507],[81080.0,0.24667]]]
["bitfinex","BTCUSD",1744293339792,[[81101.0,0.2798145],[81100.0,0.246606],[81099.0,0.01233],[81098.0,0.246613],[81096.0,0.012331]],[[81102.0,2e-07],[81112.0,0.246573],[81114.0,0.012328],[81115.0,0.012328],[81117.0,0.246559]]]
["bitfinex","BTCUSD",1744293379706,[[81118.0,0.0208785],[81101.0,0.05933],[81088.0,0.493289],[81085.0,0.05],[81084.0,0.005]],[[81119.0,0.12677076],[81120.0,0.258876],[81121.0,0.258872],[81122.0,0.2306],[81124.0,0.2592002]]]
["bitfinex","BTCUSD",1744293384110,[[81058.0,0.0212157],[81050.0,0.24676],[81049.0,0.012338],[81046.0,0.012338],[81043.0,0.012339]],[[81059.0,0.259069],[81060.0,0.246731],[81062.0,0.25906],[81063.0,0.259057],[81065.0,0.012335]]]
["bitfinex","BTCUSD",1744293439476,[[81052.0,0.012337],[81051.0,0.246756],[81050.0,0.259095],[81049.0,0.246757],[81048.0,0.259095]],[[81053.0,0.03813783],[81054.0,8.899e-05],[81064.0,0.246719],[81066.0,0.259049],[81069.0,0.012335]]]
["bitfinex","BTCUSD",1744293461890,[[81054.0,0.246748],[81053.0,0.45238396],[81052.0,0.012337],[81050.0,0.259096],[81048.0,0.012338]],[[81070.0,0.99457085],[81071.0,0.259031],[81072.0,1.732],[81073.0,0.246691],[81074.0,0.259025]]]
["bitfinex","BTCUSD",1744293474127,[[81025.0,8.915e-05],[81023.0,8e-05],[81018.0,0.0001684],[81014.0,0.012343],[81013.0,0.012343]],[[81026.0,0.4945696],[81027.0,0.246831],[81029.0,0.259172],[81030.0,0.259168],[81032.0,0.65494]]]
["bitfinex","BTCUSD",1744293510809,[[80992.0,0.00029576],[80991.0,0.004],[80986.0,0.0001684],[80974.0,0.246992],[80962.0,0.494056]],[[80993.0,0.41381715],[80994.0,0.259278],[80996.0,0.246927],[80997.0,0.012346],[80998.0,0.246921]]]
["bitfinex","BTCUSD",1744293566106,[[80840.0,0.259772],[80839.0,0.259775],[80838.0,0.01237],[80837.0,0.259779],[80836.0,0.01237]],[[80841.0,0.03402292],[80850.0,0.2266],[80851.0,1.27348],[80857.0,0.4],[80858.0,0.247347]]]
["bitfinex","BTCUSD",1744293591378,[[80840.0,0.2474],[80839.0,0.01237],[80838.0,0.259775],[80837.0,0.01237],[80836.0,0.247412]],[[80843.0,0.247393],[80845.0,0.27109978],[80846.0,0.012369],[80847.0,0.012369],[80867.0,0.49464]]]
["bitfinex","BTCUSD",1744293613438,[[80943.0,0.259441],[80940.0,0.012354],[80938.0,0.78455167],[80937.0,0.247105],[80935.0,0.012355]],[[80944.0,0.0003376],[80965.0,0.0003364],[80976.0,1.27288],[80980.0,0.22568],[80986.0,0.661358]]]
["bitfinex","BTCUSD",1744293644040,[[80925.0,0.00012756],[80909.0,0.247191],[80907.0,0.259556],[80904.0,0.01236],[80897.0,0.34]],[[80926.0,0.11388222],[80927.0,0.247138],[80928.0,0.012356],[80929.0,0.247132],[80930.0,0.259489]]]
["bitfinex","BTCUSD",1744293685609,[[80657.0,8e-07],[80653.0,0.006],[80635.0,4.068e-05],[80631.0,0.004],[80623.0,0.012403]],[[80658.0,1.13131332],[80659.0,0.24808501],[80660.0,0.247957],[80661.0,0.260354],[80662.0,0.012397]]]
["bitfinex","BTCUSD",1744293708984,[[80622.0,0.09128517],[80621.0,0.00686983],[80620.0,0.006],[80616.0,0.0001687],[80602.0,0.012406]],[[80623.0,0.60602482],[80625.0,0.24848885],[80626.0,0.260463],[80627.0,0.012402],[80629.0,0.012402]]]
["bitfinex","BTCUSD",1744293731962,[[80692.0,0.0464],[80691.0,0.012392],[80690.0,0.24786],[80689.0,0.012393],[80673.0,0.495824]],[[80698.0,0.012391],[80703.0,0.012391],[80707.0,0.24781],[80712.0,0.12055382],[80713.0,1.27624]]]
["bitfinex","BTCUSD",1744293752566,[[80758.0,0.00012756],[80750.0,0.260059],[80747.0,0.012384],[80733.0,0.34],[80732.0,0.4138]],[[80775.0,0.01238],[80781.0,0.4144],[80802.0,0.0451],[80805.0,0.00499925]]]
["bitfinex","BTCUSD",1744293801302,[[80859.0,0.73480567],[80858.0,0.247346],[80856.0,0.012367],[80855.0,0.247353],[80853.0,0.012368]],[[80860.0,0.0003],[80892.0,0.012402],[80898.0,0.0125295]]]
["bitfinex","BTCUSD",1744293823773,[[80932.0,0.00012736],[80923.0,0.247147],[80922.0,0.259508],[80919.0,0.012358],[80916.0,0.012358]],[[80933.0,0.0465],[80935.0,0.22396],[80939.0,0.2471],[80941.0,0.259448],[80942.0,0.56865382]]]
["bitfinex","BTCUSD",1744293846830,[[81009.0,0.73432467],[81008.0,0.246888],[81006.0,0.259239],[81005.0,0.471344],[81004.0,0.2469]],[[81010.0,8.3e-07],[81019.0,0.004],[81029.0,0.0001681],[81039.0,0.246795],[81040.0,0.69785997]]]
["bitfinex","BTCUSD",1744293866749,[[81022.0,0.40241481],[81021.0,0.246848],[81019.0,0.012342],[81018.0,0.27374085],[81017.0,0.246861]],[[81023.0,8e-08],[81049.0,0.2276],[81057.0,0.4144],[81060.0,1.16948224],[81065.0,0.246716]]]
["bitfinex","BTCUSD",1744293916542,[[81021.0,0.012342],[81020.0,0.246851],[81019.0,0.259195],[81018.0,0.259194],[81016.0,0.012343]],[[81026.0,0.22352],[81039.0,0.4],[81044.0,0.0001679],[81051.0,0.493522],[81056.0,0.01418217]]]
["bitfinex","BTCUSD",1744293928164,[[81056.0,0.012337],[81035.0,0.0479],[81032.0,0.00929003],[81024.0,0.05],[81020.0,0.69785997]],[[81068.0,0.012335],[81071.0,0.36725082],[81074.0,0.4],[81139.0,0.004]]]
["bitfinex","BTCUSD",1744293963747,[[81075.0,0.246682],[81074.0,0.012334],[81071.0,0.012334],[81069.0,0.012335],[81066.0,0.012335]],[[81077.0,0.22276],[81080.0,0.12055382],[81082.0,0.012333],[81083.0,0.012333],[81084.0,0.012332]]]
["bitfinex","BTCUSD",1744293983384,[[81056.0,0.246742],[81054.0,0.012337],[81051.0,0.016337],[81048.0,0.246765],[81042.0,0.02298081]],[[81061.0,0.12055382],[81062.0,0.246726],[81063.0,0.012336],[81065.0,0.25905],[81068.0,0.235215]]]
["bitfinex","BTCUSD",1744294004238,[[80962.0,0.012351],[80948.0,0.047536],[80926.0,0.0593386],[80922.0,0.005],[80921.0,0.4138]],[[80975.0,0.012349],[80976.0,0.12097684],[80980.0,0.22276],[80984.0,0.246962],[80990.0,0.69785997]]]
["bitfinex","BTCUSD",1744294055936,[[80985.0,0.246957],[80984.0,0.259306],[80983.0,0.259306],[80982.0,0.012348],[80976.0,0.246986]],[[80987.0,0.23332249],[80990.0,1.2714],[80991.0,0.25929],[80993.0,0.012346],[80995.0,0.012346]]]
["bitfinex","BTCUSD",1744294064342,[[81018.0,0.48743667],[81017.0,0.259204],[81016.0,0.246861],[81015.0,0.246861],[81014.0,0.25921]],[[81019.0,0.0001271],[81042.0,0.0001687],[81049.0,0.004],[81050.0,0.012338],[81052.0,0.012337]]]
["bitfinex","BTCUSD",1744294102506,[[80977.0,0.246983],[80976.0,0.012349],[80973.0,0.01310936],[80972.0,0.012349],[80955.0,0.494096]],[[80983.0,0.246966],[80985.0,0.012347],[80988.0,0.012347],[80991.0,0.52055382],[80992.0,0.246938]]]
["bitfinex","BTCUSD",1744294123016,[[81056.0,0.71963282],[81054.0,0.246749],[81053.0,0.259089],[81051.0,0.246755],[81050.0,0.012338]],[[81057.0,5e-08],[81066.0,0.0001683],[81071.0,0.0001685],[81081.0,0.2468372],[81082.0,0.012333]]]
["bitfinex","BTCUSD",1744294176057,[[81008.0,0.246888],[81007.0,0.246891],[81006.0,0.012344],[81005.0,0.246898],[81004.0,0.012345]],[[81010.0,0.001],[81012.0,0.25922],[81013.0,0.259217],[81015.0,0.246868],[81017.0,0.012343]]]
["bitfinex","BTCUSD",1744294198635,[[81029.0,0.74270285],[81028.0,0.259166],[81027.0,0.259168],[81025.0,0.246827],[80982.0,0.1]],[[81030.0,0.00104043],[81039.0,0.0001683],[81040.0,0.0001683],[81041.0,4e-05],[81055.0,0.22072]]]
["bitfinex","BTCUSD",1744294227191,[[80957.0,0.012352],[80956.0,0.0124795],[80953.0,0.012352],[80951.0,0.0126896],[80949.0,0.247067]],[[80962.0,0.259382],[80964.0,0.247026],[80965.0,0.012351],[80966.0,0.42675]]]
["bitfinex","BTCUSD",1744294245885,[[80959.0,0.259389],[80957.0,0.012352],[80955.0,0.24705],[80954.0,0.0126884],[80951.0,0.0126896]],[[80964.0,0.012351],[80966.0,0.247019],[80967.0,0.01235],[80969.0,0.01235],[80985.0,0.34]]]
["bitfinex","BTCUSD",1744294299179,[[80943.0,4e-07],[80942.0,0.0003362],[80941.0,0.0003364],[80932.0,0.0001683],[80931.0,0.0043366]],[[80944.0,0.76719182],[80945.0,0.247081],[80947.0,0.025153],[80948.0,0.91471813],[80949.0,0.247069]]]
["bitfinex","BTCUSD",1744294322873,[[80818.0,0.01279812],[80817.0,0.56872883],[80816.0,0.247473],[80815.0,0.012373],[80814.0,0.012374]],[[80819.0,0.00108],[80830.0,0.247433],[80831.0,0.012371],[80833.0,0.012371],[80835.0,0.01237]]]
["bitfinex","BTCUSD",1744294348350,[[80818.0,0.259842],[80817.0,0.247472],[80815.0,0.259848],[80813.0,0.247483],[80812.0,0.012374]],[[80819.0,1e-06],[80832.0,0.23168],[80852.0,0.0485372],[80853.0,0.4144],[80860.0,0.69646803]]]
["bitfinex","BTCUSD",1744294406029,[[80970.0,0.28237483],[80969.0,0.247007],[80967.0,0.01235],[80965.0,0.247018],[80964.0,0.012351]],[[80971.0,1.2e-07],[80977.0,0.0003364],[80981.0,0.0004164],[80983.0,0.12350809],[80990.0,0.69750961]]]
["bitfinex","BTCUSD",1744294441998,[[81081.0,0.246665],[81080.0,0.012333],[81062.0,0.4138],[81059.0,1.233668],[81050.0,0.47761147]],[[81096.0,0.0612319],[81099.0,0.01233],[81100.0,0.0481],[81105.0,0.21892],[81108.0,0.646585]]]
["bitfinex","BTCUSD",1744294468061,[[81070.0,0.259035],[81069.0,0.259037],[81068.0,0.246706],[81066.0,0.012335],[81064.0,0.25905]],[[81071.0,4e-05],[81072.0,4e-05],[81077.0,0.00012709],[81079.0,0.01130891],[81080.0,0.21864]]]
["bitfinex","BTCUSD",1744294494019,[[81076.0,0.37956982],[81074.0,0.246687],[81073.0,0.012334],[81071.0,0.259031],[81068.0,0.14121304]],[[81077.0,4.009e-05],[81092.0,0.21824],[81100.0,0.42761147],[81103.0,0.305132],[81130.0,0.493045]]]
["bitfinex","BTCUSD",1744294517126,[[81130.0,8.364e-05],[81109.0,0.12819924],[81098.0,0.34],[81094.0,0.246624],[81093.0,0.012331]],[[81131.0,0.76505967],[81132.0,0.246513],[81133.0,0.258835],[81134.0,0.012325],[81135.0,0.258827]]]
["bitfinex","BTCUSD",1744294558402,[[81097.0,0.00075964],[81081.0,0.004],[81078.0,0.246675],[81076.0,0.01480055],[81074.0,0.246686]],[[81098.0,1.51921354],[81099.0,0.246614],[81100.0,0.246611],[81101.0,0.258938],[81103.0,0.01233]]]
["bitfinex","BTCUSD",1744294599217,[[81132.0,0.012325],[81129.0,0.012326],[81109.0,0.493158],[81105.0,0.05],[81099.0,0.005]],[[81147.0,0.012323],[81149.0,0.012323],[81152.0,0.13287582],[81155.0,0.246444],[81160.0,0.69562356]]]
["bitfinex","BTCUSD",1744294619638,[[81107.0,0.246586],[81106.0,0.012329],[81103.0,0.01233],[81101.0,0.246605],[81100.0,0.01233]],[[81117.0,0.246558],[81122.0,0.012327],[81123.0,0.4144],[81124.0,0.060126],[81126.0,1.26944]]]
["bitfinex","BTCUSD",1744294641323,[[81091.0,0.246636],[81070.0,0.539197],[81064.0,1.283591],[81057.0,0.01243594],[81002.0,0.06228453]],[[81101.0,0.246607],[81104.0,0.00853402],[81105.0,0.012329],[81107.0,8.354e-05],[81109.0,0.012329]]]
["bitfinex","BTCUSD",1744294694394,[[81117.0,0.246555],[81116.0,0.24656],[81115.0,0.012328],[81113.0,0.12055382],[81112.0,0.02375762]],[[81129.0,0.246523],[81130.0,0.246517],[81131.0,0.012325],[81134.0,0.012325],[81140.0,0.69562356]]]
["bitfinex","BTCUSD",1744294722559,[[81152.0,0.41383216],[81150.0,0.258779],[81149.0,0.258779],[81148.0,0.012323],[81147.0,0.246466]],[[81158.0,0.0001686],[81164.0,4e-05],[81169.0,0.004],[81170.0,0.0001687],[81174.0,0.0001685]]]
["bitfinex","BTCUSD",1744294743219,[[81165.0,0.01232],[81163.0,0.258737],[81158.0,0.24643],[81141.0,0.492967],[81111.0,0.004]],[[81170.0,0.0001687],[81172.0,0.2588772],[81173.0,0.246388],[81174.0,0.0001685],[81175.0,0.258701]]]
["bitfinex","BTCUSD",1744294764804,[[81128.0,0.01150783],[81125.0,5.2e-07],[81121.0,0.0003362],[81109.0,0.012329],[81108.0,0.0003364]],[[81129.0,0.258846],[81130.0,0.246518],[81132.0,0.012325],[81135.0,0.012325],[81138.0,0.012324]]]
["bitfinex","BTCUSD",1744294820347,[[81140.0,0.01454085],[81137.0,0.492992],[81130.0,0.42688185],[81128.0,0.21276],[81125.0,0.05]],[[81170.0,0.0004246],[81174.0,0.0001685],[81176.0,0.16618628],[81180.0,0.2465373]]]
["bitfinex","BTCUSD",1744294844768,[[81111.0,0.38345682],[81110.0,0.246577],[81109.0,0.258909],[81106.0,0.258919],[81105.0,0.012329]],[[81112.0,4e-05],[81135.0,0.012325],[81136.0,0.012324],[81137.0,0.012324],[81140.0,0.012324]]]
["bitfinex","BTCUSD",1744294861164,[[81125.0,0.246533],[81124.0,0.012326],[81121.0,0.012327],[81120.0,0.012327],[81111.0,0.004]],[[81130.0,0.21212],[81133.0,0.246509],[81150.0,0.47398185],[81157.0,0.0001684],[81159.0,0.05]]]
["bitfinex","BTCUSD",1744294887629,[[81132.0,0.246511],[81131.0,0.012325],[81128.0,0.012326],[81119.0,0.12055382],[81118.0,0.0466]],[[81139.0,0.246491],[81141.0,0.012324],[81147.0,0.012323],[81150.0,0.21156],[81160.0,0.47408185]]]
["bitfinex","BTCUSD",1744294911647,[[81286.0,0.00042314],[81270.0,0.246091],[81267.0,0.012305],[81263.0,0.012305],[81237.0,0.005]],[[81287.0,0.13285582],[81288.0,0.246041],[81289.0,0.250039],[81290.0,0.25834],[81291.0,0.012301]]]
["bitfinex","BTCUSD",1744294963601,[[81259.0,0.71898582],[81258.0,0.246129],[81256.0,0.258438],[81254.0,0.246139],[81253.0,0.012307]],[[81260.0,4e-05],[81287.0,0.21004],[81289.0,0.004],[81299.0,0.0123],[81301.0,0.29475531]]]
["bitfinex","BTCUSD",1744294990510,[[81348.0,0.71912702],[81347.0,0.245859],[81346.0,0.258095],[81345.0,0.012293],[81344.0,0.245859]],[[81349.0,1e-06],[81350.0,0.0001681],[81369.0,0.0001683],[81374.0,0.0001]]]
["bitfinex","BTCUSD",1744295026949,[[81393.0,0.00010942],[81387.0,0.245738],[81386.0,0.24574],[81385.0,0.012287],[81383.0,0.245748]],[[81394.0,1.691765],[81395.0,0.258001],[81396.0,0.2457143],[81397.0,0.012285],[81399.0,5.4539523]]]
["bitfinex","BTCUSD",1744295035667,[[81393.0,0.00010942],[81369.0,0.245792],[81367.0,0.12767809],[81363.0,0.01229],[81361.0,0.245817]],[[81394.0,0.98671682],[81395.0,0.258001],[81396.0,1.9374783],[81397.0,0.257995],[81399.0,5.0001683]]]
["bitfinex","BTCUSD",1744295092538,[[81416.0,0.00012697],[81388.0,0.012286],[81387.0,0.02475639],[81385.0,0.34913108],[81381.0,0.245755]],[[81417.0,0.47015212],[81418.0,0.245648],[81419.0,0.0001683],[81420.0,0.257921],[81421.0,0.0124494]]]
["bitfinex","BTCUSD",1744295115752,[[81418.0,0.3256733],[81405.0,0.28152306],[81404.0,0.245687]],[[81419.0,0.048],[81420.0,0.36619382],[81422.0,0.257921],[81424.0,0.245628],[81425.0,0.012281]]]
["bitfinex","BTCUSD",1744295138412,[[81412.0,0.00012701],[81385.0,0.0003364],[81381.0,0.16501713],[81377.0,0.012288],[81375.0,0.012288]],[[81413.0,1.10793957],[81414.0,0.245659],[81416.0,0.012282],[81417.0,0.245649],[81419.0,0.012282]]]
["bitfinex","BTCUSD",1744295167576,[[81371.0,0.012289],[81370.0,0.012289],[81368.0,0.245796],[81357.0,0.12055382],[81355.0,0.368753]],[[81382.0,0.258042],[81384.0,0.218647],[81387.0,1.277606],[81400.0,0.368551],[81413.0,0.17043259]]]
["bitfinex","BTCUSD",1744295215688,[[81387.0,0.00012746],[81374.0,0.245778],[81373.0,0.25807],[81372.0,0.012289],[81371.0,0.012289]],[[81388.0,0.92397582],[81389.0,0.245733],[81390.0,0.047],[81391.0,0.012286],[81392.0,0.258011]]]
["bitfinex","BTCUSD",1744295239985,[[81401.0,0.26931927],[81400.0,0.245699],[81399.0,0.245702],[81398.0,0.012285],[81396.0,0.24571]],[[81402.0,0.0002],[81408.0,0.245677],[81409.0,0.012283],[81410.0,0.24567],[81412.0,0.012283]]]
["bitfinex","BTCUSD",1744295269084,[[81313.0,0.012298],[81312.0,0.012298],[81311.0,0.012298],[81155.0,0.4],[79779.0,0.0088223]],[[81340.0,1.11872882],[81341.0,0.245879],[81343.0,0.012293],[81344.0,0.258162],[81345.0,0.245866]]]
["bitfinex","BTCUSD",1744295291656,[[81306.0,0.000337],[81301.0,0.245999],[81299.0,0.0123],[81296.0,0.0123],[81295.0,0.0123]],[[81307.0,0.25828],[81308.0,0.245978],[81310.0,0.25827],[81311.0,0.0472],[81312.0,0.245966]]]
["bitfinex","BTCUSD",1744295341121,[[81293.0,0.246023],[81291.0,0.00042524],[81273.0,0.055],[81271.0,0.492175],[81270.0,0.48269977]],[[81303.0,0.012299],[81307.0,4e-05],[81308.0,0.012298],[81319.0,0.245946],[81321.0,0.0495]]]
["bitfinex","BTCUSD",1744295373888,[[81261.0,0.004],[81259.0,0.0003368],[81258.0,0.0003368],[81257.0,0.0003368],[81244.0,0.246171]],[[81262.0,1.11897582],[81263.0,0.36304318],[81264.0,0.246112],[81265.0,0.246108],[81266.0,0.012305]]]
["bitfinex","BTCUSD",1744295401226,[[81262.0,0.258422],[81261.0,0.262426],[81259.0,0.2587678],[81258.0,0.0003368],[81257.0,0.0003368]],[[81263.0,0.00046485],[81269.0,0.0498],[81274.0,0.246082],[81275.0,0.012303],[81278.0,0.012303]]]
["bitfinex","BTCUSD",1744295424238,[[81277.0,0.258375],[81274.0,0.012304],[81271.0,0.012304],[81268.0,0.012304],[81265.0,0.1353196]],[[81278.0,0.046],[81291.0,0.0459],[81292.0,0.246029],[81295.0,0.0123],[81298.0,0.0123]]]
["bitfinex","BTCUSD",1744295485586,[[81338.0,0.13880669],[81337.0,0.24589],[81336.0,0.258187],[81335.0,0.012294],[81334.0,0.258191]],[[81339.0,4e-05],[81345.0,0.00059318],[81348.0,0.012292],[81349.0,0.004],[81350.0,0.245851]]]
["bitfinex","BTCUSD",1744295502792,[[81338.0,0.80547135],[81337.0,0.24589],[81336.0,0.258187],[81335.0,0.17759915],[81334.0,0.258191]],[[81339.0,4e-05],[81345.0,0.00059318],[81349.0,0.004],[81355.0,0.0494686],[81362.0,0.245817]]]
["bitfinex","BTCUSD",1744295546881,[[81439.0,0.01135565],[81422.0,0.257912],[81421.0,0.012281],[81420.0,0.012281],[81417.0,0.012282]],[[81440.0,0.87251082],[81441.0,0.012278],[81442.0,0.245573],[81443.0,0.012278],[81444.0,0.25814648]]]
["bitfinex","BTCUSD",1744295571006,[[81430.0,1.159619],[81429.0,0.257892],[81428.0,0.01228],[81427.0,0.257893],[81426.0,0.012281]],[[81431.0,8e-05],[81432.0,0.07],[81437.0,0.0473],[81444.0,0.2457372],[81446.0,0.012278]]]
["bitfinex","BTCUSD",1744295640794,[[81482.0,0.245452],[81481.0,0.245455],[81480.0,0.17757715],[81479.0,0.245463],[81478.0,0.245464]],[[81486.0,0.012272],[81487.0,0.257711],[81488.0,0.012271],[81489.0,0.245432],[81490.0,0.12055382]]]
["bitfinex","BTCUSD",1744295674631,[[81546.0,0.26887663],[81545.0,0.36270537],[81544.0,0.257529],[81543.0,0.245268],[81541.0,0.257535]],[[81547.0,0.00012799],[81557.0,0.0452],[81564.0,0.0488],[81565.0,0.245204],[81566.0,0.2576293]]]
["bitfinex","BTCUSD",1744295699343,[[81590.0,0.245127],[81589.0,0.012256],[81587.0,0.25739],[81586.0,0.012257],[81583.0,0.257405]],[[81592.0,0.12055382],[81595.0,0.25737],[81596.0,0.2451123],[81597.0,0.245107],[81605.0,0.291284]]]
["bitfinex","BTCUSD",1744295721099,[[81501.0,0.00412718],[81491.0,0.012271],[81488.0,0.012271],[81485.0,0.012272],[81482.0,0.012609]],[[81502.0,1.11734982],[81503.0,0.24539],[81504.0,0.257656],[81506.0,0.012269],[81507.0,0.453286]]]
["bitfinex","BTCUSD",1744295778077,[[81595.0,0.78798168],[81594.0,0.245115],[81592.0,0.257375],[81590.0,0.4138],[81589.0,0.012256]],[[81598.0,0.0001682],[81605.0,0.0001686],[81612.0,0.245063],[81613.0,0.0001682],[81615.0,0.012252]]]
["bitfinex","BTCUSD",1744295799694,[[81725.0,0.012236],[81724.0,0.244723],[81708.0,0.4138],[81707.0,0.489554],[81699.0,0.489596]],[[81735.0,0.012234],[81736.0,0.012234],[81738.0,0.12055382],[81739.0,0.012234],[81744.0,0.244667]]]
["bitfinex","BTCUSD",1744295821901,[[81720.0,0.244736],[81717.0,0.012237],[81715.0,0.012237],[81714.0,0.012237],[81713.0,0.012237]],[[81722.0,0.12055382],[81725.0,0.012236],[81728.0,0.012235],[81734.0,0.4],[81736.0,0.00046329]]]
["bitfinex","BTCUSD",1744295845789,[[81700.0,0.4],[81667.0,0.0003362],[81659.0,0.489836],[81657.0,0.23922],[81650.0,0.42057763]],[[81701.0,0.59379135],[81702.0,0.257033],[81703.0,0.012239],[81704.0,0.244791],[81706.0,0.012239]]]
["bitfinex","BTCUSD",1744295871821,[[81591.0,4.5e-07],[81575.0,0.245172],[81573.0,0.012258],[81572.0,0.245181],[81570.0,0.257446]],[[81592.0,1.74819051],[81593.0,0.245119],[81595.0,0.257368],[81596.0,0.24511],[81598.0,0.012255]]]
["bitfinex","BTCUSD",1744295929696,[[81602.0,0.257346],[81601.0,0.257348],[81599.0,0.245099],[81598.0,0.012255],[81597.0,0.245104]],[[81603.0,7.8e-07],[81619.0,0.004],[81622.0,0.257288],[81624.0,0.245026],[81625.0,0.205091]]]
["bitfinex","BTCUSD",1744295956732,[[81602.0,6.363458],[81592.0,0.24512],[81579.0,0.490316]],[[81603.0,0.01225478],[81606.0,0.012254],[81608.0,0.257327],[81611.0,0.012253],[81614.0,0.012252]]]
["bitfinex","BTCUSD",1744295981543,[[81569.0,0.0003368],[81564.0,0.0003368],[81560.0,0.0003368],[81545.0,0.0003366],[81544.0,0.257528]],[[81570.0,1.23469225],[81571.0,0.25759528],[81572.0,0.012259],[81573.0,0.257439],[81575.0,0.062258]]]
["bitfinex","BTCUSD",1744296035489,[[81623.0,0.245027],[81622.0,0.012251],[81620.0,0.245037],[81619.0,0.012252],[81616.0,0.012252]],[[81630.0,0.12055382],[81631.0,0.257255],[81633.0,0.25725],[81636.0,0.012249],[81640.0,0.00012715]]]
["bitfinex","BTCUSD",1744296071321,[[81793.0,0.012225],[81792.0,0.256748],[81791.0,0.256748],[81790.0,0.244522],[81789.0,0.012226]],[[81794.0,0.00020676],[81799.0,0.004],[81800.0,0.0001684],[81802.0,0.0001682],[81812.0,0.244464]]]
["bitfinex","BTCUSD",1744296094696,[[81765.0,2.0],[81761.0,0.244613],[81760.0,0.01223],[81758.0,0.012231],[81757.0,0.244626]],[[81766.0,0.37738382],[81769.0,0.256821],[81770.0,0.244591],[81771.0,0.012229],[81773.0,0.012228]]]
["bitfinex","BTCUSD",1744296116748,[[81685.0,0.012242],[81684.0,0.244845],[81683.0,0.257087],[81682.0,0.257093],[81681.0,0.257093]],[[81686.0,0.12055382],[81692.0,0.19012],[81697.0,0.244808],[81698.0,0.01224],[81699.0,0.293802]]]
["bitfinex","BTCUSD",1744296138715,[[81706.0,0.71757282],[81705.0,0.03358546],[81704.0,0.244784],[81703.0,0.257025],[81702.0,0.202319]],[[81707.0,8e-08],[81738.0,0.0001684],[81744.0,0.244668],[81748.0,0.0473],[81749.0,0.4144]]]
["bitfinex","BTCUSD",1744296178446,[[81738.0,0.256917],[81736.0,0.256921],[81734.0,0.256929],[81730.0,0.256941],[81655.0,0.06147436]],[[81741.0,0.36522882],[81742.0,0.244672],[81743.0,0.012233],[81744.0,0.256899],[81745.0,0.412233]]]
["bitfinex","BTCUSD",1744296224823,[[81602.0,0.0003374],[81561.0,0.004],[81549.0,0.055],[81539.0,0.6039374],[81499.0,0.06106192]],[[81603.0,1.81629241],[81604.0,0.245087],[81605.0,0.012254],[81606.0,0.257335],[81609.0,0.012253]]]
["bitfinex","BTCUSD",1744296249586,[[81569.0,0.245189],[81567.0,0.012259],[81566.0,0.2452],[81565.0,0.01226],[81564.0,0.24533213]],[[81571.0,0.36573882],[81572.0,0.245185],[81573.0,0.24518],[81574.0,0.012258],[81575.0,0.00920849]]]
["bitfinex","BTCUSD",1744296272979,[[81569.0,0.25745],[81567.0,0.257456],[81566.0,0.245199],[81565.0,0.046],[81564.0,0.25759313]],[[81570.0,4e-05],[81591.0,0.00937242],[81593.0,0.434599],[81596.0,0.012255],[81599.0,0.012255]]]
["bitfinex","BTCUSD",1744296331667,[[81553.0,0.12579538]],[[81564.0,0.40087398],[81565.0,0.245203],[81566.0,0.2452],[81567.0,0.201219],[81569.0,0.245191]]]
["bitfinex","BTCUSD",1744296352938,[[81528.0,0.0003378],[81527.0,0.257582],[81526.0,0.0245945],[81525.0,0.0126036],[81484.0,0.00900116]],[[81540.0,0.99055267],[81542.0,0.339472],[81543.0,0.257535],[81545.0,0.245266],[81546.0,1.274703]]]
["bitfinex","BTCUSD",1744296376809,[[81539.0,0.37843622],[81537.0,0.245285],[81536.0,0.257553],[81534.0,0.0003376],[81533.0,0.012264]],[[81540.0,4e-05],[81554.0,0.01144861],[81556.0,0.00931381],[81559.0,4.1e-05],[81562.0,0.245214]]]
["bitfinex","BTCUSD",1744296401184,[[81552.0,0.257504],[81551.0,0.257506],[81549.0,0.012262],[81548.0,0.257513],[81547.0,0.012262]],[[81553.0,8e-05],[81555.0,0.245233],[81556.0,0.24523],[81558.0,0.257488],[81559.0,0.012342]]]
["bitfinex","BTCUSD",1744296459205,[[81441.0,0.00379013],[81438.0,0.0124475],[81436.0,0.245589],[81434.0,0.012279],[81433.0,0.257878]],[[81443.0,0.24557],[81444.0,0.012278],[81446.0,0.012278],[81447.0,0.245559],[81449.0,0.12055382]]]
["bitfinex","BTCUSD",1744296484579,[[81452.0,0.25782],[81451.0,0.245545],[81449.0,0.012277],[81448.0,0.257829],[81447.0,0.012277]],[[81453.0,0.00012],[81457.0,0.245531],[81458.0,0.012276],[81460.0,0.012275],[81461.0,0.257793]]]
["bitfinex","BTCUSD",1744296498101,[[81452.0,0.42747382],[81451.0,0.0225782],[81450.0,0.257825],[81449.0,0.245549],[81447.0,0.257835]],[[81453.0,1e-06],[81464.0,4e-05],[81467.0,0.18784],[81472.0,4e-05],[81475.0,1.26408]]]
["bitfinex","BTCUSD",1744296538983,[[81464.0,0.245507],[81463.0,0.257785],[81462.0,0.13779857],[81461.0,0.257791],[81459.0,0.012276]],[[81466.0,0.4],[81467.0,0.245498],[81468.0,0.012274],[81469.0,0.257768],[81470.0,0.012274]]]
["bitfinex","BTCUSD",1744296600784,[[81482.0,0.245452],[81481.0,0.012272],[81480.0,0.012272],[81475.0,0.012273],[81459.0,0.12055382]],[[81486.0,0.00020714],[81487.0,0.257711],[81489.0,0.257704],[81492.0,0.0467],[81499.0,0.4]]]
["bitfinex","BTCUSD",1744296625586,[[81443.0,0.00046368],[81441.0,0.0036628],[81438.0,0.0001685],[81432.0,0.0003368],[81431.0,0.245606]],[[81444.0,0.257845],[81445.0,0.245567],[81447.0,0.012277],[81448.0,0.245561],[81449.0,0.012277]]]
["bitfinex","BTCUSD",1744296640000,[[81443.0,0.012278],[81442.0,0.245572],[81441.0,0.257851],[81440.0,0.257851],[81439.0,0.012279]],[[81444.0,0.00016707],[81455.0,0.245534],[81457.0,0.257805],[81458.0,0.00930842],[81465.0,0.245546]]]
["bitfinex","BTCUSD",1744296681445,[[81485.0,0.257715],[81483.0,0.245449],[81482.0,0.257723],[81480.0,0.012272],[81479.0,0.257732]],[[81486.0,0.00020726],[81492.0,0.012271],[81493.0,0.01227],[81494.0,0.01227],[81497.0,0.01227]]]
["bitfinex","BTCUSD",1744296744676,[[81411.0,0.4055425],[81410.0,0.2460068],[81408.0,0.0124514],[81407.0,0.245677],[81406.0,0.245679]],[[81412.0,4e-05],[81420.0,4e-05],[81428.0,0.18452],[81435.0,0.01239335],[81436.0,0.257873]]]
["bitfinex","BTCUSD",1744296776749,[[81400.0,4.3e-07],[81399.0,0.0001684],[81394.0,0.245718],[81393.0,0.0124543],[81351.0,0.13077669]],[[81401.0,0.442181],[81402.0,0.245694],[81403.0,0.245691],[81404.0,0.412284],[81407.0,0.257962]]]
["bitfinex","BTCUSD",1744296803985,[[81367.0,0.2582565],[81366.0,0.2582585],[81365.0,0.01229],[81364.0,0.258096],[81363.0,0.01229]],[[81368.0,4e-05],[81383.0,0.01147324],[81384.0,0.429509],[81385.0,0.012287],[81386.0,0.258029]]]
["bitfinex","BTCUSD",1744296843248,[[81400.0,0.37853882],[81399.0,0.245702],[81397.0,0.257991],[81394.0,0.258001],[81393.0,0.012286]],[[81401.0,0.00016],[81408.0,0.000337],[81411.0,4e-05],[81412.0,4e-05],[81419.0,0.245644]]]
["bitfinex","BTCUSD",1744296894756,[[81435.0,0.00012707],[81434.0,0.245597],[81432.0,0.257883],[81430.0,0.245609],[81429.0,0.01228]],[[81437.0,0.245588],[81438.0,0.257864],[81440.0,0.12055382],[81441.0,0.257856],[81446.0,0.29306356]]]
["bitfinex","BTCUSD",1744296922091,[[81468.0,0.245495],[81465.0,0.257778],[81464.0,0.012275],[81463.0,0.012275],[81461.0,0.012275]],[[81469.0,4e-05]]]
["bitfinex","BTCUSD",1744296947797,[[81404.0,0.0003366],[81402.0,0.0001683],[81379.0,0.163534],[81377.0,0.245769],[81376.0,0.0003368]],[[81413.0,1.31435867],[81414.0,0.245658],[81415.0,1.26436],[81417.0,0.245648]]]
["bitfinex","BTCUSD",1744296972443,[[81362.0,0.0123285],[81344.0,0.245867],[81343.0,0.012293],[81341.0,0.0126298],[81325.0,0.368887]],[[81368.0,1.14757967],[81369.0,0.245794],[81371.0,0.012289],[81373.0,0.245784],[81374.0,0.012288]]]
["bitfinex","BTCUSD",1744297004735,[[81299.0,0.0001686],[81295.0,0.258316],[81292.0,0.012301],[81291.0,0.004],[81289.0,0.012301]],[[81300.0,0.16405046],[81301.0,0.245999],[81302.0,0.012299],[81303.0,0.439134],[81305.0,0.245987]]]
["bitfinex","BTCUSD",1744297062397,[[81280.0,4e-07],[81277.0,0.0001687],[81275.0,0.012303],[81274.0,0.012304],[81273.0,0.246081]],[[81285.0,0.56742519],[81286.0,0.012302],[81287.0,0.246043],[81289.0,0.012301],[81351.0,0.03904105]]]
["bitfinex","BTCUSD",1744297086165,[[81274.0,0.246079],[81272.0,0.012304],[81269.0,0.012304],[81266.0,0.0124737],[81259.0,0.12739355]],[[81281.0,0.37891482],[81282.0,0.246057],[81283.0,0.012302],[81284.0,0.012302],[81285.0,0.246047]]]
["bitfinex","BTCUSD",1744297122053,[[81229.0,0.246215],[81228.0,0.012311],[81227.0,0.24622],[81225.0,0.258539],[81224.0,0.13953575]],[[81248.0,1.72832067],[81249.0,0.246157],[81250.0,0.246154],[81251.0,0.012307],[81253.0,0.246147]]]
["bitfinex","BTCUSD",1744297151780,[[81215.0,0.0469],[81214.0,0.0474684],[81211.0,0.0001685],[81209.0,0.246278],[81208.0,0.012314]],[[81216.0,0.02390975],[81217.0,0.25569691],[81218.0,0.258565],[81219.0,0.012312],[81221.0,0.25870256]]]
["bitfinex","BTCUSD",1744297213058,[[81249.0,0.246155],[81246.0,0.012308],[81244.0,0.012308],[81243.0,0.246174],[81232.0,0.369311]],[[81255.0,0.24626748],[81256.0,0.012306],[81257.0,0.012306],[81259.0,0.17976],[81260.0,0.012306]]]
["bitfinex","BTCUSD",1744297241243,[[81263.0,0.71897282],[81261.0,0.24612],[81260.0,0.067306],[81258.0,0.246127],[81257.0,0.258435]],[[81264.0,1e-06],[81275.0,0.000337],[81285.0,0.000337],[81288.0,0.000337],[81289.0,0.004]]]
["bitfinex","BTCUSD",1744297267124,[[81279.0,0.37892282],[81277.0,0.292272],[81276.0,0.258371],[81273.0,0.0485],[81271.0,0.258393]],[[81280.0,0.00012744],[81293.0,0.0003368],[81300.0,0.0003768],[81306.0,0.294287],[81307.0,0.258282]]]
["bitfinex","BTCUSD",1744297290214,[[81241.0,0.0001683],[81231.0,0.004],[81219.0,0.258557],[81216.0,0.012312],[81211.0,0.2464395]],[[81247.0,0.012308],[81248.0,0.60069985],[81249.0,0.84111982],[81250.0,1.513234],[81251.0,0.246154]]]
["bitfinex","BTCUSD",1744297341227,[[81036.0,0.246802],[81035.0,0.01234]],[[81046.0,0.00042321]]]
["bitfinex","BTCUSD",1744297350568,[[81069.0,0.00012748],[81054.0,0.012337],[81051.0,0.012337],[81035.0,0.0466],[81030.0,0.493641]],[[81070.0,0.37958882],[81071.0,0.259031],[81073.0,0.246691],[81074.0,0.012334],[81075.0,0.012334]]]
["bitfinex","BTCUSD",1744297392915,[[80931.0,0.012356],[80930.0,0.259482],[80929.0,0.247127],[80927.0,0.012356],[80925.0,0.012357]],[[80932.0,0.00054225],[80937.0,0.259463],[80939.0,0.247102],[80940.0,0.012354],[80953.0,0.370588]]]
["bitfinex","BTCUSD",1744297420355,[[81012.0,0.56857382],[81011.0,0.246879],[81010.0,0.246883],[81009.0,0.012344],[81008.0,0.00937472]],[[81013.0,1e-06],[81038.0,8e-05],[81045.0,0.0467],[81046.0,0.0003374],[81048.0,0.012338]]]
["bitfinex","BTCUSD",1744297480045,[[80940.0,0.0001685],[80932.0,0.0001682],[80931.0,0.0041681],[80921.0,0.0001684],[80918.0,0.4468]],[[80941.0,0.259447],[80942.0,0.259444],[80943.0,0.247088],[80944.0,0.247084],[80945.0,0.012354]]]
["bitfinex","BTCUSD",1744297509272,[[80871.0,0.004],[80846.0,0.00913807],[80842.0,0.494788],[80841.0,0.004]],[[80872.0,0.259669],[80873.0,0.247301],[80874.0,0.247299],[80875.0,0.012364],[80876.0,0.01248905]]]
["bitfinex","BTCUSD",1744297538513,[[80940.0,0.39454467],[80939.0,0.247099],[80938.0,0.33719046],[80937.0,0.012355],[80935.0,0.25211]],[[80941.0,4.4e-07],[80953.0,4e-05],[80957.0,4e-05],[80963.0,0.0003366],[80965.0,0.0003366]]]
["bitfinex","BTCUSD",1744297557738,[[80968.0,0.13290382],[80967.0,0.259363],[80966.0,0.259363],[80965.0,0.259371],[80964.0,0.259364]],[[80969.0,0.00012001],[80989.0,0.250947],[80990.0,0.1914],[80992.0,0.012346],[80993.0,0.259282]]]
["bitfinex","BTCUSD",1744297612792,[[80924.0,0.06189547],[80923.0,0.259503],[80921.0,0.523831],[80920.0,0.259509],[80914.0,0.00922063]],[[80925.0,8e-05],[80935.0,8e-05],[80948.0,0.01142557],[80957.0,0.00251251],[80960.0,0.0003366]]]
["bitfinex","BTCUSD",1744297637662,[[81046.0,0.012338],[81044.0,0.246777],[81039.0,0.12665309],[81030.0,0.42733684],[81028.0,0.0465]],[[81076.0,0.12055382],[81079.0,0.00336149],[81080.0,0.42733684],[81087.0,0.2514],[81098.0,0.34]]]
["bitfinex","BTCUSD",1744297659085,[[81017.0,0.259203],[81016.0,0.012343],[81015.0,0.246866],[81013.0,0.02284801],[80992.0,0.246931]],[[81035.0,0.259149],[81037.0,0.01234],[81049.0,0.34],[81057.0,0.245],[81059.0,0.00499925]]]
["bitfinex","BTCUSD",1744297678467,[[81046.0,0.246772],[81039.0,0.012339],[81029.0,0.23276],[81017.0,0.33719046],[81013.0,1.135619]],[[81058.0,0.00016719],[81063.0,0.012336],[81066.0,0.012335],[81070.0,0.6965379],[81071.0,0.0126702]]]
["bitfinex","BTCUSD",1744297741930,[[80989.0,0.0001681],[80988.0,0.0001681],[80979.0,0.246976],[80978.0,0.012349],[80977.0,0.259332]],[[80990.0,0.012347],[80991.0,0.246941],[80992.0,8e-05],[80993.0,0.259282],[80994.0,0.246934]]]
["bitfinex","BTCUSD",1744297772758,[[81064.0,0.259053],[81063.0,0.586721],[81062.0,0.4498689],[81061.0,0.246727],[81059.0,0.012336]],[[81065.0,0.000337],[81080.0,0.0003364],[81096.0,0.246623],[81097.0,0.01233],[81098.0,0.12729099]]]
["bitfinex","BTCUSD",1744297797781,[[81036.0,0.246801],[81035.0,0.01234],[81034.0,0.01234],[81033.0,0.246812],[81031.0,0.259157]],[[81048.0,0.259106],[81049.0,0.246767],[81051.0,0.02277616],[81052.0,0.012337],[81073.0,0.05]]]
["bitfinex","BTCUSD",1744297822875,[[81016.0,0.246864],[81015.0,0.060143],[81014.0,0.259212],[81013.0,0.012343],[81012.0,0.012343]],[[81025.0,0.12055382],[81027.0,0.259173],[81028.0,0.246829],[81029.0,0.012341],[81030.0,0.01454085]]]
["bitfinex","BTCUSD",1744297866992,[[81035.0,0.0497],[81033.0,0.246811],[81032.0,0.0459],[81031.0,0.01234],[81024.0,0.246838]],[[81042.0,0.012339],[81043.0,0.238219],[81045.0,0.012338],[81048.0,0.012338],[81049.0,0.246765]]]
["bitfinex","BTCUSD",1744297911128,[[80939.0,0.259453],[80936.0,0.259462],[80930.0,0.247126],[80920.0,0.0001684],[80898.0,0.0501685]],[[80945.0,0.259436],[80947.0,0.012353],[80948.0,0.012353],[80952.0,0.24706],[80966.0,0.0126007]]]
["bitfinex","BTCUSD",1744297936442,[[80953.0,0.0458],[80952.0,0.247058],[80951.0,0.012353],[80950.0,0.259412],[80948.0,0.247071]],[[80954.0,0.00016711],[80956.0,0.24705],[80959.0,0.012351],[80962.0,0.012351],[80966.0,0.2210007]]]
["bitfinex","BTCUSD",1744297962461,[[80944.0,0.00012711],[80939.0,0.247099],[80938.0,0.058755],[80937.0,0.061955]],[[80945.0,0.247081],[80946.0,0.247079],[80947.0,0.012353],[80948.0,0.012353],[80949.0,0.24707]]]
["bitfinex","BTCUSD",1744297992063,[[80920.0,0.0001684],[80919.0,0.24716],[80918.0,0.259521],[80917.0,0.0001685],[80915.0,0.0125265]],[[80923.0,0.247148],[80925.0,0.2595],[80926.0,0.012356],[80927.0,0.437777],[80929.0,0.012356]]]
["bitfinex","BTCUSD",1744298066780,[[80693.0,0.24785],[80692.0,0.012392],[80689.0,0.260257],[80683.0,0.297481],[80670.0,0.92695705]],[[80704.0,0.247819],[80706.0,0.247814],[80707.0,0.2602],[80710.0,0.01239],[80712.0,0.012389]]]
["bitfinex","BTCUSD",1744298086752,[[80750.0,0.260061],[80749.0,0.247681],[80748.0,0.260068],[80745.0,0.260074],[80742.0,0.11807897]],[[80751.0,4e-08],[80764.0,0.12620146],[80779.0,0.0043372],[80787.0,0.22652],[80788.0,0.01218884]]]
["bitfinex","BTCUSD",1744298111371,[[80657.0,0.00012673],[80651.0,0.0001686],[80650.0,0.0001688],[80648.0,0.247988],[80645.0,0.0124]],[[80658.0,0.15397352],[80659.0,0.260355],[80660.0,0.012397],[80661.0,0.247992],[80669.0,0.247927]]]
["bitfinex","BTCUSD",1744298136138,[[80654.0,0.247972],[80653.0,0.03861077],[80652.0,0.012398],[80651.0,0.24798],[80650.0,0.2605518]],[[80656.0,0.01138502],[80658.0,0.00020728],[80661.0,4e-05],[80665.0,0.260336],[80668.0,0.012396]]]
["bitfinex","BTCUSD",1744298192142,[[80490.0,0.2894759],[80487.0,0.26091],[80486.0,0.260911],[80484.0,0.248495],[80483.0,0.012424]],[[80491.0,0.00012759],[80500.0,0.006435],[80506.0,0.26089],[80508.0,0.260846],[80509.0,0.01642]]]
["bitfinex","BTCUSD",1744298211511,[[80527.0,0.00012756],[80498.0,0.248451],[80496.0,0.260879],[80495.0,0.012423],[80493.0,0.248466]],[[80528.0,0.78133182],[80529.0,0.012417],[80530.0,0.662755],[80531.0,0.248355],[80532.0,0.260772]]]
["bitfinex","BTCUSD",1744298239864,[[80446.0,0.00059271],[80433.0,0.0011],[80430.0,0.0001686],[80429.0,0.1675574],[80428.0,0.0126016]],[[80447.0,0.38159382],[80448.0,0.01243],[80449.0,0.248606],[80450.0,0.261033],[80453.0,0.012429]]]
["bitfinex","BTCUSD",1744298270155,[[80533.0,0.360762]],[[80535.0,0.00012072],[80537.0,0.0003374],[80539.0,0.00404],[80543.0,0.0003368]]]
["bitfinex","BTCUSD",1744298324928,[[80425.0,0.012433],[80422.0,0.012434],[80420.0,0.248692],[80419.0,0.012434],[80416.0,0.012435]],[[80439.0,0.012431],[80442.0,0.012431],[80445.0,0.248617],[80449.0,0.004],[80450.0,0.70589145]]]
["bitfinex","BTCUSD",1744298349306,[[80448.0,0.2842106],[80446.0,0.24861],[80445.0,0.261045],[80442.0,0.012431],[80440.0,0.43986691]],[[80452.0,0.000337],[80476.0,0.248523],[80477.0,0.012425],[80481.0,0.012425],[80483.0,0.00953163]]]
["bitfinex","BTCUSD",1744298393229,[[80513.0,0.248406],[80512.0,0.04711119],[80510.0,0.01242],[80509.0,0.01242],[80506.0,0.012421]],[[80520.0,0.248385],[80522.0,0.012418],[80523.0,0.012418],[80526.0,0.260788],[80532.0,0.12055382]]]
["bitfinex","BTCUSD",1744298400138,[[80544.0,0.260725],[80541.0,0.012416],[80538.0,0.012416],[80536.0,0.0658087],[80535.0,0.0478]],[[80546.0,0.12055382],[80547.0,0.00012805],[80553.0,0.0003366],[80555.0,0.508638],[80561.0,0.01247333]]]
["bitfinex","BTCUSD",1744298456407,[[80466.0,0.36509172],[80465.0,0.260981],[80463.0,0.012428],[80462.0,0.26099],[80461.0,0.260993]],[[80467.0,0.12055382],[80474.0,0.248527],[80475.0,0.260956],[80478.0,0.248515],[80480.0,0.012425]]]
["bitfinex","BTCUSD",1744298483055,[[80428.0,0.00042524],[80421.0,0.252689],[80418.0,0.012435],[80412.0,0.261152],[80411.0,0.0001682]],[[80429.0,1.01965282],[80430.0,0.298663],[80432.0,0.261092],[80434.0,0.012432],[80435.0,0.248652]]]
["bitfinex","BTCUSD",1744298507483,[[80428.0,0.02323259],[80425.0,0.02404829],[80422.0,0.012434],[80421.0,0.15223706],[80419.0,0.012434]],[[80429.0,0.12059382],[80430.0,0.05],[80431.0,0.24866],[80432.0,0.012432],[80434.0,0.248652]]]
["bitfinex","BTCUSD",1744298539282,[[80397.0,0.0509984],[80394.0,0.012438],[80392.0,0.012439],[80391.0,0.248781],[80388.0,0.0969]],[[80399.0,0.12055382],[80402.0,0.012437],[80403.0,0.248749],[80404.0,0.261181],[80407.0,0.00947575]]]
["bitfinex","BTCUSD",1744298592535,[[80329.0,0.248974],[80328.0,0.012448],[80327.0,0.057749],[80326.0,0.012449],[80319.0,0.249005]],[[80333.0,0.12055382],[80338.0,0.00923048],[80339.0,0.012447],[80341.0,0.24898244],[80343.0,0.261378]]]
["bitfinex","BTCUSD",1744298615707,[[80350.0,0.261356],[80348.0,0.248914],[80347.0,0.012446],[80346.0,0.012446],[80345.0,0.012446]],[[80351.0,4.40187382],[80356.0,0.012444],[80357.0,0.24889],[80359.0,0.012444],[80362.0,0.012443]]]
["bitfinex","BTCUSD",1744298644430,[[80325.0,1e-06],[80317.0,0.0001682],[80308.0,0.01962662],[80307.0,0.0001683],[80301.0,0.004]],[[80326.0,2.68790427],[80328.0,0.248979],[80329.0,0.261427],[80331.0,0.248969],[80332.0,0.03400792]]]
["bitfinex","BTCUSD",1744298670524,[[80284.0,0.261568],[80282.0,0.249118],[80281.0,0.012456],[80280.0,0.249127],[80278.0,0.012456]],[[80296.0,0.261532],[80302.0,0.13802129],[80313.0,0.0479],[80320.0,1.70310941],[80323.0,0.497995]]]
["bitfinex","BTCUSD",1744298721711,[[80302.0,0.012452],[80301.0,0.261515],[80300.0,0.261518],[80299.0,0.261515],[80298.0,0.261515]],[[80303.0,0.00012756],[80312.0,0.0494],[80315.0,0.22],[80317.0,0.249015],[80318.0,0.01245]]]
["bitfinex","BTCUSD",1744298750969,[[80325.0,0.248987],[80323.0,0.012449],[80322.0,0.012449],[80321.0,0.248998],[80319.0,0.01245]],[[80328.0,0.00012752],[80332.0,0.046],[80336.0,0.248955],[80337.0,0.012447],[80339.0,0.012447]]]
["bitfinex","BTCUSD",1744298772063,[[80303.0,0.261508],[80302.0,0.012452],[80301.0,0.261515],[80299.0,0.24906],[80298.0,0.012453]],[[80304.0,0.00012749],[80314.0,0.0496],[80315.0,0.0471],[80327.0,0.248984],[80328.0,0.012448]]]
["bitfinex","BTCUSD",1744298797844,[[80391.0,0.261221],[80388.0,0.012439]],[[80408.0,0.42672182],[80409.0,0.012436],[80411.0,0.310061],[80412.0,0.01256241],[80420.0,0.43535224]]]
["bitfinex","BTCUSD",1744298855351,[[80338.0,0.000168],[80332.0,0.248965],[80331.0,0.252969],[80330.0,0.012448],[80329.0,0.012448]],[[80339.0,0.04702725],[80341.0,0.310585],[80342.0,0.261381],[80343.0,0.012446],[80348.0,0.248918]]]
["bitfinex","BTCUSD",1744298870153,[[80290.0,0.000168],[80286.0,0.000168],[80270.0,0.0001682],[80268.0,0.249164],[80266.0,0.249171]],[[80291.0,0.4390797],[80292.0,0.249091],[80294.0,0.012454],[80296.0,0.26132304],[80297.0,0.261533]]]
["bitfinex","BTCUSD",1744298905795,[[80296.0,1.1574196],[80294.0,0.261538],[80293.0,0.012454],[80292.0,0.24909],[80291.0,0.261546]],[[80297.0,0.00012726],[80306.0,0.249049],[80307.0,0.012452],[80308.0,0.249043],[80309.0,0.012451]]]
["bitfinex","BTCUSD",1744298931439,[[80286.0,0.249109],[80285.0,0.249111],[80283.0,0.012455],[80282.0,0.261577],[80279.0,0.012456]],[[80287.0,0.0484],[80294.0,0.0468],[80297.0,0.249076],[80299.0,0.249069],[80312.0,0.373546]]]
["bitfinex","BTCUSD",1744298962339,[[80253.0,0.0001682],[80252.0,0.0001681],[80230.0,0.249282],[80228.0,0.012464],[80226.0,0.012464]],[[80254.0,0.42982182],[80255.0,0.249206],[80257.0,0.012459],[80258.0,0.261655],[80259.0,0.308152]]]
["bitfinex","BTCUSD",1744299019261,[[80186.0,0.00059342],[80181.0,0.004],[80178.0,0.0001683],[80176.0,0.26564],[80172.0,0.2621033]],[[80188.0,0.01247],[80189.0,0.24941],[80190.0,0.13302382],[80191.0,0.261876],[80192.0,0.0455]]]
["bitfinex","BTCUSD",1744299055823,[[80196.0,0.249388],[80195.0,0.249385],[80193.0,0.249396],[80189.0,0.01247],[80188.0,0.01247]],[[80201.0,0.12055382],[80202.0,0.0484],[80204.0,0.0487],[80208.0,0.249351],[80211.0,0.249343]]]
["bitfinex","BTCUSD",1744299067396,[[80194.0,0.249395],[80193.0,0.249398],[80192.0,0.2494],[80189.0,0.01247],[80188.0,0.249413]],[[80195.0,0.0471],[80204.0,0.922845],[80205.0,0.249361],[80207.0,0.012467],[80208.0,0.261819]]]
["bitfinex","BTCUSD",1744299090298,[[80123.0,0.000168],[80121.0,0.004],[80118.0,0.0001683],[80111.0,0.38],[80101.0,0.249683]],[[80124.0,0.1331611],[80125.0,0.262092],[80126.0,0.343508],[80127.0,0.01248],[80129.0,0.25899074]]]
["bitfinex","BTCUSD",1744299144691,[[80062.0,0.01249],[80061.0,0.249807],[80059.0,0.01249],[80058.0,0.249815],[80055.0,0.249826]],[[80067.0,0.25021638],[80069.0,0.012489],[80070.0,0.012489],[80072.0,0.296376],[80074.0,0.012488]]]
["bitfinex","BTCUSD",1744299167241,[[80017.0,0.0001682],[80010.0,0.1001683],[80001.0,0.004],[79985.0,0.4138],[79984.0,0.40684869]],[[80032.0,0.356395],[80033.0,0.249897],[80035.0,0.262387],[80037.0,0.249886],[80038.0,0.012494]]]
["bitfinex","BTCUSD",1744299195455,[[79995.0,6.7e-07],[79979.0,0.00767113],[79970.0,0.01],[79964.0,0.021106],[79957.0,0.250131]],[[80001.0,0.060999],[80002.0,0.262492],[80005.0,0.262483],[80006.0,0.284557]]]
["bitfinex","BTCUSD",1744299217865,[[79903.0,0.012515],[79898.0,0.012515],[79887.0,0.00250315],[79886.0,0.12055382],[79885.0,0.00042381]],[[79914.0,0.250269],[79921.0,0.012512],[79922.0,0.012512],[79933.0,0.56117326],[79942.0,1.250911]]]
["bitfinex","BTCUSD",1744299267781,[[79908.0,0.00032328],[79883.0,0.250364],[79882.0,0.012518],[79879.0,0.012518],[79877.0,0.250384]],[[79909.0,0.38535182],[79911.0,0.250279],[79912.0,0.012513],[79913.0,0.650274],[79915.0,0.012513]]]
["bitfinex","BTCUSD",1744299289148,[[79864.0,0.13557853],[79863.0,0.250425],[79862.0,0.262949],[79860.0,0.4138],[79859.0,0.012522]],[[79865.0,0.00012744],[79879.0,0.25038],[79881.0,0.262891],[79882.0,0.012518],[79885.0,0.262879]]]
["bitfinex","BTCUSD",1744299310141,[[79847.0,0.250478],[79846.0,0.012524],[79845.0,0.012524],[79844.0,0.012524],[79841.0,0.13307782]],[[79860.0,0.012521],[79861.0,0.012521],[79865.0,0.01439846],[79872.0,1.2892],[79877.0,0.375578]]]
["bitfinex","BTCUSD",1744299362209,[[79753.0,0.0233022],[79752.0,0.250945],[79751.0,0.250779],[79750.0,0.013379],[79749.0,0.263324]],[[79754.0,0.00042433],[79763.0,0.250744],[79764.0,0.012536],[79765.0,0.250736],[79767.0,0.012536]]]
["bitfinex","BTCUSD",1744299396500,[[79671.0,2.2e-07],[79667.0,0.0001682],[79655.0,0.01280544],[79654.0,0.263638],[79653.0,0.012554]],[[79672.0,0.01442846],[79673.0,0.251027],[79674.0,0.251026],[79675.0,0.263576],[79676.0,0.00042355]]]
["bitfinex","BTCUSD",1744299417776,[[79631.0,0.251157],[79629.0,0.02461986],[79628.0,0.012558],[79625.0,0.012558],[79619.0,0.2513614]],[[79635.0,0.251148],[79636.0,0.012557],[79637.0,0.263696],[79639.0,0.012556],[79640.0,0.012556]]]
["bitfinex","BTCUSD",1744299443438,[[79599.0,0.03780849],[79597.0,0.0001683],[79596.0,0.012563],[79595.0,0.2640004],[79594.0,0.012563]],[[79601.0,0.251256],[79604.0,0.251245],[79607.0,0.251237],[79609.0,0.012561],[79611.0,0.263785]]]
["bitfinex","BTCUSD",1744299470522,[[79515.0,0.251524],[79514.0,0.012576],[79513.0,0.264103],[79511.0,0.264103],[79501.0,8e-05]],[[79516.0,0.194382],[79522.0,0.00042225],[79525.0,0.264068],[79528.0,0.012574],[79529.0,0.012574]]]
["bitfinex","BTCUSD",1744299501076,[[79394.0,8e-05],[79389.0,0.04962121],[79381.0,0.01545041],[79380.0,0.0101681],[79373.0,0.251972]],[[79398.0,0.16376053],[79399.0,0.251895],[79400.0,0.251892],[79401.0,0.012594],[79402.0,0.264478]]]
["bitfinex","BTCUSD",1744299540810,[[79371.0,0.002],[79370.0,0.024],[79363.0,0.0001682],[79361.0,0.01572446],[79360.0,0.00038545]],[[79372.0,0.15404209],[79373.0,0.251975],[79375.0,0.264567],[79378.0,0.264556],[79381.0,0.75147079]]]
["bitfinex","BTCUSD",1744299566326,[[79328.0,2.6e-07],[79320.0,0.01627257],[79319.0,0.05],[79318.0,0.00126],[79316.0,0.264762]],[[79329.0,0.31834311],[79331.0,0.252108],[79332.0,0.012605],[79333.0,0.252103],[79338.0,0.264691]]]
["bitfinex","BTCUSD",1744299588357,[[79237.0,0.0117902],[79231.0,0.0001684],[79230.0,1.0001682],[79222.0,0.252454],[79220.0,0.012623]],[[79238.0,0.55883186],[79239.0,0.26502],[79241.0,0.252394],[79242.0,0.27439363],[79243.0,1.29832]]]
["bitfinex","BTCUSD",1744299642615,[[79317.0,0.012607],[79314.0,0.012608],[79311.0,0.014608],[79309.0,0.012608],[79306.0,0.012609]],[[79323.0,0.047],[79340.0,0.72433294],[79342.0,0.4],[79345.0,0.34],[79354.0,0.257035]]]
["bitfinex","BTCUSD",1744299664855,[[79357.0,0.252023],[79353.0,0.012601],[79350.0,0.012602],[79347.0,0.012602],[79344.0,0.012603]],[[79369.0,0.12055408],[79380.0,0.75466834],[79383.0,0.2648764],[79389.0,0.012596]]]
["bitfinex","BTCUSD",1744299686552,[[79416.0,0.264429],[79414.0,0.251843],[79413.0,0.012592],[79411.0,0.012592],[79408.0,0.264454]],[[79417.0,8.6e-07],[79440.0,0.72433294],[79444.0,0.251751],[79445.0,0.26467],[79447.0,1.548462]]]
["bitfinex","BTCUSD",1744299710763,[[79461.0,0.264279],[79458.0,0.012585],[79455.0,0.012585],[79454.0,0.01271218],[79452.0,0.012586]],[[79462.0,0.12055382],[79478.0,0.01249683],[79489.0,0.266188],[79490.0,0.72433294],[79491.0,0.000335]]]
["bitfinex","BTCUSD",1744299761269,[[79414.0,0.264435],[79413.0,0.251844],[79411.0,0.012592],[79410.0,0.012592],[79409.0,0.012593]],[[79416.0,0.12055382],[79424.0,0.01288506],[79428.0,1.29672],[79430.0,0.251796],[79431.0,0.012589]]]
["bitfinex","BTCUSD",1744299786258,[[79372.0,0.264573],[79369.0,0.012599],[79366.0,0.012599],[79363.0,0.00022705],[79352.0,0.378061]],[[79386.0,0.4144],[79388.0,0.012596],[79390.0,0.72433294],[79391.0,0.012595],[79392.0,1.29708]]]
["bitfinex","BTCUSD",1744299798325,[[79335.0,0.264699],[79332.0,0.26471],[79331.0,0.26471089],[79330.0,0.25211],[79328.0,0.012605]],[[79336.0,0.000127],[79361.0,1.29736],[79362.0,0.264609],[79367.0,0.251995],[79387.0,0.005]]]
["bitfinex","BTCUSD",1744299832299,[[79251.0,0.0021681],[79250.0,0.001],[79245.0,0.0001681],[79230.0,0.0001681],[79223.0,0.0495]],[[79252.0,0.012617],[79255.0,0.012617],[79258.0,0.012617],[79261.0,0.012616],[79264.0,0.012616]]]
["bitfinex","BTCUSD",1744299854730,[[79161.0,0.0021],[79159.0,0.252655],[79157.0,0.012633],[79154.0,0.062633],[79151.0,0.012634]],[[79162.0,0.86055382]]]
["bitfinex","BTCUSD",1744299903354,[[79190.0,0.00012796],[79178.0,0.0001683],[79173.0,0.05],[79164.0,0.012632],[79153.0,0.0459]],[[79191.0,0.13318082],[79192.0,0.012627],[79194.0,0.265171],[79196.0,0.25254],[79202.0,0.37878]]]
["bitfinex","BTCUSD",1744299923283,[[79113.0,0.01809824],[79111.0,0.5],[79107.0,0.0001683],[79104.0,0.252831],[79101.0,0.304839]],[[79114.0,0.16198065],[79118.0,0.012639],[79119.0,0.012639],[79120.0,0.34],[79121.0,1.554017]]]
["bitfinex","BTCUSD",1744299949223,[[79150.0,0.012634],[79148.0,0.012634]],[[79168.0,0.12055382],[79169.0,0.265255],[79174.0,0.4]]]
["bitfinex","BTCUSD",1744299972091,[[79185.0,0.062628],[79184.0,0.265202],[79183.0,0.252576],[79182.0,0.252576],[79181.0,0.265205]],[[79186.0,9.103e-05],[79192.0,1.30036],[79210.0,0.72433294],[79224.0,0.41439976],[79225.0,0.07187754]]]
["bitfinex","BTCUSD",1744300020397,[[79174.0,0.252606],[79165.0,0.012631],[79161.0,0.012632],[79154.0,0.12055382],[79137.0,0.005]],[[79180.0,0.97692194],[79181.0,0.012629],[79196.0,0.41439976],[79205.0,1.262547],[79210.0,0.16564953]]]
["bitfinex","BTCUSD",1744300041336,[[79120.0,0.00012737],[79119.0,0.252781],[79118.0,0.012639],[79117.0,0.012639],[79116.0,0.0128067]],[[79125.0,0.265405],[79126.0,0.012638],[79127.0,0.265396],[79129.0,0.325557],[79174.0,0.1977225]]]
["bitfinex","BTCUSD",1744300083844,[[79081.0,0.25290651],[79079.0,0.25291],[79078.0,0.252912],[79075.0,0.00757271],[79050.0,0.006]],[[79082.0,0.40012723],[79086.0,1.30176],[79091.0,0.44880534],[79092.0,0.012643],[79094.0,0.012643]]]
["bitfinex","BTCUSD",1744300088820,[[79081.0,1.51e-06],[79075.0,0.00757271],[79072.0,0.01964122],[79071.0,0.002],[79057.0,0.252982]],[[79082.0,0.50646787],[79084.0,0.252898],[79085.0,0.012644],[79086.0,0.25289],[79088.0,0.012644]]]
["bitfinex","BTCUSD",1744300139817,[[78940.0,0.43613247],[78931.0,0.00058163],[78928.0,0.0214796],[78921.0,0.002],[78906.0,0.253464]],[[78941.0,0.53522082],[78942.0,0.266019],[78943.0,0.25335],[78944.0,0.253351],[78945.0,0.012667]]]
["bitfinex","BTCUSD",1744300162832,[[78859.0,0.0001681],[78858.0,8e-05],[78855.0,0.0005],[78854.0,0.253632],[78852.0,0.012681]],[[78870.0,0.40951401],[78873.0,0.253574],[78875.0,0.012678],[78877.0,0.012677],[78879.0,0.012677]]]
["bitfinex","BTCUSD",1744300185270,[[78737.0,0.25401],[78732.0,0.254026],[78728.0,0.012701],[78727.0,0.00446083],[78718.0,0.2552567]],[[78738.0,0.01116532],[78740.0,0.44880534],[78752.0,0.00932017],[78756.0,0.253949],[78758.0,0.012697]]]
["bitfinex","BTCUSD",1744300211034,[[78822.0,0.012686],[78820.0,0.253741],[78818.0,0.012687],[78806.0,0.18401194],[78800.0,0.73702099]],[[78829.0,0.00242504],[78833.0,0.05],[78845.0,0.012683],[78849.0,1.3082],[78876.0,0.05]]]
["bitfinex","BTCUSD",1744300249346,[[78852.0,0.004],[78844.0,0.12690758],[78843.0,0.41418242],[78842.0,0.25367],[78840.0,0.253675]],[[78858.0,0.012681],[78859.0,0.253619],[78861.0,0.01268],[78863.0,0.01268],[78864.0,0.01268]]]
["bitfinex","BTCUSD",1744300267587,[[78730.0,0.1],[78726.0,0.005],[78719.0,0.0467],[78709.0,0.254099],[78706.0,0.0482]],[[78753.0,1.71392343],[78754.0,0.253955],[78756.0,0.27608545],[78758.0,0.253942],[78759.0,0.012696]]]
["bitfinex","BTCUSD",1744300287859,[[78647.0,0.005]],[[78648.0,0.01284095]]]
["bitfinex","BTCUSD",1744300309400,[[78657.0,0.005],[78647.0,0.0446301],[78646.0,0.02507588],[78645.0,0.02507588],[78644.0,0.02507588]],[[78658.0,0.012713],[78659.0,0.254265],[78660.0,0.012712],[78661.0,0.254262],[78663.0,0.012712]]]
["bitfinex","BTCUSD",1744300352819,[[78776.0,0.005],[78761.0,0.01171068],[78759.0,0.253936],[78755.0,0.0003],[78754.0,0.012697]],[[78778.0,0.253877],[78794.0,0.35454085],[78795.0,0.507648],[78797.0,0.01454085],[78798.0,0.34]]]
["bitfinex","BTCUSD",1744300377915,[[78768.0,0.14450258],[78767.0,0.303511],[78766.0,0.2810688],[78765.0,0.266613],[78763.0,0.012696]],[[78769.0,0.00012741],[78770.0,0.008],[78780.0,0.012693],[78782.0,0.253866],[78783.0,0.0284395]]]
["bitfinex","BTCUSD",1744300398754,[[78857.0,0.48731709],[78856.0,0.253626],[78854.0,0.012681],[78853.0,0.266317],[78852.0,0.26632]],[[78858.0,0.00020724],[78862.0,0.0003358],[78869.0,0.253587],[78871.0,0.012678],[78874.0,0.012678]]]
["bitfinex","BTCUSD",1744300419558,[[79019.0,0.012655],[79018.0,0.012655],[79015.0,0.012655],[79000.0,0.0908],[78990.0,0.005]],[[79031.0,0.0130913],[79039.0,0.002],[79044.0,0.0129862],[79045.0,0.253023],[79047.0,0.265666]]]
["bitfinex","BTCUSD",1744300464665,[[79019.0,0.253102],[79014.0,0.012655],[79012.0,0.012656],[79010.0,0.38003658],[79003.0,0.253152]],[[79030.0,0.253071],[79035.0,0.253054],[79043.0,0.01454085],[79051.0,0.00954492],[79055.0,0.50598]]]
["bitfinex","BTCUSD",1744300473456,[[79148.0,0.265325],[79146.0,0.265328],[79143.0,0.012635],[79141.0,0.012635],[79138.0,0.012636]],[[79149.0,0.0570573],[79166.0,0.012631],[79172.0,0.417378],[79179.0,8e-05],[79191.0,0.0529]]]
["bitfinex","BTCUSD",1744300505872,[[79154.0,0.0001],[79143.0,0.012635],[79142.0,0.012635],[79141.0,0.012635],[79138.0,0.012636]],[[79155.0,0.27269443],[79156.0,0.252665],[79158.0,0.265293],[79160.0,0.252653],[79161.0,0.012632]]]
["bitfinex","BTCUSD",1744300527049,[[79053.0,0.000167],[79041.0,0.002],[79036.0,0.253046],[79034.0,0.253055],[79033.0,0.012652]],[[79054.0,0.74708843],[79055.0,0.252988],[79057.0,0.012649],[79060.0,0.26562],[79061.0,0.28300379]]]
["bitfinex","BTCUSD",1744300576521,[[78900.0,1e-06],[78889.0,0.253519],[78861.0,0.509216],[78850.0,2.02924199],[78803.0,0.06397108]],[[78901.0,0.606156],[78902.0,0.253479],[78904.0,0.012673],[78906.0,0.253467],[78907.0,0.266137]]]
["bitfinex","BTCUSD",1744300606309,[[78831.0,0.0021681],[78825.0,0.26641],[78823.0,0.0474],[78822.0,0.012686]],[[78834.0,0.012684],[78835.0,0.266378],[78838.0,0.412684],[78843.0,0.25367],[78850.0,0.45217308]]]
["bitfinex","BTCUSD",1744300634308,[[78855.0,0.253627],[78848.0,0.012682],[78846.0,0.012682],[78845.0,0.012683],[78835.0,0.12690758]],[[78863.0,0.3072],[78864.0,0.266282],[78867.0,0.012679],[78869.0,0.34],[78870.0,0.45217308]]]
["bitfinex","BTCUSD",1744300648311,[[78867.0,0.00017675],[78860.0,0.0001]],[[78868.0,1.1698178],[78869.0,0.02230589],[78870.0,0.253584],[78872.0,0.266253],[78873.0,0.012678]]]
["bitfinex","BTCUSD",1744300670641,[[78801.0,0.00152722],[78795.0,0.0001675],[78790.0,0.0001],[78776.0,0.0473],[78774.0,0.2540571]],[[78802.0,0.871908],[78803.0,0.253798],[78805.0,0.26648],[78806.0,0.253787],[78807.0,0.53959658]]]
["bitfinex","BTCUSD",1744300721594,[[78642.0,0.0451],[78640.0,0.0483],[78639.0,0.00049465]],[[78654.0,0.012713],[78657.0,0.266982],[78658.0,0.012713],[78659.0,0.012713],[78660.0,0.012712]]]
["bitfinex","BTCUSD",1744300742977,[[78748.0,0.12690758],[78742.0,0.012699],[78741.0,0.253996],[78739.0,0.266702],[78719.0,0.005]],[[78760.0,0.012696],[78763.0,0.0222521],[78764.0,0.26662],[78767.0,0.412695],[78775.0,0.29428]]]
["bitfinex","BTCUSD",1744300761224,[[78680.0,0.45311725],[78678.0,0.00012752]],[[78702.0,0.34],[78705.0,0.012705],[78708.0,0.012705],[78719.0,0.381105],[78730.0,0.45311725]]]
["bitfinex","BTCUSD",1744300785534,[[78762.0,0.00012754],[78738.0,0.254006],[78736.0,0.25401],[78734.0,0.266719],[78731.0,0.012701]],[[78763.0,1.5479294],[78764.0,0.253923],[78766.0,0.266612],[78767.0,0.012695],[78768.0,0.012695]]]
["bitfinex","BTCUSD",1744300837672,[[78786.0,0.005],[78781.0,0.00106961],[78780.0,0.00042739],[78778.0,0.253875],[78770.0,0.012695]],[[78788.0,0.34],[78790.0,0.253839],[78791.0,0.012691],[78794.0,0.253828],[78800.0,0.253807]]]
["bitfinex","BTCUSD",1744300860404,[[78722.0,0.254056],[78719.0,0.012703],[78718.0,0.254069],[78714.0,0.00254054],[78712.0,0.0003]],[[78726.0,0.254047],[78727.0,0.254044],[78728.0,0.012701],[78729.0,0.012701],[78740.0,0.73663796]]]
["bitfinex","BTCUSD",1744300878807,[[78730.0,4.6e-07],[78711.0,0.0003],[78698.0,0.0481677],[78696.0,0.0001678],[78695.0,0.012707]],[[78731.0,0.60673],[78734.0,0.0127],[78736.0,0.254014],[78737.0,0.0127],[78740.0,1.00321089]]]
["bitfinex","BTCUSD",1744300916201,[[78480.0,0.06199807],[78469.0,0.012743],[78459.0,0.254908],[78448.0,0.51029045],[78443.0,0.0044335]],[[78481.0,0.38187232],[78487.0,0.01274],[78488.0,0.00939179]]]
["bitfinex","BTCUSD",1744300946882,[[78497.0,0.012739],[78496.0,0.38424308],[78495.0,0.254791],[78494.0,0.267528],[78493.0,0.254789]],[[78525.0,0.012734],[78540.0,0.73651089],[78542.0,0.0468],[78545.0,0.17507345],[78551.0,0.31164]]]
["bitfinex","BTCUSD",1744300966789,[[78687.0,0.254169],[78686.0,0.254174],[78685.0,0.12690758],[78684.0,0.00012733],[78677.0,0.01271]],[[78710.0,0.0003368],[78711.0,0.254096],[78712.0,0.012704],[78713.0,0.012704],[78714.0,0.352704]]]
["bitfinex","BTCUSD",1744300985031,[[78701.0,0.743162],[78681.0,0.00012733],[78670.0,0.0471],[78666.0,0.0001679],[78665.0,0.00946742]],[[78702.0,0.012706],[78703.0,0.25412],[78704.0,0.266825],[78705.0,0.266825],[78707.0,0.012705]]]
["bitfinex","BTCUSD",1744301004700,[[78682.0,4.9e-07],[78665.0,0.16827778],[78658.0,0.1677144],[78624.0,0.012718],[78623.0,0.005]],[[78691.0,1.13377258],[78694.0,0.266857],[78695.0,0.25415]]]
["bitfinex","BTCUSD",1744301030592,[[78663.0,0.12690758],[78647.0,0.4176],[78636.0,0.3892],[78635.0,0.012716],[78628.0,0.01454085]],[[78665.0,0.254243],[78666.0,0.254243],[78667.0,0.012711],[78670.0,0.012711],[78673.0,0.01271]]]
["bitfinex","BTCUSD",1744301069447,[[78827.0,0.34],[78826.0,0.12690758],[78825.0,1.30692],[78818.0,0.012687],[78814.0,0.012688]],[[78829.0,0.0001675],[78841.0,0.253676],[78842.0,0.012683],[78843.0,0.266354],[78845.0,0.012683]]]
["bitfinex","BTCUSD",1744301087552,[[78833.0,0.12690758],[78825.0,0.0236127],[78818.0,0.253747],[78817.0,0.012687],[78816.0,0.26644]],[[78835.0,0.253695],[78836.0,0.012684],[78837.0,0.253689],[78838.0,0.012684],[78839.0,0.0128515]]]
["bitfinex","BTCUSD",1744301109052,[[78788.0,0.00012721],[78766.0,0.34],[78765.0,0.29672],[78760.0,0.01],[78758.0,0.253942]],[[78789.0,0.012692],[78790.0,0.26653],[78791.0,0.26653],[78792.0,0.253835],[78794.0,0.060691]]]
["bitfinex","BTCUSD",1744301156013,[[78564.0,0.12690758],[78558.0,0.29694229],[78556.0,6e-07]],[[78569.0,0.254555]]]
["bitfinex","BTCUSD",1744301172628,[[78602.0,1.43698758],[78592.0,0.29572],[78588.0,0.012724],[78585.0,0.012725],[78582.0,0.012725]],[[78603.0,0.012722],[78604.0,0.26716],[78605.0,0.254437],[78607.0,0.267153],[78610.0,0.012721]]]
["bitfinex","BTCUSD",1744301197395,[[78754.0,0.12690758],[78738.0,0.0127],[78737.0,0.254009],[78733.0,0.01183772],[78732.0,0.29512]],[[78755.0,0.266649],[78756.0,0.012697],[78757.0,0.266643],[78758.0,0.253942],[78760.0,0.012696]]]
["bitfinex","BTCUSD",1744301218057,[[78783.0,0.51747853],[78782.0,0.253863],[78780.0,0.26669016],[78779.0,0.561287],[78764.0,0.38588]],[[78784.0,0.0003356],[78789.0,0.253843],[78791.0,0.26653],[78794.0,0.012691],[78795.0,0.253824]]]
["bitfinex","BTCUSD",1744301270334,[[79019.0,0.39266558],[79018.0,0.253106],[79017.0,0.253106],[79016.0,0.265766],[79015.0,0.253106]],[[79020.0,0.16],[79030.0,0.99726689],[79036.0,0.24],[79038.0,0.253045],[79039.0,0.0021671]]]
["bitfinex","BTCUSD",1744301294720,[[79079.0,0.5381218],[79078.0,0.252912],[79077.0,0.265562],[79075.0,0.26557],[79068.0,0.00042318]],[[79080.0,0.00195947],[79082.0,0.0001668],[79096.0,0.22],[79099.0,0.002],[79102.0,0.265582]]]
["bitfinex","BTCUSD",1744301304330,[[79081.0,0.14455934],[79080.0,0.252907],[79078.0,0.012645],[79075.0,1.012646],[79074.0,0.252927]],[[79088.0,0.252884],[79102.0,0.0454006],[79103.0,0.01292816],[79108.0,0.0051678],[79111.0,0.45907563]]]
["bitfinex","BTCUSD",1744301336559,[[79073.0,0.13955358],[79072.0,0.265579],[79071.0,0.252933],[79069.0,0.265589],[79067.0,0.252948]],[[79074.0,0.0101678],[79090.0,0.01],[79094.0,0.252864],[79099.0,0.002],[79100.0,0.44964674]]]
["bitfinex","BTCUSD",1744301384509,[[79147.0,0.265326],[79144.0,0.012635],[79143.0,0.252705],[79089.0,0.0003346],[79077.0,0.06325456]],[[79156.0,0.265299],[79157.0,0.012633],[79160.0,0.455285],[79176.0,0.24],[79236.0,0.06332692]]]
["bitfinex","BTCUSD",1744301405104,[[79011.0,0.002],[79010.0,0.0001],[79009.0,0.0003354],[78998.0,0.0003356],[78996.0,0.0003352]],[[79012.0,0.58268958],[79015.0,0.265773],[79018.0,0.012655],[79019.0,0.253103],[79020.0,0.35278233]]]
["bitfinex","BTCUSD",1744301428540,[[78860.0,0.0001008],[78859.0,0.0001681],[78858.0,8e-05],[78857.0,0.012681],[78856.0,0.04999989]],[[78861.0,0.02],[78868.0,0.253589],[78869.0,0.012679],[78871.0,0.012678],[78874.0,0.012678]]]
["bitfinex","BTCUSD",1744301461078,[[78888.0,0.04999989],[78880.0,0.258548],[78879.0,0.012677],[78878.0,0.253554],[78876.0,0.266238]],[[78889.0,0.012676],[78890.0,0.466195],[78891.0,0.253514],[78906.0,0.26],[78910.0,0.73004226]]]
["bitfinex","BTCUSD",1744301470016,[[78846.0,4e-07],[78840.0,0.0002681],[78831.0,0.002],[78828.0,0.0001681],[78819.0,0.04999989]],[[78847.0,0.7281766],[78848.0,0.079016],[78849.0,0.253652],[78850.0,0.653646],[78851.0,0.012682]]]
["bitfinex","BTCUSD",1744301521198,[[79038.0,0.18190747],[79021.0,0.01454085],[79017.0,0.40222302],[79010.0,0.73004226],[79009.0,0.4676]],[[79039.0,0.012],[79041.0,0.000168],[79045.0,0.012651],[79047.0,0.0120333],[79048.0,0.01265]]]
["bitfinex","BTCUSD",1744301542297,[[79017.0,0.44767247],[79016.0,0.253112],[79014.0,0.012655],[79012.0,0.253123],[79011.0,0.012656]],[[79018.0,0.00697291],[79031.0,0.0472],[79035.0,0.4661],[79050.0,0.99569626]]]
["bitfinex","BTCUSD",1744301565978,[[79097.0,0.05499989],[79096.0,0.252855],[79095.0,0.252858],[79093.0,0.252864],[79071.0,0.505874]],[[79098.0,0.19],[79110.0,0.73004226],[79111.0,0.25281],[79113.0,0.01264],[79115.0,0.265436]]]
["bitfinex","BTCUSD",1744301587526,[[79006.0,1.1e-07],[78991.0,0.16992846],[78984.0,0.002532],[78983.0,0.21040785],[78981.0,0.002]],[[79007.0,0.192657],[79008.0,0.265794],[79009.0,0.253139],[79010.0,0.265791],[79012.0,0.012656]]]
["bitfinex","BTCUSD",1744301637052,[[78909.0,8e-07],[78891.0,0.002],[78887.0,0.000336],[78885.0,0.0001679]],[[78910.0,0.57303258],[78911.0,0.25345],[78913.0,0.266118],[78914.0,0.253446],[78916.0,0.012671]]]
["bitfinex","BTCUSD",1744301659100,[[78858.0,0.000248],[78838.0,0.000168],[78835.0,0.012684],[78833.0,0.266383]],[[78862.0,0.4790646],[78864.0,0.26638732],[78865.0,0.266276],[78868.0,0.266269],[78870.0,0.00966787]]]
["bitfinex","BTCUSD",1744301684675,[[78808.0,6.3e-07],[78801.0,0.002],[78800.0,0.0002],[78796.0,0.253818],[78795.0,0.012691]],[[78809.0,0.426466],[78810.0,0.253775],[78812.0,0.012688],[78814.0,0.253762],[78815.0,0.266449]]]
["bitfinex","BTCUSD",1744301706130,[[78813.0,0.39378473],[78812.0,0.253766],[78810.0,0.012688],[78809.0,0.253776],[78808.0,6.3e-07]],[[78814.0,0.13],[78825.0,0.301727],[78826.0,0.012686],[78828.0,0.012685],[78829.0,0.012685]]]
["bitfinex","BTCUSD",1744301747762,[[78776.0,0.39348558],[78775.0,0.253887],[78773.0,0.012694],[78771.0,0.2539],[78770.0,0.28123385]],[[78777.0,0.02076095],[78793.0,0.03],[78799.0,0.002],[78802.0,0.0481368],[78803.0,0.012689]]]
["bitfinex","BTCUSD",1744301774858,[[78760.0,0.42240358],[78759.0,0.253937],[78757.0,0.266641],[78755.0,0.253951],[78754.0,0.266649]],[[78761.0,0.19],[78765.0,0.00012733],[78777.0,0.29],[78778.0,0.266571],[78781.0,0.266562]]]
["bitfinex","BTCUSD",1744301795932,[[78685.0,0.0002008],[78681.0,0.0001678],[78670.0,0.254324],[78669.0,0.0128794],[78667.0,0.012711]],[[78686.0,0.61651679],[78687.0,0.26688],[78689.0,0.266876],[78690.0,0.254163],[78692.0,0.012707]]]
["bitfinex","BTCUSD",1744301815788,[[78795.0,0.012691],[78793.0,0.012691],[78792.0,0.28184],[78784.0,0.0459],[78779.0,0.00934923]],[[78805.0,0.012689],[78808.0,0.012689],[78809.0,0.0230234],[78816.0,0.0499],[78820.0,0.73559844]]]
["bitfinex","BTCUSD",1744301867258,[[78757.0,0.40808743],[78756.0,0.253946],[78755.0,0.253945],[78754.0,0.266651],[78753.0,0.012697]],[[78758.0,0.16],[78765.0,0.00012724],[78780.0,0.012693],[78781.0,0.25387],[78783.0,0.012693]]]
["bitfinex","BTCUSD",1744301872008,[[78752.0,0.266658]],[[78758.0,0.16],[78760.0,0.253936],[78761.0,0.012696],[78763.0,0.266624],[78765.0,0.00012724]]]
["bitfinex","BTCUSD",1744301911124,[[78721.0,0.266762],[78720.0,0.254061],[78719.0,0.254061],[78718.0,0.266764]],[[78723.0,0.17],[78730.0,0.00012717],[78736.0,0.254015],[78737.0,0.0127],[78738.0,0.26671]]]
["bitfinex","BTCUSD",1744301932340,[[78694.0,0.13961458],[78693.0,0.25415],[78692.0,0.254154],[78691.0,0.266858],[78688.0,0.012708]],[[78695.0,0.18],[78709.0,0.0479],[78710.0,0.012704],[78711.0,0.26],[78714.0,0.254087]]]
["bitfinex","BTCUSD",1744301984330,[[78741.0,1.43402758],[78739.0,0.254003],[78738.0,0.254005],[78737.0,0.0127],[78736.0,0.0127]],[[78742.0,0.16],[78743.0,0.25399],[78744.0,0.012699],[78745.0,0.253986],[78747.0,0.266678]]]
["bitfinex","BTCUSD",1744302005445,[[78709.0,0.13990742],[78707.0,0.254104],[78706.0,0.012705],[78703.0,0.34321381],[78700.0,0.012706]],[[78710.0,0.2],[78724.0,0.012702],[78740.0,0.73674008],[78744.0,0.055],[78762.0,0.27716]]]
["bitfinex","BTCUSD",1744302028462,[[78786.0,0.39345158],[78785.0,0.253854],[78783.0,0.266552],[78781.0,0.253866],[78780.0,0.012693]],[[78787.0,0.1003354],[78790.0,0.0003356],[78796.0,0.12758143],[78797.0,0.0003354],[78803.0,0.162689]]]
["bitfinex","BTCUSD",1744302050469,[[78812.0,1.46105643],[78811.0,0.253768],[78810.0,0.253771],[78809.0,0.266464],[78808.0,0.529171]],[[78813.0,0.00029496],[78819.0,0.0003354],[78821.0,0.0003352],[78828.0,0.0003352],[78829.0,0.002]]]
["bitfinex","BTCUSD",1744302099059,[[78584.0,0.012725]],[[78598.0,0.20042493],[78605.0,0.254438],[78610.0,0.73674008]]]
["bitfinex","BTCUSD",1744302119638,[[78606.0,0.267154],[78605.0,0.254435],[78604.0,0.254438],[78603.0,0.012722],[78602.0,0.012722]],[[78607.0,0.17],[78608.0,0.0003362],[78623.0,0.2703362],[78626.0,0.75822804],[78627.0,0.012718]]]
["bitfinex","BTCUSD",1744302142367,[[78577.0,0.26725]],[[78600.0,0.352722],[78601.0,0.212722],[78604.0,0.012721],[78606.0,0.107521]]]
["bitfinex","BTCUSD",1744302185725,[[78510.0,0.02378482],[78506.0,0.012737],[78501.0,0.3891],[78500.0,0.046768],[78490.0,0.382213]],[[78521.0,0.17],[78523.0,0.254702],[78524.0,0.012734],[78526.0,0.012734],[78530.0,0.73674008]]]
["bitfinex","BTCUSD",1744302214146,[[78656.0,0.12690758],[78655.0,0.34],[78650.0,0.02322514],[78648.0,0.01186518],[78647.0,1.31044]],[[78662.0,0.284254],[78663.0,0.254249],[78672.0,0.254226],[78673.0,0.01271],[78676.0,0.01271]]]
["bitfinex","BTCUSD",1744302234111,[[78709.0,0.13991258],[78708.0,0.254101],[78707.0,0.012705],[78705.0,0.2566521],[78704.0,0.012705]],[[78710.0,0.04],[78733.0,0.012701],[78735.0,0.254017],[78736.0,0.0127],[78738.0,0.0127]]]
["bitfinex","BTCUSD",1744302252838,[[78790.0,0.15015591],[78783.0,0.266552],[78780.0,0.012693],[78775.0,0.34],[78767.0,0.05]],[[78791.0,0.00012715],[78799.0,0.002],[78801.0,0.0001671],[78807.0,0.0120333],[78808.0,0.012689]]]
["bitfinex","BTCUSD",1744302274057,[[78774.0,0.00012715],[78751.0,0.012698],[78748.0,1.57367],[78746.0,0.012699],[78743.0,0.012699]],[[78775.0,0.532694],[78776.0,0.253885],[78777.0,0.253881],[78778.0,0.012693],[78779.0,0.26657]]]
["bitfinex","BTCUSD",1744302305149,[[78880.0,0.012677],[78878.0,0.34],[78877.0,1.318937],[78872.0,0.012678],[78871.0,0.253577]],[[78887.0,0.0220333],[78889.0,0.002],[78893.0,0.266186],[78896.0,0.012674],[78897.0,0.012674]]]
["bitfinex","BTCUSD",1744302340124,[[78802.0,0.01269],[78801.0,0.253801],[78800.0,0.38071058],[78799.0,0.266493],[78796.0,0.01269]],[[78803.0,0.03],[78818.0,0.266439],[78820.0,0.012687],[78823.0,0.012686],[78830.0,0.73613277]]]
["bitfinex","BTCUSD",1744302363346,[[78701.0,0.0007589],[78678.0,0.0003346],[78671.0,0.012711],[78668.0,0.012711],[78657.0,0.4176]],[[78702.0,0.456829],[78703.0,0.25412],[78705.0,0.012705],[78707.0,0.254107],[78708.0,0.266812]]]
["bitfinex","BTCUSD",1744302382723,[[78756.0,0.39355158],[78755.0,0.012697],[78754.0,1.320777],[78753.0,0.253956],[78752.0,0.012698]],[[78757.0,0.02],[78773.0,0.03],[78784.0,0.253859],[78813.0,0.005],[78833.0,0.0001677]]]
["bitfinex","BTCUSD",1744302402668,[[78782.0,0.253861],[78781.0,0.13960058],[78780.0,0.266563],[78779.0,0.012693],[78777.0,0.012694]],[[78784.0,0.04],[78793.0,0.012691],[78796.0,0.01269],[78800.0,0.08],[78812.0,0.52208085]]]
["bitfinex","BTCUSD",1744302451131,[[78670.0,1e-06],[78650.0,0.0001],[78643.0,0.254312],[78641.0,0.012716],[78639.0,0.2546606]],[[78671.0,0.542711],[78672.0,0.254221],[78673.0,0.254217],[78674.0,0.266926],[78675.0,0.01271]]]
["bitfinex","BTCUSD",1744302471104,[[78691.0,0.12690758],[78681.0,0.266898],[78680.0,0.254193],[78679.0,0.012709],[78677.0,0.254202]],[[78692.0,0.042707],[78693.0,0.254154],[78694.0,0.26698606],[78695.0,0.254152],[78696.0,0.012707]]]
["bitfinex","BTCUSD",1744302491748,[[78701.0,0.254124],[78686.0,1.3556]],[[78739.0,0.34],[78740.0,0.74613277],[78748.0,0.005]]]
["bitfinex","BTCUSD",1744302511424,[[78754.0,0.12690758],[78752.0,1.308],[78731.0,0.0463],[78720.0,0.73623277],[78708.0,1.168867]],[[78756.0,0.25395],[78760.0,0.012696],[78762.0,0.02],[78763.0,0.012696],[78765.0,0.012695]]]
["bitfinex","BTCUSD",1744302562349,[[78873.0,0.00012702],[78863.0,0.01268],[78862.0,0.01268],[78859.0,1.3178],[78856.0,0.012681]],[[78874.0,0.062678],[78875.0,0.266243],[78876.0,0.253566],[78877.0,0.253559],[78878.0,0.012677]]]
["bitfinex","BTCUSD",1744302576607,[[78831.0,0.002],[78830.0,0.012685],[78827.0,0.012686],[78825.0,0.0003346],[78824.0,0.012686]],[[78839.0,0.18],[78845.0,0.34],[78846.0,0.253661],[78847.0,0.253658],[78848.0,0.012682]]]
["bitfinex","BTCUSD",1744302605512,[[78835.0,0.266376],[78834.0,0.12944428],[78833.0,0.253698],[78832.0,0.012685],[78831.0,0.012685]],[[78844.0,0.05],[78845.0,0.253663],[78848.0,0.012682],[78849.0,0.012682],[78853.0,0.34]]]
["bitfinex","BTCUSD",1744302626853,[[78874.0,0.39325358],[78873.0,0.25357],[78872.0,0.253571],[78871.0,0.012678],[78870.0,0.25358]],[[78875.0,0.00029423],[78896.0,0.253498],[78898.0,0.266166],[78900.0,9e-07],[78904.0,0.012673]]]
["bitfinex","BTCUSD",1744302679382,[[79029.0,0.16312512],[79028.0,0.253074],[79027.0,0.265729],[79026.0,0.253079],[79024.0,0.012654]],[[79030.0,0.98437008],[79039.0,0.002],[79045.0,0.253022],[79047.0,0.0246833],[79049.0,0.253008]]]
["bitfinex","BTCUSD",1744302702109,[[79065.0,0.0001],[79050.0,0.01265]],[[79066.0,0.04],[79073.0,0.252932],[79077.0,0.252919],[79088.0,0.4191],[79092.0,0.34]]]
["bitfinex","BTCUSD",1744302722443,[[79084.0,9.3e-07],[79083.0,0.0001267],[79063.0,0.0003344],[79061.0,0.012648],[79059.0,0.252974]],[[79085.0,0.12029377],[79086.0,0.25289],[79087.0,0.252887],[79088.0,0.314733],[79089.0,0.265532]]]
["bitfinex","BTCUSD",1744302744803,[[79129.0,0.0001],[79122.0,0.012638],[79119.0,0.012639],[79116.0,0.012639],[79104.0,0.00930094]],[[79130.0,0.6195316],[79133.0,0.012636],[79135.0,0.252734],[79136.0,0.012636],[79140.0,0.0001673]]]
["bitfinex","BTCUSD",1744302789819,[[79148.0,0.252689],[79147.0,0.40394622],[79145.0,0.012635],[79143.0,0.012635],[79141.0,0.012635]],[[79155.0,0.265303],[79156.0,0.012633],[79157.0,0.012633],[79158.0,0.405291],[79159.0,0.00080921]]]
["bitfinex","BTCUSD",1744302811290,[[79188.0,0.46591734],[79186.0,0.00873756],[79185.0,0.265198],[79183.0,0.252577],[79182.0,0.265206]],[[79189.0,0.00012728],[79193.0,0.0001678],[79207.0,0.0120333],[79217.0,0.265094],[79233.0,0.0469]]]
["bitfinex","BTCUSD",1744302821718,[[79178.0,0.0001],[79170.0,0.25262],[79168.0,0.012631],[79158.0,0.0001],[79154.0,0.34]],[[79179.0,0.092629],[79180.0,0.252591],[79182.0,0.012629],[79184.0,0.265207],[79187.0,0.012628]]]
["bitfinex","BTCUSD",1744302853291,[[79178.0,0.00062151],[79172.0,0.05],[79171.0,0.000335],[79169.0,0.005],[79165.0,0.252634]],[[79179.0,0.17250811],[79180.0,0.252591],[79182.0,0.012629],[79185.0,0.012628],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744302905440,[[79271.0,0.055],[79267.0,0.012615],[79266.0,0.012615],[79264.0,0.430216],[79259.0,0.34124]],[[79272.0,0.04],[79273.0,6.453e-05],[79276.0,0.259383],[79277.0,0.01273935],[79347.0,0.17121179]]]
["bitfinex","BTCUSD",1744302927612,[[79233.0,0.00046135],[79230.0,0.000335],[79229.0,0.000335],[79221.0,0.002],[79210.0,0.0001]],[[79234.0,0.33406843],[79235.0,0.252414],[79236.0,0.01262],[79237.0,0.265029],[79238.0,0.252409]]]
["bitfinex","BTCUSD",1744302951135,[[79198.0,1.1e-07],[79191.0,0.002],[79174.0,0.05],[79169.0,0.257957],[79168.0,0.012631]],[[79199.0,0.62052179],[79201.0,0.252522],[79202.0,0.69409441],[79204.0,0.252521],[79205.0,0.012625]]]
["bitfinex","BTCUSD",1744302980934,[[79182.0,0.28485029],[79178.0,0.32357987],[79174.0,0.40608593],[79171.0,0.29416],[79168.0,0.005]],[[79183.0,0.265207],[79186.0,0.2652],[79189.0,0.012628],[79191.0,0.34],[79192.0,0.02716785]]]
["bitfinex","BTCUSD",1744303028922,[[79298.0,1.71911999],[79296.0,0.264829],[79294.0,0.0458],[79293.0,0.264838],[79292.0,0.26484]],[[79299.0,0.0004218],[79304.0,0.28141479],[79308.0,0.31978953],[79319.0,0.264756],[79320.0,0.43491377]]]
["bitfinex","BTCUSD",1744303053071,[[79380.0,0.7705314],[79379.0,0.251955],[79377.0,0.26456],[79375.0,1.561886],[79372.0,0.012598]],[[79381.0,0.0001678],[79392.0,0.0001678],[79394.0,8e-05],[79399.0,0.0021679],[79416.0,0.060891]]]
["bitfinex","BTCUSD",1744303076107,[[79356.0,0.005],[79342.0,0.41457959],[79341.0,0.303843],[79340.0,0.264681],[79338.0,0.252084]],[[79357.0,0.294626],[79358.0,0.252024],[79359.0,0.0126],[79360.0,0.264619],[79362.0,0.0126]]]
["bitfinex","BTCUSD",1744303099893,[[79362.0,0.30804],[79361.0,0.252012],[79360.0,0.252012],[79359.0,0.264612],[79358.0,0.012601]],[[79363.0,0.07012616],[79373.0,0.012598],[79375.0,0.264568],[79378.0,0.012597],[79379.0,0.11]]]
["bitfinex","BTCUSD",1744303156158,[[79389.0,2.07195233],[79388.0,0.251926],[79386.0,0.012596],[79385.0,0.251936],[79384.0,0.780732]],[[79390.0,0.00012663],[79395.0,0.0001679],[79396.0,0.0001675],[79399.0,0.0021679],[79420.0,0.2519939]]]
["bitfinex","BTCUSD",1744303184082,[[79318.0,0.000757],[79314.0,0.005],[79311.0,0.002],[79302.0,0.01261],[79293.0,0.37834]],[[79319.0,0.454753],[79320.0,0.012607],[79321.0,0.25214],[79323.0,0.26474],[79324.0,0.012606]]]
["bitfinex","BTCUSD",1744303209973,[[79300.0,0.00042352],[79296.0,0.0003358],[79294.0,0.000335],[79286.0,0.0003356],[79284.0,0.005]],[[79301.0,0.32951758],[79302.0,0.252202],[79304.0,0.264805],[79305.0,0.252192],[79307.0,0.012609]]]
["bitfinex","BTCUSD",1744303234557,[[79150.0,1e-07],[79135.0,0.0003362],[79125.0,0.005],[79117.0,0.0495],[79115.0,0.253131]],[[79151.0,1.04560393],[79152.0,0.252678],[79153.0,0.252675],[79154.0,0.3153062],[79178.0,1.78209]]]
["bitfinex","BTCUSD",1744303260848,[[79169.0,0.005],[79161.0,0.265281],[79158.0,0.012632],[79147.0,0.670293],[79137.0,0.505447]],[[79170.0,0.012631],[79171.0,0.405248],[79172.0,0.252614],[79173.0,0.01263],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1744303300628,[[79150.0,5.6e-07],[79135.0,0.0004362],[79132.0,0.005],[79131.0,0.0023354],[79128.0,0.0003354]],[[79151.0,1.24463881],[79154.0,0.265308],[79156.0,0.252667],[79157.0,0.265298],[79160.0,0.99417899]]]
["bitfinex","BTCUSD",1744303335020,[[79223.0,0.005],[79196.0,0.28196],[79183.0,0.005],[79179.0,0.062629],[79177.0,1.30064]],[[79224.0,0.26507],[79229.0,0.252432],[79230.0,0.012621],[79231.0,0.36716185],[79232.0,0.60539018]]]
["bitfinex","BTCUSD",1744303361644,[[79191.0,0.0071267],[79180.0,0.0003354],[79176.0,0.34],[79172.0,0.01263]],[[79192.0,0.17],[79201.0,0.310649]]]
["bitfinex","BTCUSD",1744303385540,[[79221.0,0.13190758],[79216.0,0.0001267],[79215.0,0.012623],[79214.0,0.012624],[79203.0,0.1032]],[[79222.0,0.2],[79234.0,0.01262],[79236.0,0.0463],[79237.0,0.01262],[79238.0,0.02]]]
["bitfinex","BTCUSD",1744303442670,[[79160.0,0.00022693],[79150.0,0.0001],[79144.0,0.00286235],[79143.0,0.265339],[79142.0,0.2530446]],[[79161.0,0.23988756],[79162.0,0.265278],[79165.0,0.265268],[79166.0,0.252634],[79170.0,0.26231553]]]
["bitfinex","BTCUSD",1744303475654,[[79140.0,0.00042034],[79117.0,0.252789],[79116.0,0.012639],[79115.0,0.34],[79114.0,0.012639]],[[79141.0,0.4630473],[79142.0,0.25271],[79143.0,0.26231737],[79144.0,0.012635],[79146.0,0.265333]]]
["bitfinex","BTCUSD",1744303491658,[[79170.0,0.00012705],[79134.0,0.05],[79131.0,0.3349691],[79130.0,0.73029933],[79127.0,0.0478]],[[79171.0,0.0377975],[79172.0,0.252617],[79173.0,0.2527812],[79174.0,0.01263],[79175.0,0.252605]]]
["bitfinex","BTCUSD",1744303513039,[[79135.0,0.012636],[79134.0,0.012636],[79132.0,0.352637],[79131.0,0.526143],[79129.0,0.012637]],[[79148.0,0.012634],[79153.0,0.012633],[79170.0,0.73029933]]]
["bitfinex","BTCUSD",1744303571406,[[79095.0,0.252857],[79094.0,0.2655],[79093.0,0.012643],[79092.0,0.012643],[79091.0,0.012643]],[[79099.0,0.19],[79101.0,0.252842],[79102.0,0.012641],[79103.0,0.265477],[79104.0,0.012641]]]
["bitfinex","BTCUSD",1744303595717,[[79150.0,0.252684],[79148.0,0.252689],[79146.0,0.252695],[79140.0,0.012635],[79139.0,0.265352]],[[79153.0,0.32623653],[79157.0,0.352633],[79158.0,0.0465],[79159.0,0.012632],[79278.0,1.5]]]
["bitfinex","BTCUSD",1744303618190,[[79155.0,0.012633],[79154.0,0.012633],[79151.0,0.012634],[79148.0,0.012634],[79146.0,0.379041]],[[79159.0,0.18],[79163.0,0.0468],[79167.0,0.252632],[79170.0,0.05],[79178.0,0.18436127]]]
["bitfinex","BTCUSD",1744303644043,[[79073.0,0.13955358],[79072.0,0.252933],[79071.0,0.298133],[79070.0,0.26558],[79069.0,0.252943]],[[79074.0,0.19],[79096.0,0.012642],[79099.0,0.012642],[79118.0,0.0499992],[79119.0,0.0468]]]
["bitfinex","BTCUSD",1744303700746,[[79238.0,0.74647243],[79237.0,0.265024],[79236.0,0.05802],[79235.0,0.265032],[79233.0,0.301117]],[[79239.0,9.2e-07],[79249.0,0.002],[79260.0,0.0001677],[79269.0,0.0001678],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1744303725889,[[79250.0,0.252365],[79249.0,0.252368],[79248.0,0.012618],[79247.0,0.012618],[79246.0,0.252375]],[[79251.0,0.1435],[79256.0,0.252348],[79258.0,0.012617],[79262.0,0.252329],[79285.0,0.01454085]]]
["bitfinex","BTCUSD",1744303749783,[[79285.0,0.41490565],[79284.0,0.252257],[79282.0,0.264877],[79281.0,0.26488],[79278.0,0.275933]],[[79286.0,0.00012739],[79287.0,0.0120333],[79289.0,0.0001678],[79296.0,0.0001678],[79305.0,0.264802]]]
["bitfinex","BTCUSD",1744303797677,[[79420.0,0.26024],[79412.0,0.26444],[79391.0,0.503832],[79336.0,0.06250028],[79089.0,55.0]],[[79421.0,0.414413],[79423.0,0.264406],[79424.0,0.251816],[79425.0,0.01259],[79426.0,0.27786585]]]
["bitfinex","BTCUSD",1744303828629,[[79364.0,0.264602],[79363.0,0.3526],[79362.0,0.0126],[79361.0,0.252012],[79360.0,0.25201]],[[79365.0,0.17],[79376.0,0.251966],[79378.0,0.264557],[79380.0,0.012597],[79527.0,1.26239089]]]
["bitfinex","BTCUSD",1744303851774,[[79425.0,2.34732743],[79424.0,0.251812],[79422.0,0.264408],[79419.0,0.264414],[79417.0,0.047]],[[79426.0,6.3e-07],[79429.0,0.0021676],[79441.0,0.0001673],[79458.0,0.0001674],[79459.0,0.002]]]
["bitfinex","BTCUSD",1744303878036,[[79466.0,0.77760051],[79465.0,0.251682],[79464.0,0.26576674],[79463.0,1.308104],[79462.0,0.251691]],[[79467.0,0.00012744],[79474.0,0.0001679],[79489.0,0.0021678],[79491.0,0.251601],[79494.0,0.0001677]]]
["bitfinex","BTCUSD",1744303900901,[[79498.0,0.264154],[79497.0,0.012579],[79495.0,0.251585],[79494.0,0.012579],[79493.0,0.13948658]],[[79504.0,0.02],[79509.0,0.251546],[79511.0,0.012576],[79514.0,0.012576],[79517.0,0.313596]]]
["bitfinex","BTCUSD",1744303930492,[[79535.0,0.25568],[79531.0,0.264046],[79528.0,0.25148],[79520.0,0.4554123],[79514.0,0.01454085]],[[79544.0,0.012571],[79547.0,0.012571],[79551.0,0.03257],[79552.0,0.00012642],[79558.0,8e-07]]]
["bitfinex","BTCUSD",1744303973833,[[79466.0,0.251678],[79465.0,0.012584],[79462.0,0.12690758],[79461.0,0.253693],[79459.0,0.012585]],[[79472.0,0.012583],[79473.0,0.012582],[79477.0,0.012582],[79480.0,0.261635],[79492.0,0.503196]]]
["bitfinex","BTCUSD",1744303995881,[[79420.0,0.251823],[79418.0,0.012591],[79410.0,0.0458],[79398.0,0.4176],[79390.0,0.72052398]],[[79430.0,0.012589],[79431.0,0.012589],[79434.0,0.14],[79448.0,0.00964868],[79450.0,0.94052398]]]
["bitfinex","BTCUSD",1744304019059,[[79381.0,0.00042293],[79378.0,0.0003354],[79376.0,0.0003364],[79371.0,0.002],[79369.0,0.000336]],[[79382.0,1.37345159],[79383.0,0.251943],[79385.0,0.012596],[79387.0,0.264526],[79388.0,0.251927]]]
["bitfinex","BTCUSD",1744304076176,[[79321.0,0.264747],[79320.0,0.26475],[79319.0,0.012607],[79318.0,0.012607],[79317.0,0.252151]],[[79322.0,0.01],[79327.0,0.264727],[79328.0,0.264725],[79330.0,0.252113],[79356.0,0.34]]]
["bitfinex","BTCUSD",1744304103025,[[79378.0,1e-06],[79368.0,0.0001],[79366.0,0.012599],[79365.0,0.0126],[79359.0,0.252016]],[[79379.0,0.4547202],[79380.0,0.251954],[79381.0,0.264547],[79382.0,0.012597],[79384.0,0.251941]]]
["bitfinex","BTCUSD",1744304121082,[[79378.0,1e-06],[79375.0,1.29716],[79372.0,0.251977],[79370.0,0.263879],[79368.0,0.0001]],[[79379.0,0.012597],[79380.0,0.251953],[79381.0,0.411953],[79382.0,0.012597],[79383.0,0.012597]]]
["bitfinex","BTCUSD",1744304144795,[[79368.0,1e-06],[79367.0,0.045],[79363.0,0.252004],[79361.0,0.0126],[79360.0,0.252013]],[[79369.0,0.424586],[79370.0,0.251986],[79371.0,0.012599],[79372.0,0.264576],[79375.0,0.264567]]]
["bitfinex","BTCUSD",1744304170328,[[79350.0,1e-06],[79347.0,0.24610033],[79340.0,0.27971008],[79339.0,0.0001],[79337.0,0.25032]],[[79351.0,0.92155358],[79352.0,0.252042],[79353.0,0.012601],[79354.0,0.252038],[79356.0,0.012601]]]
["bitfinex","BTCUSD",1744304229164,[[79331.0,0.252106],[79330.0,0.012605],[79329.0,0.012605],[79328.0,0.252115],[79326.0,1.310766]],[[79333.0,0.03],[79336.0,0.252094],[79339.0,0.012604],[79341.0,0.00042229],[79347.0,0.000168]]]
["bitfinex","BTCUSD",1744304244139,[[79324.0,0.383193]],[[79347.0,5.7e-07],[79352.0,0.012602],[79354.0,0.000168],[79355.0,0.012601],[79358.0,0.012601]]]
["bitfinex","BTCUSD",1744304277737,[[79388.0,0.251927],[79387.0,0.251927],[79386.0,0.264529],[79385.0,0.258796],[79379.0,0.251954]],[[79389.0,0.01],[79391.0,0.251918],[79392.0,0.251915],[79394.0,0.012595],[79395.0,0.2645]]]
["bitfinex","BTCUSD",1744304300634,[[79391.0,0.012595],[79390.0,0.012596],[79388.0,0.012596],[79385.0,0.257876],[79371.0,0.503961]],[[79395.0,0.06],[79398.0,0.012594],[79400.0,2e-07],[79401.0,0.0127624],[79406.0,0.012593]]]
["bitfinex","BTCUSD",1744304358893,[[79403.0,0.00075765],[79382.0,0.012597],[79379.0,0.012597],[79377.0,0.012598],[79372.0,0.24288]],[[79404.0,0.41137658],[79406.0,0.251872],[79407.0,0.264461],[79409.0,0.251863],[79410.0,0.012592]]]
["bitfinex","BTCUSD",1744304385584,[[79400.0,0.24240657],[79390.0,0.251918],[79389.0,0.012596],[79388.0,0.012596],[79387.0,0.012596]],[[79401.0,0.434479],[79402.0,0.251883],[79404.0,0.264469],[79405.0,0.264469],[79407.0,0.251876]]]
["bitfinex","BTCUSD",1744304420570,[[79371.0,0.0023356],[79363.0,0.0003356],[79362.0,0.2649446],[79361.0,0.0126],[79360.0,0.0126]],[[79372.0,0.192598],[79373.0,0.264573],[79374.0,0.251973],[79375.0,0.25197],[79376.0,0.012598]]]
["bitfinex","BTCUSD",1744304430003,[[79388.0,0.251925],[79387.0,0.012596],[79384.0,0.012596],[79383.0,0.251941],[79381.0,0.012597]],[[79391.0,0.251918],[79393.0,0.26157327],[79394.0,0.264504],[79396.0,0.012595],[79399.0,0.012594]]]
["bitfinex","BTCUSD",1744304482212,[[79448.0,0.352586],[79447.0,0.251739],[79446.0,0.251739],[79445.0,0.012587],[79443.0,0.12690758]],[[79449.0,0.01],[79451.0,0.00012654]]]
["bitfinex","BTCUSD",1744304504308,[[79244.0,0.73191158],[79242.0,0.252389],[79241.0,0.012619],[79238.0,0.01262],[79237.0,0.252405]],[[79245.0,1.10907314],[79278.0,0.64858485],[79287.0,0.02529003],[79288.0,0.012612],[79293.0,0.252232]]]
["bitfinex","BTCUSD",1744304525985,[[79480.0,0.012581],[79477.0,0.34]],[[81769.0,0.004]]]
["bitfinex","BTCUSD",1744304545691,[[79581.0,0.012565],[79580.0,0.01454085],[79579.0,0.15401443],[79578.0,0.251324],[79577.0,0.012566]],[[79608.0,0.263792],[79613.0,0.01256],[79630.0,0.85338902],[79634.0,0.502298],[79639.0,0.052]]]
["bitfinex","BTCUSD",1744304589828,[[79341.0,0.002],[79337.0,1.5014019],[79312.0,0.252166],[79307.0,0.012609],[79304.0,0.0477]],[[79342.0,0.52158358],[79344.0,0.27551424],[79345.0,0.02251897],[79347.0,0.3004],[79348.0,0.264659]]]
["bitfinex","BTCUSD",1744304609803,[[79239.0,0.0003364],[79216.0,0.0473],[79212.0,0.0452],[79179.0,0.012709],[79178.0,0.4176]],[[79248.0,0.65499],[79251.0,0.26498],[79252.0,0.012617],[79253.0,0.005],[79255.0,0.112617]]]
["bitfinex","BTCUSD",1744304630211,[[79233.0,0.01454085],[79232.0,0.252421],[79231.0,0.01454085],[79230.0,0.265049],[79229.0,0.352621]],[[79234.0,0.02331118],[79257.0,0.28776],[79262.0,0.12867754],[79266.0,0.00927091],[79267.0,0.0003366]]]
["bitfinex","BTCUSD",1744304652096,[[79241.0,0.4176],[79238.0,0.01262],[79236.0,0.252408],[79235.0,0.265033],[79234.0,0.01262]],[[79256.0,0.0303364],[79264.0,0.00012686],[79267.0,0.0003366],[79270.0,0.7245092],[79272.0,0.06]]]
["bitfinex","BTCUSD",1744304697135,[[79200.0,0.00112679],[79197.0,0.000336],[79191.0,0.0023358],[79187.0,0.0003358],[79183.0,0.2527452]],[[79209.0,0.12690758],[79211.0,0.02351797],[79212.0,0.18],[79213.0,0.24916],[79214.0,0.0492]]]
["bitfinex","BTCUSD",1744304724836,[[79071.0,0.002],[79055.0,0.012649],[79048.0,0.0001686],[79040.0,0.5062369],[79029.0,0.0501]],[[79093.0,0.05645763],[79094.0,0.30690758],[79097.0,0.012642],[79098.0,0.012642],[79100.0,0.7245092]]]
["bitfinex","BTCUSD",1744304746425,[[79043.0,0.0001],[79042.0,0.265679],[79041.0,0.253032],[79040.0,0.012651],[79039.0,0.253037]],[[79044.0,0.20012646],[79060.0,0.26],[79067.0,0.25295],[79068.0,0.265595],[79069.0,0.25284]]]
["bitfinex","BTCUSD",1744304770524,[[79004.0,0.0001686],[79000.0,2.0032681],[78984.0,0.2533808],[78983.0,0.01266],[78982.0,0.25322]],[[79005.0,0.37847066],[79006.0,0.265804],[79007.0,0.593143],[79008.0,0.265797],[79009.0,0.012656]]]
["bitfinex","BTCUSD",1744304819943,[[78972.0,0.0002677],[78967.0,0.26593],[78965.0,0.253454],[78964.0,0.012663],[78961.0,0.012664]],[[78973.0,0.18012684],[78981.0,0.4191],[78983.0,0.253219],[78984.0,0.00936164],[78985.0,0.01266]]]
["bitfinex","BTCUSD",1744304828193,[[78965.0,0.00018],[78959.0,0.012664],[78956.0,0.012665],[78955.0,0.2779635],[78954.0,0.0128329]],[[78968.0,0.24388],[78969.0,0.19],[78971.0,0.12690758],[78973.0,0.00993548],[78982.0,0.9777332]]]
["bitfinex","BTCUSD",1744304869583,[[78842.0,0.0001678],[78831.0,0.002],[78822.0,0.253733],[78821.0,0.012686],[78819.0,0.253744]],[[78851.0,1.38036474],[78853.0,0.253639],[78854.0,0.266315],[78857.0,0.012681],[78858.0,0.25362]]]
["bitfinex","BTCUSD",1744304891336,[[78892.0,0.39309358],[78889.0,0.266196],[78888.0,0.26671907],[78887.0,0.253526],[78885.0,0.012676]],[[78893.0,0.0103362],[78909.0,0.01],[78910.0,0.24396],[78914.0,0.012672],[78915.0,0.25344]]]
["bitfinex","BTCUSD",1744304950338,[[78833.0,0.0001679],[78831.0,0.002],[78823.0,0.0001679],[78821.0,0.253737],[78817.0,0.012687]],[[78834.0,0.62853848],[78836.0,0.253694],[78837.0,0.012684],[78840.0,0.266364],[78843.0,0.74635185]]]
["bitfinex","BTCUSD",1744304974039,[[78738.0,0.254005],[78737.0,0.0127],[78736.0,0.0127],[78735.0,0.254016],[78733.0,0.012701]],[[78741.0,0.24404],[78750.0,1.30764],[78757.0,0.253946],[78758.0,0.012697],[78760.0,0.253938]]]
["bitfinex","BTCUSD",1744305000220,[[78789.0,0.012692],[78786.0,0.012692],[78782.0,0.380795],[78462.0,55.0],[77278.0,0.005]],[[78803.0,1.74126187],[78808.0,0.02204748],[78810.0,0.78156885],[78811.0,0.012688],[78814.0,0.012688]]]
["bitfinex","BTCUSD",1744305018658,[[78689.0,0.0002677],[78660.0,0.254256],[78656.0,0.0128807],[78655.0,0.254274],[78653.0,0.012714]],[[78690.0,0.35480157],[78691.0,0.266867],[78692.0,0.254156],[78693.0,0.26686],[78696.0,0.012707]]]
["bitfinex","BTCUSD",1744305042165,[[78636.0,0.0069925],[78634.0,0.267057],[78633.0,0.012717],[78630.0,0.267071],[78629.0,0.0001678]],[[78637.0,0.17012614],[78646.0,0.012715],[78649.0,0.012714],[78650.0,0.2438],[78651.0,0.012714]]]
["bitfinex","BTCUSD",1744305097114,[[78724.0,0.12690758],[78723.0,0.254052],[78719.0,0.012703],[78716.0,0.430303],[78715.0,0.012704]],[[78729.0,0.2281],[78736.0,0.254013],[78738.0,0.0127],[78740.0,0.0127],[78741.0,0.000336]]]
["bitfinex","BTCUSD",1744305121766,[[78738.0,0.12690758],[78733.0,0.254022],[78731.0,0.266727],[78728.0,0.266737],[78648.0,0.06330075]],[[78739.0,0.2165],[78740.0,0.00012696],[78750.0,0.012698],[78753.0,0.059097],[78754.0,0.012697]]]
["bitfinex","BTCUSD",1744305137744,[[78685.0,0.40807295],[78678.0,0.44756388],[78668.0,0.0001675]],[[78693.0,0.266859],[78696.0,0.266851],[78697.0,0.5973937],[78700.0,0.012706],[78701.0,0.0245133]]]
["bitfinex","BTCUSD",1744305165226,[[78836.0,0.12690758],[78832.0,0.253702],[78831.0,0.012685],[78830.0,0.266394],[78829.0,0.012685]],[[78842.0,0.00618802],[78843.0,0.19],[78847.0,0.253656],[78849.0,0.266332],[78852.0,0.25440074]]]
["bitfinex","BTCUSD",1744305216431,[[78777.0,0.00046123],[78770.0,0.0001],[78768.0,0.0003354],[78760.0,0.012696],[78730.0,0.78874174]],[[78778.0,0.18503376],[78782.0,0.253865],[78783.0,0.012693],[78786.0,0.012692],[78810.0,0.05]]]
["bitfinex","BTCUSD",1744305242012,[[78750.0,0.39409768],[78749.0,0.301369],[78747.0,0.266675],[78745.0,0.0130344],[78744.0,0.253986]],[[78751.0,0.19355918],[78769.0,0.253907],[78771.0,0.266596],[78772.0,0.012694],[78778.0,0.253878]]]
["bitfinex","BTCUSD",1744305264576,[[78773.0,0.00012674],[78754.0,0.012697],[78750.0,0.000101],[78744.0,0.0468],[78733.0,0.0003346]],[[78774.0,0.172694],[78775.0,0.253889],[78776.0,0.253888],[78777.0,0.266582],[78778.0,0.012693]]]
["bitfinex","BTCUSD",1744305301771,[[78725.0,0.012702],[78718.0,6.1e-07],[78713.0,0.0001679],[78709.0,0.38368711],[78700.0,0.55302447]],[[78733.0,0.012701],[78742.0,0.23988],[78745.0,1.30784],[78756.0,0.005],[78760.0,0.05]]]
["bitfinex","BTCUSD",1744305339963,[[78596.0,4e-07],[78587.0,0.2546597],[78584.0,0.254502],[78580.0,0.012725],[78579.0,0.267245]],[[78597.0,0.251723],[78598.0,0.25446],[78599.0,0.267179],[78600.0,0.267177],[78601.0,0.012722]]]
["bitfinex","BTCUSD",1744305362112,[[78674.0,0.94621695],[78673.0,0.266925],[78672.0,0.012711],[78671.0,0.254222],[78670.0,0.266932]],[[78675.0,0.0003364],[78680.0,0.0003354],[78701.0,0.254126],[78703.0,0.012705],[78704.0,0.012705]]]
["bitfinex","BTCUSD",1744305386953,[[78765.0,0.54450695],[78763.0,0.253926],[78760.0,0.012696],[78759.0,0.253938],[78757.0,0.012697]],[[78771.0,0.0003358],[78774.0,0.52413402],[78778.0,0.0003358],[78781.0,0.56344407],[78788.0,0.85795756]]]
["bitfinex","BTCUSD",1744305408468,[[78751.0,0.13066163],[78735.0,0.16986012],[78722.0,0.4176],[78720.0,0.254063],[78719.0,0.0491]],[[78752.0,0.266659],[78755.0,0.012697],[78758.0,0.012697],[78761.0,0.012696],[78762.0,0.380897]]]
["bitfinex","BTCUSD",1744305465329,[[78794.0,0.73342458],[78791.0,0.266527],[78790.0,0.253839],[78789.0,0.253833],[78783.0,0.06154085]],[[78795.0,0.00075816],[78800.0,0.0001679],[78801.0,0.0003356],[78811.0,0.0001679],[78812.0,0.000335]]]
["bitfinex","BTCUSD",1744305486370,[[78834.0,0.40397429],[78833.0,0.012685],[78830.0,0.012685],[78825.0,0.012686],[78824.0,0.012786]],[[78835.0,0.01201481],[78837.0,0.0001673],[78842.0,0.253673],[78843.0,0.012683],[78844.0,0.012683]]]
["bitfinex","BTCUSD",1744305507572,[[78887.0,0.93539042],[78886.0,0.253529],[78885.0,0.253529],[78884.0,0.266211],[78883.0,0.253534]],[[78888.0,0.00012706],[78889.0,0.002],[78912.0,0.0001675],[78915.0,0.0119915],[78922.0,0.01267]]]
["bitfinex","BTCUSD",1744305531143,[[78902.0,0.12690758],[78901.0,0.012674],[78900.0,0.01290058],[78897.0,0.012674],[78887.0,0.0001]],[[78907.0,0.253463],[78910.0,0.012672],[78911.0,0.012672],[78913.0,0.060572],[78918.0,0.047]]]
["bitfinex","BTCUSD",1744305592571,[[78855.0,0.253627],[78854.0,0.13958858],[78853.0,0.012681],[78852.0,0.253638],[78851.0,0.01300871]],[[78858.0,0.25362],[78859.0,0.02346169],[78860.0,0.01268],[78861.0,0.01268],[78862.0,0.266287]]]
["bitfinex","BTCUSD",1744305608155,[[78907.0,0.12690758],[78904.0,0.25347],[78901.0,0.253481],[78894.0,0.253502],[78880.0,0.95864416]],[[78908.0,7e-07],[78910.0,0.012672],[78912.0,0.012672],[78915.0,0.012671],[78916.0,0.012671]]]
["bitfinex","BTCUSD",1744305636244,[[78943.0,0.012667],[78934.0,0.23352],[78930.0,0.01246137],[78928.0,0.553389],[78912.0,0.05]],[[78961.0,0.253289],[78962.0,0.012664],[78966.0,0.012663],[78969.0,0.253263],[78980.0,0.73410089]]]
["bitfinex","BTCUSD",1744305657705,[[78851.0,0.266324],[78849.0,0.012682],[78847.0,0.012682],[78844.0,0.012683],[78841.0,0.253672]],[[78862.0,0.01268],[78863.0,0.01268],[78865.0,0.266279],[78867.0,0.253594],[78868.0,0.012679]]]
["bitfinex","BTCUSD",1744305707554,[[78759.0,0.253936],[78754.0,0.12690758]],[[78768.0,0.25391],[78770.0,0.012695],[78772.0,0.012694],[78775.0,0.012694],[78785.0,0.00973212]]]
["bitfinex","BTCUSD",1744305730932,[[78795.0,0.0001],[78777.0,0.012694],[78776.0,0.012694],[78775.0,0.253886],[78773.0,0.012694]],[[78796.0,0.01269015],[78797.0,0.253817],[78798.0,0.253816],[78799.0,0.268503],[78801.0,0.01269]]]
["bitfinex","BTCUSD",1744305752439,[[78776.0,0.012694],[78767.0,0.00253865],[78766.0,0.12690758],[78757.0,0.380914],[78755.0,0.34]],[[78799.0,0.0505],[78800.0,0.73410089],[78804.0,0.48063864],[78808.0,0.2318]]]
["bitfinex","BTCUSD",1744305775797,[[78852.0,0.012681],[78849.0,0.012682],[78846.0,0.430282],[78844.0,0.23108],[78842.0,0.0474]],[[78870.0,0.253582],[78871.0,0.266256],[78872.0,0.012678],[78875.0,0.266246],[78877.0,0.012677]]]
["bitfinex","BTCUSD",1744305821372,[[78929.0,0.46690758],[78925.0,0.253402],[78923.0,0.01267],[78921.0,0.671014],[78920.0,0.012671]],[[78935.0,0.253375],[78937.0,0.266036],[78939.0,0.253361],[78940.0,0.012667],[78941.0,0.253354]]]
["bitfinex","BTCUSD",1744305843302,[[78950.0,0.012666],[78948.0,0.012666],[78945.0,0.12944079],[78944.0,0.01175888],[78942.0,0.34]],[[78962.0,0.012664],[78963.0,0.012664],[78964.0,0.012663],[78970.0,0.0491],[78979.0,0.508464]]]
["bitfinex","BTCUSD",1744305854938,[[78982.0,0.253222],[78978.0,0.012661],[78977.0,0.253231],[78975.0,0.13956958],[78973.0,0.012662]],[[78990.0,0.2533654],[78992.0,0.0128266],[78993.0,0.012659],[78994.0,0.2651775]]]
["bitfinex","BTCUSD",1744305884922,[[78998.0,0.13158964],[78994.0,0.253181],[78993.0,0.012659],[78992.0,0.253187],[78991.0,0.265849]],[[79007.0,0.265799],[79008.0,0.253139],[79009.0,0.253136],[79010.0,0.012656],[79011.0,0.012656]]]
["bitfinex","BTCUSD",1744305905978,[[79026.0,0.012654],[79024.0,0.012654],[79020.0,0.12690758],[79019.0,0.605756],[79018.0,0.4176]],[[79034.0,0.012652],[79037.0,0.012652],[79050.0,0.50601],[79061.0,0.0480672],[79062.0,0.05]]]
["bitfinex","BTCUSD",1744305956308,[[79127.0,0.42762462],[79126.0,0.252761],[79124.0,0.265404],[79123.0,0.012638],[79113.0,0.60672]],[[79128.0,0.00029413],[79141.0,0.2655176],[79142.0,0.012635],[79143.0,0.012635],[79145.0,0.265337]]]
["bitfinex","BTCUSD",1744305978387,[[79167.0,0.49047833],[79165.0,0.252636],[79164.0,0.265272],[79162.0,0.012632],[79159.0,0.012632]],[[79168.0,0.00012623],[79173.0,0.01263],[79176.0,0.01263],[79179.0,0.012629],[79182.0,0.012629]]]
["bitfinex","BTCUSD",1744306007964,[[79123.0,0.25277],[79122.0,0.012638],[79121.0,0.012638],[79120.0,0.012639],[79119.0,0.252783]],[[79126.0,0.25256977],[79127.0,0.012637],[79128.0,0.265394],[79130.0,0.25275],[79131.0,0.012637]]]
["bitfinex","BTCUSD",1744306019845,[[79117.0,0.265428],[79116.0,0.012639],[79115.0,0.252795],[79113.0,0.01264],[79110.0,0.34]],[[79140.0,0.39225858],[79141.0,0.252716],[79142.0,0.25271],[79143.0,0.012635],[79144.0,0.252703]]]
["bitfinex","BTCUSD",1744306070661,[[79087.0,0.13955158],[79086.0,0.265531],[79085.0,0.252888],[79084.0,0.252888],[79083.0,0.012644]],[[79088.0,0.00012605],[79111.0,0.0255725],[79113.0,0.265444],[79116.0,0.012639]]]
["bitfinex","BTCUSD",1744306091091,[[79103.0,0.012641],[79101.0,0.012642],[79099.0,0.252846],[79098.0,0.012642],[79088.0,0.00925204]],[[79114.0,0.012639],[79116.0,0.01263911],[79138.0,0.505447],[79140.0,0.06674085],[79141.0,0.3866]]]
["bitfinex","BTCUSD",1744306116740,[[79174.0,0.0001],[79168.0,0.252626],[79167.0,0.25263],[79166.0,0.012631],[79165.0,0.012631]],[[79175.0,0.28863899],[79176.0,0.265232],[79178.0,0.252595],[79179.0,0.012629],[79180.0,0.252595]]]
["bitfinex","BTCUSD",1744306140423,[[79158.0,1e-06],[79142.0,0.0003354],[79131.0,0.002],[79129.0,0.265383],[79127.0,0.265392]],[[79159.0,1.29983811],[79160.0,0.252653],[79161.0,0.25265],[79162.0,0.012632],[79163.0,0.252643]]]
["bitfinex","BTCUSD",1744306198969,[[79141.0,0.0001],[79135.0,0.252731],[79133.0,0.265374],[79130.0,0.012637],[79118.0,0.554568]],[[79142.0,0.012635],[79143.0,0.252708],[79144.0,0.252707],[79145.0,0.012635],[79146.0,0.12690758]]]
["bitfinex","BTCUSD",1744306220210,[[79181.0,0.265214],[79178.0,0.265222],[79175.0,0.01263],[79172.0,0.01263],[79171.0,0.378926]],[[79182.0,0.0001678],[79191.0,0.0001677],[79199.0,0.0001679]]]
["bitfinex","BTCUSD",1744306242319,[[79114.0,0.00042093],[79101.0,0.002],[79091.0,0.252871],[79090.0,0.012643],[79088.0,0.252881]],[[79115.0,0.13954658],[79116.0,0.265432],[79117.0,0.489512],[79118.0,1.566147],[79119.0,0.265432]]]
["bitfinex","BTCUSD",1744306264886,[[79111.0,0.52917513],[79110.0,0.26545],[79109.0,0.313551],[79108.0,0.252811],[79107.0,0.265452]],[[79112.0,0.00012612],[79134.0,0.03511875],[79135.0,0.236436],[79137.0,0.012636],[79139.0,0.012635]]]
["bitfinex","BTCUSD",1744306306496,[[79148.0,0.25310826],[79147.0,0.012634],[79146.0,0.012634],[79145.0,0.265332],[79143.0,0.012635]],[[79152.0,0.252678],[79153.0,0.252676],[79154.0,0.012633],[79157.0,0.252664],[79163.0,0.252646]]]
["bitfinex","BTCUSD",1744306345347,[[79203.0,0.26555626],[79201.0,0.25252],[79200.0,0.012626],[79199.0,0.252528],[79198.0,0.012626]],[[79204.0,9e-07],[79206.0,0.0001678],[79209.0,0.252497],[79212.0,0.012624],[79214.0,0.0001679]]]
["bitfinex","BTCUSD",1744306370299,[[79232.0,0.0004153],[79231.0,0.252426],[79228.0,0.012621],[79226.0,0.012622],[79225.0,0.252436]],[[79234.0,0.2644095],[79235.0,0.01262],[79236.0,0.265033],[79237.0,0.0127877],[79239.0,0.0001677]]]
["bitfinex","BTCUSD",1744306391424,[[79217.0,0.265092],[79216.0,0.252473],[79215.0,0.012623],[79214.0,0.0127491],[79213.0,0.252481]],[[79222.0,0.252458],[79224.0,0.265072],[79225.0,0.012622],[79226.0,0.012622],[79227.0,0.012621]]]
["bitfinex","BTCUSD",1744306445347,[[79278.0,0.00012495],[79275.0,0.252285],[79274.0,0.252286],[79273.0,0.012614],[79272.0,0.012614]],[[79280.0,0.25227],[79281.0,0.252271],[79282.0,0.012613],[79285.0,0.13951958],[79287.0,0.252251]]]
["bitfinex","BTCUSD",1744306475141,[[79129.0,7.2e-07],[79111.0,0.0012],[79108.0,0.005],[79105.0,0.252827],[79104.0,0.25283]],[[79130.0,0.97936367],[79131.0,0.252745],[79132.0,0.684479],[79135.0,0.265368],[79136.0,0.062636]]]
["bitfinex","BTCUSD",1744306489544,[[79129.0,7.2e-07],[79122.0,0.005],[79120.0,0.012639]],[[79130.0,0.15006154],[79133.0,0.012636],[79134.0,0.252736],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744306511381,[[79101.0,0.00712457],[79100.0,0.012642],[79096.0,0.252855],[79095.0,0.012643],[79090.0,0.252876]],[[79106.0,0.012641],[79107.0,0.12690758],[79108.0,0.252825],[79109.0,0.01264],[79110.0,0.01264]]]
["bitfinex","BTCUSD",1744306565179,[[79124.0,0.005001],[79117.0,0.012639],[79116.0,0.252792],[79114.0,0.012639],[79111.0,0.265446]],[[79125.0,0.50680106],[79126.0,0.252762],[79127.0,1.553838],[79128.0,0.012637],[79130.0,0.252751]]]
["bitfinex","BTCUSD",1744306591561,[[79226.0,0.002881],[79220.0,0.012623],[79219.0,0.012623],[79217.0,0.012623],[79215.0,0.252475]],[[79230.0,0.012621],[79233.0,0.012621],[79237.0,0.64915271],[79238.0,0.0498],[79241.0,0.0478678]]]
["bitfinex","BTCUSD",1744306613883,[[79278.0,0.00022457],[79266.0,0.0001],[79263.0,0.002881],[79255.0,0.252349],[79250.0,0.252364]],[[79279.0,0.40833443],[79281.0,0.252267],[79282.0,0.012613],[79283.0,0.252263],[79285.0,0.2650338]]]
["bitfinex","BTCUSD",1744306637474,[[79236.0,0.252409],[79235.0,0.01262],[79234.0,0.265026],[79232.0,0.265042],[79229.0,0.592431]],[[79239.0,0.00012652],[79247.0,0.012618],[79250.0,0.012618],[79253.0,0.012617],[79260.0,0.72820942]]]
["bitfinex","BTCUSD",1744306692331,[[79301.0,0.264813],[79300.0,0.264815],[79299.0,0.264813],[79298.0,0.01261],[79297.0,0.01261]],[[79302.0,0.00012601],[79316.0,0.21528],[79318.0,0.252152],[79320.0,0.012607],[79321.0,0.25214]]]
["bitfinex","BTCUSD",1744306716179,[[79329.0,0.604719],[79328.0,0.264722],[79327.0,0.25212],[79326.0,0.012606],[79324.0,0.252127]],[[79330.0,9.4e-07],[79337.0,0.02338443],[79352.0,0.012602],[79353.0,0.252039],[79355.0,0.012601]]]
["bitfinex","BTCUSD",1744306740365,[[79377.0,0.00051994],[79355.0,0.13075012]],[[79379.0,0.251956],[79381.0,0.012597],[79382.0,0.012597],[79383.0,0.012597]]]
["bitfinex","BTCUSD",1744306759267,[[79347.0,0.00042143],[79345.0,0.0003352],[79337.0,0.252088],[79336.0,0.264696],[79335.0,0.012604]],[[79348.0,0.39156358],[79350.0,0.252048],[79351.0,0.012602],[79352.0,0.264643],[79356.0,0.00927327]]]
["bitfinex","BTCUSD",1744306787952,[[79249.0,0.0003344],[79248.0,0.252372],[79247.0,0.2527084],[79246.0,0.012618],[79245.0,0.0129538]],[[79252.0,0.39188358],[79253.0,0.264973],[79255.0,0.252352],[79256.0,0.012617],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744306840403,[[79123.0,0.12690758],[79122.0,0.01454085],[79120.0,0.34],[79108.0,0.252817],[79107.0,0.012641]],[[79139.0,0.6826],[79140.0,0.00041913],[79143.0,0.17034828],[79154.0,0.21031491],[79156.0,0.0049992]]]
["bitfinex","BTCUSD",1744306863599,[[79079.0,0.78629707],[79078.0,0.265556],[79077.0,0.012645],[79076.0,0.252918],[79074.0,0.012646]],[[79080.0,0.03925301],[79100.0,0.00041887],[79118.0,0.38960744],[79123.0,0.15],[79129.0,0.002]]]
["bitfinex","BTCUSD",1744306886501,[[79109.0,0.4022868]],[[79139.0,0.4663],[79141.0,0.000168],[79145.0,0.0473],[79147.0,0.0001679]]]
["bitfinex","BTCUSD",1744306923695,[[79043.0,0.100168],[79037.0,0.21164],[79030.0,0.57748646],[79028.0,0.06380188],[79024.0,1.30072]],[[79053.0,0.28085607],[79091.0,0.47748646],[79112.0,0.0049992],[79116.0,0.2598],[79118.0,0.15]]]
["bitfinex","BTCUSD",1744306965381,[[79178.0,0.01454085],[79177.0,0.34],[79176.0,0.14144843],[79173.0,0.21116],[79165.0,0.57787864]],[[79200.0,0.0467],[79209.0,0.0461],[79215.0,0.15],[79217.0,0.0003362],[79218.0,0.0003362]]]
["bitfinex","BTCUSD",1744306988563,[[79179.0,0.00102718],[79154.0,0.00932431],[79146.0,0.01997779],[79140.0,0.47787864],[79137.0,0.0458]],[[79180.0,0.048],[79182.0,0.0049992],[79186.0,0.0458],[79188.0,0.15],[79190.0,0.47787864]]]
["bitfinex","BTCUSD",1744307011268,[[79204.0,0.34],[79203.0,0.16612361],[79197.0,0.02446109],[79193.0,0.00928079],[79180.0,0.47787864]],[[79208.0,0.67158334],[79212.0,0.0003362],[79217.0,0.0003362],[79219.0,0.0023356],[79225.0,0.0041673]]]
["bitfinex","BTCUSD",1744307036915,[[79212.0,0.35454085],[79211.0,0.56843151],[79208.0,0.1],[79205.0,0.0008327],[79203.0,0.20948]],[[79217.0,0.0003362],[79219.0,0.0023356],[79240.0,0.0001678],[79247.0,0.0483],[79249.0,0.0061673]]]
["bitfinex","BTCUSD",1744307061872,[[79256.0,0.00012652],[79224.0,0.34],[79223.0,0.20892],[79221.0,0.002],[79207.0,0.1]],[[79265.0,0.12690758],[79271.0,0.0475],[79272.0,0.20892],[79273.0,0.0463]]]
["bitfinex","BTCUSD",1744307109195,[[79343.0,0.05362268],[79342.0,0.46690758],[79341.0,0.02351769],[79340.0,0.4762122],[79335.0,0.0095848]],[[79357.0,0.0121419],[79358.0,0.0001674],[79372.0,0.0494],[79376.0,0.0477],[79385.0,0.21031491]]]
["bitfinex","BTCUSD",1744307131340,[[79315.0,0.03904639],[79314.0,0.00074797],[79312.0,0.00936528],[79309.0,0.000335],[79300.0,0.0001]],[[79331.0,0.12690758],[79338.0,0.62702],[79340.0,0.47579647],[79341.0,0.25],[79345.0,0.252063]]]
["bitfinex","BTCUSD",1744307152609,[[79318.0,0.02339979],[79317.0,0.02122401],[79316.0,0.00012655],[79302.0,0.045],[79301.0,0.34]],[[79340.0,0.47579647],[79341.0,0.12690758],[79342.0,0.012603],[79346.0,0.20772],[79347.0,1.310482]]]
["bitfinex","BTCUSD",1744307209410,[[79311.0,0.00212663],[79300.0,0.03379503],[79293.0,0.0094532],[79291.0,0.0003354],[79284.0,0.00285771]],[[79312.0,0.17300758],[79315.0,0.0455],[79317.0,0.20728],[79319.0,0.33178614],[79324.0,0.264737]]]
["bitfinex","BTCUSD",1744307227424,[[79260.0,0.0003354],[79249.0,0.0004358],[79246.0,0.0003354],[79220.0,0.54573801],[79217.0,1.29798]],[[79262.0,0.94844728],[79267.0,0.310928],[79269.0,0.264922],[79270.0,0.012615],[79271.0,0.44540241]]]
["bitfinex","BTCUSD",1744307259077,[[79231.0,0.0003356],[79227.0,0.0003358],[79223.0,0.0003358],[79201.0,0.0004356],[79190.0,0.00658052]],[[79232.0,1.95937243],[79234.0,0.265036],[79236.0,0.31203],[79237.0,0.52956785],[79239.0,0.252403]]]
["bitfinex","BTCUSD",1744307290049,[[79181.0,0.0003356],[79174.0,0.0001681],[79158.0,0.0119745],[79151.0,0.02992917],[79147.0,0.00252673]],[[79182.0,0.22200758],[79183.0,0.25258],[79185.0,0.265204],[79188.0,0.012628],[79189.0,1.7717546]]]
["bitfinex","BTCUSD",1744307344491,[[79182.0,0.0001],[79179.0,0.0003358],[79174.0,0.0001681],[79170.0,0.00958904],[79150.0,0.44785585]],[[79188.0,0.058728],[79189.0,0.265189],[79191.0,0.265182],[79192.0,0.265178],[79194.0,0.458705]]]
["bitfinex","BTCUSD",1744307373077,[[79161.0,0.03967108],[79151.0,0.0001678],[79150.0,0.44785585],[79149.0,0.0001678],[79147.0,0.00957621]],[[79162.0,0.4176249],[79171.0,0.047],[79174.0,0.0466],[79176.0,0.25],[79185.0,0.252574]]]
["bitfinex","BTCUSD",1744307419372,[[79182.0,0.0352463],[79172.0,0.00252575],[79171.0,0.34],[79170.0,0.26510583],[79167.0,0.01454085]],[[79183.0,0.52725601],[79189.0,5.0],[79191.0,0.0478],[79193.0,0.0003358],[79195.0,0.0484]]]
["bitfinex","BTCUSD",1744307428946,[[79140.0,0.0003356],[79131.0,0.02347192],[79130.0,0.54813766],[79129.0,0.0001678],[79096.0,0.31614076]],[[79156.0,0.2496551],[79158.0,0.252659],[79159.0,0.012632],[79161.0,0.25265],[79162.0,0.217952]]]
["bitfinex","BTCUSD",1744307487488,[[79239.0,0.03869975],[79238.0,0.12690758],[79237.0,0.34],[79235.0,0.01454085],[79234.0,0.1]],[[79250.0,0.0476],[79252.0,0.20292838],[79257.0,0.0485],[79259.0,0.264956],[79271.0,0.00941607]]]
["bitfinex","BTCUSD",1744307512514,[[79161.0,0.002],[79159.0,0.0003354],[79152.0,0.0003352],[79131.0,0.002],[79127.0,0.0001679]],[[79162.0,0.265278],[79163.0,0.252644],[79164.0,0.25264],[79167.0,0.265264],[79170.0,0.012631]]]
["bitfinex","BTCUSD",1744307547922,[[79081.0,0.0003356],[79072.0,8e-05],[79059.0,0.1],[79055.0,0.01956966],[79047.0,0.3027678]],[[79082.0,0.36433645]]]
["bitfinex","BTCUSD",1744307576181,[[79114.0,0.46690758],[79110.0,0.0001267],[79098.0,0.11454085],[79095.0,0.02718871],[79085.0,0.055]],[[79120.0,0.253118],[79121.0,0.059438],[79144.0,0.000336],[79167.0,0.20012275],[79202.0,0.06330002]]]
["bitfinex","BTCUSD",1744307625051,[[79076.0,0.03903684],[79075.0,0.12690758],[79074.0,0.00012635],[79061.0,0.34],[79060.0,0.5488906]],[[79077.0,0.61724641],[79078.0,0.012645],[79079.0,0.265559],[79080.0,0.252917],[79081.0,0.012645]]]
["bitfinex","BTCUSD",1744307649593,[[79143.0,0.64340914],[79134.0,0.44779674],[79131.0,0.005],[79130.0,0.302745],[79129.0,0.012637]],[[79145.0,0.0003358],[79152.0,0.000336],[79167.0,0.301232],[79168.0,0.265594],[79170.0,0.265254]]]
["bitfinex","BTCUSD",1744307671555,[[79216.0,0.34436843],[79215.0,0.01454085],[79214.0,0.1],[79206.0,1.2998],[79205.0,0.72793623]],[[79217.0,0.0003356],[79219.0,0.0507],[79220.0,0.0003356],[79228.0,0.012621]]]
["bitfinex","BTCUSD",1744307697250,[[79224.0,0.15012928],[79216.0,0.2024],[79212.0,0.01639786],[79211.0,0.34],[79193.0,0.0469]],[[79225.0,0.252445],[79226.0,0.012622],[79229.0,0.012621],[79231.0,0.265053],[79234.0,0.01262]]]
["bitfinex","BTCUSD",1744307748552,[[79229.0,0.35454085],[79228.0,0.12943153],[79226.0,0.37835053],[79225.0,0.1],[79221.0,0.202]],[[79237.0,0.252408],[79238.0,0.265024],[79240.0,0.2524],[79241.0,0.012619],[79244.0,0.012619]]]
["bitfinex","BTCUSD",1744307783003,[[79241.0,0.12690758],[79240.0,0.1],[79238.0,0.34],[79237.0,0.00012663],[79228.0,0.44717209]],[[79244.0,0.252385],[79246.0,0.012618],[79247.0,0.012618],[79249.0,0.012618],[79251.0,0.012618]]]
["bitfinex","BTCUSD",1744307809962,[[79307.0,0.12690758],[79297.0,0.1],[79295.0,0.34],[79294.0,0.02294689],[79293.0,0.20104]],[[79308.0,0.2649573],[79309.0,0.2543478],[79311.0,0.264781],[79313.0,0.264776],[79314.0,0.012608]]]
["bitfinex","BTCUSD",1744307839190,[[79259.0,0.0003354],[79245.0,0.01508808],[79241.0,0.1],[79239.0,0.1003354],[79232.0,0.00657711]],[[79268.0,0.264923],[79271.0,0.012614],[79274.0,0.012614],[79276.0,0.252283],[79277.0,0.89594636]]]
["bitfinex","BTCUSD",1744307869953,[[79247.0,0.61492127],[79246.0,0.1],[79244.0,0.1],[79240.0,0.012619],[79239.0,0.26502]],[[79248.0,0.0001264],[79262.0,0.012616],[79269.0,0.378459],[79280.0,0.0488],[79290.0,0.44717209]]]
["bitfinex","BTCUSD",1744307917995,[[79299.0,0.505524],[79298.0,0.00940086],[79294.0,0.1],[79292.0,0.1001],[79291.0,0.19948]],[[79300.0,0.2523738],[79301.0,0.264815],[79302.0,0.01261],[79303.0,0.264808],[79304.0,0.012609]]]
["bitfinex","BTCUSD",1744307963229,[[79283.0,0.0302],[79272.0,0.19914],[79269.0,0.1237743],[79268.0,0.1003356],[79267.0,0.0003356]],[[79284.0,0.252257],[79285.0,0.224736],[79286.0,0.252251],[79287.0,0.012612],[79288.0,0.252245]]]
["bitfinex","BTCUSD",1744307996218,[[79251.0,8e-07],[79244.0,0.0003358],[79232.0,1.29788],[79230.0,0.0003358],[79228.0,0.0003358]],[[79252.0,0.264976],[79253.0,0.252357],[79254.0,0.252353],[79255.0,0.012617],[79257.0,0.252346]]]
["bitfinex","BTCUSD",1744308027111,[[79169.0,0.34],[79168.0,0.13732994],[79167.0,0.02],[79164.0,0.0003356],[79162.0,0.012632]],[[79203.0,0.01351254],[79208.0,0.005],[79209.0,0.05],[79210.0,0.1327],[79228.0,0.1982]]]
["bitfinex","BTCUSD",1744308082139,[[79396.0,0.01148573],[79395.0,0.02297525],[79393.0,0.01370649],[79381.0,0.1],[79374.0,0.351969]],[[79397.0,0.012594],[79398.0,0.0959],[79399.0,0.19144103],[79402.0,0.012594],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744308109409,[[79375.0,0.87001803],[79373.0,0.264572],[79371.0,0.012599],[79370.0,0.251981],[79368.0,0.309979]],[[79376.0,0.0001675],[79387.0,0.012596],[79388.0,0.251928],[79395.0,0.300105],[79408.0,1.259323]]]
["bitfinex","BTCUSD",1744308126405,[[79352.0,0.13844061],[79351.0,0.44],[79350.0,0.264648],[79348.0,0.012602],[79342.0,0.1]],[[79357.0,0.4191],[79361.0,0.264615],[79363.0,0.252007],[79365.0,0.2986],[79367.0,0.061999]]]
["bitfinex","BTCUSD",1744308148265,[[79397.0,0.01000093],[79396.0,0.0001],[79388.0,0.34],[79380.0,0.1],[79373.0,0.0221305]],[[79398.0,0.264489],[79399.0,0.264486],[79400.0,0.251889],[79401.0,0.01288786],[79403.0,0.012593]]]
["bitfinex","BTCUSD",1744308213711,[[79480.0,0.81875685],[79479.0,0.251638],[79477.0,0.012582],[79475.0,0.251651],[79474.0,0.251648]],[[79488.0,0.0001678],[79489.0,0.002],[79492.0,0.0001678],[79506.0,0.012577],[79507.0,0.264128]]]
["bitfinex","BTCUSD",1744308238417,[[79500.0,0.0001],[79490.0,0.251601],[79487.0,0.26419],[79480.0,0.1001],[79472.0,0.5176]],[[79501.0,0.264147],[79502.0,0.251566],[79503.0,0.012578],[79504.0,0.012577],[79505.0,0.3116008]]]
["bitfinex","BTCUSD",1744308254982,[[79458.0,0.12690758],[79455.0,0.19648],[79454.0,0.1],[79453.0,0.25172],[79452.0,0.352586]],[[79461.0,0.012584],[79462.0,0.012584],[79465.0,0.012584],[79467.0,0.251683],[79469.0,0.251671]]]
["bitfinex","BTCUSD",1744308287178,[[79483.0,0.42905958],[79482.0,0.264209],[79481.0,0.264212],[79480.0,0.34],[79479.0,0.012581]],[[79484.0,0.00042055],[79489.0,0.0001679],[79494.0,0.012579],[79497.0,0.012579],[79498.0,0.012578]]]
["bitfinex","BTCUSD",1744308347623,[[79515.0,0.34],[79514.0,0.251527],[79513.0,0.012576],[79510.0,0.012577],[79509.0,0.0001]],[[79516.0,0.00012609],[79520.0,0.251511],[79522.0,0.26408],[79525.0,0.012574],[79540.0,0.502896]]]
["bitfinex","BTCUSD",1744308373919,[[79539.0,0.012572],[79538.0,0.012572],[79537.0,0.251453],[79536.0,0.012572],[79534.0,0.012573]],[[79544.0,0.264005],[79545.0,0.251432],[79547.0,0.012571],[79548.0,0.00029399],[79549.0,0.01257]]]
["bitfinex","BTCUSD",1744308398639,[[79513.0,1e-06],[79499.0,0.01],[79498.0,0.251578],[79496.0,0.012579],[79495.0,0.264167]],[[79514.0,0.75015804],[79515.0,0.251526],[79516.0,0.012576],[79517.0,0.29762],[79519.0,0.264087]]]
["bitfinex","BTCUSD",1744308436167,[[79570.0,0.012567],[79567.0,0.012568],[79564.0,0.012568],[79562.0,0.012568],[79559.0,0.1]],[[79573.0,0.046],[79577.0,0.012566],[79578.0,0.012734],[79579.0,0.28996794],[79589.0,0.0453]]]
["bitfinex","BTCUSD",1744308475548,[[79582.0,0.263878],[79581.0,0.012565],[79576.0,0.13947358],[79569.0,1e-06],[79568.0,0.0005204]],[[79588.0,0.012564],[79589.0,0.012564],[79591.0,0.28996794],[79592.0,0.02393301],[79602.0,0.0457]]]
["bitfinex","BTCUSD",1744308498517,[[79491.0,0.3839661],[79489.0,0.2645208],[79488.0,0.251608],[79486.0,0.01258],[79485.0,0.251618]],[[79492.0,0.28996794],[79497.0,0.264163],[79498.0,0.25158],[79499.0,0.012578],[79500.0,0.26415]]]
["bitfinex","BTCUSD",1744308523564,[[79400.0,0.4451758],[79394.0,0.1]],[[79427.0,0.264394],[79428.0,0.01259],[79429.0,0.251804],[79431.0,0.012589],[79432.0,0.012589]]]
["bitfinex","BTCUSD",1744308545471,[[79403.0,0.251878],[79401.0,0.264478],[79400.0,0.264479],[79397.0,0.012594],[79396.0,0.012595]],[[79407.0,0.26446],[79409.0,0.012593],[79412.0,0.264445],[79415.0,0.264436],[79431.0,0.503586]]]
["bitfinex","BTCUSD",1744308582002,[[79307.0,2e-07],[79282.0,0.264874],[79279.0,0.012613],[79277.0,0.252277],[79276.0,0.012614]],[[79308.0,0.82533749],[79309.0,0.252178],[79310.0,0.19552],[79311.0,0.012608],[79312.0,0.012608]]]
["bitfinex","BTCUSD",1744308629875,[[79300.0,0.01261],[79299.0,0.264819],[79298.0,0.01261],[79296.0,0.01261],[79295.0,0.012611]],[[79305.0,0.2648],[79306.0,0.012609],[79307.0,0.68389206],[79321.0,0.0907],[79346.0,0.205]]]
["bitfinex","BTCUSD",1744308657479,[[79368.0,0.98429471],[79367.0,0.351993],[79366.0,0.301996],[79365.0,0.0126],[79363.0,0.252003]],[[79369.0,8e-07],[79377.0,0.0001683],[79386.0,0.000337],[79395.0,0.000337],[79400.0,0.0001]]]
["bitfinex","BTCUSD",1744308681372,[[79337.0,0.00012642],[79331.0,0.012605],[79329.0,0.252114],[79328.0,0.012605],[79318.0,0.0003356]],[[79338.0,0.012604],[79339.0,0.252083],[79341.0,0.264679],[79342.0,0.059803],[79348.0,0.0493]]]
["bitfinex","BTCUSD",1744308704212,[[79346.0,0.25206],[79345.0,0.012603],[79344.0,0.264669],[79341.0,0.012603],[79334.0,0.34]],[[79349.0,0.0475],[79359.0,0.41909906],[79363.0,0.0497],[79382.0,0.0001679],[79389.0,0.05]]]
["bitfinex","BTCUSD",1744308763691,[[79286.0,0.012612],[79285.0,0.252253],[79284.0,0.252257],[79283.0,0.012613],[79282.0,0.012613]],[[79287.0,0.00012623],[79294.0,0.012611]]]
["bitfinex","BTCUSD",1744308787033,[[79340.0,0.252079],[79339.0,0.012604],[79338.0,0.264688],[79336.0,0.012604],[79334.0,0.2647]],[[79345.0,0.264667],[79346.0,0.012603],[79347.0,0.252058],[79348.0,0.01289644],[79351.0,0.264815]]]
["bitfinex","BTCUSD",1744308808615,[[79347.0,0.0001],[79337.0,0.592086],[79335.0,0.012604],[79334.0,0.012604],[79332.0,0.252103]],[[79348.0,0.012602],[79349.0,0.252052],[79350.0,0.264651],[79351.0,0.26492717],[79352.0,0.252051]]]
["bitfinex","BTCUSD",1744308833736,[[79329.0,0.0101],[79320.0,0.592142],[79319.0,0.252145],[79318.0,0.012607],[79317.0,0.264758]],[[79330.0,0.26463072],[79331.0,0.252109],[79333.0,0.264706],[79334.0,0.18761158],[79335.0,0.264702]]]
["bitfinex","BTCUSD",1744308903737,[[79161.0,0.00012732],[79158.0,0.0119745],[79131.0,0.002],[79127.0,0.012637],[79122.0,0.252772]],[[79162.0,0.40672643],[79163.0,0.252643],[79164.0,0.25264],[79165.0,0.012631],[79168.0,0.68435667]]]
["bitfinex","BTCUSD",1744308917157,[[79161.0,0.00022732],[79158.0,0.0119745],[79141.0,0.25271],[79138.0,0.012636],[79137.0,0.0128039]],[[79162.0,0.39218558],[79163.0,0.265277],[79164.0,0.012632],[79166.0,0.252636],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1744308950068,[[79218.0,0.012623],[79217.0,0.25247],[79216.0,0.265096],[79215.0,0.265093],[79214.0,0.012624]],[[79219.0,0.00212626],[79224.0,0.0003366],[79231.0,0.0003366],[79233.0,0.0129574],[79234.0,0.252418]]]
["bitfinex","BTCUSD",1744308973158,[[79271.0,0.39182058],[79270.0,0.264916],[79269.0,0.012615],[79268.0,0.012615],[79267.0,0.264926]],[[79277.0,0.0003358],[79279.0,0.0023358],[79281.0,0.000336],[79288.0,0.252245],[79289.0,0.0129476]]]
["bitfinex","BTCUSD",1744309032169,[[79266.0,0.012615],[79265.0,0.264933],[79264.0,0.264933],[79262.0,0.264933],[79261.0,0.264945]],[[79267.0,0.00012663],[79272.0,0.0003358],[79276.0,0.252285],[79280.0,0.0129486],[79281.0,0.000336]]]
["bitfinex","BTCUSD",1744309048736,[[79330.0,0.012605],[79328.0,0.252117],[79327.0,0.012606],[79326.0,0.012606],[79325.0,0.252126]],[[79347.0,0.252057],[79351.0,0.4191],[79357.0,0.0121422],[79363.0,0.25],[79364.0,0.19168]]]
["bitfinex","BTCUSD",1744309080294,[[79347.0,0.252055],[79346.0,0.252057],[79345.0,0.012603],[79344.0,0.252066],[79343.0,0.012603]],[[79351.0,0.264649],[79352.0,0.012602],[79353.0,0.264642],[79357.0,0.4312422],[79365.0,0.378003]]]
["bitfinex","BTCUSD",1744309106687,[[79382.0,1.12229058],[79381.0,0.264545],[79379.0,0.012597],[79378.0,0.251958],[79377.0,0.251955]],[[79383.0,3e-07],[79387.0,0.0001675],[79403.0,0.012593],[79405.0,0.251874],[79406.0,0.012593]]]
["bitfinex","BTCUSD",1744309162722,[[79355.0,0.25203],[79353.0,0.264762],[79352.0,0.012602],[79351.0,0.202922],[79350.0,0.252046]],[[79358.0,0.264626],[79359.0,0.264625],[79360.0,0.252016],[79361.0,0.0126],[79435.0,0.06352031]]]
["bitfinex","BTCUSD",1744309189276,[[79366.0,0.251996],[79365.0,0.0126],[79364.0,0.0126],[79363.0,0.0126],[79350.0,0.0095537]],[[79370.0,0.264583],[79371.0,0.264581],[79372.0,0.012598],[79373.0,0.251976],[79374.0,0.012598]]]
["bitfinex","BTCUSD",1744309221031,[[79392.0,0.73141658],[79391.0,0.251917],[79390.0,0.012596],[79389.0,0.251921],[79388.0,0.012596]],[[79393.0,0.0001679],[79394.0,8e-05],[79399.0,0.002],[79404.0,0.000168],[79410.0,0.000168]]]
["bitfinex","BTCUSD",1744309237107,[[79422.0,0.704409],[79421.0,0.251821],[79417.0,0.251828],[79413.0,0.81996396],[79412.0,0.0475]],[[79423.0,3e-07],[79429.0,0.002],[79436.0,0.0119745],[79452.0,0.4648],[79453.0,0.2999]]]
["bitfinex","BTCUSD",1744309291870,[[79485.0,0.01258],[79483.0,0.34],[79455.0,0.0456],[79454.0,0.0976],[79452.0,0.105]],[[79495.0,0.012579],[79497.0,0.012579],[79498.0,0.012578],[79508.0,0.251549],[79526.0,0.05]]]
["bitfinex","BTCUSD",1744309315004,[[79529.0,0.264054],[79527.0,0.251483],[79526.0,0.012574],[79525.0,0.012574],[79523.0,0.251498]],[[79533.0,0.2514708],[79534.0,0.264039],[79535.0,0.264035],[79536.0,0.012572],[79537.0,0.012572]]]
["bitfinex","BTCUSD",1744309339361,[[79559.0,0.352569],[79558.0,0.18796],[79556.0,0.012569],[79554.0,0.2514],[79544.0,1.2932]],[[79563.0,0.251376],[79567.0,0.012568],[79568.0,0.012567],[79569.0,0.012567],[79571.0,0.012567]]]
["bitfinex","BTCUSD",1744309364754,[[79593.0,0.263838],[79590.0,0.012564],[79589.0,0.251289],[79584.0,0.34],[79583.0,0.12690758]],[[79601.0,0.263815],[79602.0,0.012562],[79603.0,0.012562],[79605.0,0.012562],[79609.0,0.299028]]]
["bitfinex","BTCUSD",1744309423712,[[79584.0,0.263871],[79582.0,0.251311],[79581.0,0.263878],[79580.0,0.012565],[79579.0,0.25132]],[[79585.0,0.00012602],[79601.0,0.012562],[79602.0,0.012562],[79606.0,0.251237],[79609.0,0.0491]]]
["bitfinex","BTCUSD",1744309448693,[[79608.0,0.2732584],[79606.0,0.263798],[79604.0,0.263803],[79602.0,0.012562],[79599.0,1.29256]],[[79609.0,0.00012609],[79613.0,1.3e-07],[79615.0,0.263771],[79617.0,0.2513699],[79618.0,0.012559]]]
["bitfinex","BTCUSD",1744309485268,[[79587.0,0.012564],[79586.0,0.251299],[79585.0,0.263867],[79584.0,0.263864],[79583.0,0.251299]],[[79588.0,6.858e-05],[79596.0,0.263832],[79598.0,0.107063],[79601.0,0.012562],[79602.0,0.012562]]]
["bitfinex","BTCUSD",1744309509558,[[79496.0,0.00046218],[79491.0,0.002],[79485.0,0.251618],[79483.0,0.012581],[79482.0,0.0003358]],[[79497.0,0.26416],[79498.0,0.251579],[79500.0,0.264153],[79502.0,0.251567],[79503.0,0.012578]]]
["bitfinex","BTCUSD",1744309555615,[[79568.0,0.61627117],[79566.0,0.549691],[79565.0,0.2606664],[79563.0,0.363941],[79561.0,1.29344]],[[79569.0,0.00012698],[79579.0,0.002],[79593.0,0.012563],[79596.0,0.0593311],[79597.0,0.012563]]]
["bitfinex","BTCUSD",1744309593121,[[79688.0,0.00012609],[79687.0,0.34],[79686.0,0.263531],[79685.0,0.012549],[79684.0,0.27622809]],[[79696.0,0.012547],[79697.0,0.012547],[79700.0,0.012547],[79701.0,0.0469],[79702.0,0.250936]]]
["bitfinex","BTCUSD",1744309615622,[[79704.0,0.250922],[79703.0,0.263477],[79702.0,0.012546],[79699.0,0.012547],[79364.0,3.66]],[[79709.0,0.250918],[79710.0,0.012545],[79711.0,0.263451],[79712.0,0.012545],[79713.0,0.012545]]]
["bitfinex","BTCUSD",1744309638204,[[79666.0,0.0003352],[79664.0,0.0003352],[79662.0,0.0003352],[79656.0,0.012553],[79653.0,0.012554]],[[79667.0,0.682696],[79668.0,0.012552],[79669.0,0.251038],[79670.0,0.251038],[79671.0,0.012551]]]
["bitfinex","BTCUSD",1744309694125,[[79687.0,0.250981],[79686.0,0.012549],[79671.0,0.34],[79670.0,0.26206876],[79663.0,0.34]],[[79691.0,0.25097],[79694.0,0.012547],[79698.0,0.3969259],[79701.0,0.250939],[79705.0,0.0001677]]]
["bitfinex","BTCUSD",1744309704086,[[79697.0,0.250948],[79696.0,0.250952],[79695.0,0.012547],[79692.0,0.012548],[79691.0,0.012548]],[[79699.0,0.00212597],[79702.0,0.0001676],[79715.0,0.250896],[79720.0,0.01470845],[79730.0,0.62662213]]]
["bitfinex","BTCUSD",1744309748987,[[79630.0,0.263718],[79629.0,0.251163],[79626.0,0.012558],[79625.0,0.251171],[79622.0,0.251185]],[[79633.0,0.251152],[79636.0,0.012557],[79637.0,0.012556],[79639.0,0.251135],[79640.0,0.012556]]]
["bitfinex","BTCUSD",1744309771376,[[79637.0,0.012556],[79635.0,0.251143],[79634.0,0.012557],[79625.0,0.12690758],[79624.0,0.1]],[[79644.0,0.251118],[79645.0,0.012555],[79646.0,0.251111],[79648.0,0.012555],[79649.0,0.012555]]]
["bitfinex","BTCUSD",1744309797927,[[79641.0,0.251126],[79636.0,0.363698]],[[79645.0,0.251115],[79646.0,0.251111],[79647.0,0.012555],[79649.0,0.251104],[79650.0,0.00041988]]]
["bitfinex","BTCUSD",1744309851980,[[79578.0,3.9e-07],[79566.0,0.000336],[79551.0,0.002],[79546.0,0.0003364],[79539.0,0.34]],[[79579.0,1.36459874],[79580.0,0.25132],[79581.0,0.435916],[79582.0,0.012565],[79584.0,0.251309]]]
["bitfinex","BTCUSD",1744309882588,[[79580.0,0.263875],[79578.0,0.263889],[79577.0,0.012566],[79576.0,0.251329],[79515.0,0.0628846]],[[79587.0,0.251299],[79588.0,0.251296],[79589.0,0.012564],[79591.0,0.6356639],[79592.0,0.012564]]]
["bitfinex","BTCUSD",1744309899418,[[79601.0,0.73072258],[79600.0,0.251253],[79599.0,0.112562],[79597.0,0.26397621],[79596.0,0.263829]],[[79602.0,0.00029386],[79611.0,0.0001682],[79618.0,0.2512],[79619.0,0.251198],[79620.0,0.012559]]]
["bitfinex","BTCUSD",1744309924461,[[79762.0,0.012537],[79761.0,0.250746],[79760.0,0.263287],[79758.0,0.13944458],[79755.0,0.250764]],[[79770.0,0.00058753],[79774.0,0.263245],[79776.0,0.012535],[79777.0,0.012534],[79779.0,0.0127017]]]
["bitfinex","BTCUSD",1744309984578,[[79728.0,0.02312919],[79725.0,0.13945058],[79724.0,0.263406],[79722.0,0.263747]],[[79739.0,0.250819]]]
["bitfinex","BTCUSD",1744310009971,[[79606.0,0.00023236],[79597.0,0.0003358],[79585.0,0.251301],[79584.0,0.012565],[79582.0,0.012565]],[[79607.0,0.40524343],[79608.0,0.251231],[79610.0,0.012561],[79612.0,0.682878],[79622.0,0.376782]]]
["bitfinex","BTCUSD",1744310031541,[[79584.0,0.251306]],[[79596.0,0.25127],[79597.0,0.01268863],[79600.0,0.012562],[79601.0,0.012562],[79620.0,0.49073124]]]
["bitfinex","BTCUSD",1744310057698,[[79582.0,0.34],[79581.0,0.01507801],[79580.0,0.34],[79579.0,0.251321],[79578.0,0.012566]],[[79591.0,0.012564],[79592.0,0.012564],[79594.0,0.251275],[79595.0,0.00012602],[79606.0,0.376858]]]
["bitfinex","BTCUSD",1744310116985,[[79476.0,4.7e-07],[79469.0,0.0003366],[79466.0,0.0003366],[79458.0,0.0001],[79452.0,0.0459]],[[79477.0,0.82489987],[79478.0,0.251641],[79479.0,0.264219],[79481.0,0.251632],[79482.0,0.012581]]]
["bitfinex","BTCUSD",1744310144485,[[79512.0,0.591533],[79511.0,0.23066],[79510.0,0.264117],[79508.0,0.1],[79503.0,0.048]],[[79521.0,0.264084],[79531.0,0.00046319],[79540.0,0.41909857],[79541.0,0.0003368],[79543.0,0.377157]]]
["bitfinex","BTCUSD",1744310168886,[[79513.0,0.83101458],[79512.0,0.251533],[79511.0,0.264113],[79509.0,0.012577],[79508.0,0.264121]],[[79514.0,0.00012617],[79527.0,0.264062],[79529.0,0.012574],[79530.0,0.251478],[79532.0,0.012573]]]
["bitfinex","BTCUSD",1744310207509,[[79457.0,0.251707],[79456.0,0.352585],[79454.0,0.2643],[79453.0,0.12690758],[79452.0,0.012586]],[[79459.0,0.002],[79463.0,0.012584],[79468.0,0.012583],[79471.0,0.251664],[79490.0,0.64019209]]]
["bitfinex","BTCUSD",1744310244317,[[79488.0,0.91413758],[79487.0,0.351612],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.095]],[[79489.0,0.002],[79491.0,0.0003364],[79492.0,0.000336],[79506.0,0.251555],[79507.0,0.012577]]]
["bitfinex","BTCUSD",1744310268760,[[79529.0,0.18288],[79520.0,0.012575],[79519.0,0.264085],[79518.0,0.012575],[79512.0,0.591532]],[[79530.0,0.26405],[79531.0,0.25147555],[79532.0,0.0466],[79533.0,0.264043],[79534.0,0.012573]]]
["bitfinex","BTCUSD",1744310299015,[[79578.0,0.18268],[79575.0,0.251334],[79574.0,0.112566],[79571.0,0.251346],[79566.0,0.60393]],[[79579.0,0.251322],[79580.0,0.012565],[79581.0,0.251318],[79583.0,0.012565],[79585.0,0.263868]]]
["bitfinex","BTCUSD",1744310323615,[[79557.0,0.0001],[79556.0,0.251393],[79555.0,0.251395],[79554.0,0.01257],[79553.0,0.251398]],[[79559.0,0.251387],[79561.0,0.263953],[79563.0,0.012568],[79564.0,0.012568]]]
["bitfinex","BTCUSD",1744310354454,[[79538.0,0.251451],[79537.0,0.264026],[79535.0,0.012573],[79530.0,0.251475],[79529.0,0.1]],[[79543.0,0.251436],[79544.0,0.251434],[79546.0,0.431671],[79553.0,0.0929],[79565.0,0.502737]]]
["bitfinex","BTCUSD",1744310403477,[[79543.0,0.264007],[79542.0,0.012571],[79541.0,0.264014],[79540.0,0.264014],[79539.0,0.012572]],[[79544.0,0.00029444],[79549.0,0.002],[79555.0,0.263968],[79558.0,0.0127371],[79586.0,0.005]]]
["bitfinex","BTCUSD",1744310429462,[[79548.0,0.34],[79547.0,0.182],[79546.0,0.251426],[79545.0,0.012571],[79544.0,0.112571]],[[79550.0,0.01257],[79553.0,0.01257],[79556.0,0.263964],[79562.0,1e-07],[79566.0,0.4191]]]
["bitfinex","BTCUSD",1744310452441,[[79538.0,0.251449],[79537.0,0.012572],[79536.0,0.012572],[79534.0,0.604037],[79531.0,0.012573]],[[79543.0,0.264007],[79544.0,0.26401],[79545.0,0.251432],[79547.0,0.012571],[79548.0,0.012571]]]
["bitfinex","BTCUSD",1744310508518,[[79543.0,9.511e-05],[79537.0,0.00251419],[79536.0,0.34],[79535.0,1.544699],[79534.0,0.1]],[[79550.0,0.263984],[79551.0,0.01257],[79565.0,0.377054],[79594.0,0.049068],[79599.0,0.25]]]
["bitfinex","BTCUSD",1744310527755,[[79564.0,0.251369],[79563.0,0.39084558],[79562.0,0.432935],[79561.0,0.012568],[79549.0,0.1]],[[79568.0,0.00029403],[79569.0,0.012567],[79570.0,0.251352],[79571.0,0.012567],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744310558530,[[79588.0,1.21048058],[79587.0,0.251296],[79585.0,0.012565],[79584.0,2.453011],[79583.0,0.251309]],[[79589.0,0.00464236],[79591.0,0.000168],[79594.0,0.000168],[79606.0,0.0001679],[79607.0,0.000336]]]
["bitfinex","BTCUSD",1744310589067,[[79561.0,0.263944],[79560.0,0.13947658],[79549.0,0.389127],[79543.0,0.0004356],[79500.0,0.06233532]],[[79566.0,0.012568],[79567.0,0.251361],[79569.0,0.012567],[79570.0,0.012567],[79571.0,0.251348]]]
["bitfinex","BTCUSD",1744310647098,[[79618.0,0.89338448],[79617.0,0.251201],[79616.0,0.251205],[79615.0,0.43016],[79614.0,0.251212]],[[79619.0,4.3e-07],[79626.0,0.0122254],[79639.0,0.002],[79640.0,0.012556],[79643.0,0.263676]]]
["bitfinex","BTCUSD",1744310672059,[[79618.0,0.73066558],[79617.0,0.01256],[79616.0,0.263765],[79615.0,0.251207],[79614.0,0.01256]],[[79619.0,5.847e-05],[79624.0,0.0001678],[79626.0,0.0122254],[79627.0,0.000168],[79629.0,0.251165]]]
["bitfinex","BTCUSD",1744310684060,[[79603.0,0.18],[79594.0,1.29228],[79593.0,0.01280974],[79587.0,0.0001],[79586.0,0.0003356]],[[79604.0,0.263805],[79605.0,0.25124],[79606.0,0.263798],[79609.0,0.263788],[79610.0,0.012561]]]
["bitfinex","BTCUSD",1744310724385,[[79586.0,0.0003356],[79582.0,0.0003356],[79581.0,0.0003356],[79569.0,0.012567],[79568.0,0.0129028]],[[79587.0,0.263861],[79588.0,0.263916],[79590.0,0.251287],[79591.0,0.012564],[79592.0,0.263847]]]
["bitfinex","BTCUSD",1744310747197,[[79512.0,0.26411],[79511.0,0.012576],[79510.0,0.251539],[79506.0,0.251553],[79497.0,0.2]],[[79519.0,0.253513],[79520.0,0.25151],[79521.0,0.012575],[79522.0,0.251504],[79524.0,0.012574]]]
["bitfinex","BTCUSD",1744310801544,[[79510.0,0.251537],[79508.0,0.264114],[79507.0,9.523e-05],[79505.0,0.012577],[79497.0,0.1]],[[79513.0,0.251532],[79517.0,0.012575],[79519.0,0.014575],[79520.0,0.012575],[79526.0,0.55018458]]]
["bitfinex","BTCUSD",1744310824154,[[79473.0,9.1e-07],[79462.0,0.0001679],[79459.0,9.3e-07],[79453.0,0.0001681],[79440.0,0.480541]],[[79474.0,0.54817401],[79475.0,0.264233],[79476.0,0.251652],[79477.0,0.251647],[79478.0,0.683334]]]
["bitfinex","BTCUSD",1744310858031,[[79382.0,9e-07],[79371.0,0.002],[79363.0,0.000168],[79359.0,0.0473],[79357.0,0.012601]],[[79383.0,0.15404543],[79384.0,0.25194],[79385.0,0.264536],[79386.0,0.25194],[79388.0,0.012596]]]
["bitfinex","BTCUSD",1744310877988,[[79415.0,0.012592],[79414.0,0.264434],[79413.0,0.264436],[79412.0,0.251844],[79411.0,0.251844]],[[79424.0,0.01259],[79427.0,0.01259],[79433.0,0.59818],[79444.0,0.5035],[79499.0,0.39972185]]]
["bitfinex","BTCUSD",1744310926777,[[79360.0,0.0126],[79358.0,0.252021],[79357.0,0.012601],[79356.0,0.012601],[79353.0,0.012601]],[[79362.0,0.00012577],[79365.0,0.252001],[79367.0,0.264594],[79368.0,0.012599],[79371.0,0.264582]]]
["bitfinex","BTCUSD",1744310950612,[[79379.0,0.73145958],[79378.0,0.351958],[79376.0,0.012598],[79375.0,0.36456],[79372.0,0.264573]],[[79392.0,0.000336],[79399.0,0.002],[79402.0,0.251883],[79403.0,0.012593],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744310971761,[[79374.0,0.251969],[79373.0,0.012598],[79370.0,0.012599],[79368.0,0.012599],[79367.0,0.34]],[[79379.0,0.251956],[79380.0,0.012597],[79382.0,0.012597],[79384.0,0.012596],[79386.0,0.13129828]]]
["bitfinex","BTCUSD",1744311027292,[[79459.0,0.34],[79457.0,0.251708],[79456.0,0.264295],[79454.0,0.264301],[79453.0,0.15176863]],[[79461.0,0.296696],[79462.0,0.264276],[79464.0,0.012584],[79465.0,0.012584],[79466.0,0.309764]]]
["bitfinex","BTCUSD",1744311061670,[[79508.0,0.0001],[79501.0,0.02337543],[79486.0,0.251616],[79484.0,0.012581],[79483.0,0.01239776]],[[79509.0,0.50476915],[79511.0,0.251539],[79512.0,0.264113],[79513.0,0.012576],[79514.0,0.25153]]]
["bitfinex","BTCUSD",1744311084613,[[79508.0,0.93933019],[79506.0,0.251552],[79505.0,0.26413],[79504.0,0.430177],[79501.0,0.159278]],[[79509.0,7.2e-07],[79515.0,0.0003354],[79528.0,0.251489],[79530.0,0.012573],[79534.0,0.012573]]]
["bitfinex","BTCUSD",1744311107807,[[79477.0,0.251645],[79472.0,0.0129188],[79471.0,0.3403358],[79469.0,0.264252],[79464.0,0.01250126]],[[79481.0,0.296635],[79482.0,0.012581],[79483.0,0.251626],[79486.0,0.0489],[79499.0,0.503155]]]
["bitfinex","BTCUSD",1744311131482,[[79377.0,0.00012649],[79374.0,0.0003352],[79368.0,0.264587],[79362.0,0.264609],[79352.0,0.629847]],[[79378.0,0.431697]]]
["bitfinex","BTCUSD",1744311168827,[[79345.0,9.5e-07],[79329.0,0.0490356],[79326.0,0.364727],[79323.0,0.012606],[79322.0,0.012606]],[[79346.0,0.264663],[79347.0,0.252059],[79348.0,0.252054],[79349.0,0.012602],[79350.0,0.012602]]]
["bitfinex","BTCUSD",1744311207432,[[79367.0,0.000101],[79346.0,0.012603],[79345.0,9.5e-07],[79344.0,0.012603],[79342.0,0.012603]],[[79368.0,0.82513743],[79369.0,0.251988],[79371.0,0.012599],[79372.0,0.251978],[79377.0,0.012598]]]
["bitfinex","BTCUSD",1744311229032,[[79382.0,0.251945],[79381.0,0.012597],[79379.0,0.264552],[79378.0,0.012597],[79318.0,0.0001682]],[[79386.0,0.251935],[79387.0,0.012596],[79388.0,0.431696],[79389.0,0.251925],[79415.0,0.22676]]]
["bitfinex","BTCUSD",1744311252338,[[79345.0,9.5e-07],[79335.0,0.0001682],[79333.0,0.012605],[79329.0,0.0003356],[79328.0,0.17676]],[[79368.0,1.25723743],[79369.0,0.264587],[79372.0,0.012598],[79373.0,0.264575],[79374.0,0.251974]]]
["bitfinex","BTCUSD",1744311316965,[[79281.0,5.4e-07],[79272.0,0.0486],[79268.0,0.17644],[79262.0,0.1]],[[79285.0,0.252254],[79288.0,0.012612],[79289.0,0.012612],[79291.0,0.012611],[79305.0,0.02719901]]]
["bitfinex","BTCUSD",1744311345569,[[79313.0,0.87998058],[79312.0,0.252166],[79311.0,0.25217],[79310.0,0.012608],[79309.0,0.264785]],[[79314.0,0.0003362],[79330.0,0.252447],[79331.0,0.012605],[79332.0,0.252107],[79333.0,0.012605]]]
["bitfinex","BTCUSD",1744311361110,[[79347.0,0.00012658],[79344.0,0.252065],[79340.0,0.012703],[79339.0,0.012604],[79338.0,0.17612]],[[79349.0,0.252051],[79351.0,0.012602],[79354.0,0.012601],[79355.0,0.012601],[79356.0,0.012601]]]
["bitfinex","BTCUSD",1744311382935,[[79407.0,0.804459],[79406.0,0.251869],[79405.0,0.251872],[79404.0,0.012593],[79402.0,0.256879]],[[79408.0,4e-07],[79410.0,0.0003358],[79417.0,0.0003358],[79418.0,0.0003364],[79419.0,0.0003364]]]
["bitfinex","BTCUSD",1744311444816,[[79446.0,0.39375482],[79445.0,0.251745],[79444.0,0.251749],[79443.0,0.012587],[79441.0,0.251858]],[[79447.0,0.00012641],[79457.0,0.25171],[79459.0,0.002],[79460.0,0.012584],[79463.0,0.0003356]]]
["bitfinex","BTCUSD",1744311472034,[[79446.0,0.92720047],[79445.0,0.264332],[79444.0,0.0454],[79443.0,0.264337],[79441.0,0.27542]],[[79455.0,0.0001677],[79459.0,0.002],[79461.0,0.0001678],[79463.0,0.0003356],[79466.0,0.0001677]]]
["bitfinex","BTCUSD",1744311503237,[[79462.0,0.85460371],[79461.0,0.251695],[79460.0,0.264282],[79458.0,0.36429],[79455.0,0.062585]],[[79463.0,5.1e-07],[79466.0,0.0001677],[79467.0,0.0003356],[79479.0,0.0001676],[79483.0,0.251626]]]
["bitfinex","BTCUSD",1744311532607,[[79465.0,0.73117458],[79464.0,0.251685],[79463.0,0.251683],[79462.0,0.012584],[79461.0,0.364278]],[[79466.0,2.1e-07],[79467.0,0.0003356],[79473.0,0.0001677],[79479.0,0.0001676],[79481.0,0.251634]]]
["bitfinex","BTCUSD",1744311594640,[[79422.0,2e-07],[79401.0,0.253885],[79400.0,0.264481],[79399.0,0.012594],[79398.0,0.251894]],[[79423.0,0.733306],[79424.0,0.251813],[79425.0,0.251809],[79426.0,0.01259],[79428.0,0.009416]]]
["bitfinex","BTCUSD",1744311613446,[[79398.0,0.45216886],[79397.0,0.251898],[79395.0,0.264497],[79394.0,0.1],[79393.0,0.42631]],[[79399.0,2.8e-07],[79411.0,0.251854],[79412.0,0.012592],[79415.0,0.012592],[79418.0,0.012591]]]
["bitfinex","BTCUSD",1744311636481,[[79534.0,1.00491607],[79533.0,0.251467],[79532.0,0.464044],[79529.0,0.264052],[79527.0,0.669086]],[[79535.0,4.1e-07],[79562.0,0.251377],[79563.0,0.012568],[79564.0,0.012568],[79566.0,0.263932]]]
["bitfinex","BTCUSD",1744311679530,[[79598.0,1.17932945],[79597.0,0.251265],[79596.0,0.012563],[79594.0,0.263831],[79593.0,0.251277]],[[79599.0,9.6e-07],[79609.0,0.0022481],[79611.0,0.0001679],[79626.0,0.0120576],[79627.0,0.251171]]]
["bitfinex","BTCUSD",1744311681331,[[79608.0,4.75853343],[79607.0,0.251233],[79606.0,0.668836],[79605.0,0.012562],[79603.0,0.251243]],[[79609.0,0.0022481],[79611.0,0.0001679],[79626.0,0.0120576],[79629.0,0.0001679],[79637.0,0.251141]]]
["bitfinex","BTCUSD",1744311744012,[[79628.0,1.22998278],[79627.0,0.268729],[79626.0,0.25117],[79625.0,0.263728],[79623.0,0.251183]],[[79629.0,6.2e-07],[79639.0,0.002],[79657.0,0.0001678],[79659.0,0.0001676],[79665.0,0.251051]]]
["bitfinex","BTCUSD",1744311772597,[[79656.0,0.7421729],[79655.0,0.263636],[79654.0,0.351085],[79653.0,0.251088],[79652.0,0.012554]],[[79657.0,6.583e-05],[79658.0,0.0001678],[79669.0,0.002],[79670.0,0.263592],[79715.0,0.2]]]
["bitfinex","BTCUSD",1744311799766,[[79642.0,0.59112],[79641.0,0.39058858],[79640.0,0.263685],[79639.0,0.112556],[79638.0,0.012656]],[[79646.0,0.251111],[79647.0,0.012555],[79648.0,0.263662],[79649.0,0.012555],[79652.0,0.263648]]]
["bitfinex","BTCUSD",1744311837346,[[79668.0,0.263593],[79667.0,0.251044],[79665.0,0.012552],[79664.0,0.251054],[79663.0,0.263606]],[[79671.0,0.0001678],[79673.0,0.251027],[79675.0,0.0127176],[79676.0,0.251017],[79678.0,0.01255]]]
["bitfinex","BTCUSD",1744311887059,[[79636.0,0.73094238],[79635.0,0.263702],[79634.0,0.012557],[79633.0,0.012557],[79632.0,0.251154]],[[79637.0,5.794e-05],[79651.0,0.251095],[79652.0,0.263652],[79653.0,0.251091],[79655.0,0.012554]]]
["bitfinex","BTCUSD",1744311914736,[[79636.0,0.92633177],[79634.0,0.363704],[79633.0,0.1],[79632.0,0.251153],[79630.0,0.27649933]],[[79637.0,5.794e-05],[79649.0,0.251102],[79650.0,0.251099],[79652.0,0.263648],[79653.0,0.012554]]]
["bitfinex","BTCUSD",1744311940767,[[79626.0,0.34],[79625.0,0.423495],[79624.0,0.2640738],[79621.0,0.0128948],[79592.0,0.01487685]],[[79630.0,0.251161],[79631.0,0.012557],[79632.0,0.263712],[79633.0,0.012557],[79710.0,0.06243969]]]
["bitfinex","BTCUSD",1744311965508,[[79566.0,6.2e-07],[79554.0,0.01257],[79553.0,0.251404],[79551.0,0.002],[79547.0,0.05971646]],[[79568.0,0.263924],[79569.0,0.012567],[79570.0,0.251352],[79572.0,0.012567],[79575.0,0.012566]]]
["bitfinex","BTCUSD",1744312021117,[[79632.0,0.02333958],[79626.0,0.00012598],[79620.0,0.012559],[79617.0,0.0467],[79616.0,0.1]],[[79633.0,0.0125579],[79636.0,0.012557],[79637.0,0.25114],[79639.0,0.014556],[79640.0,0.012556]]]
["bitfinex","BTCUSD",1744312041668,[[79500.0,1.70012596],[79473.0,0.0455],[79470.0,0.0456],[79468.0,0.0001681],[79460.0,0.1]],[[79501.0,0.40559543],[79502.0,0.251565],[79503.0,0.68324],[79504.0,0.185177],[79506.0,0.251553]]]
["bitfinex","BTCUSD",1744312064845,[[79550.0,0.25141],[79549.0,0.01257],[79548.0,0.012571],[79547.0,0.012571],[79546.0,0.251426]],[[79553.0,0.0003362],[79555.0,0.251401],[79556.0,0.012569],[79558.0,0.25139],[79562.0,0.012568]]]
["bitfinex","BTCUSD",1744312087992,[[79512.0,0.251532],[79510.0,0.012577],[79508.0,0.012577],[79506.0,0.00012618],[79501.0,0.251566]],[[79521.0,0.012575],[79706.0,0.0120576],[79714.0,1.25035759]]]
["bitfinex","BTCUSD",1744312142741,[[79464.0,0.26427],[79463.0,0.251688],[79462.0,0.251692],[79461.0,0.012584],[79460.0,0.251698]],[[79465.0,0.0087782],[79470.0,0.251667],[79474.0,0.012582],[79477.0,0.18240822],[79482.0,0.38206964]]]
["bitfinex","BTCUSD",1744312156403,[[79449.0,0.012586],[79448.0,0.012586],[79447.0,0.264325],[79446.0,0.012587],[79445.0,0.012587]],[[79452.0,0.251724],[79453.0,0.251723],[79454.0,0.012585],[79456.0,0.264296],[79459.0,0.264288]]]
["bitfinex","BTCUSD",1744312191823,[[79425.0,6e-07],[79419.0,0.300928],[79417.0,0.000168],[79416.0,0.012591],[79414.0,0.012592]],[[79426.0,0.264396],[79427.0,0.251803],[79428.0,0.01259],[79429.0,0.264387],[79430.0,0.012589]]]
["bitfinex","BTCUSD",1744312217021,[[79436.0,0.00012571],[79425.0,6e-07],[79417.0,0.000168],[79411.0,0.6046122],[79410.0,0.0464]],[[79437.0,0.15403643],[79438.0,0.264356],[79439.0,0.251769],[79440.0,0.26435],[79442.0,0.012587]]]
["bitfinex","BTCUSD",1744312275074,[[79507.0,0.63894758],[79504.0,0.264134],[79497.0,0.251679],[79493.0,0.1],[79444.0,0.099]],[[79508.0,6e-07],[79510.0,0.000336],[79517.0,0.0129108],[79519.0,0.266087],[79523.0,0.062374]]]
["bitfinex","BTCUSD",1744312291521,[[79469.0,0.00271699],[79465.0,0.3403358],[79448.0,0.0494]],[[79493.0,0.251596],[79504.0,0.01454085],[79515.0,0.05],[79523.0,0.2],[79560.0,0.06279344]]]
["bitfinex","BTCUSD",1744312325145,[[79437.0,0.0003356],[79431.0,0.002],[79428.0,0.0001],[79423.0,0.01259],[79418.0,0.32621465]],[[79447.0,0.264327],[79448.0,0.251737],[79449.0,0.251734],[79450.0,0.012586],[79453.0,0.012586]]]
["bitfinex","BTCUSD",1744312354899,[[79371.0,0.00242051],[79369.0,0.0001681],[79366.0,0.0003358],[79359.0,0.0126],[79356.0,0.012601]],[[79372.0,0.43886289],[79373.0,0.251975],[79374.0,0.251971],[79375.0,0.012598],[79377.0,0.671064]]]
["bitfinex","BTCUSD",1744312413088,[[79423.0,0.1],[79420.0,0.1],[79419.0,0.302194],[79415.0,0.4176],[79409.0,0.3526]],[[79437.0,0.012588],[79443.0,0.012587],[79448.0,0.0232793],[79450.0,0.0003362],[79469.0,1.27290785]]]
["bitfinex","BTCUSD",1744312438477,[[79460.0,0.73118958],[79459.0,0.251701],[79458.0,0.264289],[79456.0,0.1],[79450.0,0.522375]],[[79461.0,0.00012716],[79476.0,0.251649],[79477.0,0.0129184],[79478.0,0.264226],[79479.0,0.012749]]]
["bitfinex","BTCUSD",1744312476532,[[79453.0,0.95061458],[79452.0,0.251723],[79451.0,0.1],[79450.0,0.264316],[79449.0,0.264319]],[[79454.0,0.00012634],[79461.0,8e-07],[79466.0,0.25168],[79469.0,0.264255],[79472.0,0.264244]]]
["bitfinex","BTCUSD",1744312490366,[[79444.0,0.34],[79442.0,0.012587],[79441.0,0.251757],[79439.0,0.012588],[79434.0,0.251779]],[[79448.0,0.012586],[79449.0,0.26432],[79450.0,0.012586],[79452.0,0.251724],[79454.0,0.00012634]]]
["bitfinex","BTCUSD",1744312550893,[[79433.0,0.34],[79430.0,0.012589],[79425.0,0.351807],[79418.0,0.1],[79413.0,1.2946]],[[79447.0,0.16839228]]]
["bitfinex","BTCUSD",1744312572891,[[79432.0,0.39128358],[79431.0,0.25179],[79430.0,0.25155067],[79429.0,0.012589],[79428.0,0.01259]],[[79433.0,0.01167604],[79439.0,0.023376],[79446.0,0.251744],[79452.0,0.012586],[79459.0,0.01266135]]]
["bitfinex","BTCUSD",1744312596090,[[79488.0,0.26419],[79487.0,0.251611],[79485.0,0.264192],[79484.0,0.012581],[79480.0,0.251634]],[[79489.0,0.00242129],[79503.0,0.012578],[79504.0,0.012577],[79511.0,0.0001679],[79513.0,0.0456679]]]
["bitfinex","BTCUSD",1744312627828,[[79413.0,0.00046195],[79411.0,0.0003356],[79407.0,0.251866],[79405.0,0.264465],[79404.0,0.012593]],[[79414.0,0.012592],[79415.0,0.251841],[79416.0,0.251842],[79417.0,0.264427],[79422.0,0.251819]]]
["bitfinex","BTCUSD",1744312642843,[[79383.0,0.012597],[79382.0,0.251944],[79381.0,0.264542],[79380.0,0.12690758],[79379.0,0.012597]],[[79384.0,0.00042092],[79405.0,0.68019846]]]
["bitfinex","BTCUSD",1744312700762,[[79461.0,0.002],[79442.0,0.264341],[79440.0,0.251759],[79439.0,0.012588],[79438.0,0.264353]],[[79462.0,0.264276],[79463.0,0.251689],[79465.0,0.264269],[79467.0,0.251677],[79468.0,0.012583]]]
["bitfinex","BTCUSD",1744312729854,[[79461.0,0.002],[79446.0,0.000336],[79435.0,0.1706],[79433.0,0.012925],[79432.0,0.251787]],[[79462.0,0.87472443],[79463.0,0.251692],[79465.0,0.264267],[79466.0,0.012583],[79467.0,0.02501118]]]
["bitfinex","BTCUSD",1744312755494,[[79480.0,0.73112358],[79479.0,0.251638],[79478.0,0.264223],[79477.0,0.012582],[79476.0,0.060482]],[[79481.0,0.00012612],[79496.0,0.012579],[79498.0,0.264157],[79517.0,0.0453],[79518.0,0.16839228]]]
["bitfinex","BTCUSD",1744312811711,[[79554.0,0.251401],[79552.0,0.01257],[79551.0,0.01257],[79550.0,0.263983],[79548.0,0.12690758]],[[79559.0,0.26424806],[79560.0,0.263954],[79561.0,0.0127359],[79583.0,0.18293313],[79592.0,0.30265403]]]
["bitfinex","BTCUSD",1744312838440,[[79558.0,0.603957],[79557.0,0.251391],[79555.0,0.012569],[79554.0,0.1],[79553.0,0.396401]],[[79559.0,0.0001679],[79575.0,0.251337],[79577.0,0.012566],[79580.0,0.060465],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744312866399,[[79578.0,1.02312254],[79577.0,0.251325],[79576.0,0.351332],[79575.0,0.060966],[79574.0,0.112566]],[[79579.0,0.00212612],[79588.0,0.000168],[79590.0,0.0001679],[79591.0,0.000168],[79600.0,0.251257]]]
["bitfinex","BTCUSD",1744312888982,[[79578.0,0.251325],[79576.0,0.251332],[79575.0,0.012566],[79574.0,0.012566],[79571.0,0.012567]],[[79588.0,0.012732],[79590.0,0.0127319],[79591.0,0.000168],[79593.0,0.012563],[79600.0,0.4669]]]
["bitfinex","BTCUSD",1744312915165,[[79590.0,0.87585858],[79589.0,1.328174],[79588.0,0.251294],[79587.0,1.968064],[79586.0,0.251299]],[[79591.0,9e-07],[79609.0,0.002248],[79627.0,0.13047564],[79631.0,0.012557],[79632.0,0.062157]]]
["bitfinex","BTCUSD",1744312958194,[[79545.0,6e-07],[79540.0,0.0003358],[79533.0,0.0003358],[79520.0,0.251508],[79519.0,0.0003356]],[[79546.0,0.15401943],[79547.0,0.27571472],[79548.0,0.251421],[79549.0,0.251424],[79550.0,0.01257]]]
["bitfinex","BTCUSD",1744312993581,[[79558.0,0.73086458],[79557.0,0.401291],[79556.0,0.298693],[79555.0,0.012569],[79554.0,0.01257]],[[79559.0,0.00042085],[79561.0,0.000168],[79575.0,0.012566],[79577.0,0.012566],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744313021353,[[79475.0,0.00010055],[79466.0,0.34],[79465.0,0.012752],[79464.0,0.012584],[79459.0,0.012585]],[[79476.0,0.26423],[79477.0,0.251645],[79478.0,0.251641],[79479.0,0.012581],[79482.0,0.264213]]]
["bitfinex","BTCUSD",1744313044419,[[79397.0,0.296896],[79395.0,0.1001682],[79394.0,0.32435111],[79390.0,0.44465773],[79387.0,0.1]],[[79433.0,0.01454085],[79435.0,0.012588],[79437.0,0.251773],[79438.0,0.012588]]]
["bitfinex","BTCUSD",1744313104044,[[79401.0,0.012594],[79398.0,0.34],[79394.0,0.1],[79385.0,0.0491],[79384.0,0.16968]],[[79406.0,0.251871],[79412.0,0.012592],[79424.0,0.796822],[79432.0,0.0927],[79444.0,0.22468]]]
["bitfinex","BTCUSD",1744313134566,[[79472.0,0.25166],[79471.0,0.251663],[79470.0,0.012583],[79469.0,0.012583],[79468.0,0.251671]],[[79475.0,0.00075775],[79482.0,0.251629],[79483.0,0.251628],[79484.0,0.012581],[79496.0,0.01454085]]]
["bitfinex","BTCUSD",1744313157097,[[79488.0,0.73109758],[79487.0,0.251612],[79486.0,0.264196],[79485.0,0.01258],[79484.0,0.181981]],[[79489.0,0.00212623],[79491.0,0.0003366],[79500.0,1.0129136],[79502.0,0.251569],[79503.0,0.0129136]]]
["bitfinex","BTCUSD",1744313180567,[[79541.0,0.34],[79540.0,0.71939434],[79532.0,0.1746],[79530.0,0.012573]],[[79556.0,0.263964],[79557.0,0.012569]]]
["bitfinex","BTCUSD",1744313241129,[[79491.0,0.002],[79489.0,0.0003356],[79488.0,0.0001],[79484.0,0.0003356],[79464.0,0.2218]],[[79492.0,0.264176],[79493.0,0.251595],[79494.0,0.012579],[79495.0,0.26417],[79496.0,0.012579]]]
["bitfinex","BTCUSD",1744313268534,[[79489.0,0.0003356],[79488.0,0.0001],[79471.0,0.000335],[79470.0,0.44380008],[79468.0,0.0003348]],[[79492.0,0.29931997],[79493.0,0.264175],[79494.0,0.26124224],[79496.0,0.012579],[79497.0,0.251582]]]
["bitfinex","BTCUSD",1744313292087,[[79510.0,0.12690758],[79509.0,0.34],[79508.0,0.26315622],[79506.0,0.26384562],[79504.0,0.012577]],[[79518.0,4.201e-05],[79521.0,0.264082],[79526.0,0.251493],[79538.0,0.377182],[79544.0,0.38991666]]]
["bitfinex","BTCUSD",1744313324604,[[79491.0,0.0021],[79489.0,0.0003356],[79488.0,0.0001],[79484.0,0.0003356],[79470.0,0.26315622]],[[79492.0,0.29921865],[79494.0,0.251593],[79495.0,0.264172],[79497.0,0.26416],[79501.0,0.25157]]]
["bitfinex","BTCUSD",1744313383865,[[79289.0,0.0001683],[79286.0,8e-05],[79268.0,0.3852],[79267.0,0.310223],[79265.0,0.2643726]],[[79290.0,0.27635866],[79291.0,0.252236],[79293.0,0.264842],[79295.0,0.252223],[79299.0,0.551357]]]
["bitfinex","BTCUSD",1744313406369,[[79309.0,0.252177],[79307.0,0.252183],[79306.0,0.012609],[79305.0,0.012609],[79303.0,0.012609]],[[79312.0,0.32873057],[79315.0,0.17304],[79321.0,0.25],[79322.0,0.16734974],[79324.0,0.264738]]]
["bitfinex","BTCUSD",1744313428692,[[79331.0,0.012605],[79330.0,0.26471],[79327.0,0.012606],[79323.0,0.252132],[79322.0,0.12690758]],[[79343.0,0.2524086],[79344.0,0.012603],[79345.0,0.252073],[79346.0,0.012603],[79347.0,0.012602]]]
["bitfinex","BTCUSD",1744313473224,[[79395.0,0.73140758],[79393.0,0.251911],[79392.0,0.012595],[79391.0,0.00954307],[79390.0,1.54812]],[[79396.0,0.00012661],[79399.0,0.002],[79402.0,0.0003366],[79415.0,0.0468],[79440.0,0.45467332]]]
["bitfinex","BTCUSD",1744313514632,[[79433.0,0.264473],[79432.0,0.251786],[79430.0,0.012589],[79429.0,0.251795],[79428.0,0.251797]],[[79434.0,2e-08],[79437.0,0.0472],[79440.0,0.251764],[79441.0,0.251765],[79442.0,0.060887]]]
["bitfinex","BTCUSD",1744313540310,[[79509.0,0.29630758],[79507.0,1.29492],[79500.0,0.251571],[79499.0,0.012578],[79497.0,0.25158]],[[79513.0,0.00012626],[79514.0,0.0001676],[79517.0,0.25152],[79519.0,0.002],[79520.0,0.012575]]]
["bitfinex","BTCUSD",1744313562457,[[79487.0,0.13056112],[79479.0,0.16916],[79477.0,0.000335],[79474.0,0.16972946],[79464.0,1.39392]],[[79502.0,0.40559143],[79503.0,0.251563],[79504.0,0.0488],[79505.0,0.012577],[79506.0,0.251556]]]
["bitfinex","BTCUSD",1744313588018,[[79469.0,0.000101],[79446.0,0.31083],[79445.0,0.012922],[79444.0,0.251747],[79438.0,0.264355]],[[79470.0,0.31195],[79471.0,0.251665],[79472.0,0.420941],[79473.0,0.012582],[79475.0,0.251654]]]
["bitfinex","BTCUSD",1744313620706,[[79480.0,0.251634],[79479.0,0.591638],[79478.0,0.012582],[79477.0,0.251638],[79475.0,0.012582]],[[79483.0,0.00012605],[79487.0,0.251614],[79489.0,0.01258],[79490.0,0.264185],[79521.0,0.005]]]
["bitfinex","BTCUSD",1744313666575,[[79474.0,0.13068717],[79471.0,0.0497],[79470.0,0.1003356],[79464.0,0.4179356],[79463.0,0.33860946]],[[79483.0,0.012581],[79485.0,0.01258],[79510.0,0.30907308],[79512.0,0.00930538],[79516.0,0.01454085]]]
["bitfinex","BTCUSD",1744313693770,[[79469.0,4.7e-07],[79464.0,0.0003356],[79461.0,0.0023356],[79460.0,0.0003356],[79456.0,0.34]],[[79470.0,0.26425],[79472.0,0.251663],[79473.0,0.264241],[79474.0,0.25166],[79477.0,0.012582]]]
["bitfinex","BTCUSD",1744313721365,[[79421.0,4.7e-07],[79401.0,0.0021],[79389.0,0.2522588],[79388.0,0.3831973],[79387.0,0.0457]],[[79422.0,0.44106743],[79423.0,0.264407],[79426.0,0.01259],[79427.0,0.34],[79428.0,0.3001]]]
["bitfinex","BTCUSD",1744313744091,[[79482.0,0.34],[79481.0,0.251631],[79480.0,0.37854158],[79479.0,0.012581],[79476.0,0.012582]],[[79484.0,0.251623],[79485.0,0.251619],[79486.0,0.01258],[79487.0,0.251615],[79489.0,0.01458]]]
["bitfinex","BTCUSD",1744313796938,[[79493.0,0.251592],[79492.0,0.012579],[79491.0,0.2516],[79489.0,0.01258],[79468.0,0.16848]],[[79500.0,0.012578],[79502.0,0.012578],[79503.0,0.012578],[79506.0,0.251555],[79508.0,0.251547]]]
["bitfinex","BTCUSD",1744313825867,[[79479.0,0.012581],[79478.0,0.25164],[79472.0,0.1],[79470.0,0.43179254],[79458.0,0.377554]],[[79487.0,0.01258],[79490.0,0.01258],[79511.0,0.17772679],[79514.0,0.01302584],[79519.0,0.01454085]]]
["bitfinex","BTCUSD",1744313853878,[[79475.0,0.25165],[79474.0,0.012582],[79473.0,0.012582],[79471.0,0.012583],[79470.0,0.34]],[[79482.0,0.012581],[79483.0,0.02346081],[79490.0,0.42059191],[79496.0,0.37738],[79501.0,0.79144293]]]
["bitfinex","BTCUSD",1744313876004,[[79501.0,0.264147],[79500.0,0.264149],[79497.0,0.012579],[79496.0,0.264161],[79495.0,0.012579]],[[79502.0,0.0001679],[79509.0,0.000168],[79516.0,0.000168],[79521.0,0.0479],[79524.0,0.249]]]
["bitfinex","BTCUSD",1744313933709,[[79520.0,0.251507],[79519.0,0.251509],[79518.0,0.012575],[79517.0,0.264092],[79516.0,0.12690758]],[[79524.0,0.251499],[79525.0,0.264069],[79526.0,0.012574],[79527.0,0.012574],[79529.0,0.012574]]]
["bitfinex","BTCUSD",1744313943935,[[79526.0,0.012574],[79525.0,0.264066],[79522.0,0.012575],[79520.0,0.16796],[79518.0,0.251513]],[[79531.0,0.012573],[79534.0,0.012573],[79535.0,0.012573],[79536.0,0.012572],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744313980142,[[79501.0,0.264247],[79498.0,0.012578],[79495.0,0.012579],[79493.0,0.012679],[79490.0,0.01258]],[[79502.0,0.0351761],[79503.0,0.4191],[79505.0,0.251559],[79506.0,0.012577],[79509.0,0.264123]]]
["bitfinex","BTCUSD",1744314005516,[[79501.0,0.251669],[79500.0,0.264148],[79498.0,0.012578],[79495.0,0.012579],[79493.0,0.012679]],[[79502.0,0.03529093],[79519.0,0.00933962],[79524.0,1.5442],[79527.0,0.6191],[79529.0,0.1678]]]
["bitfinex","BTCUSD",1744314060078,[[79447.0,5.2e-07],[79442.0,0.0003356],[79439.0,0.0003358],[79434.0,0.251779],[79429.0,0.0129248]],[[79448.0,0.89514375],[79449.0,0.264319],[79450.0,0.19837036],[79451.0,0.264313],[79452.0,0.012586]]]
["bitfinex","BTCUSD",1744314087285,[[79422.0,0.0001],[79415.0,3.1e-07],[79408.0,0.264454],[79406.0,0.25438643],[79405.0,0.012593]],[[79423.0,0.464406],[79424.0,0.251813],[79425.0,0.01259],[79427.0,0.251805],[79428.0,0.264392]]]
["bitfinex","BTCUSD",1744314124890,[[79297.0,0.01261],[79294.0,0.061211],[79286.0,0.49232495],[79285.0,0.00977491],[79281.0,1.57739972]],[[79314.0,0.005],[79315.0,0.14999964],[79317.0,0.252155],[79327.0,0.00967433],[79335.0,0.01454085]]]
["bitfinex","BTCUSD",1744314141099,[[79318.0,0.00032646],[79312.0,0.012608],[79309.0,0.012608],[79308.0,0.012609],[79306.0,0.186009]],[[79328.0,0.98027007],[79329.0,0.2],[79330.0,0.252111],[79331.0,0.02224271],[79332.0,0.26472]]]
["bitfinex","BTCUSD",1744314195531,[[79310.0,0.0036216],[79299.0,0.13151313],[79298.0,0.00029393],[79295.0,0.0001681],[79292.0,0.252232]],[[79311.0,0.58469165],[79312.0,0.264777],[79313.0,0.252165],[79315.0,0.012607],[79317.0,0.2]]]
["bitfinex","BTCUSD",1744314226565,[[79329.0,0.604719],[79328.0,0.252114],[79326.0,0.012606],[79323.0,0.312537],[79322.0,0.012606]],[[79330.0,0.005],[79335.0,0.05],[79336.0,0.09999964],[79341.0,0.012603],[79343.0,0.00046191]]]
["bitfinex","BTCUSD",1744314249962,[[79257.0,0.26496],[79255.0,0.264966],[79254.0,0.012617],[79253.0,0.012617],[79252.0,0.252358]],[[79258.0,0.15499964],[79262.0,0.252329],[79263.0,0.012616],[79264.0,0.012616],[79266.0,0.264931]]]
["bitfinex","BTCUSD",1744314269342,[[79248.0,0.00052663],[79243.0,0.0120494]],[[79249.0,0.4433641],[79250.0,0.264986],[79251.0,0.012618],[79252.0,0.252362],[79254.0,0.264971]]]
["bitfinex","BTCUSD",1744314327503,[[79303.0,0.0001],[79297.0,0.01261],[79296.0,0.01261],[79295.0,0.012611],[79292.0,0.264842]],[[79304.0,0.15489964],[79305.0,0.252191],[79306.0,0.012609],[79307.0,0.264796],[79310.0,0.264783]]]
["bitfinex","BTCUSD",1744314349915,[[79368.0,0.73149658],[79367.0,0.251993],[79365.0,0.0126],[79363.0,0.252004],[79362.0,0.264604]],[[79369.0,0.00141331],[79375.0,0.0003358],[79377.0,0.14999964],[79381.0,0.00486],[79388.0,0.251927]]]
["bitfinex","BTCUSD",1744314371537,[[79355.0,0.264633],[79352.0,0.264643],[79350.0,0.352602],[79348.0,0.264653],[79345.0,0.012603]],[[79356.0,0.14999964],[79364.0,0.252003],[79365.0,0.0126],[79366.0,0.012599],[79372.0,0.012598]]]
["bitfinex","BTCUSD",1744314391913,[[79380.0,0.012597],[79379.0,0.264552],[79378.0,0.604555],[79377.0,0.264553],[79376.0,0.012598]],[[79381.0,0.14999964],[79385.0,0.012596],[79386.0,0.012596],[79387.0,0.264526]]]
["bitfinex","BTCUSD",1744314437461,[[79405.0,0.251873],[79404.0,0.012593],[79403.0,0.251877],[79402.0,0.251881],[79338.0,0.0622467]],[[79406.0,0.14999964],[79409.0,0.264455],[79410.0,0.012592],[79412.0,0.29735361],[79413.0,0.012592]]]
["bitfinex","BTCUSD",1744314470454,[[79396.0,0.012595],[79395.0,0.34],[79394.0,0.251908],[79393.0,0.264504],[79389.0,0.251923]],[[79397.0,0.14999964],[79404.0,0.251877],[79407.0,0.012593],[79409.0,0.012593],[79430.0,0.44559134]]]
["bitfinex","BTCUSD",1744314494137,[[79396.0,0.26491711],[79395.0,0.251904],[79394.0,0.251907],[79393.0,0.012595],[79389.0,0.251921]],[[79397.0,0.14999964],[79405.0,0.251875],[79406.0,0.264469],[79407.0,0.26446],[79412.0,0.251851]]]
["bitfinex","BTCUSD",1744314517858,[[79339.0,0.00046191],[79336.0,0.0003354],[79328.0,0.000336],[79325.0,0.000335],[79323.0,0.000335]],[[79340.0,0.55613007],[79341.0,0.012603],[79343.0,0.25207],[79344.0,0.012603],[79346.0,0.252062]]]
["bitfinex","BTCUSD",1744314542020,[[79321.0,0.6047478],[79320.0,0.252143],[79318.0,0.012607],[79316.0,0.252153],[79314.0,0.0487]],[[79322.0,0.14999964],[79328.0,0.252119],[79331.0,0.264716],[79339.0,0.252083],[79347.0,0.57809]]]
["bitfinex","BTCUSD",1744314580187,[[79369.0,1.05195358],[79368.0,0.35199],[79366.0,0.012599],[79365.0,1.29668],[79364.0,0.352001]],[[79370.0,5.7e-07],[79386.0,0.04],[79401.0,0.251887],[79402.0,0.0127621],[79403.0,0.0127611]]]
["bitfinex","BTCUSD",1744314622397,[[79433.0,0.01271535],[79430.0,0.012589],[79429.0,0.00251769],[79427.0,0.01259],[79421.0,0.34]],[[79450.0,0.012586],[79469.0,0.753346],[79478.0,0.005],[79479.0,0.05],[79480.0,0.73496218]]]
["bitfinex","BTCUSD",1744314644660,[[79481.0,0.25163],[79480.0,0.012581],[79479.0,0.251638],[79478.0,0.012582],[79475.0,0.012582]],[[79487.0,0.01258],[79488.0,0.264191],[79490.0,0.251605],[79493.0,0.0478],[79495.0,0.25159]]]
["bitfinex","BTCUSD",1744314667095,[[79514.0,0.34],[79513.0,0.21036968],[79510.0,0.24908642],[79504.0,0.012577],[79496.0,0.49922791]],[[79515.0,0.2641],[79517.0,0.251518],[79518.0,0.26409],[79519.0,0.012575],[79521.0,0.012575]]]
["bitfinex","BTCUSD",1744314719040,[[79511.0,0.00022623],[79505.0,0.251555],[79504.0,0.012577],[79501.0,0.012578],[79499.0,0.251574]],[[79512.0,0.26411],[79513.0,0.251532],[79515.0,0.2641],[79518.0,0.012575],[79519.0,0.012575]]]
["bitfinex","BTCUSD",1744314742424,[[79541.0,0.251442],[79540.0,0.01168068],[79539.0,0.251446],[79536.0,0.264028],[79534.0,0.352573]],[[79546.0,0.263998],[79548.0,0.01315962],[79552.0,0.251408],[79571.0,0.20150085],[79574.0,0.507682]]]
["bitfinex","BTCUSD",1744314763704,[[79547.0,0.02336198],[79524.0,0.012574],[79523.0,0.17010903],[79519.0,0.05633093],[79514.0,0.24908642]],[[79548.0,0.26457962],[79549.0,0.2535859],[79551.0,0.264155],[79553.0,0.3135447],[79554.0,0.01257]]]
["bitfinex","BTCUSD",1744314788383,[[79540.0,1e-06],[79537.0,0.17010903],[79531.0,0.20987892],[79527.0,0.24908642],[79520.0,0.28647215]],[[79541.0,0.87951363],[79542.0,0.25144],[79544.0,0.264004],[79546.0,0.251429],[79549.0,0.3547379]]]
["bitfinex","BTCUSD",1744314845289,[[79555.0,0.251398],[79553.0,0.01257],[79551.0,0.25141],[79550.0,0.02336723],[79548.0,0.0003358]],[[79575.0,0.26587585]]]
["bitfinex","BTCUSD",1744314870705,[[79596.0,1.02720472],[79595.0,0.012563],[79594.0,0.351274],[79593.0,0.251274],[79592.0,0.012664]],[[79597.0,0.00385],[79609.0,0.00208],[79619.0,0.0001679],[79621.0,0.2513589],[79623.0,0.012559]]]
["bitfinex","BTCUSD",1744314886530,[[79608.0,0.46690758],[79607.0,0.251233],[79605.0,0.263802],[79604.0,0.012562],[79603.0,0.012562]],[[79614.0,0.0001678],[79618.0,0.2512],[79641.0,0.970354],[79669.0,0.00166737],[79694.0,0.53152625]]]
["bitfinex","BTCUSD",1744314918896,[[79515.0,0.7041],[79514.0,0.251527],[79512.0,0.264107],[79510.0,0.251538],[79506.0,0.83103758]],[[79516.0,0.20673934],[79522.0,0.24591371],[79526.0,0.36262494],[79545.0,0.21726253]]]
["bitfinex","BTCUSD",1744314993336,[[79758.0,0.603295],[79757.0,0.250761],[79755.0,0.012538],[79754.0,0.56809658],[79752.0,0.350777]],[[79759.0,4e-07],[79776.0,0.0457],[79777.0,0.0472],[79791.0,0.12914577],[79802.0,0.012531]]]
["bitfinex","BTCUSD",1744315015209,[[79851.0,0.002],[79838.0,0.250505],[79837.0,0.012525],[79836.0,0.012525],[79834.0,0.263042]],[[79858.0,0.262968],[79860.0,0.012521],[79863.0,0.13942858],[79864.0,0.0459],[79866.0,0.01252]]]
["bitfinex","BTCUSD",1744315037286,[[79813.0,0.352529],[79810.0,0.012529],[79809.0,0.112529],[79795.0,0.350892]],[[79831.0,0.0001675],[79833.0,0.012526],[79836.0,0.012525],[79857.0,0.01454085],[79858.0,0.50089]]]
["bitfinex","BTCUSD",1744315072994,[[79759.0,6e-07],[79739.0,0.000335],[79731.0,0.002],[79725.0,0.2736447],[79722.0,0.250871]],[[79760.0,0.59509743],[79762.0,0.263282],[79763.0,0.263279],[79764.0,0.27587614],[79766.0,0.005]]]
["bitfinex","BTCUSD",1744315130996,[[79691.0,6.7e-07],[79683.0,0.000336],[79679.0,0.0003362],[79671.0,0.014551],[79670.0,0.251034]],[[79692.0,0.43773726],[79693.0,0.250964],[79694.0,0.25096],[79695.0,0.012547],[79696.0,0.250953]]]
["bitfinex","BTCUSD",1744315158331,[[79522.0,0.04738058],[79518.0,0.012575],[79517.0,0.352575],[79510.0,0.1],[79491.0,0.002]],[[79536.0,0.0230176],[79538.0,0.28331523],[79542.0,0.012571],[79543.0,0.58595813],[79545.0,0.012571]]]
["bitfinex","BTCUSD",1744315179130,[[79562.0,0.263942],[79561.0,0.012568],[79558.0,0.01508275],[79557.0,0.012569],[79556.0,0.251394]],[[79569.0,0.00075531],[79577.0,0.01454085],[79579.0,0.002],[79583.0,0.263877],[79584.0,0.251307]]]
["bitfinex","BTCUSD",1744315200489,[[79531.0,0.12690758],[79530.0,0.63762225],[79528.0,0.1],[79516.0,0.012576],[79514.0,0.0913]],[[79551.0,0.01257],[79552.0,0.01257],[79555.0,0.012569],[79565.0,0.01454085],[79568.0,0.01170549]]]
["bitfinex","BTCUSD",1744315222202,[[79608.0,0.49069958],[79607.0,0.1232544],[79606.0,0.251234],[79605.0,0.263801],[79602.0,0.012562]],[[79617.0,0.0003372],[79621.0,0.0003368],[79626.0,0.24904381],[79639.0,0.002336],[79640.0,0.39921692]]]
["bitfinex","BTCUSD",1744315287455,[[79728.0,0.86603751],[79727.0,0.564575],[79725.0,0.012543],[79724.0,0.263408],[79723.0,0.250868]],[[79729.0,8e-08],[79751.0,0.0494],[79752.0,0.0477],[79758.0,0.250758],[79760.0,0.012537]]]
["bitfinex","BTCUSD",1744315314492,[[79726.0,0.0003354],[79724.0,0.012543],[79723.0,0.250867],[79721.0,0.012543]],[[79731.0,0.250845],[79732.0,0.012542],[79735.0,0.01266691],[79742.0,0.0951],[79750.0,0.01454085]]]
["bitfinex","BTCUSD",1744315338165,[[79711.0,0.263548],[79709.0,0.42031301],[79703.0,0.20741223]],[[79720.0,0.012543],[79721.0,0.263419],[79722.0,0.250875],[79724.0,0.012543],[79725.0,0.250863]]]
["bitfinex","BTCUSD",1744315394520,[[79715.0,0.012544],[79714.0,0.263438],[79712.0,0.012545],[79711.0,0.34],[79700.0,0.70509443]],[[79720.0,0.012543],[79721.0,0.012543],[79723.0,0.263411],[79737.0,0.564599],[79899.0,0.01961789]]]
["bitfinex","BTCUSD",1744315413326,[[79733.0,0.0001],[79718.0,0.263426],[79717.0,0.263431],[79716.0,0.14229593],[79704.0,0.00936368]],[[79734.0,0.34849784],[79736.0,0.250829],[79737.0,0.263367],[79738.0,0.250821],[79740.0,0.01254]]]
["bitfinex","BTCUSD",1744315449363,[[79694.0,0.00046138],[79691.0,0.250968],[79689.0,0.012548],[79686.0,0.012549],[79683.0,0.012549]],[[79697.0,0.263499],[79698.0,0.263496],[79700.0,0.320041],[79701.0,0.012546]]]
["bitfinex","BTCUSD",1744315478134,[[79716.0,0.73044158],[79715.0,0.17604],[79714.0,0.250896],[79713.0,0.263441],[79712.0,0.01234455]],[[79717.0,0.00085],[79728.0,0.250855],[79729.0,0.250855],[79730.0,0.012542],[79731.0,0.012542]]]
["bitfinex","BTCUSD",1744315503087,[[79679.0,2.2e-07],[79678.0,0.000335],[79677.0,0.0003356],[79674.0,0.28710494],[79671.0,0.25303]],[[79680.0,0.04961942],[79682.0,0.263546],[79685.0,0.533657],[79687.0,0.250984],[79690.0,0.250972]]]
["bitfinex","BTCUSD",1744315588583,[[79769.0,0.603359],[79768.0,0.250727],[79767.0,0.012536],[79766.0,0.250733],[79758.0,0.17544]],[[79770.0,2.9e-07],[79774.0,0.0001681],[79779.0,0.0493681],[79780.0,0.250692],[79781.0,0.263223]]]
["bitfinex","BTCUSD",1744315621216,[[79774.0,0.90539058],[79773.0,0.363246],[79772.0,0.250713],[79770.0,0.012536],[79769.0,0.41921345]],[[79775.0,3.3e-07],[79779.0,0.0001681],[79789.0,0.002],[79803.0,0.250617],[79804.0,0.0459]]]
["bitfinex","BTCUSD",1744315649086,[[79745.0,0.1],[79743.0,0.4176],[79741.0,0.0001],[79740.0,0.40565912],[79738.0,0.1]],[[79767.0,0.25073],[79768.0,0.250729],[79769.0,0.061336],[79770.0,0.250723],[79771.0,0.057635]]]
["bitfinex","BTCUSD",1744315687896,[[79766.0,0.00022584],[79765.0,0.250735],[79762.0,0.263282],[79759.0,0.012537],[79758.0,0.012537]],[[79767.0,0.03517312],[79768.0,0.250728],[79769.0,0.012536],[79770.0,0.263259],[79771.0,0.012535]]]
["bitfinex","BTCUSD",1744315782330,[[79793.0,0.02319381],[79790.0,0.263189],[79789.0,0.263193],[79786.0,0.25067],[79781.0,0.250684]],[[79794.0,0.298345],[79795.0,0.250643],[79796.0,0.26317],[79798.0,0.01276734],[79799.0,0.012699]]]
["bitfinex","BTCUSD",1744315797229,[[79797.0,0.62634645],[79796.0,0.250638],[79794.0,0.263177],[79793.0,0.012532],[79792.0,0.250648]],[[79798.0,0.00023634],[79802.0,0.0001681],[79805.0,0.0001679],[79807.0,0.000168],[79810.0,0.0486]]]
["bitfinex","BTCUSD",1744315873190,[[79824.0,0.75319866],[79823.0,0.250553],[79822.0,0.422837],[79821.0,0.012528],[79820.0,0.250563]],[[79825.0,0.00012578],[79827.0,0.046668],[79831.0,0.0471],[79840.0,0.263026],[79842.0,0.250495]]]
["bitfinex","BTCUSD",1744315939489,[[79824.0,0.0001],[79822.0,0.250555],[79821.0,0.012528],[79820.0,0.250561],[79819.0,0.250564]],[[79825.0,0.29757115],[79826.0,0.250545],[79827.0,0.012695],[79828.0,0.263064],[79830.0,0.000168]]]
["bitfinex","BTCUSD",1744316060425,[[79769.0,0.702459],[79768.0,0.27604766],[79767.0,0.0003358],[79766.0,0.250727],[79765.0,0.012536]],[[79770.0,0.13125537],[79781.0,0.170567],[79795.0,0.37954393],[79796.0,0.4191],[79858.0,0.04358873]]]
["bitfinex","BTCUSD",1744316093012,[[79800.0,0.8141896],[79799.0,0.26316],[79798.0,0.363163],[79797.0,0.250634],[79796.0,0.012531]],[[79801.0,6.6e-07],[79830.0,0.01454085],[79831.0,0.0001681],[79832.0,0.047],[79833.0,0.2506911]]]
["bitfinex","BTCUSD",1744316137921,[[79761.0,6.2e-07],[79748.0,0.0001],[79745.0,0.000336],[79731.0,0.002],[79720.0,0.045736]],[[79762.0,1.02643043],[79763.0,1.29],[79764.0,0.250739],[79765.0,0.263275],[79767.0,0.25073]]]
["bitfinex","BTCUSD",1744316210123,[[79731.0,0.00189942],[79729.0,0.000336],[79715.0,0.049],[79701.0,0.002],[79660.0,0.67835999]],[[79732.0,0.82393043],[79733.0,0.250838],[79735.0,0.26349668],[79738.0,0.43355496],[79742.0,0.21478]]]
["bitfinex","BTCUSD",1744316316518,[[79615.0,0.93116058],[79614.0,0.005],[79612.0,0.1],[79606.0,0.42710726],[79564.0,0.06297305]],[[79616.0,4.179e-05],[79647.0,0.0499],[79648.0,0.000168],[79653.0,0.251091],[79695.0,0.0001682]]]
["bitfinex","BTCUSD",1744316349412,[[79621.0,0.60416901],[79620.0,0.251192],[79619.0,0.251195],[79618.0,0.179919],[79615.0,0.263768]],[[79622.0,0.04732625],[79628.0,0.047],[79635.0,0.263703],[79637.0,0.26568185],[79638.0,0.012556]]]
["bitfinex","BTCUSD",1744316407666,[[79654.0,0.0001],[79648.0,0.251104],[79647.0,0.251107],[79646.0,0.01297501],[79645.0,0.012555]],[[79655.0,0.50008443],[79656.0,0.263632],[79657.0,0.263629],[79658.0,0.0001679],[79659.0,0.012553]]]
["bitfinex","BTCUSD",1744316436912,[[79597.0,0.0004619],[79592.0,0.251278],[79591.0,0.263848],[79590.0,0.0003362],[79589.0,0.2516248]],[[79598.0,0.38456336],[79599.0,0.25126],[79601.0,0.012562],[79602.0,0.263811],[79603.0,0.52316289]]]
["bitfinex","BTCUSD",1744316524393,[[79604.0,0.251241],[79603.0,0.263808],[79602.0,0.012562],[79601.0,0.251252],[79600.0,0.012562]],[[79607.0,0.26577485],[79608.0,0.263792],[79609.0,0.061161],[79610.0,0.263787],[79631.0,0.08529713]]]
["bitfinex","BTCUSD",1744316557995,[[79581.0,0.0024358],[79577.0,0.0003354],[79571.0,0.0003358],[79565.0,0.2634639],[79550.0,0.0001]],[[79582.0,0.4972108],[79583.0,0.25131],[79584.0,0.251307],[79585.0,0.012565],[79586.0,0.25]]]
["bitfinex","BTCUSD",1744316603599,[[79551.0,0.00242084],[79550.0,0.0001],[79549.0,0.000336],[79533.0,0.000336],[79527.0,0.012574]],[[79552.0,0.40542543],[79553.0,0.310376],[79554.0,0.311974],[79555.0,0.012569],[79557.0,0.251395]]]
["bitfinex","BTCUSD",1744316634889,[[79542.0,0.416237],[79541.0,0.264014]],[[79548.0,0.29753973],[79549.0,0.251418],[79550.0,0.01257],[79553.0,0.06237],[79554.0,0.01257]]]
["bitfinex","BTCUSD",1744316702523,[[79510.0,0.00046148],[79507.0,0.264124],[79506.0,0.264127],[79498.0,0.16436],[79497.0,0.251581]],[[79514.0,0.264105],[79516.0,0.012576],[79519.0,0.012575],[79522.0,0.07371585],[79523.0,0.298102]]]
["bitfinex","BTCUSD",1744316774301,[[79538.0,0.25145],[79537.0,0.251455],[79533.0,0.012573],[79532.0,0.26404],[79529.0,0.012574]],[[79539.0,0.23614843],[79542.0,0.4191],[79543.0,0.012571],[79544.0,0.264005],[79545.0,0.264002]]]
["bitfinex","BTCUSD",1744316823923,[[79546.0,0.012671],[79545.0,0.251429],[79544.0,0.25143],[79543.0,0.012571],[79540.0,0.264015]],[[79547.0,0.02384366],[79554.0,0.0003358],[79558.0,0.01454085],[79559.0,0.301087],[79560.0,0.012569]]]
["bitfinex","BTCUSD",1744316881350,[[79499.0,0.251574],[79498.0,0.012578],[79497.0,0.26416],[79496.0,0.012579],[79495.0,0.251587]],[[79501.0,0.04934195],[79502.0,0.049],[79504.0,0.264138],[79505.0,0.264135],[79507.0,0.16256]]]
["bitfinex","BTCUSD",1744317045935,[[79541.0,1.09184158],[79540.0,0.251445],[79538.0,0.264022],[79535.0,0.012573],[79533.0,0.251467]],[[79542.0,4.272e-05],[79546.0,0.00024007],[79549.0,0.0473],[79558.0,0.0469],[79560.0,0.0003358]]]
["bitfinex","BTCUSD",1744317054645,[[79545.0,0.264001],[79544.0,0.251433],[79542.0,0.352571],[79541.0,2.38512158],[79540.0,0.251445]],[[79546.0,0.00024007],[79554.0,0.0484358],[79558.0,0.0469],[79560.0,0.0003358]]]
["bitfinex","BTCUSD",1744317133581,[[79623.0,0.012559],[79622.0,0.251184],[79621.0,0.012559],[79620.0,0.263751],[79618.0,0.352559]],[[79625.0,0.14144843],[79628.0,0.312828],[79630.0,0.263721],[79633.0,0.059157],[79635.0,0.251148]]]
["bitfinex","BTCUSD",1744317167238,[[79679.0,0.37565108],[79678.0,0.263558],[79677.0,0.251011],[79676.0,0.263565],[79675.0,0.06065]],[[79680.0,2.402e-05],[79686.0,0.0001678],[79689.0,0.0001677],[79698.0,0.01470865],[79699.0,0.002]]]
["bitfinex","BTCUSD",1744317283594,[[79646.0,0.012555],[79645.0,0.263666],[79644.0,0.251115],[79643.0,0.26367],[79642.0,0.012556]],[[79647.0,0.0004197],[79651.0,0.00084]]]
["bitfinex","BTCUSD",1744317317914,[[79646.0,0.0475567],[79645.0,0.012555],[79644.0,0.263669],[79643.0,0.012556],[79642.0,0.012556]],[[79647.0,0.0004197],[79651.0,0.00084],[79653.0,0.251089],[79654.0,0.012554],[79655.0,0.012554]]]
["bitfinex","BTCUSD",1744317369172,[[79650.0,0.91527875],[79647.0,0.263663],[79646.0,0.263661],[79645.0,0.263666],[79642.0,0.271196]],[[79651.0,5.337e-05],[79660.0,0.0001681],[79668.0,0.0001681],[79675.0,0.01454085],[79676.0,0.309168]]]
["bitfinex","BTCUSD",1744317432048,[[79667.0,0.56159691],[79666.0,0.363598],[79665.0,0.263601],[79664.0,0.012552],[79663.0,0.012552]],[[79668.0,0.00081398],[79672.0,0.0001681],[79679.0,0.000168],[79683.0,0.000168],[79686.0,0.0001678]]]
["bitfinex","BTCUSD",1744317488032,[[79691.0,0.52334301],[79690.0,0.250972],[79689.0,0.40872],[79688.0,0.250977],[79687.0,0.10520889]],[[79692.0,7.5e-07],[79698.0,0.0001678],[79699.0,0.002],[79700.0,0.0001679],[79713.0,0.0464]]]
["bitfinex","BTCUSD",1744317582718,[[79703.0,0.02332977],[79701.0,0.263482],[79700.0,0.012547],[79693.0,0.408083],[79680.0,0.35865407]],[[79706.0,0.250923],[79708.0,0.263462],[79711.0,0.263453],[79714.0,0.012544],[79715.0,0.012544]]]
["bitfinex","BTCUSD",1744317645139,[[79723.0,0.58950799],[79722.0,0.250871],[79721.0,0.309914],[79720.0,0.250878],[79719.0,0.012544]],[[79724.0,6.572e-05],[79750.0,0.2509529],[79751.0,0.012539],[79752.0,0.263318],[79753.0,0.012538]]]
["bitfinex","BTCUSD",1744317734550,[[79711.0,0.27111695],[79710.0,0.250909],[79709.0,0.012545],[79708.0,0.012545],[79707.0,0.0464]],[[79720.0,0.250879],[79721.0,0.02708385],[79722.0,0.07816509],[79723.0,0.012543],[79724.0,0.01260872]]]
["bitfinex","BTCUSD",1744317741945,[[79723.0,0.52250908],[79721.0,0.250871],[79720.0,0.263419],[79717.0,0.263428],[79714.0,0.36956149]],[[79724.0,6.572e-05],[79729.0,0.002],[79732.0,0.000168],[79734.0,0.02],[79738.0,0.000168]]]
["bitfinex","BTCUSD",1744317901841,[[79771.0,0.26325],[79770.0,0.25072],[79769.0,0.012536],[79768.0,0.012536],[79762.0,0.0464]],[[79776.0,0.26524385],[79777.0,0.012534],[79778.0,0.012534],[79779.0,0.250695],[79780.0,0.012534]]]
["bitfinex","BTCUSD",1744317944193,[[79756.0,0.0003358],[79755.0,0.0003358],[79754.0,0.0003358],[79751.0,0.0472],[79750.0,0.1553758]],[[79757.0,0.40474743],[79759.0,0.250755],[79760.0,0.263289],[79761.0,0.012537],[79762.0,0.012537]]]
["bitfinex","BTCUSD",1744317989231,[[79766.0,0.250731],[79765.0,0.012536],[79764.0,0.012536],[79762.0,0.012537],[79759.0,0.250754]],[[79773.0,0.012535],[79774.0,0.26525085],[79776.0,0.263238],[79803.0,0.56686009],[79844.0,0.06218434]]]
["bitfinex","BTCUSD",1744318053709,[[79788.0,0.167093],[79787.0,0.263198],[79786.0,0.2632],[79785.0,0.012533],[79782.0,0.057934]],[[79789.0,0.00156433],[79795.0,0.2508129],[79796.0,0.263171],[79799.0,0.263162],[79803.0,0.250618]]]
["bitfinex","BTCUSD",1744318158676,[[79834.0,0.012525],[79833.0,0.263046],[79831.0,0.012526],[79828.0,0.418182],[79821.0,0.01273337]],[[79838.0,0.250509],[79839.0,0.263031],[79840.0,0.012525],[79843.0,0.263018],[79846.0,0.06929917]]]
["bitfinex","BTCUSD",1744318198528,[[79845.0,0.012524],[79844.0,0.250486],[79843.0,0.263012],[79842.0,0.263012],[79841.0,0.012524]],[[79846.0,0.00727517],[79849.0,0.002],[79850.0,0.0001679],[79853.0,0.250462],[79854.0,0.262981]]]
["bitfinex","BTCUSD",1744318238377,[[79822.0,0.263082],[79821.0,0.060128],[79820.0,0.012528],[79819.0,0.263091],[79785.0,0.0003358]],[[79827.0,0.26307],[79828.0,0.263067],[79829.0,0.012526],[79830.0,0.012526],[79831.0,0.250535]]]
["bitfinex","BTCUSD",1744318274085,[[79819.0,0.00815936],[79818.0,0.0498],[79816.0,0.0473],[79815.0,0.012528],[79814.0,0.26311]],[[79821.0,0.26309],[79822.0,0.263087],[79823.0,0.263087],[79824.0,0.012527],[79842.0,0.625746]]]
["bitfinex","BTCUSD",1744318365488,[[79842.0,0.01915214],[79841.0,0.263019],[79840.0,0.263023],[79839.0,0.012525],[79838.0,0.250505]],[[79846.0,0.25765837],[79847.0,0.263003],[79848.0,0.263001],[79849.0,0.002],[79850.0,0.0126909]]]
["bitfinex","BTCUSD",1744318430303,[[79845.0,0.04144794],[79842.0,0.0451],[79841.0,0.250497],[79840.0,0.012525],[79839.0,0.250502]],[[79846.0,0.01961646],[79847.0,0.25048],[79848.0,0.263],[79849.0,0.264997],[79850.0,0.0126909]]]
["bitfinex","BTCUSD",1744318470259,[[79830.0,0.0063994],[79829.0,0.263059],[79826.0,0.062027],[79825.0,0.057727],[79793.0,0.0003362]],[[79833.0,0.250525],[79834.0,0.012525],[79835.0,0.12690758],[79836.0,0.012525],[79837.0,0.250512]]]
["bitfinex","BTCUSD",1744318504936,[[79828.0,0.00678439],[79813.0,0.26354763],[79812.0,0.012529],[79800.0,0.000436],[79799.0,0.100336]],[[79829.0,0.17738876],[79830.0,0.250534],[79831.0,0.263056],[79832.0,0.250527],[79833.0,0.012526]]]
["bitfinex","BTCUSD",1744318619668,[[79786.0,0.0497],[79784.0,0.0474],[79780.0,0.250688],[79775.0,0.012535],[79772.0,0.250711]],[[79787.0,0.03585899],[79788.0,0.37757358],[79789.0,0.263195],[79790.0,0.263193],[79791.0,0.012532]]]
["bitfinex","BTCUSD",1744318638542,[[79791.0,0.012532],[79790.0,0.250655],[79789.0,0.250659],[79788.0,0.012533],[79787.0,0.062333]],[[79795.0,0.250643],[79796.0,0.26317],[79797.0,0.13943858],[79810.0,0.25],[79849.0,0.22666504]]]
["bitfinex","BTCUSD",1744318705265,[[79780.0,0.11417376],[79779.0,0.263226],[79777.0,0.250695],[79776.0,0.263232],[79775.0,0.012535]],[[79781.0,0.00029375],[79787.0,0.0001681],[79798.0,0.250633],[79799.0,0.02707185],[79806.0,1.587689]]]
["bitfinex","BTCUSD",1744318777500,[[79794.0,0.012532],[79793.0,0.250648],[79792.0,0.26339327],[79791.0,0.311083],[79790.0,0.012532]],[[79795.0,0.06529145],[79798.0,0.431631]]]
["bitfinex","BTCUSD",1744318891933,[[79872.0,0.70122],[79871.0,0.15296],[79869.0,0.262928],[79868.0,0.250413],[79867.0,0.262933]],[[79873.0,0.00029357],[79879.0,0.00206541],[79885.0,0.250361],[79886.0,0.012517],[79887.0,0.0126849]]]
["bitfinex","BTCUSD",1744318955533,[[79870.0,0.02335304],[79869.0,0.0464],[79863.0,0.262948],[79860.0,0.250438],[79850.0,0.0001]],[[79871.0,0.13942758],[79872.0,0.26292],[79873.0,0.01483442],[79874.0,0.262914],[79875.0,0.012519]]]
["bitfinex","BTCUSD",1744319061672,[[79823.0,0.355581],[79821.0,0.263085],[79820.0,0.012528],[79818.0,0.25057],[79817.0,0.2630988]],[[79824.0,0.01863125],[79829.0,4.186e-05],[79839.0,0.08530517],[79844.0,0.1526],[79848.0,0.7740804]]]
["bitfinex","BTCUSD",1744319084992,[[79828.0,0.355764],[79826.0,0.250542],[79825.0,0.012527],[79823.0,0.263081],[79821.0,0.263085]],[[79829.0,4.186e-05],[79843.0,0.01454085],[79844.0,0.02335215],[79848.0,0.41909931],[79885.0,0.5]]]
["bitfinex","BTCUSD",1744319242317,[[79865.0,0.45065544],[79864.0,0.250425],[79862.0,0.414592],[79860.0,0.362959],[79858.0,0.1]],[[79866.0,5.813e-05],[79879.0,0.00206541],[79882.0,0.000168],[79883.0,0.0001681],[79884.0,0.0001681]]]
["bitfinex","BTCUSD",1744319362207,[[79932.0,0.02308871],[79931.0,0.250214],[79930.0,0.01251],[79929.0,0.250219],[79927.0,0.262739]],[[79933.0,4.535e-05],[79939.0,0.002],[79943.0,0.0498],[79947.0,0.0497],[79951.0,0.250154]]]
["bitfinex","BTCUSD",1744319413369,[[79931.0,0.02316014],[79930.0,0.250217],[79929.0,0.012511],[79928.0,0.012511],[79927.0,0.262837]],[[79935.0,0.38962258],[79936.0,0.01251],[79937.0,0.27724985],[79938.0,0.012509],[79939.0,0.264602]]]
["bitfinex","BTCUSD",1744319482635,[[79889.0,0.00042055],[79863.0,0.0491358],[79860.0,0.0495],[79857.0,0.40755593],[79856.0,0.250449]],[[79890.0,0.74430943],[79892.0,0.25034],[79893.0,0.012516],[79894.0,0.250331],[79895.0,0.354744]]]
["bitfinex","BTCUSD",1744319533383,[[79863.0,0.09245619],[79857.0,0.000336],[79852.0,0.000336],[79851.0,0.0021],[79808.0,0.10477185]],[[79864.0,0.82306874],[79865.0,0.250424],[79866.0,0.250419],[79867.0,0.01252],[79868.0,0.250415]]]
["bitfinex","BTCUSD",1744319626599,[[79680.0,0.251001],[79679.0,0.263555],[79678.0,0.01255],[79677.0,0.01259204],[79675.0,0.263568]],[[79684.0,0.263541],[79685.0,0.250988],[79686.0,0.012549],[79687.0,0.12690758],[79694.0,0.25096]]]
["bitfinex","BTCUSD",1744319662345,[[79677.0,0.27090414],[79676.0,0.05905],[79675.0,0.309068],[79674.0,0.251019],[79673.0,0.012551]],[[79678.0,0.06568169],[79686.0,0.263535],[79687.0,0.263531],[79696.0,0.19982],[79728.0,0.16403295]]]
["bitfinex","BTCUSD",1744319711052,[[79736.0,0.78297563],[79735.0,0.2],[79734.0,0.25083],[79733.0,0.263376],[79732.0,0.005]],[[79737.0,9e-07],[79745.0,0.000168],[79750.0,0.06568169],[79757.0,0.0001682],[79759.0,0.002168]]]
["bitfinex","BTCUSD",1744319833595,[[79681.0,0.06219206],[79680.0,0.251001],[79679.0,0.263555],[79678.0,0.263894],[79677.0,0.01255]],[[79682.0,0.03517061],[79693.0,0.250964],[79694.0,0.263508],[79695.0,0.012547],[79696.0,0.012547]]]
["bitfinex","BTCUSD",1744319887877,[[79705.0,0.012546],[79704.0,0.250928],[79703.0,0.012546],[79701.0,0.250936],[79700.0,0.263487]],[[79707.0,0.03509669],[79713.0,0.603447],[79714.0,0.012544],[79715.0,0.13945158],[79730.0,0.35687041]]]
["bitfinex","BTCUSD",1744319947832,[[79737.0,0.77807258],[79735.0,0.350827],[79734.0,0.012541],[79733.0,0.0491],[79732.0,0.416102]],[[79738.0,3e-07],[79743.0,0.0001681],[79757.0,0.0001682],[79759.0,0.002168],[79765.0,0.250738]]]
["bitfinex","BTCUSD",1744320020665,[[79701.0,0.00039388],[79695.0,0.000336],[79692.0,0.000336],[79690.0,0.263519],[79689.0,0.012548]],[[79702.0,0.44963],[79703.0,0.250931],[79704.0,0.25],[79705.0,0.263473],[79708.0,0.309862]]]
["bitfinex","BTCUSD",1744320095383,[[79662.0,0.00043691],[79641.0,0.002],[79639.0,0.02],[79634.0,0.061557],[79633.0,0.263708]],[[79663.0,0.97916628],[79666.0,0.012552],[79667.0,0.251047],[79668.0,0.251041],[79669.0,0.263589]]]
["bitfinex","BTCUSD",1744320183305,[[79638.0,0.26452748],[79636.0,0.251139],[79635.0,0.263701],[79632.0,0.263709],[79629.0,0.24717252]],[[79639.0,0.01207017],[79640.0,0.0003362],[79647.0,0.0454],[79651.0,0.060554],[79656.0,0.251081]]]
["bitfinex","BTCUSD",1744320303709,[[79639.0,0.14497444],[79638.0,0.263692],[79637.0,0.34],[79636.0,0.251142],[79635.0,0.02523412]],[[79640.0,7.3e-07],[79658.0,0.251075],[79662.0,0.012553],[79663.0,0.251059],[79664.0,0.000336]]]
["bitfinex","BTCUSD",1744320384783,[[79624.0,0.0182159],[79623.0,0.263742],[79622.0,0.012559],[79621.0,0.263746],[79620.0,0.352559]],[[79625.0,0.02512971],[79635.0,0.263705],[79636.0,0.263702],[79637.0,0.162396],[79638.0,0.061256]]]
["bitfinex","BTCUSD",1744320462266,[[79704.0,0.603474],[79701.0,0.39039058],[79700.0,0.250936],[79698.0,0.263494],[79696.0,0.25095]],[[79705.0,5.3e-07],[79718.0,0.19112138],[79722.0,0.0463],[79739.0,0.22319668],[79746.0,0.250798]]]
["bitfinex","BTCUSD",1744320618895,[[79773.0,0.65160192],[79772.0,0.363249],[79771.0,0.250714],[79770.0,0.250714],[79769.0,0.263259]],[[79774.0,4.237e-05],[79788.0,0.000168],[79794.0,0.0472],[79796.0,0.0497],[79806.0,0.263139]]]
["bitfinex","BTCUSD",1744320736748,[[79788.0,0.62768058],[79787.0,0.250667],[79786.0,0.2632],[79785.0,0.345271],[79784.0,0.250673]],[[79789.0,2e-08],[79801.0,0.000168],[79805.0,0.0499679],[79806.0,0.045668],[79812.0,0.263287]]]
["bitfinex","BTCUSD",1744320825583,[[79829.0,0.04],[79826.0,0.250542],[79825.0,0.263074],[79822.0,0.250555],[79821.0,0.012528]],[[79830.0,0.0949],[79831.0,0.263056],[79832.0,0.012526],[79833.0,0.263051],[79834.0,0.263046]]]
["bitfinex","BTCUSD",1744320921352,[[79813.0,1e-06],[79800.0,0.0001],[79782.0,0.263216],[79780.0,0.263221],[79760.0,0.23404134]],[[79814.0,1.47532587],[79815.0,0.250579],[79817.0,0.263102],[79820.0,0.263094],[79821.0,1.2892]]]
["bitfinex","BTCUSD",1744321108576,[[79743.0,0.0100001],[79742.0,2.742e-05],[79738.0,0.000336],[79736.0,0.02],[79733.0,0.263712]],[[79744.0,0.263342],[79746.0,0.250796],[79747.0,0.463335],[79748.0,0.012539],[79749.0,0.250789]]]
["bitfinex","BTCUSD",1744321178695,[[79810.0,0.3864486],[79808.0,0.26313],[79807.0,0.01253],[79806.0,0.01253],[79786.0,0.0013]],[[79811.0,0.04804218],[79816.0,0.0457],[79817.0,0.0001682],[79818.0,0.263099],[79819.0,0.002]]]
["bitfinex","BTCUSD",1744321227294,[[79816.0,0.250576],[79815.0,0.012528],[79814.0,0.250582],[79812.0,0.012529],[79810.0,0.263124]],[[79817.0,0.0001682],[79819.0,0.002],[79820.0,0.0452],[79822.0,0.263085],[81499.0,0.004]]]
["bitfinex","BTCUSD",1744321307946,[[79784.0,0.012533],[79783.0,0.263212],[79782.0,0.012534],[79781.0,0.263218],[79775.0,0.250704]],[[79789.0,0.263196],[79790.0,0.263192],[79792.0,0.1877309],[79794.0,0.250645],[81361.0,0.2]]]
["bitfinex","BTCUSD",1744321441376,[[79748.0,0.263328],[79747.0,0.012539],[79746.0,0.250793],[79744.0,0.01254],[79743.0,0.250805]],[[79749.0,0.00012616],[79757.0,0.263302],[79758.0,0.012537],[79760.0,0.250754],[79761.0,0.012537]]]
["bitfinex","BTCUSD",1744321472665,[[79761.0,0.0001],[79730.0,0.14656],[79725.0,0.1471],[79721.0,0.1],[79720.0,0.77376388]],[[79762.0,0.34816529],[79764.0,0.263275],[79767.0,0.263269],[79770.0,0.012536],[79771.0,0.11761542]]]
["bitfinex","BTCUSD",1744321516708,[[79726.0,0.000436],[79723.0,0.263411],[79720.0,0.250876],[79719.0,0.012544],[79713.0,0.251067]],[[79731.0,0.012542],[79732.0,0.250842],[79733.0,0.26338],[79734.0,0.012541],[79736.0,0.26337]]]
["bitfinex","BTCUSD",1744321608897,[[79669.0,2.6e-07],[79666.0,0.0001679],[79650.0,0.0002679],[79646.0,0.000168],[79641.0,0.002]],[[79670.0,0.70133443],[79673.0,0.27301325],[79674.0,0.31588808],[79675.0,0.251019],[79681.0,0.05]]]
["bitfinex","BTCUSD",1744321745708,[[79666.0,0.00013207],[79650.0,0.0002679],[79649.0,0.012555],[79648.0,0.263659],[79647.0,0.012555]],[[79667.0,0.39050358],[79668.0,0.012552],[79669.0,0.31049],[79670.0,0.262551],[79672.0,0.31660719]]]
["bitfinex","BTCUSD",1744321796402,[[79677.0,0.00598124],[79676.0,0.251014],[79675.0,0.01255],[79674.0,0.012551],[79673.0,0.012551]],[[79681.0,0.263552],[79682.0,0.012549],[79683.0,0.012549],[79684.0,0.263542],[79686.0,0.250986]]]
["bitfinex","BTCUSD",1744321858292,[[79677.0,0.0001],[79671.0,0.26358],[79670.0,0.251034],[79669.0,0.012551],[79667.0,0.352552]],[[79678.0,0.06185],[79679.0,0.25101],[79680.0,0.251006],[79681.0,0.01255],[79682.0,0.251]]]
["bitfinex","BTCUSD",1744321923896,[[79677.0,0.01376469],[79671.0,0.263581],[79670.0,0.012551],[79669.0,0.012551],[79604.0,0.06236258]],[[79678.0,0.01255],[79679.0,0.251009],[79681.0,0.309151],[79682.0,0.251002],[79685.0,0.29879]]]
["bitfinex","BTCUSD",1744322021692,[[79684.0,0.263538],[79683.0,0.60354],[79678.0,0.01255],[79657.0,0.10507487],[78000.0,4.04627506]],[[79690.0,0.355922],[79691.0,0.012548],[79692.0,0.263514],[79694.0,0.0129678],[79705.0,0.25]]]
["bitfinex","BTCUSD",1744322186151,[[79677.0,0.0001],[79666.0,1.6e-07],[79660.0,0.000168],[79654.0,0.01292197],[79652.0,0.251089]],[[79678.0,0.28962164],[79679.0,0.263557],[79680.0,0.263557],[79682.0,0.251],[79690.0,0.23447464]]]
["bitfinex","BTCUSD",1744322304575,[[79656.0,0.00332445],[79654.0,0.000168],[79653.0,0.0001679],[79650.0,0.0002679],[79630.0,0.0472]],[[79657.0,1.33810209],[79658.0,0.012553],[79659.0,0.263625],[79660.0,0.263623],[79661.0,1.304713]]]
["bitfinex","BTCUSD",1744322370011,[[79631.0,0.00692844],[79628.0,0.01172509],[79627.0,0.02344451],[79626.0,0.000168],[79625.0,0.251343]],[[79632.0,0.263612],[79633.0,0.012557],[79635.0,0.263705],[79636.0,0.263699],[79637.0,0.012556]]]
["bitfinex","BTCUSD",1744322427436,[[79633.0,0.03192718],[79632.0,4.183e-05],[79631.0,0.00688661],[79627.0,0.263726],[79626.0,0.263899]],[[79634.0,0.263708],[79635.0,0.263704],[79636.0,0.251145],[79637.0,0.012556],[79639.0,0.057756]]]
["bitfinex","BTCUSD",1744322574301,[[79491.0,1.6e-07],[79488.0,0.0001682],[79480.0,0.0001682],[79474.0,0.02345558],[79461.0,0.014584]],[[79498.0,1.56102443],[79500.0,0.26415],[79501.0,0.02494113],[79502.0,0.264143]]]
["bitfinex","BTCUSD",1744322621865,[[79488.0,0.0001682],[79480.0,0.0001682],[79473.0,0.01177328],[79472.0,0.000168],[79465.0,0.27523117]],[[79489.0,0.83712843],[79490.0,0.251603],[79491.0,0.06557984],[79492.0,0.2517227],[79494.0,0.264172]]]
["bitfinex","BTCUSD",1744322666186,[[79566.0,0.89341858],[79564.0,0.251367],[79563.0,0.017568],[79561.0,0.251379],[79560.0,0.363948]],[[79567.0,0.0003364],[79568.0,0.0003364],[79590.0,0.0499],[79593.0,0.15048],[79594.0,0.299475]]]
["bitfinex","BTCUSD",1744322744340,[[79548.0,0.0004183],[79529.0,0.264052],[79528.0,0.264057],[79527.0,0.012574],[79526.0,0.264061]],[[79549.0,1.26051843],[79550.0,0.251414],[79552.0,0.263979],[79553.0,0.251405],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1744322862069,[[79520.0,0.00020993],[79502.0,0.264141],[79501.0,0.264145],[79500.0,0.012578],[79499.0,0.012578]],[[79521.0,1.69165324],[79522.0,0.251502],[79524.0,0.27356248],[79526.0,0.25149],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744322906584,[[79529.0,0.25148],[79528.0,0.012574],[79527.0,0.26406],[79519.0,0.301209],[77843.0,0.0119603]],[[79534.0,0.251467],[79535.0,0.012573],[79537.0,0.409788],[79538.0,0.060372],[79541.0,1.29424]]]
["bitfinex","BTCUSD",1744322946595,[[79520.0,9.3e-07],[79516.0,0.000168],[79496.0,0.012579],[79495.0,0.264164],[79493.0,0.012579]],[[79521.0,1.55142441],[79523.0,0.251502],[79524.0,0.264072],[79526.0,1.29416],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744322981882,[[79578.0,0.7604018],[79577.0,0.2],[79576.0,0.256329],[79574.0,0.062566],[79572.0,0.299744]],[[79580.0,6e-07],[79596.0,0.0003358],[79597.0,0.000336],[79598.0,0.000336],[79618.0,0.263759]]]
["bitfinex","BTCUSD",1744323173086,[[79640.0,1.3449785],[79638.0,0.263692],[79636.0,0.27212902],[79634.0,0.251145],[79631.0,1.29172]],[[79641.0,0.09410096],[79655.0,0.012554],[79656.0,0.263634],[79659.0,0.263626],[79660.0,0.0003358]]]
["bitfinex","BTCUSD",1744323215266,[[79653.0,0.34],[79646.0,0.251108],[79645.0,0.012555],[79636.0,0.11235007],[79627.0,0.351637]],[[79654.0,0.012554],[79656.0,0.251079],[79657.0,0.012553],[79658.0,0.30857766],[79659.0,0.012553]]]
["bitfinex","BTCUSD",1744323279479,[[79632.0,0.263709],[79630.0,0.34],[79629.0,0.26414103],[79627.0,0.012558],[79606.0,0.52246588]],[[79637.0,0.012556],[79638.0,0.356794],[79641.0,0.263685],[79647.0,0.251108],[79661.0,0.08031672]]]
["bitfinex","BTCUSD",1744323345356,[[79677.0,0.703563],[79675.0,0.251016],[79674.0,0.012551],[79673.0,0.251026],[79672.0,1.15703484]],[[79678.0,8.7e-07],[79680.0,0.000168],[79692.0,0.0001679],[79698.0,0.0455],[79699.0,0.002]]]
["bitfinex","BTCUSD",1744323488209,[[79749.0,1.50853916],[79747.0,0.25079],[79746.0,0.263334],[79743.0,0.01254],[79741.0,0.263352]],[[79750.0,4.6e-07],[79755.0,0.0459],[79759.0,0.002],[79767.0,0.0001679],[79769.0,0.0458]]]
["bitfinex","BTCUSD",1744323521280,[[79728.0,0.01918205],[79727.0,0.263395],[79726.0,0.263399],[79725.0,0.352543],[79724.0,0.263407]],[[79729.0,0.11975168],[79734.0,0.012541],[79736.0,0.26337],[79739.0,0.263361],[79741.0,0.250814]]]
["bitfinex","BTCUSD",1744323581358,[[79746.0,0.25619909],[79745.0,0.263335],[79744.0,0.01254],[79743.0,0.34],[79742.0,0.263345]],[[79749.0,4.2e-05],[79750.0,4.6e-07],[79751.0,0.012539],[79752.0,0.263315],[79753.0,0.012538]]]
["bitfinex","BTCUSD",1744323609406,[[79729.0,0.00537924],[79728.0,0.263391],[79727.0,0.012542]],[[79732.0,0.0498],[79734.0,0.263375],[79738.0,0.250823],[79751.0,0.25],[79773.0,0.08520479]]]
["bitfinex","BTCUSD",1744323747923,[[79769.0,0.74035143],[79768.0,0.15840875],[79767.0,0.25073],[79766.0,0.263266],[79765.0,0.263272]],[[79770.0,5.7e-07],[79776.0,0.0496],[79778.0,0.049568],[79787.0,0.25067],[79807.0,0.25]]]
["bitfinex","BTCUSD",1744323786228,[[79799.0,0.03843671],[79798.0,0.250632],[79797.0,0.02228351],[79796.0,0.263168],[79795.0,0.012532]],[[79800.0,7.8e-07],[79808.0,0.0476],[79811.0,0.0489],[79813.0,0.0001679],[79818.0,0.0001679]]]
["bitfinex","BTCUSD",1744323845725,[[79806.0,0.0064451],[79802.0,0.263151],[79801.0,0.03591588],[79800.0,0.263155],[79799.0,0.012531]],[[79807.0,0.0494],[79808.0,0.04640907],[79811.0,0.263123],[79812.0,0.250591],[79813.0,0.2507539]]]
["bitfinex","BTCUSD",1744323893518,[[79731.0,6.1e-07],[79719.0,0.000336],[79716.0,0.000336],[79713.0,0.000336],[79712.0,0.311081]],[[79732.0,0.263382],[79735.0,0.263372],[79736.0,0.41261386],[79737.0,0.4190997],[79738.0,0.348421]]]
["bitfinex","BTCUSD",1744323998641,[[79635.0,0.00046221],[79625.0,0.000336],[79621.0,0.000336],[79613.0,0.0495],[79612.0,0.01256]],[[79636.0,0.81208696],[79638.0,0.301039],[79639.0,0.012556],[79640.0,0.046],[79649.0,0.39]]]
["bitfinex","BTCUSD",1744324044174,[[79663.0,0.012552],[79661.0,0.263616],[79656.0,0.012553],[79650.0,0.0466],[79649.0,0.251101]],[[79668.0,0.06551142],[79669.0,0.25104],[79670.0,0.061051],[79671.0,0.263585],[79672.0,0.262551]]]
["bitfinex","BTCUSD",1744324085082,[[79657.0,0.263626],[79656.0,0.26363],[79655.0,0.26376021],[79654.0,0.012554],[79652.0,0.012554]],[[79662.0,0.058453],[79663.0,0.251059],[79664.0,0.296554],[79665.0,0.012552],[79666.0,0.25105]]]
["bitfinex","BTCUSD",1744324137877,[[79649.0,0.251098],[79648.0,0.263658],[79647.0,0.012555],[79644.0,0.603671],[79643.0,0.012556]],[[79656.0,0.07306981],[79657.0,0.251077],[79658.0,0.27314609],[79659.0,0.251076],[79661.0,0.012553]]]
["bitfinex","BTCUSD",1744324233907,[[79672.0,0.91571517],[79671.0,0.0479],[79670.0,0.251032],[79669.0,0.012551],[79667.0,0.251044]],[[79673.0,0.00029394],[79677.0,0.0001681],[79684.0,0.0001681],[79687.0,0.000168],[79689.0,0.0001681]]]
["bitfinex","BTCUSD",1744324324784,[[79695.0,0.50290825],[79694.0,0.250959],[79693.0,0.012548],[79692.0,0.363514],[79689.0,0.263523]],[[79696.0,0.00011671],[79705.0,0.000168],[79709.0,0.0001679],[79716.0,0.06531632],[79721.0,0.0460681]]]
["bitfinex","BTCUSD",1744324380483,[[79736.0,1.37657558],[79734.0,0.25083],[79733.0,0.012541],[79731.0,0.250843],[79730.0,0.263388]],[[79737.0,0.00012618],[79740.0,10.0],[79745.0,0.0478],[79748.0,0.0464],[79754.0,0.250774]]]
["bitfinex","BTCUSD",1744324425913,[[79709.0,0.04722054],[79707.0,0.000336],[79706.0,0.012546],[79705.0,0.012546],[79704.0,0.2638086]],[[79716.0,0.012544],[79718.0,0.012544],[79720.0,0.25088],[79724.0,0.250867],[79740.0,8.68321456]]]
["bitfinex","BTCUSD",1744324493230,[[79736.0,0.296825],[79735.0,0.250828],[79733.0,0.012541],[79732.0,0.012542],[79731.0,0.0471]],[[79738.0,0.0004202],[79740.0,8.58927918],[79741.0,0.0001681],[79742.0,0.0001681],[79743.0,0.263348]]]
["bitfinex","BTCUSD",1744324583359,[[79779.0,0.62548733],[79777.0,1.28924],[79775.0,0.112535],[79774.0,0.263241],[79773.0,0.1]],[[79780.0,0.05701012],[79791.0,0.000168],[79792.0,0.263186],[79793.0,0.012532],[79794.0,0.250646]]]
["bitfinex","BTCUSD",1744324682619,[[79799.0,0.13564314],[79796.0,0.263167],[79795.0,0.25064],[79793.0,0.012532],[79790.0,0.60267158]],[[79806.0,0.01253],[79807.0,0.263135],[79808.0,0.0451],[79809.0,0.297599],[79810.0,0.01270761]]]
["bitfinex","BTCUSD",1744324730556,[[79781.0,0.34],[79780.0,1.289],[79776.0,0.14592],[79769.0,0.1],[79763.0,0.112537]],[[79782.0,0.263217],[79784.0,0.250679],[79785.0,0.012533],[79788.0,0.356197],[79789.0,0.250666]]]
["bitfinex","BTCUSD",1744324787464,[[79739.0,0.55273566],[79738.0,0.263359],[79737.0,0.352541],[79736.0,0.012541],[79735.0,0.263368]],[[79740.0,0.00010525],[79743.0,0.250805],[79744.0,0.263342],[79745.0,0.012539],[81469.0,0.004]]]
["bitfinex","BTCUSD",1744324907919,[[79790.0,1.4051352],[79788.0,0.250661],[79787.0,0.263198],[79785.0,0.1479],[79781.0,0.012534]],[[79791.0,0.00027345],[79793.0,0.06531632],[79807.0,0.312735],[79809.0,0.2506],[79815.0,0.0469]]]
["bitfinex","BTCUSD",1744324969184,[[79790.0,1.19205802],[79789.0,0.263191],[79788.0,0.250661],[79787.0,0.263198],[79786.0,0.012533]],[[79791.0,0.00027345],[79796.0,0.0001681],[79797.0,0.0001681],[79801.0,0.3089231],[79802.0,0.012531]]]
["bitfinex","BTCUSD",1744325087289,[[79790.0,0.35213779],[79785.0,0.15829925],[79783.0,0.4176],[79782.0,0.263214],[79781.0,0.012534]],[[79791.0,0.06071545],[79792.0,0.250654],[79793.0,0.250651],[79794.0,0.012532],[79796.0,0.0001681]]]
["bitfinex","BTCUSD",1744325141078,[[79791.0,0.4943605],[79790.0,0.00110138],[79786.0,0.41651655],[79785.0,0.11265925],[79782.0,0.263216]],[[79792.0,0.263183],[79795.0,0.263174],[79796.0,0.3568411],[79797.0,0.2633371],[79798.0,0.012531]]]
["bitfinex","BTCUSD",1744325342320,[[79740.0,0.00842545],[79736.0,0.34],[79729.0,0.000336],[79727.0,0.046536],[79723.0,0.250866]],[[79741.0,0.263352],[79742.0,0.250808],[79744.0,0.01254],[79746.0,0.250796],[79747.0,0.263334]]]
["bitfinex","BTCUSD",1744325449826,[[79700.0,0.00010638],[79694.0,0.000336],[79680.0,0.34],[79679.0,0.12441696],[79676.0,0.01255]],[[79701.0,0.012546],[79702.0,0.26348],[79704.0,0.250931],[79705.0,0.012546],[79707.0,0.345718]]]
["bitfinex","BTCUSD",1744325472529,[[79694.0,0.01442752],[79688.0,0.352548],[79687.0,0.263528],[79683.0,0.263542],[79676.0,0.00931483]],[[79695.0,0.012547],[79696.0,0.263503],[79697.0,0.250953],[79698.0,0.2635],[79701.0,0.012546]]]
["bitfinex","BTCUSD",1744325556425,[[79697.0,0.34630872],[79696.0,0.14504],[79694.0,1.29062038],[79687.0,0.012549],[79686.0,0.668582]],[[79698.0,0.263494],[79699.0,0.012547],[79700.0,0.250943],[79701.0,0.25094],[79702.0,0.061046]]]
["bitfinex","BTCUSD",1744325819133,[[79641.0,5.4e-07],[79636.0,0.000336],[79635.0,0.0001],[79614.0,0.380236],[79608.0,0.4176]],[[79642.0,0.48864694],[79643.0,0.25112],[79645.0,0.012555],[79646.0,0.251111],[79647.0,0.308655]]]
["bitfinex","BTCUSD",1744325873429,[[79613.0,0.0032948],[79608.0,0.34],[79603.0,0.1001268],[79602.0,0.251249],[79599.0,0.364156]],[[79614.0,0.01306069],[79615.0,0.25121],[79616.0,0.296507],[79617.0,0.01256],[79618.0,0.012559]]]
["bitfinex","BTCUSD",1744325947857,[[79606.0,0.251235],[79605.0,0.012562],[79604.0,0.37815058],[79603.0,0.0481268],[79602.0,0.352562]],[[79612.0,0.25122],[79613.0,0.01256],[79619.0,0.012559],[79621.0,0.0488],[79627.0,0.045]]]
["bitfinex","BTCUSD",1744326027302,[[79580.0,0.00486974],[79578.0,0.06269236],[79577.0,0.012566],[79576.0,0.251329],[79574.0,0.000336]],[[79585.0,0.251306],[79586.0,0.012565],[79587.0,0.012564],[79589.0,0.059964],[79592.0,0.012564]]]
["bitfinex","BTCUSD",1744326119944,[[79511.0,0.1785606],[79504.0,0.34],[79503.0,0.5176],[79501.0,0.1446],[79500.0,0.02081]],[[79512.0,0.26411],[79514.0,0.25153],[79515.0,0.264102],[79518.0,0.012575],[79520.0,0.264084]]]
["bitfinex","BTCUSD",1744326154276,[[79543.0,0.50293019],[79542.0,0.26401],[79541.0,0.364011],[79540.0,0.251443],[79537.0,0.398745]],[[79544.0,0.0003362],[79557.0,0.012569],[79558.0,0.25139],[79559.0,0.0129052],[79561.0,0.0497]]]
["bitfinex","BTCUSD",1744326208699,[[79513.0,0.0001264],[79502.0,0.251564],[79501.0,0.34008],[79500.0,0.264957],[79499.0,0.251573]],[[79514.0,0.311804],[79516.0,0.264099],[79518.0,0.251516],[79519.0,0.012575],[79521.0,0.0452]]]
["bitfinex","BTCUSD",1744326257974,[[79513.0,0.0001264],[79509.0,0.34],[79505.0,0.14716],[79503.0,0.012578],[79501.0,0.669248]],[[79514.0,0.012576],[79515.0,0.251526],[79516.0,0.264097],[79519.0,0.264087],[79522.0,0.012575]]]
["bitfinex","BTCUSD",1744326319580,[[79545.0,1.32012234],[79544.0,0.012571],[79543.0,1.56990611],[79542.0,0.1],[79541.0,0.264012]],[[79546.0,0.00047085],[79547.0,0.047536],[79552.0,0.000336],[79553.0,0.251406],[79554.0,0.01257]]]
["bitfinex","BTCUSD",1744326454979,[[79597.0,1.56500088],[79596.0,1.29216],[79594.0,0.263838],[79593.0,0.263836],[79592.0,0.005]],[[79598.0,0.00038114],[79620.0,0.263754],[79621.0,0.2639179],[79622.0,0.012559],[79623.0,0.0127269]]]
["bitfinex","BTCUSD",1744326534386,[[79524.0,4.514e-05],[79508.0,0.34],[79507.0,0.41591785],[79503.0,0.02],[79501.0,8e-05]],[[79525.0,0.310867],[79526.0,0.0475],[79527.0,0.264063],[79530.0,0.157373],[79531.0,0.251475]]]
["bitfinex","BTCUSD",1744326567671,[[79597.0,0.803828],[79594.0,0.263836],[79592.0,0.005],[79591.0,0.012564],[79590.0,0.34]],[[79598.0,2e-07],[79621.0,0.0001679],[79626.0,0.0479358],[79628.0,0.0478],[79633.0,0.0001681]]]
["bitfinex","BTCUSD",1744326599020,[[79580.0,0.00634834],[79569.0,0.263919],[79568.0,0.251356],[79561.0,0.251376],[79521.0,0.002]],[[79581.0,0.012565],[79582.0,0.263878],[79583.0,0.251309],[79584.0,0.012565],[79585.0,0.012565]]]
["bitfinex","BTCUSD",1744326680231,[[79525.0,8e-07],[79521.0,0.002],[79516.0,0.0003358],[79503.0,0.0003358],[79502.0,0.012578]],[[79526.0,0.310364],[79528.0,0.251486],[79529.0,0.264056],[79530.0,0.0491],[79532.0,0.012573]]]
["bitfinex","BTCUSD",1744326739435,[[79456.0,0.25171],[79455.0,0.012585],[79454.0,0.012585],[79453.0,0.0476],[79451.0,0.012586]],[[79461.0,0.06549455],[79462.0,0.251694],[79464.0,0.264272],[79467.0,0.012583],[79468.0,0.264257]]]
["bitfinex","BTCUSD",1744326772925,[[79400.0,0.012594],[79398.0,0.251895],[79396.0,0.13950258],[79395.0,0.012595],[79394.0,0.3219]],[[79406.0,0.264466],[79407.0,0.012593],[79410.0,0.012592],[79417.0,0.046],[79435.0,0.12690758]]]
["bitfinex","BTCUSD",1744326809456,[[79411.0,0.0001],[79387.0,0.34],[79385.0,0.161836],[79384.0,0.264533],[79383.0,0.430197]],[[79412.0,0.362743],[79413.0,0.25],[79414.0,0.251847],[79415.0,0.012592],[79418.0,0.264423]]]
["bitfinex","BTCUSD",1744326893716,[[79417.0,6.2e-07],[79403.0,0.0001],[79393.0,0.25191],[79392.0,0.012595],[79391.0,0.27543169]],[[79418.0,0.18086818],[79419.0,0.264419],[79420.0,0.251828],[79422.0,0.26441],[79424.0,0.14968]]]
["bitfinex","BTCUSD",1744326906041,[[79433.0,0.39630849],[79432.0,0.012589],[79431.0,0.251787],[79430.0,0.251792],[79429.0,0.012589]],[[79434.0,0.08543194],[79439.0,0.264355],[79440.0,0.012588],[79443.0,0.36948701],[79446.0,0.012587]]]
["bitfinex","BTCUSD",1744326968087,[[79413.0,0.12690758],[79409.0,0.264451],[79408.0,0.03605757],[79399.0,0.251891],[79351.0,0.06230602]],[[79415.0,0.25189884],[79416.0,0.012591],[79417.0,0.012591],[79418.0,0.264425],[79419.0,0.012591]]]
["bitfinex","BTCUSD",1744327002230,[[79397.0,0.02353445],[79396.0,0.14776],[79395.0,0.251905],[79393.0,0.012595],[79390.0,0.012596]],[[79404.0,0.311869],[79406.0,0.251873],[79407.0,0.012593],[79410.0,0.264449],[79411.0,0.251857]]]
["bitfinex","BTCUSD",1744327078067,[[79420.0,0.34],[79417.0,0.430191]],[[79434.0,0.26437],[79435.0,0.251778],[79437.0,0.264359],[79438.0,0.058588],[79439.0,0.309754]]]
["bitfinex","BTCUSD",1744327121143,[[79421.0,0.0001],[79404.0,0.0001678],[79403.0,0.0001],[79392.0,0.14576],[79378.0,0.4022109]],[[79422.0,0.356909],[79424.0,0.264405],[79426.0,0.264398],[79428.0,0.264392],[79445.0,0.01454085]]]
["bitfinex","BTCUSD",1744327212290,[[79443.0,0.94589458],[79442.0,0.251755],[79440.0,0.309648],[79439.0,0.26435],[79437.0,0.012588]],[[79444.0,0.00038174],[79446.0,0.0003358],[79447.0,0.0003358],[79448.0,0.000336],[79449.0,0.000336]]]
["bitfinex","BTCUSD",1744327253223,[[79490.0,1.45519015],[79488.0,0.26400667],[79487.0,0.06158],[79486.0,0.2],[79458.0,0.02410871]],[[79491.0,2.3e-07],[79519.0,0.002],[79521.0,0.0496],[79524.0,0.0001679],[79526.0,0.0496]]]
["bitfinex","BTCUSD",1744327349117,[[79506.0,0.264127],[79503.0,0.26414],[79343.0,0.4],[77903.0,8e-05],[77900.0,0.0004]],[[79512.0,0.2642474],[79513.0,0.251532],[79514.0,0.012576],[79515.0,0.012576],[79516.0,0.060376]]]
["bitfinex","BTCUSD",1744327394453,[[79511.0,0.84105946],[79509.0,0.14544],[79508.0,0.31242],[79507.0,0.264125],[79506.0,0.059777]],[[79512.0,0.0001354],[79523.0,0.0001678],[79524.0,0.0001679],[79528.0,0.0482],[79533.0,0.0490678]]]
["bitfinex","BTCUSD",1744327440165,[[79507.0,0.251547],[79506.0,0.352577],[79505.0,0.012577],[79501.0,0.66916577],[79490.0,1.65220241]],[[79512.0,0.251534],[79513.0,0.012576],[79514.0,0.264106],[79515.0,0.012576],[79516.0,0.108776]]]
["bitfinex","BTCUSD",1744327503059,[[79414.0,0.34],[79413.0,0.264438],[79412.0,0.352592],[79409.0,0.251858],[79401.0,0.002]],[[79419.0,0.264419],[79420.0,0.012591],[79421.0,0.27602279],[79423.0,0.01259],[79424.0,0.01259]]]
["bitfinex","BTCUSD",1744327543726,[[79411.0,0.032592],[79410.0,0.352592],[79409.0,0.251858],[79408.0,0.0130288],[79406.0,0.187033]],[[79429.0,0.28768813],[79430.0,0.0466],[79431.0,0.309679],[79432.0,0.251792],[79434.0,0.012589]]]
["bitfinex","BTCUSD",1744327576666,[[79428.0,0.01259],[79425.0,0.264397],[79424.0,0.01259],[79421.0,0.012591],[79419.0,0.12690758]],[[79436.0,0.0458],[79437.0,0.26436]]]
["bitfinex","BTCUSD",1744327609854,[[79416.0,0.251835],[79414.0,0.012592],[79413.0,0.012592],[79412.0,0.012592],[79404.0,0.52798058]],[[79421.0,0.012591],[79422.0,0.25182],[79423.0,0.01259],[79424.0,0.251814],[81228.0,0.01170718]]]
["bitfinex","BTCUSD",1744327637911,[[79403.0,0.00015684],[79401.0,0.002],[79400.0,0.34],[79399.0,0.1917679],[79389.0,0.2520911]],[[79404.0,0.264469],[79406.0,0.25187],[79407.0,0.059793],[79408.0,0.012593],[79409.0,0.264453]]]
["bitfinex","BTCUSD",1744327698057,[[79303.0,0.4883586],[79302.0,0.264809],[79300.0,0.252205],[79299.0,0.01261],[79298.0,0.01261]],[[79304.0,0.00013499],[79318.0,0.012607],[79319.0,0.264753],[79320.0,0.012607],[79321.0,0.264747]]]
["bitfinex","BTCUSD",1744327755129,[[79390.0,0.67989709],[79389.0,0.26452],[79388.0,0.26452],[79385.0,0.364532],[79379.0,1.35096]],[[79391.0,8.2e-07],[79414.0,0.000336],[79419.0,0.000336],[79422.0,0.092636],[79424.0,0.08479014]]]
["bitfinex","BTCUSD",1744327796952,[[79376.0,0.434001],[79374.0,0.264566],[79370.0,0.251983],[79366.0,0.44],[77677.0,0.02714489]],[[79383.0,0.31434],[79384.0,0.012596],[79385.0,0.251938],[79388.0,0.264525],[79413.0,0.503701]]]
["bitfinex","BTCUSD",1744327828308,[[79358.0,0.0001679],[79347.0,0.0001679],[79342.0,0.1618],[79339.0,0.252248],[79334.0,0.1001679]],[[79359.0,0.360319],[79362.0,0.0126],[79365.0,0.0126],[79368.0,0.012599],[79369.0,0.01454085]]]
["bitfinex","BTCUSD",1744327917775,[[79398.0,0.39415831],[79396.0,0.264494],[79393.0,0.012595],[79392.0,0.25191],[77753.0,0.0012]],[[79399.0,0.00033653],[79406.0,0.0494],[79413.0,0.251849],[79414.0,0.012928],[79415.0,0.0485358]]]
["bitfinex","BTCUSD",1744327961962,[[79405.0,0.012593],[79404.0,0.264466],[79402.0,0.13950158],[79400.0,0.251889],[79396.0,0.25404]],[[79408.0,0.0003362],[79410.0,0.012592],[79411.0,0.012592],[79412.0,0.251851],[79413.0,0.012592]]]
["bitfinex","BTCUSD",1744327992638,[[79402.0,0.264473],[79401.0,0.264478],[79399.0,0.25189],[79396.0,0.1],[79390.0,0.251919]],[[79407.0,0.012593],[79408.0,0.0129292],[79409.0,0.264456],[79410.0,0.012592],[79411.0,0.012592]]]
["bitfinex","BTCUSD",1744328050381,[[79458.0,0.80429],[79456.0,0.251708],[79455.0,0.264298],[79452.0,0.264308],[79449.0,0.012586]],[[79463.0,0.0001678],[79465.0,0.0001678],[79466.0,0.0482],[79473.0,0.0486],[79487.0,0.251614]]]
["bitfinex","BTCUSD",1744328102794,[[79484.0,0.01271643],[79482.0,0.251626],[79481.0,0.012581],[79473.0,0.251654],[79442.0,0.553862]],[[79489.0,0.29851],[79490.0,0.06188],[79492.0,0.012579],[79494.0,0.264173],[79521.0,0.05]]]
["bitfinex","BTCUSD",1744328218947,[[79518.0,0.91873985],[79516.0,0.264097],[79515.0,0.4176],[79513.0,0.012576],[79508.0,0.1]],[[79519.0,0.0019669],[79524.0,0.264071],[79525.0,0.046],[79526.0,0.2642337],[79527.0,0.0001677]]]
["bitfinex","BTCUSD",1744328260412,[[79527.0,1.48155895],[79526.0,0.112574],[79525.0,0.264067],[79523.0,0.251496],[79522.0,0.012575]],[[79528.0,0.0093986],[79531.0,0.0001678],[79537.0,0.0001678],[79540.0,0.0001679],[79554.0,0.263973]]]
["bitfinex","BTCUSD",1744328304962,[[79486.0,8e-07],[79481.0,0.26421],[79480.0,0.012581],[79479.0,0.0003358],[79477.0,0.012582]],[[79487.0,0.0126367],[79488.0,0.251611],[79490.0,0.264184],[79493.0,0.264174],[79499.0,0.251575]]]
["bitfinex","BTCUSD",1744328350337,[[79460.0,0.01036127],[79457.0,0.0475],[79456.0,0.0003354],[79454.0,0.2520528],[79453.0,0.012586]],[[79461.0,0.26434699],[79462.0,0.012584],[79463.0,0.012584],[79465.0,0.264267],[79470.0,0.1508]]]
["bitfinex","BTCUSD",1744328448005,[[79527.0,0.17685592],[79526.0,0.251487],[79525.0,0.251492],[79524.0,0.352574],[79523.0,0.264072]],[[79528.0,0.00583435],[79531.0,0.0001678],[79536.0,0.012572],[79537.0,0.2997248],[79538.0,0.264027]]]
["bitfinex","BTCUSD",1744328491915,[[79526.0,0.00023639],[79516.0,0.00013549],[79513.0,0.34],[79511.0,0.012576],[79510.0,0.15036]],[[79527.0,0.107074],[79528.0,0.264059],[79530.0,0.26405],[79531.0,0.0127408],[79533.0,0.15036]]]
["bitfinex","BTCUSD",1744328554340,[[79519.0,0.34964266],[79518.0,0.15028],[79516.0,0.00013549],[79513.0,0.02349576],[79511.0,0.012576]],[[79520.0,0.012575],[79521.0,0.251506],[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574]]]
["bitfinex","BTCUSD",1744328564402,[[79516.0,0.00013549],[79510.0,0.15028],[79504.0,0.012577],[79503.0,0.264138],[79500.0,0.264147]],[[79517.0,0.012575],[79518.0,0.31319],[79519.0,0.251512],[79520.0,0.059775],[79522.0,0.251505]]]
["bitfinex","BTCUSD",1744328666864,[[79548.0,0.38442791],[79545.0,0.112571],[79544.0,0.251431],[79542.0,0.012571],[79541.0,0.251441]],[[79549.0,0.00096981],[79550.0,0.0201679],[79551.0,0.2515799],[79552.0,0.0001681],[79558.0,0.0001678]]]
["bitfinex","BTCUSD",1744328701805,[[79526.0,0.34],[79524.0,0.14988],[79521.0,0.01282215],[79516.0,0.0003358],[79513.0,0.430176]],[[79527.0,0.26406],[79529.0,0.251483],[79530.0,0.012573],[79531.0,0.251474],[79532.0,0.310444]]]
["bitfinex","BTCUSD",1744328750292,[[79510.0,0.012577],[79508.0,0.251547],[79507.0,0.00985145],[79506.0,0.0130284],[79505.0,0.112577]],[[79516.0,0.264099],[79519.0,0.012575],[79524.0,0.251499],[79527.0,0.06547513],[79528.0,0.298385]]]
["bitfinex","BTCUSD",1744328791654,[[79549.0,0.94122933],[79548.0,0.6727699],[79546.0,1.544904],[79545.0,0.012571],[79542.0,0.264009]],[[79550.0,0.01556643],[79551.0,0.0001679],[79555.0,0.000168],[79571.0,0.000168],[79572.0,0.263912]]]
["bitfinex","BTCUSD",1744328941563,[[79606.0,0.00078652],[79599.0,0.0003358],[79593.0,0.02],[79588.0,0.14904],[79587.0,0.263861]],[[79607.0,0.12110185],[79608.0,0.251231],[79609.0,0.012561],[79610.0,0.263785],[79611.0,0.012561]]]
["bitfinex","BTCUSD",1744328980382,[[79606.0,0.72412858],[79605.0,0.251237],[79604.0,0.263805],[79603.0,0.430162],[79602.0,0.012562]],[[79607.0,0.00011314],[79626.0,0.012558],[79627.0,0.263731],[79629.0,0.012558],[79649.0,0.00965351]]]
["bitfinex","BTCUSD",1744329019615,[[79599.0,0.0003358],[79598.0,0.012563],[79597.0,0.298864],[79595.0,0.012563],[79593.0,0.02]],[[79604.0,0.263808],[79605.0,0.263805],[79611.0,0.0474],[79614.0,0.298212],[79620.0,0.06547513]]]
["bitfinex","BTCUSD",1744329054967,[[79593.0,0.00638429],[79584.0,0.0461],[79576.0,0.012566],[79575.0,0.0129018],[79574.0,0.0003358]],[[79594.0,0.263838],[79597.0,0.263829],[79599.0,0.251259],[79600.0,0.263821],[79602.0,0.54433713]]]
["bitfinex","BTCUSD",1744329156775,[[79589.0,0.34],[79587.0,0.01263298],[79584.0,0.012565],[79583.0,0.313773],[79578.0,0.251324]],[[79591.0,0.263848],[79593.0,0.263841],[79594.0,0.012563],[79595.0,0.251272],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329223392,[[79521.0,2e-07],[79493.0,0.0467],[79487.0,0.0452],[79486.0,0.01233565],[79481.0,0.351631]],[[79522.0,1.14440543],[79524.0,0.251498],[79525.0,0.264067],[79526.0,0.05],[79528.0,0.311358]]]
["bitfinex","BTCUSD",1744329258475,[[79554.0,0.263971],[79552.0,0.01257],[79551.0,0.251408],[79547.0,0.14876833],[79545.0,0.34]],[[79556.0,0.00061896],[79561.0,0.263949],[79562.0,0.012568],[79568.0,0.251359],[79577.0,0.0473]]]
["bitfinex","BTCUSD",1744329318742,[[79527.0,0.00967448],[79518.0,1.29312],[79506.0,0.1],[79497.0,0.000336],[79492.0,0.1]],[[79528.0,0.304857],[79530.0,0.251477],[79531.0,0.26405],[79532.0,0.012573],[79533.0,0.012573]]]
["bitfinex","BTCUSD",1744329359812,[[79534.0,1.0043183],[79533.0,0.364039],[79530.0,0.364049],[79528.0,0.264057],[79527.0,0.26406]],[[79535.0,0.06538217],[79568.0,0.18262492],[79579.0,0.002],[79582.0,0.4192681],[79613.0,0.07541]]]
["bitfinex","BTCUSD",1744329406154,[[79514.0,0.251524],[79513.0,0.264104],[79510.0,0.012577],[79508.0,0.0456]],[[79521.0,0.012575],[79522.0,0.27490491],[79523.0,0.262574],[79526.0,0.012574],[79529.0,0.012574]]]
["bitfinex","BTCUSD",1744329406155,[[79514.0,0.251524],[79513.0,0.27693549],[79510.0,0.012577],[79508.0,0.0456],[79492.0,1.34198]],[[79520.0,0.012575],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574],[79526.0,0.012574]]]
["bitfinex","BTCUSD",1744329406318,[[79514.0,0.2641],[79513.0,0.27693549],[79510.0,0.012577],[79508.0,0.0456],[79492.0,1.34198]],[[79520.0,0.012575],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574],[79526.0,0.012574]]]
["bitfinex","BTCUSD",1744329406547,[[79514.0,0.2641],[79513.0,0.27693549],[79510.0,0.012577],[79508.0,0.0456],[79507.0,0.39117007]],[[79520.0,0.012575],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574],[79526.0,0.012574]]]
["bitfinex","BTCUSD",1744329406759,[[79515.0,0.00828873],[79514.0,0.2641],[79513.0,0.27693549],[79510.0,0.012577],[79508.0,0.0456]],[[79520.0,0.012575],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574],[79526.0,0.012574]]]
["bitfinex","BTCUSD",1744329407144,[[79515.0,0.00828873],[79514.0,0.2641],[79513.0,0.264104],[79510.0,0.012577],[79508.0,0.0456]],[[79520.0,0.012575],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574],[79526.0,0.012574]]]
["bitfinex","BTCUSD",1744329407943,[[79515.0,0.00828873],[79514.0,0.2641],[79513.0,0.264104],[79510.0,0.012577],[79508.0,0.0456]],[[79520.0,0.264084],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574],[79526.0,0.012574]]]
["bitfinex","BTCUSD",1744329408780,[[79515.0,0.00828873],[79514.0,0.012576],[79513.0,0.264104],[79510.0,0.264115],[79508.0,0.0456]],[[79519.0,0.012575],[79520.0,0.264084],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574]]]
["bitfinex","BTCUSD",1744329408905,[[79515.0,0.00828873],[79514.0,0.012576],[79513.0,0.264104],[79510.0,0.264115],[79509.0,0.01228822]],[[79519.0,0.012575],[79520.0,0.264084],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574]]]
["bitfinex","BTCUSD",1744329410174,[[79515.0,0.00828873],[79514.0,0.012576],[79513.0,0.264104],[79510.0,0.264115],[79509.0,0.01228822]],[[79519.0,0.26409],[79520.0,0.264084],[79521.0,0.012575],[79522.0,0.251505],[79523.0,0.012574]]]
["bitfinex","BTCUSD",1744329410352,[[79520.0,0.012575],[79518.0,0.251515],[79517.0,0.251518],[79515.0,0.00828873],[79512.0,0.1]],[[79529.0,0.012574],[79531.0,0.251474],[79532.0,0.012573],[79538.0,0.0463],[79554.0,0.15172]]]
["bitfinex","BTCUSD",1744329410676,[[79521.0,0.251502],[79520.0,0.012575],[79519.0,0.01508999],[79518.0,0.012575],[79517.0,0.251518]],[[79526.0,0.25149],[79527.0,0.012574],[79529.0,0.012574],[79530.0,0.25148],[79532.0,0.012573]]]
["bitfinex","BTCUSD",1744329410895,[[79521.0,0.00828873],[79520.0,0.012575],[79519.0,0.264086],[79518.0,0.012575],[79517.0,0.251518]],[[79525.0,0.012574],[79526.0,0.25149],[79527.0,0.012574],[79529.0,0.012574],[79530.0,0.25148]]]
["bitfinex","BTCUSD",1744329411075,[[79521.0,0.00828873],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.012576],[77874.0,0.06924931]],[[79524.0,0.251496],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574],[79529.0,0.012574]]]
["bitfinex","BTCUSD",1744329411278,[[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.012576],[79362.0,0.4],[79166.0,3.6720963]],[[79523.0,0.012574],[79524.0,0.251496],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329411631,[[79519.0,0.27237573],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.012576],[79506.0,0.403271]],[[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574],[79536.0,0.251459]]]
["bitfinex","BTCUSD",1744329412296,[[79519.0,0.02086373],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.012576],[79511.0,0.251533]],[[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574],[79530.0,0.25148]]]
["bitfinex","BTCUSD",1744329412501,[[79519.0,0.00828873],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79447.0,0.14423646]],[[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574],[79530.0,0.25148]]]
["bitfinex","BTCUSD",1744329412660,[[79519.0,0.264085],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.1471]],[[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574],[79530.0,0.25148]]]
["bitfinex","BTCUSD",1744329412859,[[79520.0,0.00828254],[79519.0,0.264085],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098]],[[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574],[79530.0,0.25148]]]
["bitfinex","BTCUSD",1744329413324,[[79520.0,0.00828254],[79519.0,0.264085],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098]],[[79524.0,0.012574],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574],[79530.0,0.25148]]]
["bitfinex","BTCUSD",1744329413932,[[79520.0,0.00828254],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.398633]],[[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329414349,[[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.398633],[79361.0,0.4]],[[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329414539,[[79521.0,0.00828254],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.398633]],[[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329414919,[[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.398633],[77865.0,0.00968137]],[[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329415080,[[79522.0,0.00828254],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.398633]],[[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329415282,[[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.398633],[79362.0,0.4]],[[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329415508,[[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.398633],[79424.0,0.6865]],[[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329415706,[[79519.0,0.00828254],[79518.0,0.012575],[79517.0,0.251518],[79515.0,0.264098],[79512.0,0.398633]],[[79523.0,0.012574],[79524.0,0.26407],[79525.0,0.012574],[79526.0,0.264064],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744329416941,[[79519.0,0.00828254],[79514.0,0.251525],[79512.0,0.364109],[79511.0,0.251537],[79509.0,0.01228822]],[[79520.0,0.012575],[79521.0,0.251508],[79523.0,0.012574],[79524.0,0.012574],[79525.0,0.012574]]]
["bitfinex","BTCUSD",1744329417154,[[79519.0,0.00828254],[79515.0,0.012576],[79514.0,0.251525],[79512.0,0.112576],[79511.0,0.251537]],[[79522.0,0.251505],[79523.0,0.012574],[79524.0,0.012574],[79525.0,0.012574],[79528.0,0.251486]]]
["bitfinex","BTCUSD",1744329417287,[[79516.0,0.012576],[79515.0,0.012576],[79514.0,0.251525],[79513.0,0.15036],[79512.0,0.112576]],[[79522.0,0.26408],[79523.0,0.012574],[79524.0,0.012574],[79525.0,0.012574],[79528.0,0.251486]]]
["bitfinex","BTCUSD",1744329417488,[[79520.0,0.00828254],[79516.0,0.012576],[79515.0,0.012576],[79514.0,0.251525],[79513.0,0.15036]],[[79522.0,0.26408],[79523.0,0.012574],[79524.0,0.012574],[79525.0,0.012574],[79528.0,0.251486]]]
["bitfinex","BTCUSD",1744329417729,[[79516.0,0.012576],[79515.0,0.012576],[79514.0,0.251525],[79502.0,0.4906958],[79454.0,0.14423646]],[[79522.0,0.26408],[79523.0,0.012574],[79524.0,0.012574],[79525.0,0.012574],[79528.0,0.251486]]]
["bitfinex","BTCUSD",1744329417933,[[79512.0,0.1],[79510.0,0.34],[79509.0,0.27640822],[79506.0,0.012577],[79505.0,0.15960029]],[[79515.0,0.251524],[79516.0,0.012576],[79519.0,0.012575],[79522.0,0.012575],[79526.0,0.25149]]]
["bitfinex","BTCUSD",1744329418330,[[79512.0,0.1],[79510.0,0.352577],[79509.0,0.27640822],[79506.0,0.012577],[79505.0,0.15960029]],[[79515.0,0.251524],[79516.0,0.012576],[79519.0,0.012575],[79522.0,0.012575],[79526.0,0.25149]]]
["bitfinex","BTCUSD",1744329418331,[[79512.0,0.1],[79510.0,0.352577],[79509.0,0.27640822],[79506.0,0.012577],[79505.0,0.15960029]],[[79515.0,0.2641],[79516.0,0.012576],[79519.0,0.012575],[79522.0,0.012575],[79526.0,0.25149]]]
["bitfinex","BTCUSD",1744329419095,[[79510.0,0.34],[79509.0,0.27640822],[79507.0,0.37859007],[79506.0,0.012577],[79505.0,0.15960029]],[[79515.0,0.2641],[79516.0,0.012576],[79518.0,0.251517],[79519.0,0.012575],[79520.0,0.012575]]]
["bitfinex","BTCUSD",1744329419288,[[79510.0,0.34],[79509.0,0.27640822],[79507.0,0.37859007],[79506.0,0.012577],[79505.0,0.15960029]],[[79514.0,0.012576],[79515.0,0.2641],[79516.0,0.012576],[79518.0,0.251517],[79519.0,0.012575]]]
["bitfinex","BTCUSD",1744329419416,[[79509.0,0.02486522],[79508.0,0.637144],[79507.0,0.37859007],[79506.0,0.012577],[79505.0,0.15960029]],[[79513.0,0.251531],[79514.0,0.012576],[79515.0,0.2641],[79516.0,0.012576],[79518.0,0.251517]]]
["bitfinex","BTCUSD",1744329419619,[[79510.0,0.34],[79509.0,0.1517728],[79508.0,0.297144],[79507.0,0.25168249],[79506.0,0.012577]],[[79514.0,0.012576],[79515.0,0.2641],[79516.0,0.012576],[79518.0,0.251517],[79540.0,0.15036]]]
["bitfinex","BTCUSD",1744329420032,[[79510.0,0.59154],[79509.0,0.1517728],[79508.0,0.297144],[79507.0,0.00013549],[79506.0,0.012577]],[[79514.0,0.012576],[79515.0,0.2641],[79516.0,0.012576],[79518.0,0.251517],[79520.0,0.264085]]]
["bitfinex","BTCUSD",1744329420571,[[79511.0,0.0083013],[79510.0,0.59154],[79509.0,0.1517728],[79508.0,0.297144],[79507.0,0.00013549]],[[79514.0,0.012576],[79515.0,0.2641],[79516.0,0.012576],[79518.0,0.251517],[79520.0,0.264085]]]
["bitfinex","BTCUSD",1744329421099,[[79511.0,0.0083013],[79510.0,0.34],[79509.0,0.1391958],[79508.0,0.297144],[79507.0,0.00013549]],[[79513.0,0.264107],[79514.0,0.012576],[79515.0,0.2641],[79516.0,0.012576],[79518.0,0.251517]]]
["bitfinex","BTCUSD",1744329421443,[[79511.0,0.0083013],[79507.0,0.00013549],[79505.0,0.15036],[79498.0,0.34],[79495.0,0.0475362]],[[79512.0,0.012576],[79513.0,0.264107],[79514.0,0.012576],[79515.0,0.2641],[79516.0,0.057776]]]
["bitfinex","BTCUSD",1744329421764,[[79507.0,0.00013549],[79505.0,0.15036],[79498.0,0.34],[79497.0,0.264494],[79495.0,0.0475362]],[[79508.0,0.012577],[79511.0,0.264113],[79512.0,0.264113],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329421968,[[79507.0,0.00013549],[79505.0,0.15036],[79498.0,0.34],[79497.0,0.264494],[79496.0,0.00919086]],[[79508.0,0.012577],[79511.0,0.264113],[79512.0,0.264113],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329422167,[[79507.0,0.00847197],[79505.0,0.15036],[79498.0,0.34],[79497.0,0.264494],[79496.0,0.00919086]],[[79508.0,0.012577],[79511.0,0.264113],[79512.0,0.264113],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329422363,[[79507.0,0.00013549],[79505.0,0.15036],[79503.0,0.01270156],[79498.0,0.34],[79497.0,0.264494]],[[79508.0,0.012577],[79511.0,0.264113],[79512.0,0.264113],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329422560,[[79507.0,0.00847197],[79505.0,0.15036],[79503.0,0.01270156],[79498.0,0.34],[79497.0,0.264494]],[[79508.0,0.012577],[79511.0,0.264113],[79512.0,0.264113],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329422757,[[79507.0,0.00013549],[79505.0,0.15036],[79503.0,0.01270156],[79498.0,0.34],[79497.0,0.264494]],[[79508.0,0.012577],[79511.0,0.264113],[79512.0,0.264113],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329422962,[[79507.0,0.00847197],[79505.0,0.15036],[79503.0,0.01270156],[79500.0,0.251571],[79498.0,0.352578]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329423167,[[79507.0,0.00013549],[79505.0,0.15036],[79503.0,0.01270156],[79502.0,0.0129138],[79500.0,0.251571]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329423398,[[79507.0,0.00847197],[79503.0,0.01270156],[79502.0,0.0129138],[79501.0,0.34],[79500.0,0.251571]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329423597,[[79507.0,0.00847197],[79503.0,0.01270156],[79502.0,0.0003358],[79501.0,0.352578],[79498.0,0.012578]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329423803,[[79507.0,0.00847197],[79503.0,0.01270156],[79502.0,0.0003358],[79501.0,0.012578],[79498.0,0.012578]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329423973,[[79507.0,0.00847197],[79503.0,0.01270156],[79502.0,0.0003358],[79501.0,0.012578],[79500.0,0.251569]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329424174,[[79507.0,0.00013549],[79502.0,0.0003358],[79501.0,0.352578],[79500.0,0.251569],[79490.0,0.251603]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329424499,[[79507.0,0.00847197],[79502.0,0.0003358],[79501.0,0.352578],[79500.0,0.251569],[79490.0,0.251603]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329424995,[[79507.0,0.00847197],[79502.0,0.0003358],[79501.0,0.352578],[79500.0,0.26401846],[79499.0,0.251572]],[[79508.0,0.264124],[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329425635,[[79507.0,0.00847197],[79504.0,0.264135],[79502.0,0.0003358],[79501.0,0.352578],[79500.0,0.26401846]],[[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576],[79516.0,0.296725]]]
["bitfinex","BTCUSD",1744329425848,[[79507.0,0.00847197],[79504.0,0.012577],[79502.0,0.0003358],[79501.0,0.352578],[79500.0,0.26401846]],[[79511.0,0.251537],[79512.0,0.012576],[79513.0,0.264107],[79514.0,0.012576],[79526.0,0.05974085]]]
["bitfinex","BTCUSD",1744329425999,[[79507.0,0.00847197],[79505.0,0.012577],[79504.0,0.264136],[79502.0,0.0003358],[79501.0,0.352578]],[[79510.0,0.26412],[79511.0,0.251537],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329426198,[[79507.0,0.00847197],[79505.0,0.34],[79504.0,0.264136],[79502.0,0.0003358],[79501.0,0.012578]],[[79510.0,0.26412],[79511.0,0.251537],[79512.0,0.012576],[79513.0,0.012576],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329426397,[[79507.0,0.00847197],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.0472]],[[79508.0,0.309324],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329426603,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.264196]],[[79508.0,0.32386485],[79509.0,0.02431015],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329426800,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.01258]],[[79508.0,0.32386485],[79509.0,0.02431015],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329427018,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.01258]],[[79508.0,0.34733138],[79509.0,0.02431015],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329427350,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.16294]],[[79508.0,0.34733138],[79509.0,0.02431015],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329427351,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.16294]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329428287,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.16294]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79511.0,0.25],[79512.0,0.059176]]]
["bitfinex","BTCUSD",1744329429210,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.16294]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.262576]]]
["bitfinex","BTCUSD",1744329429659,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.01257921]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.262576]]]
["bitfinex","BTCUSD",1744329431363,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.01257921]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329432691,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79484.0,0.251622]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329432915,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.01258]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329433101,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.264196]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329433400,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.01258]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329433807,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79484.0,0.012581]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329434502,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79485.0,0.01258]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329434644,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.01235881]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.39102758],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329435049,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.01235881]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329435668,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79482.0,0.0472]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329436023,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79482.0,0.059781]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.059176],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329436176,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79482.0,0.059781]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79511.0,0.25],[79512.0,0.059176]]]
["bitfinex","BTCUSD",1744329436386,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79483.0,0.0129168]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79511.0,0.25],[79512.0,0.059176]]]
["bitfinex","BTCUSD",1744329437660,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.01240021]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79511.0,0.25],[79512.0,0.059176]]]
["bitfinex","BTCUSD",1744329438133,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.01240021]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79511.0,0.25],[79512.0,0.07177571]]]
["bitfinex","BTCUSD",1744329438985,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.01240021]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79511.0,0.25],[79512.0,0.059176]]]
["bitfinex","BTCUSD",1744329440958,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79487.0,0.251611]],[[79508.0,0.48597211],[79509.0,0.012577],[79510.0,0.26412],[79511.0,0.25],[79512.0,0.059176]]]
["bitfinex","BTCUSD",1744329441159,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79488.0,0.26670301]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.059176],[79516.0,0.25]]]
["bitfinex","BTCUSD",1744329441361,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.01258]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.059176],[79515.0,0.401924]]]
["bitfinex","BTCUSD",1744329441813,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79490.0,0.251602]],[[79508.0,0.35906453],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.059176],[79515.0,0.251524]]]
["bitfinex","BTCUSD",1744329442049,[[79507.0,0.00013549],[79502.0,0.0003358],[79498.0,0.0482],[79497.0,0.000336],[79496.0,0.012579]],[[79508.0,0.29932368],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79515.0,0.251524]]]
["bitfinex","BTCUSD",1744329442472,[[79507.0,0.00013549],[79502.0,0.0003358],[79498.0,0.0482],[79497.0,0.000336],[79483.0,0.3403358]],[[79508.0,0.29932368],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79515.0,0.251524]]]
["bitfinex","BTCUSD",1744329442807,[[79507.0,0.00013549],[79502.0,0.0003358],[79498.0,0.0482],[79497.0,0.000336],[79495.0,0.0003362]],[[79508.0,0.29932368],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79515.0,0.251524]]]
["bitfinex","BTCUSD",1744329444339,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002]],[[79508.0,0.44077211],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79515.0,0.251524]]]
["bitfinex","BTCUSD",1744329444888,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002]],[[79508.0,0.48837211],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79515.0,0.251524]]]
["bitfinex","BTCUSD",1744329445300,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002]],[[79508.0,0.48837211],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79513.0,0.262576]]]
["bitfinex","BTCUSD",1744329446148,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002]],[[79508.0,0.44077211],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79513.0,0.059776]]]
["bitfinex","BTCUSD",1744329450333,[[79507.0,0.00013549],[79502.0,0.0003358],[79500.0,0.0478],[79497.0,0.000336],[79495.0,0.0003362]],[[79508.0,0.29932368],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329453529,[[79507.0,0.00013549],[79502.0,0.0003358],[79501.0,0.0150935],[79500.0,0.0478],[79499.0,0.0488]],[[79508.0,0.29932368],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329453748,[[79507.0,0.00013549],[79502.0,0.0129138],[79501.0,0.0150935],[79500.0,0.0478],[79499.0,0.0488]],[[79508.0,0.29932368],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329453749,[[79507.0,0.00013549],[79502.0,0.0129138],[79501.0,0.0150935],[79500.0,0.198],[79499.0,0.0488]],[[79508.0,0.29932368],[79509.0,0.012577],[79510.0,0.26412],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329453898,[[79507.0,0.00013549],[79503.0,0.0025154],[79502.0,0.2644768],[79501.0,0.012578],[79500.0,0.198]],[[79508.0,0.03519968],[79510.0,0.251543],[79511.0,0.012576],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329454099,[[79507.0,0.00715839],[79503.0,0.3425154],[79502.0,0.2644768],[79501.0,0.012578],[79500.0,0.198]],[[79508.0,0.03519968],[79510.0,0.251543],[79511.0,0.012576],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329454328,[[79507.0,0.00715839],[79503.0,0.34],[79502.0,0.2644768],[79501.0,0.012578],[79500.0,0.198]],[[79508.0,0.03519968],[79510.0,0.251543],[79511.0,0.012576],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329454635,[[79507.0,0.00715839],[79505.0,0.34],[79504.0,0.264133],[79502.0,0.2644768],[79501.0,0.012578]],[[79508.0,0.03519968],[79510.0,0.251543],[79511.0,0.012576],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329454835,[[79507.0,0.00715839],[79505.0,0.352577],[79504.0,0.264133],[79502.0,0.2644768],[79501.0,0.012578]],[[79508.0,0.03519968],[79510.0,0.251543],[79511.0,0.012576],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329454999,[[79507.0,0.00715839],[79505.0,0.60413],[79504.0,0.264133],[79502.0,0.2644768],[79501.0,0.012578]],[[79508.0,0.03519968],[79510.0,0.251543],[79511.0,0.012576],[79512.0,0.012576],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329455196,[[79507.0,0.27128539],[79505.0,0.60413],[79504.0,0.012577],[79502.0,0.2644768],[79501.0,0.012578]],[[79508.0,0.03519968],[79512.0,0.26411],[79513.0,0.012576],[79524.0,0.251498],[79550.0,0.46234914]]]
["bitfinex","BTCUSD",1744329455423,[[79507.0,0.27128539],[79505.0,0.60413],[79504.0,0.012577],[79502.0,0.2644768],[79501.0,0.012578]],[[79508.0,0.03519968],[79512.0,0.26411],[79513.0,0.012576],[79524.0,0.251498],[79543.0,0.01254456]]]
["bitfinex","BTCUSD",1744329455588,[[79507.0,0.27128539],[79505.0,0.60413],[79504.0,0.012577],[79502.0,0.2644768],[79501.0,0.012578]],[[79508.0,0.03519968],[79512.0,0.26411],[79513.0,0.012576],[79524.0,0.251498],[79542.0,0.502882]]]
["bitfinex","BTCUSD",1744329455783,[[79507.0,0.00715839],[79505.0,0.60413],[79504.0,0.012577],[79502.0,0.2644768],[79501.0,0.012578]],[[79508.0,0.01173315],[79512.0,0.26411],[79513.0,0.012576],[79517.0,0.251521],[79542.0,0.502882]]]
["bitfinex","BTCUSD",1744329456043,[[79507.0,0.00715839],[79505.0,0.60413],[79504.0,0.012577],[79502.0,0.2644768],[79501.0,0.012578]],[[79510.0,0.251541],[79511.0,0.012576],[79512.0,0.26411],[79513.0,0.012576],[79542.0,0.502882]]]
["bitfinex","BTCUSD",1744329456210,[[79507.0,0.00715839],[79504.0,0.012577],[79503.0,0.34],[79502.0,0.2644768],[79501.0,0.012578]],[[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411],[79513.0,0.012576],[79537.0,0.25]]]
["bitfinex","BTCUSD",1744329456629,[[79507.0,0.00715839],[79504.0,0.012577],[79503.0,0.34],[79502.0,0.2644768],[79501.0,0.012578]],[[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329456936,[[79507.0,0.00715839],[79505.0,0.34],[79504.0,0.264135],[79503.0,0.34],[79502.0,0.2644768]],[[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329457149,[[79507.0,0.00715839],[79505.0,0.34],[79504.0,0.264135],[79502.0,0.0129138],[79492.0,0.251596]],[[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329457357,[[79507.0,0.00715839],[79505.0,0.34],[79504.0,0.264135],[79503.0,0.0096253],[79502.0,0.0129138]],[[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329458772,[[79507.0,0.00715839],[79505.0,0.34],[79504.0,0.251558],[79503.0,0.0096253],[79502.0,0.0129138]],[[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411],[79513.0,0.012576]]]
["bitfinex","BTCUSD",1744329458929,[[79507.0,0.00715839],[79503.0,0.0096253],[79502.0,0.0129138],[79501.0,0.352578],[79499.0,0.300373]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329459515,[[79507.0,0.00715839],[79503.0,0.0096253],[79502.0,0.0003358],[79501.0,0.352578],[79499.0,0.300373]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329460512,[[79507.0,0.00715839],[79503.0,0.0096253],[79502.0,0.0003358],[79501.0,0.34],[79499.0,0.300373]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329460742,[[79507.0,0.00715839],[79503.0,0.0096253],[79502.0,0.0003358],[79501.0,0.34],[79499.0,0.312951]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329460941,[[79507.0,0.00715839],[79503.0,0.0096253],[79502.0,0.0003358],[79501.0,0.34],[79500.0,0.198]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329463832,[[79507.0,0.00715839],[79503.0,0.0096253],[79502.0,0.0003358],[79500.0,0.0478],[77850.0,0.0005]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329464126,[[79507.0,0.15033549],[79503.0,0.0096253],[79502.0,0.0003358],[79500.0,0.0478],[79498.0,0.352578]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329464662,[[79507.0,0.15033549],[79503.0,0.0096253],[79502.0,0.0003358],[79500.0,0.0478],[79499.0,0.061378]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329464844,[[79507.0,0.15033549],[79503.0,0.0096253],[79502.0,0.0003358],[79500.0,0.0478],[79499.0,0.0488]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329469475,[[79507.0,0.15033549],[79502.0,0.0003358],[79500.0,0.0478],[79491.0,1.44454],[79485.0,0.251618]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329469657,[[79507.0,0.00013549],[79502.0,0.0003358],[79500.0,0.0478],[79491.0,1.44454],[79485.0,0.251618]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329469840,[[79507.0,0.15033549],[79502.0,0.0003358],[79500.0,0.0478],[79498.0,0.34],[79491.0,1.44454]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329470192,[[79507.0,0.15033549],[79502.0,0.0003358],[79500.0,0.0478],[79498.0,0.34],[79497.0,0.251917]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329470903,[[79507.0,0.00013549],[79502.0,0.0003358],[79500.0,0.0478],[79497.0,0.000336],[79495.0,0.4179362]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329471064,[[79507.0,0.15033549],[79502.0,0.0003358],[79500.0,0.0478],[79498.0,0.34],[79497.0,0.000336]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329471261,[[79507.0,0.15033549],[79502.0,0.0003358],[79498.0,0.34],[79497.0,0.000336],[79491.0,1.45712]],[[79508.0,0.012577],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329471465,[[79507.0,0.15033549],[79502.0,0.0003358],[79498.0,0.34],[79497.0,0.000336],[79495.0,0.4676362]],[[79508.0,0.03608009],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329472074,[[79507.0,0.15033549],[79502.0,0.0003358],[79498.0,0.34],[79497.0,0.000336],[79495.0,0.4676362]],[[79508.0,0.04783168],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329473098,[[79507.0,0.00013549],[79502.0,0.0003358],[79498.0,0.34],[79497.0,0.000336],[79495.0,0.4676362]],[[79508.0,0.04783168],[79509.0,0.264123],[79510.0,0.264118],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329473302,[[79507.0,0.00013549],[79502.0,0.0003358],[79497.0,0.000336],[79496.0,0.34],[79495.0,0.4676362]],[[79508.0,0.04783168],[79509.0,0.264123],[79510.0,0.309918],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329473504,[[79507.0,0.00013549],[79502.0,0.0003358],[79500.0,0.1502],[79497.0,0.000336],[79496.0,0.34]],[[79508.0,0.06237253],[79509.0,0.264123],[79510.0,0.309918],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329474087,[[79507.0,0.00013549],[79502.0,0.0003358],[79500.0,0.162778],[79499.0,0.251573],[79498.0,0.251577]],[[79508.0,0.04783168],[79509.0,0.264123],[79510.0,0.309918],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329474290,[[79507.0,0.00013549],[79504.0,0.0497],[79502.0,0.00285126],[79501.0,0.34],[79500.0,0.162778]],[[79508.0,0.04783168],[79509.0,0.264123],[79510.0,0.012577],[79511.0,0.012576],[79512.0,0.26411]]]
["bitfinex","BTCUSD",1744329474543,[[79507.0,0.47402066],[79506.0,0.251552],[79505.0,0.012577],[79504.0,0.0497],[79502.0,0.11542926]],[[79508.0,0.03525468],[79515.0,0.012576],[79527.0,0.0458],[79530.0,0.0472],[79544.0,0.08479014]]]
["bitfinex","BTCUSD",1744329474820,[[79508.0,0.34],[79507.0,0.47402066],[79504.0,0.0982],[79502.0,0.1129138],[79499.0,0.264152]],[[79511.0,0.264113],[79512.0,0.012576],[79513.0,0.251531],[79514.0,0.012576],[79515.0,0.012576]]]
["bitfinex","BTCUSD",1744329475055,[[79510.0,0.34],[79509.0,0.12690758],[79507.0,0.27123708],[79504.0,0.110777],[79502.0,0.4403358]],[[79519.0,0.251513],[79521.0,0.012575],[79543.0,0.502875],[79557.0,0.05],[79560.0,0.0001679]]]
["bitfinex","BTCUSD",1744329475215,[[79511.0,0.13948358],[79510.0,0.352577],[79507.0,0.26425949],[79506.0,0.1],[79504.0,0.110777]],[[79517.0,0.012575],[79518.0,0.264093],[79521.0,0.012575],[79524.0,0.012574],[79543.0,0.502875]]]
["bitfinex","BTCUSD",1744329475419,[[79511.0,0.14646117],[79510.0,0.352577],[79507.0,0.26425949],[79506.0,0.1],[79504.0,0.110777]],[[79517.0,0.012575],[79518.0,0.264093],[79521.0,0.012575],[79524.0,0.012574],[79543.0,0.502875]]]
["bitfinex","BTCUSD",1744329475835,[[79511.0,0.13388517],[79510.0,0.604114],[79508.0,0.012577],[79507.0,0.26425949],[79506.0,0.1]],[[79517.0,0.264096],[79518.0,0.264093],[79521.0,0.012575],[79523.0,0.251501],[79524.0,0.012574]]]
["bitfinex","BTCUSD",1744329476421,[[79511.0,0.14318098],[79510.0,0.604114],[79508.0,0.012577],[79507.0,0.26425949],[79506.0,0.1]],[[79517.0,0.264096],[79518.0,0.264093],[79521.0,0.012575],[79523.0,0.251501],[79524.0,0.012574]]]
["bitfinex","BTCUSD",1744329476627,[[79512.0,0.012576],[79511.0,0.40729098],[79510.0,0.352577],[79508.0,0.012577],[79507.0,0.26425949]],[[79517.0,0.012575],[79518.0,0.264093],[79521.0,0.012575],[79523.0,0.251501],[79524.0,0.26407]]]
["bitfinex","BTCUSD",1744329476828,[[79512.0,0.13948358],[79511.0,0.2803834],[79510.0,0.352577],[79508.0,0.012577],[79507.0,0.62225153]],[[79516.0,0.251521],[79517.0,0.012575],[79518.0,0.264093],[79520.0,0.251511],[79521.0,0.012575]]]
["bitfinex","BTCUSD",1744329477034,[[79512.0,0.13948358],[79511.0,0.27340581],[79510.0,0.352577],[79508.0,0.012577],[79507.0,0.62225153]],[[79516.0,0.251521],[79517.0,0.012575],[79518.0,0.264093],[79520.0,0.251511],[79521.0,0.012575]]]
["bitfinex","BTCUSD",1744329477269,[[79520.0,0.352575],[79519.0,0.25151],[79514.0,0.264104],[79513.0,0.47388517],[79512.0,0.012576]],[[79526.0,0.264066],[79527.0,0.012574],[79531.0,0.251474],[79537.0,0.0499],[79550.0,0.25]]]
["bitfinex","BTCUSD",1744329477441,[[79521.0,0.29135741],[79520.0,0.012575],[79519.0,0.29861],[79514.0,0.1],[79513.0,0.34697759]],[[79527.0,0.012574],[79528.0,0.012574],[79529.0,0.25148],[79530.0,0.012573],[79531.0,0.251474]]]
["bitfinex","BTCUSD",1744329477660,[[79521.0,0.27626758],[79519.0,0.29861],[79517.0,0.012575],[79515.0,0.251524],[79514.0,0.112576]],[[79525.0,0.264067],[79526.0,0.012574],[79527.0,0.012574],[79528.0,0.012574],[79530.0,0.012573]]]
["bitfinex","BTCUSD",1744329477825,[[79521.0,0.27626758],[79519.0,0.0471],[79514.0,0.1],[79513.0,0.352576],[79512.0,0.251533]],[[79522.0,0.012575],[79523.0,0.2515],[79524.0,0.251496],[79525.0,0.012574],[79526.0,0.012574]]]
["bitfinex","BTCUSD",1744329478021,[[79521.0,0.27626758],[79514.0,0.1],[79513.0,0.352576],[79512.0,0.251533]],[[79526.0,0.012574]]]
["bitfinex","BTCUSD",1744329478022,[[79526.0,0.012574],[79521.0,0.37326758],[79520.0,0.4176],[79514.0,0.1],[79513.0,0.34]],[[79550.0,0.25],[79551.0,0.251412],[79552.0,0.0499],[79555.0,0.0454],[79558.0,0.1362269]]]
["bitfinex","BTCUSD",1744329478249,[[79531.0,0.34],[79530.0,0.35799204],[79529.0,0.012574],[79527.0,0.27626758],[79526.0,0.012574]],[[79535.0,0.012573],[79538.0,0.012572],[79540.0,0.012572],[79552.0,0.0499],[79553.0,0.3543571]]]
["bitfinex","BTCUSD",1744329478425,[[79532.0,0.12690758],[79531.0,0.34],[79529.0,0.012574],[79528.0,0.251483],[79527.0,0.14936]],[[79537.0,0.012572],[79538.0,0.012572],[79540.0,0.012572],[79543.0,0.012571],[79544.0,0.02348623]]]
["bitfinex","BTCUSD",1744329478621,[[79532.0,0.12690758],[79531.0,0.34],[79530.0,0.012573],[79529.0,0.012574],[79528.0,0.251483]],[[79537.0,0.012572],[79538.0,0.264025],[79540.0,0.012572],[79543.0,0.012571],[79544.0,0.02348623]]]
["bitfinex","BTCUSD",1744329478622,[[79532.0,0.12690758],[79531.0,0.34],[79530.0,0.012573],[79529.0,0.012574],[79528.0,0.251483]],[[79537.0,0.012572],[79538.0,0.264025],[79540.0,0.012572],[79542.0,0.251442],[79543.0,0.012571]]]
["bitfinex","BTCUSD",1744329478883,[[79532.0,0.12690758],[79531.0,0.34],[79529.0,0.012574],[79528.0,0.251483],[79523.0,0.251498]],[[79536.0,0.251458],[79537.0,0.012572],[79538.0,0.264025],[79540.0,0.012572],[79542.0,0.251442]]]
["bitfinex","BTCUSD",1744329479063,[[79532.0,0.12690758],[79531.0,0.34],[79530.0,0.264048],[79529.0,0.012574],[79528.0,0.251483]],[[79537.0,0.012572],[79538.0,0.264025],[79540.0,0.012572],[79542.0,0.251442],[79550.0,0.251415]]]
["bitfinex","BTCUSD",1744329479262,[[79533.0,0.251467],[79532.0,0.12690758],[79531.0,0.352573],[79530.0,0.264048],[79529.0,0.012574]],[[79538.0,0.264025],[79540.0,0.012572],[79542.0,0.251442],[79550.0,0.251415],[79553.0,0.1043571]]]
["bitfinex","BTCUSD",1744329479462,[[79534.0,0.12690758],[79531.0,0.34],[79530.0,0.264048],[79529.0,0.012574],[79525.0,0.451491]],[[79536.0,0.251458],[79537.0,0.012572],[79538.0,0.26407006],[79540.0,0.012572],[79542.0,0.251442]]]
["bitfinex","BTCUSD",1744329479889,[[79534.0,0.12690758],[79531.0,0.34],[79530.0,0.264048],[79529.0,0.012574],[79525.0,0.451491]],[[79537.0,0.012572],[79538.0,0.26407006],[79540.0,0.012572],[79542.0,0.251442],[79549.0,0.251418]]]
["bitfinex","BTCUSD",1744329480089,[[79537.0,0.264027],[79535.0,0.298561],[79534.0,0.15230645],[79532.0,0.251468],[79531.0,0.352573]],[[79538.0,4.506e-05],[79546.0,0.012571],[79547.0,0.251424],[79549.0,0.01257],[79564.0,0.25655219]]]
["bitfinex","BTCUSD",1744329480248,[[79537.0,0.264027],[79535.0,0.298561],[79534.0,0.15230645],[79532.0,0.251468],[79531.0,0.352573]],[[79538.0,4.506e-05],[79547.0,0.251424],[79549.0,0.263988],[79552.0,0.06247],[79553.0,0.251404]]]
["bitfinex","BTCUSD",1744329480455,[[79537.0,0.62041173],[79535.0,0.298561],[79534.0,0.15230645],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79547.0,0.263995],[79549.0,0.263988],[79552.0,0.06247],[79553.0,0.251404]]]
["bitfinex","BTCUSD",1744329480695,[[79537.0,0.62041173],[79535.0,0.298561],[79534.0,0.15230645],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79545.0,0.25143],[79546.0,0.012571],[79547.0,0.263995],[79549.0,0.263988]]]
["bitfinex","BTCUSD",1744329480897,[[79537.0,0.62041173],[79535.0,0.298561],[79534.0,0.15230645],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79547.0,0.012571],[79549.0,0.263988],[79552.0,0.313878],[79559.0,0.2515539]]]
["bitfinex","BTCUSD",1744329481226,[[79537.0,0.74731931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79558.0,0.33617914],[79559.0,0.0001679],[79560.0,0.0954679],[79575.0,0.25]]]
["bitfinex","BTCUSD",1744329481525,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79554.0,0.251401],[79556.0,0.0127371],[79557.0,0.012569],[79558.0,0.09735914]]]
["bitfinex","BTCUSD",1744329481721,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79554.0,0.251401],[79555.0,0.012569],[79556.0,0.0127371],[79557.0,0.012569]]]
["bitfinex","BTCUSD",1744329482109,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79555.0,0.012569],[79556.0,0.0127371],[79557.0,0.012569],[79558.0,0.34874914]]]
["bitfinex","BTCUSD",1744329482375,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79556.0,0.0127371],[79557.0,0.012569],[79558.0,0.34874914],[79567.0,0.1497571]]]
["bitfinex","BTCUSD",1744329482507,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79556.0,0.2641321],[79557.0,0.012569],[79558.0,0.34874914],[79567.0,0.1497571]]]
["bitfinex","BTCUSD",1744329483039,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79554.0,0.263971],[79555.0,0.012569],[79556.0,0.2641321],[79557.0,0.012569]]]
["bitfinex","BTCUSD",1744329483265,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79554.0,0.263971],[79555.0,0.012569],[79556.0,0.0127371],[79557.0,0.012569]]]
["bitfinex","BTCUSD",1744329483669,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79551.0,0.263981],[79554.0,0.263971],[79555.0,0.012569],[79556.0,0.0127371]]]
["bitfinex","BTCUSD",1744329484756,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79554.0,0.263971],[79555.0,0.012569],[79556.0,0.0127371],[79565.0,0.251369]]]
["bitfinex","BTCUSD",1744329485199,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79552.0,0.251408],[79553.0,0.01257],[79554.0,0.263971],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1744329485796,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79553.0,0.01257],[79554.0,0.263971],[79555.0,0.012569],[79566.0,0.2515329]]]
["bitfinex","BTCUSD",1744329486089,[[79537.0,1.31481931],[79535.0,0.298561],[79534.0,0.12539887],[79532.0,0.251468],[79531.0,0.012573]],[[79538.0,4.506e-05],[79554.0,0.263971],[79555.0,0.012569],[79566.0,0.0001679],[79585.0,0.08495824]]]
["bitfinex","BTCUSD",1744329486295,[[79548.0,0.26399],[79545.0,0.263998],[79542.0,0.264008],[79539.0,0.012572],[79538.0,0.34]],[[79554.0,0.24701606],[79555.0,0.012569],[79566.0,0.0001679],[79578.0,0.502653],[79584.0,0.25]]]
["bitfinex","BTCUSD",1744329486466,[[79549.0,0.14928],[79548.0,0.26399],[79545.0,0.263998],[79542.0,0.264008],[79540.0,0.35799204]],[[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79578.0,0.502653],[79584.0,0.25]]]
["bitfinex","BTCUSD",1744329486672,[[79549.0,0.15587909],[79548.0,0.26399],[79545.0,0.263998],[79542.0,0.264008],[79540.0,0.35799204]],[[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79578.0,0.502653],[79584.0,0.25]]]
["bitfinex","BTCUSD",1744329486879,[[79549.0,0.15587909],[79545.0,0.263998],[79542.0,0.264008],[79540.0,0.35799204],[79514.0,0.326984]],[[79552.0,0.263979],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329487033,[[79549.0,0.15587909],[79546.0,0.263994],[79545.0,0.263998],[79542.0,0.264008],[79540.0,0.35799204]],[[79552.0,0.263979],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329487253,[[79550.0,0.14928],[79549.0,0.00659909],[79546.0,0.263994],[79545.0,0.012571],[79542.0,0.264008]],[[79552.0,0.263979],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329487687,[[79551.0,0.00617654],[79547.0,0.34],[79546.0,0.263994],[79545.0,0.012571],[79542.0,0.264008]],[[79552.0,0.263979],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329487887,[[79551.0,0.15545654],[79546.0,0.263994],[79545.0,0.012571],[79542.0,0.264008],[79540.0,0.35799204]],[[79552.0,0.263979],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329488110,[[79551.0,0.14928],[79546.0,0.263994],[79545.0,0.012571],[79542.0,0.264008],[79540.0,0.69799204]],[[79552.0,0.263979],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329488322,[[79551.0,0.15546115],[79546.0,0.263994],[79545.0,0.012571],[79542.0,0.264008],[79540.0,0.69799204]],[[79552.0,0.263979],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329490448,[[79551.0,0.15546115],[79546.0,0.251423],[79545.0,0.012571],[79542.0,0.264008],[79540.0,0.69799204]],[[79552.0,0.263979],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329491700,[[79551.0,0.15546115],[79548.0,0.26399],[79546.0,0.251423],[79545.0,0.012571],[79542.0,0.264008]],[[79554.0,0.24706117],[79555.0,0.012569],[79565.0,0.251367],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329491902,[[79551.0,0.15546115],[79546.0,0.251423],[79545.0,0.012571],[79542.0,0.264008],[79519.0,0.03301688]],[[79554.0,0.24706117],[79555.0,0.012569],[79565.0,0.251367],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329492109,[[79551.0,0.15546115],[79546.0,0.263994],[79545.0,0.012571],[79542.0,0.264008],[79541.0,0.251439]],[[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329492300,[[79551.0,0.15546115],[79547.0,0.012571],[79546.0,0.263994],[79545.0,0.012571],[79542.0,0.264008]],[[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679],[79567.0,0.0455679]]]
["bitfinex","BTCUSD",1744329492539,[[79551.0,0.15546115],[79547.0,0.012571],[79546.0,0.263994],[79545.0,0.012571],[79542.0,0.264008]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679]]]
["bitfinex","BTCUSD",1744329492755,[[79551.0,0.15546115],[79545.0,0.012571],[79542.0,0.012571]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679]]]
["bitfinex","BTCUSD",1744329492756,[[79551.0,0.15546115],[79545.0,0.012571],[79542.0,0.012571],[79541.0,0.34],[79540.0,0.37056404]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679]]]
["bitfinex","BTCUSD",1744329492976,[[79551.0,0.15546115],[79541.0,0.591441],[79540.0,0.35799204],[79539.0,0.264018],[79507.0,0.36174836]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79566.0,0.0001679]]]
["bitfinex","BTCUSD",1744329492977,[[79551.0,0.15546115],[79541.0,0.591441],[79540.0,0.35799204],[79539.0,0.264018],[79507.0,0.36174836]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79559.0,0.2515579]]]
["bitfinex","BTCUSD",1744329493259,[[79551.0,0.14928],[79542.0,0.012571],[79541.0,0.34],[79540.0,0.35799204],[79539.0,0.264018]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79559.0,0.2515579]]]
["bitfinex","BTCUSD",1744329494944,[[79551.0,0.14928],[79542.0,0.264007],[79541.0,0.34],[79540.0,0.35799204],[79539.0,0.264018]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79559.0,0.2515579]]]
["bitfinex","BTCUSD",1744329496157,[[79551.0,0.14928],[79543.0,0.251433],[79542.0,0.264007],[79541.0,0.34],[79540.0,0.35799204]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79559.0,0.2515579]]]
["bitfinex","BTCUSD",1744329496357,[[79551.0,0.14928],[79544.0,0.25143],[79543.0,0.264004],[79542.0,0.012571],[79541.0,0.34]],[[79552.0,0.01257],[79553.0,0.263977],[79554.0,0.24706117],[79555.0,0.012569],[79559.0,0.2515579]]]
["bitfinex","BTCUSD",1744329496678,[[79551.0,0.14928],[79548.0,0.251419],[79547.0,0.012571],[79546.0,0.251425],[79545.0,0.012571]],[[79552.0,0.01257],[79553.0,0.01257],[79554.0,0.24706117],[79555.0,0.012569],[79559.0,0.2515579]]]
["bitfinex","BTCUSD",1744329496895,[[79552.0,0.34],[79551.0,0.40069],[79550.0,0.01257],[79549.0,0.00251395],[79548.0,0.251419]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79561.0,0.263947],[79578.0,0.2501679]]]
["bitfinex","BTCUSD",1744329497131,[[79552.0,0.34],[79551.0,0.40069],[79550.0,0.01257],[79548.0,0.251419]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79561.0,0.263947],[79578.0,0.2501679]]]
["bitfinex","BTCUSD",1744329497132,[[79553.0,0.34],[79552.0,0.34],[79551.0,0.40685688],[79550.0,0.01257],[79548.0,0.251419]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79558.0,0.26396],[79559.0,0.0001679],[79560.0,0.0001679]]]
["bitfinex","BTCUSD",1744329497302,[[79553.0,0.47947758],[79552.0,0.251405],[79551.0,0.40069],[79550.0,0.06187],[79549.0,0.01257]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79560.0,0.0001679],[79565.0,0.263936]]]
["bitfinex","BTCUSD",1744329497503,[[79553.0,0.48564446],[79552.0,0.251405],[79551.0,0.40069],[79550.0,0.06187],[79549.0,0.01257]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0127369],[79560.0,0.2515529],[79565.0,0.263936]]]
["bitfinex","BTCUSD",1744329497846,[[79553.0,0.48564446],[79552.0,0.251405],[79551.0,0.40069],[79550.0,0.06187],[79549.0,0.01257]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79560.0,0.0001679],[79565.0,0.263936]]]
["bitfinex","BTCUSD",1744329498098,[[79553.0,0.48564446],[79552.0,0.251405],[79551.0,0.40069],[79550.0,0.06187],[79549.0,0.01257]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79560.0,0.0001679],[79564.0,0.251371]]]
["bitfinex","BTCUSD",1744329498305,[[79553.0,0.48564446],[79552.0,0.251405],[79551.0,0.40069],[79550.0,0.06187],[79549.0,0.01257]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79560.0,0.0001679],[79564.0,0.25137]]]
["bitfinex","BTCUSD",1744329498628,[[79553.0,0.48564446],[79552.0,0.251405],[79551.0,0.40069],[79550.0,0.06187],[79549.0,0.01257]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79560.0,0.0001679],[79562.0,0.251376]]]
["bitfinex","BTCUSD",1744329498772,[[79553.0,0.58564446],[79552.0,0.251405],[79551.0,0.40069],[79550.0,0.06187],[79549.0,0.01257]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679]]]
["bitfinex","BTCUSD",1744329499627,[[79553.0,0.58564446],[79552.0,1.544765],[79551.0,0.40069],[79550.0,0.06187],[79549.0,0.01257]],[[79554.0,4.511e-05],[79556.0,0.0001681],[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679]]]
["bitfinex","BTCUSD",1744329499778,[[79558.0,0.603957],[79556.0,0.34],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.66324446]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79578.0,0.0001679],[79579.0,0.253325]]]
["bitfinex","BTCUSD",1744329500143,[[79558.0,1.15407443],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.53017]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79578.0,0.0001679],[79579.0,0.002]]]
["bitfinex","BTCUSD",1744329500431,[[79558.0,1.15407443],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.53017]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79578.0,0.0001679],[79579.0,0.014566]]]
["bitfinex","BTCUSD",1744329500634,[[79558.0,1.16340383],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.53017]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79578.0,0.0001679],[79579.0,0.014566]]]
["bitfinex","BTCUSD",1744329501015,[[79558.0,1.12098583],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.53017]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79578.0,0.2514929],[79579.0,0.014566]]]
["bitfinex","BTCUSD",1744329501217,[[79558.0,1.12098583],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.53017]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79578.0,0.0001679],[79579.0,0.014566]]]
["bitfinex","BTCUSD",1744329501843,[[79558.0,1.12098583],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.53017]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79577.0,0.251329],[79578.0,0.0127339]]]
["bitfinex","BTCUSD",1744329503094,[[79558.0,1.10043883],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.53017]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79577.0,0.251329],[79578.0,0.0127339]]]
["bitfinex","BTCUSD",1744329503501,[[79558.0,1.51803883],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.11257]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79578.0,0.2640599],[79586.0,0.0001681]]]
["bitfinex","BTCUSD",1744329503645,[[79558.0,1.51803883],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.11257]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79577.0,0.012566],[79578.0,0.2640599]]]
["bitfinex","BTCUSD",1744329503849,[[79558.0,1.51803883],[79556.0,0.251395],[79555.0,0.363964],[79554.0,0.0464],[79553.0,0.11257]],[[79559.0,0.0001679],[79560.0,0.0001679],[79566.0,0.0001679],[79578.0,0.0001679],[79585.0,0.2514731]]]
["bitfinex","BTCUSD",1744329504051,[[79566.0,0.363931],[79565.0,0.1],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.012568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79585.0,0.0001681],[79588.0,0.0127321]]]
["bitfinex","BTCUSD",1744329504295,[[79566.0,1.39767858],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.012568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79583.0,0.251312],[79584.0,0.0127329]]]
["bitfinex","BTCUSD",1744329504493,[[79566.0,1.40354231],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.012568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79583.0,0.263877],[79584.0,0.0127329]]]
["bitfinex","BTCUSD",1744329505113,[[79566.0,1.40354231],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.012568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79584.0,0.2640419],[79595.0,0.251272]]]
["bitfinex","BTCUSD",1744329505439,[[79566.0,1.40354231],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.012568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79584.0,0.2640419],[79586.0,0.2640351]]]
["bitfinex","BTCUSD",1744329506232,[[79566.0,1.45084231],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.012568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79584.0,0.2640419],[79586.0,0.2640351]]]
["bitfinex","BTCUSD",1744329508199,[[79566.0,1.45084231],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.012568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79584.0,0.2514769],[79586.0,0.2640351]]]
["bitfinex","BTCUSD",1744329508382,[[79566.0,1.45084231],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.301372],[79562.0,0.012568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79584.0,0.0001679],[79586.0,0.0001681]]]
["bitfinex","BTCUSD",1744329508819,[[79566.0,2.05120131],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.062568]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79584.0,0.0001679],[79586.0,0.0001681]]]
["bitfinex","BTCUSD",1744329509243,[[79566.0,2.05120131],[79565.0,0.112568],[79564.0,0.251367],[79563.0,0.251372],[79562.0,0.09558488]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79584.0,0.0001679],[79586.0,0.0001681]]]
["bitfinex","BTCUSD",1744329509668,[[79566.0,2.09930131],[79565.0,0.117568],[79564.0,0.301367],[79563.0,0.251372],[79562.0,0.04558488]],[[79578.0,0.0001679],[79579.0,0.002],[79580.0,0.0001679],[79584.0,0.0001679],[79586.0,0.0001681]]]
["bitfinex","BTCUSD",1744329510348,[[79579.0,0.212566],[79578.0,0.251325],[79576.0,0.251332],[79575.0,0.251332],[79570.0,0.005]],[[79580.0,0.0001679],[79584.0,0.0001679],[79586.0,0.0001681],[79603.0,0.251248],[79605.0,0.012562]]]
["bitfinex","BTCUSD",1744329510561,[[79583.0,0.591309],[79581.0,0.012565],[79580.0,0.0468],[79579.0,0.76505895],[79570.0,0.41299204]],[[79584.0,0.0001679],[79586.0,0.0001681],[79597.0,0.0001678],[79602.0,0.251252],[79603.0,0.012562]]]
["bitfinex","BTCUSD",1744329510782,[[79583.0,2.64403476],[79581.0,0.017565],[79580.0,0.298119],[79579.0,0.513885],[79578.0,0.012566]],[[79584.0,0.00061905],[79586.0,0.0001681],[79597.0,0.0001678],[79605.0,0.0467],[79607.0,0.0001679]]]
["bitfinex","BTCUSD",1744329511024,[[79583.0,4.12736464],[79582.0,0.005],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.513885]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79607.0,0.0001679],[79614.0,0.0468679]]]
["bitfinex","BTCUSD",1744329511244,[[79583.0,4.12736464],[79582.0,0.005],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.513885]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79607.0,0.0001679],[79613.0,0.251217]]]
["bitfinex","BTCUSD",1744329511482,[[79583.0,3.61153976],[79582.0,0.005],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.513885]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79607.0,0.0001679],[79611.0,0.012561]]]
["bitfinex","BTCUSD",1744329511721,[[79583.0,2.70281931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.313885],[79575.0,0.005]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79598.0,0.012563],[79601.0,0.012562]]]
["bitfinex","BTCUSD",1744329511947,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.062566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79603.0,0.0467],[79604.0,0.0001681]]]
["bitfinex","BTCUSD",1744329512170,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.062566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79600.0,0.012562],[79601.0,0.251253]]]
["bitfinex","BTCUSD",1744329512426,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.012566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79599.0,0.012562],[79600.0,0.012562]]]
["bitfinex","BTCUSD",1744329512632,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.012566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79598.0,0.263828],[79599.0,0.012562]]]
["bitfinex","BTCUSD",1744329513412,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.012566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79599.0,0.25126],[79633.0,0.0123922]]]
["bitfinex","BTCUSD",1744329513806,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.012566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79603.0,0.0467],[79605.0,0.263802]]]
["bitfinex","BTCUSD",1744329514006,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.012566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79603.0,0.31051],[79605.0,0.263802]]]
["bitfinex","BTCUSD",1744329514207,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.012566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79603.0,0.310508],[79605.0,0.263802]]]
["bitfinex","BTCUSD",1744329514435,[[79583.0,2.80517931],[79581.0,0.012565],[79580.0,0.251319],[79579.0,0.012566],[79578.0,0.012566]],[[79584.0,0.00011496],[79586.0,0.0001681],[79597.0,0.0001678],[79602.0,0.012562],[79603.0,0.310508]]]
["bitfinex","BTCUSD",1744329514677,[[79583.0,0.00547318],[79574.0,0.4176],[79571.0,0.1],[79566.0,0.1],[79565.0,0.012568]],[[79584.0,0.29812096],[79586.0,0.0127331],[79589.0,0.012564],[79592.0,0.012564],[79593.0,0.0485]]]
["bitfinex","BTCUSD",1744329514917,[[79574.0,0.4176],[79570.0,0.35135],[79567.0,0.012568],[79564.0,0.251366],[79562.0,0.112568]],[[79578.0,0.263892],[79581.0,0.012565],[79584.0,0.31068596],[79586.0,0.0127331],[79587.0,0.251298]]]
["bitfinex","BTCUSD",1744329515134,[[79575.0,0.48912],[79574.0,0.4176],[79570.0,0.35135],[79569.0,0.012567],[79567.0,0.012568]],[[79580.0,0.263885],[79581.0,0.012565],[79584.0,0.31068596],[79586.0,0.0127331],[79587.0,0.251298]]]
["bitfinex","BTCUSD",1744329515260,[[79575.0,0.34],[79574.0,0.56672],[79570.0,0.35135],[79569.0,0.012567],[79568.0,0.251357]],[[79580.0,0.263885],[79581.0,0.012565],[79584.0,0.31068596],[79586.0,0.0127331],[79587.0,0.251298]]]
["bitfinex","BTCUSD",1744329515463,[[79575.0,0.34],[79574.0,0.56672],[79570.0,0.363917],[79569.0,0.012567],[79568.0,0.251357]],[[79579.0,0.012566],[79580.0,0.263885],[79581.0,0.012565],[79584.0,0.31068596],[79586.0,0.0127331]]]
["bitfinex","BTCUSD",1744329515663,[[79575.0,0.34],[79574.0,0.56672],[79570.0,0.363917],[79569.0,0.012567],[79568.0,0.251357]],[[79576.0,0.012566],[79578.0,0.251325],[79579.0,0.012566],[79580.0,0.263885],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329516024,[[79575.0,0.34],[79574.0,0.579286],[79572.0,0.263911],[79570.0,0.112567],[79569.0,0.012567]],[[79580.0,0.263885],[79581.0,0.263881],[79609.0,0.504457],[79620.0,0.35799204],[79624.0,0.15412]]]
["bitfinex","BTCUSD",1744329516160,[[79575.0,0.34],[79574.0,0.579286],[79572.0,0.263911],[79570.0,0.47055904],[79569.0,0.012567]],[[79580.0,0.263885],[79581.0,0.263881],[79608.0,0.0001679],[79609.0,0.504457],[79614.0,0.2501679]]]
["bitfinex","BTCUSD",1744329516766,[[79575.0,0.34],[79574.0,0.830622],[79572.0,0.263911],[79570.0,0.47055904],[79569.0,0.012567]],[[79580.0,0.263885],[79581.0,0.263881],[79608.0,0.0001679],[79609.0,0.504457],[79614.0,0.2501679]]]
["bitfinex","BTCUSD",1744329516966,[[79575.0,0.34],[79574.0,0.56672],[79572.0,0.263911],[79570.0,0.47055904],[79569.0,0.012567]],[[79580.0,0.263885],[79581.0,0.263881],[79608.0,0.0001679],[79609.0,0.504457],[79614.0,0.2501679]]]
["bitfinex","BTCUSD",1744329517203,[[79576.0,0.14912],[79575.0,0.34],[79574.0,0.4176],[79572.0,0.263911],[79570.0,0.47055904]],[[79578.0,0.251325],[79579.0,0.012566],[79580.0,0.263885],[79581.0,0.263881],[79608.0,0.0001679]]]
["bitfinex","BTCUSD",1744329517380,[[79576.0,0.48912],[79575.0,0.34],[79574.0,0.4176],[79573.0,0.012567],[79572.0,0.263911]],[[79578.0,0.251325],[79579.0,0.012566],[79580.0,0.012565],[79581.0,0.263881],[79584.0,0.04681496]]]
["bitfinex","BTCUSD",1744329517603,[[79576.0,0.14912],[79575.0,0.34],[79574.0,0.4176],[79572.0,0.263911],[77897.0,0.0006203]],[[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.012565],[79581.0,0.263881],[79584.0,0.04681496]]]
["bitfinex","BTCUSD",1744329517920,[[79576.0,0.14912],[79575.0,0.34],[79574.0,0.4176],[79573.0,0.012567],[79572.0,0.263911]],[[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.012565],[79581.0,0.263881],[79584.0,0.04681496]]]
["bitfinex","BTCUSD",1744329518322,[[79576.0,0.14912],[79575.0,0.34],[79572.0,0.263911],[79563.0,0.4176],[79510.0,0.29423646]],[[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.012565],[79581.0,0.263881],[79584.0,0.04681496]]]
["bitfinex","BTCUSD",1744329518566,[[79576.0,0.14912],[79575.0,0.34],[79573.0,0.251341],[79572.0,0.012567],[79563.0,0.4176]],[[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.012565],[79581.0,0.012565],[79582.0,0.251313]]]
["bitfinex","BTCUSD",1744329518735,[[79576.0,0.14912],[79574.0,0.352566],[79573.0,0.251341],[79572.0,0.012567],[79563.0,0.4176]],[[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565],[79582.0,0.251313],[79583.0,0.251311]]]
["bitfinex","BTCUSD",1744329519085,[[79576.0,0.14912],[79574.0,0.34],[79570.0,0.45799204],[79565.0,0.251363],[79563.0,0.4176]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329519328,[[79576.0,0.14912],[79574.0,0.34],[79570.0,0.45799204],[79565.0,0.26068612],[79563.0,0.4176]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329520534,[[79576.0,0.27602758],[79573.0,0.34],[79572.0,0.251344],[79571.0,0.012567],[79570.0,0.45799204]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329520740,[[79576.0,0.12690758],[79573.0,0.34],[79570.0,0.45799204],[79569.0,0.263919],[79564.0,0.251367]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329520941,[[79576.0,0.27602758],[79574.0,0.0025131],[79573.0,0.34],[79570.0,0.45799204],[79569.0,0.263919]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329521139,[[79576.0,0.27602758],[79573.0,0.34],[79570.0,0.45799204],[79569.0,0.263919],[79469.0,0.5]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329521788,[[79576.0,0.27602758],[79573.0,0.34],[79570.0,0.45799204],[79569.0,0.263919],[79485.0,0.50272]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329521965,[[79576.0,0.27602758],[79570.0,0.45799204],[79569.0,0.263919],[79485.0,0.50272]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329521966,[[79576.0,0.61602758],[79570.0,0.47055904],[79569.0,0.263919],[79485.0,0.50272],[77888.0,0.0001]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329522386,[[79576.0,0.61602758],[79570.0,0.47055904],[79569.0,0.263919],[79546.0,0.05],[79485.0,0.50272]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329522547,[[79576.0,0.61602758],[79570.0,0.47055904],[79569.0,0.263919],[79549.0,0.05],[79485.0,0.50272]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329523187,[[79576.0,0.61602758],[79570.0,0.47055904],[79569.0,0.263919],[79549.0,0.05],[79499.0,0.14423646]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329523389,[[79576.0,0.61602758],[79571.0,0.251346],[79570.0,0.47055904],[79569.0,0.263919],[79549.0,0.05]],[[79577.0,0.012566],[79578.0,0.263891],[79579.0,0.012566],[79580.0,0.263886],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329523752,[[79582.0,0.1],[79579.0,0.34],[79578.0,0.012566],[79577.0,0.251328],[79576.0,0.22690758]],[[79584.0,0.00011496],[79586.0,0.0001681],[79592.0,0.046],[79597.0,0.0001678],[79611.0,0.502443]]]
["bitfinex","BTCUSD",1744329524051,[[79582.0,0.1]],[[79597.0,0.0001678],[79611.0,0.502443]]]
["bitfinex","BTCUSD",1744329524052,[[79587.0,0.603861],[79585.0,0.351303],[79584.0,0.251305],[79583.0,0.70870531],[79582.0,0.1]],[[79597.0,0.0001678],[79598.0,0.251263],[79599.0,0.012562],[79602.0,0.058562],[79604.0,0.0127301]]]
["bitfinex","BTCUSD",1744329524245,[[79587.0,0.73076858],[79585.0,0.363868],[79584.0,0.251305],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79597.0,0.2639988],[79598.0,0.251263],[79599.0,0.012562],[79602.0,0.058562]]]
["bitfinex","BTCUSD",1744329524452,[[79587.0,0.73076858],[79585.0,1.656628],[79584.0,0.26387],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79595.0,0.012563],[79597.0,0.2639968],[79599.0,0.012562],[79602.0,0.058562]]]
["bitfinex","BTCUSD",1744329525084,[[79587.0,0.73076858],[79585.0,1.656628],[79584.0,0.26387],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79595.0,0.012563],[79597.0,0.2639968],[79599.0,0.012562],[79601.0,0.251254]]]
["bitfinex","BTCUSD",1744329525792,[[79587.0,0.73076858],[79585.0,1.656628],[79584.0,0.26387],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79597.0,0.2639968],[79599.0,0.012562],[79601.0,0.251254],[79637.0,0.34]]]
["bitfinex","BTCUSD",1744329526202,[[79587.0,0.74304406],[79585.0,1.656628],[79584.0,0.26387],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79597.0,0.0001678],[79599.0,0.012562],[79601.0,0.251254],[79637.0,0.34]]]
["bitfinex","BTCUSD",1744329526381,[[79587.0,0.74304406],[79585.0,1.656628],[79584.0,0.26387],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79597.0,0.0001678],[79598.0,0.263828],[79599.0,0.012562],[79601.0,0.251254]]]
["bitfinex","BTCUSD",1744329526550,[[79587.0,0.74304406],[79585.0,1.656628],[79584.0,0.26387],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79597.0,0.0127308],[79598.0,0.263828],[79599.0,0.012562],[79601.0,0.251254]]]
["bitfinex","BTCUSD",1744329526754,[[79587.0,0.74304406],[79585.0,1.656628],[79584.0,0.012565],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79597.0,0.2639988],[79598.0,0.012563],[79599.0,0.012562],[79618.0,0.376801]]]
["bitfinex","BTCUSD",1744329526954,[[79587.0,0.74304406],[79585.0,1.656628],[79584.0,0.26387],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79597.0,0.2639988],[79598.0,0.012563],[79599.0,0.012562],[79618.0,0.376801]]]
["bitfinex","BTCUSD",1744329526955,[[79587.0,0.74304406],[79585.0,1.656628],[79584.0,0.26387],[79583.0,0.579285],[79582.0,0.1]],[[79588.0,0.00025313],[79593.0,0.012563],[79596.0,0.012563],[79597.0,0.2639988],[79598.0,0.012563]]]
["bitfinex","BTCUSD",1744329527151,[[79587.0,0.62830306],[79585.0,1.29276],[79583.0,0.4176],[79582.0,0.1],[79574.0,0.1461]],[[79588.0,0.26411113],[79591.0,0.263851],[79593.0,0.012563],[79594.0,0.251276],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329527407,[[79587.0,0.50139548],[79585.0,1.29276],[79583.0,0.4176],[79574.0,0.1],[79571.0,0.1]],[[79588.0,0.26411113],[79591.0,0.312951],[79593.0,0.263844],[79594.0,0.251276],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329527628,[[79587.0,0.14912],[79585.0,1.29276],[79583.0,0.4176],[79571.0,0.351346],[79569.0,0.263918]],[[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79594.0,0.251276],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329527929,[[79585.0,1.29276],[79583.0,0.4176],[79576.0,0.34],[79571.0,0.363913],[79570.0,0.37055904]],[[79586.0,0.263865],[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329528087,[[79585.0,1.44188],[79583.0,0.4176],[79576.0,0.34],[79571.0,0.112567],[79570.0,0.37055904]],[[79586.0,0.263865],[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329528286,[[79585.0,1.44188],[79583.0,0.4176],[79582.0,0.01272892],[79576.0,0.34],[79571.0,0.1]],[[79586.0,0.263865],[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329529595,[[79585.0,1.44188],[79583.0,0.4176],[79582.0,0.01272892],[79576.0,0.34],[79571.0,0.363914]],[[79586.0,0.263865],[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329530016,[[79585.0,1.44188],[79582.0,0.01272892],[79576.0,0.34],[79573.0,0.263906],[79571.0,0.363914]],[[79586.0,0.263865],[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329530821,[[79585.0,1.44188],[79582.0,0.01272892],[79576.0,0.34],[79573.0,0.263906],[79571.0,0.112567]],[[79586.0,0.263865],[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329532383,[[79585.0,0.14912],[79582.0,0.01272892],[79576.0,0.34],[79573.0,0.263906],[79571.0,0.112567]],[[79586.0,0.263865],[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329534568,[[79585.0,0.14912],[79582.0,0.01272892],[79576.0,0.34],[79574.0,0.012566],[79573.0,0.263906]],[[79586.0,0.263865],[79588.0,0.31011113],[79591.0,0.312951],[79593.0,0.263844],[79596.0,0.012563]]]
["bitfinex","BTCUSD",1744329535372,[[79582.0,0.01272892],[79574.0,0.352566],[79573.0,0.263906],[79567.0,0.14948],[77900.0,0.0004]],[[79583.0,0.263874],[79586.0,0.263865],[79587.0,0.251301],[79588.0,0.05881713],[79591.0,0.312951]]]
["bitfinex","BTCUSD",1744329535575,[[79582.0,0.01272892],[79574.0,0.34],[79573.0,0.263906],[79567.0,0.14948],[79564.0,0.251368]],[[79583.0,0.263874],[79586.0,0.263865],[79587.0,0.251301],[79588.0,0.05881713],[79591.0,0.312951]]]
["bitfinex","BTCUSD",1744329535759,[[79574.0,0.34],[79573.0,0.263906],[79564.0,0.251368],[79541.0,0.34141385],[77897.0,0.0006203]],[[79577.0,0.25133],[79578.0,0.012566],[79579.0,0.251323],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329535959,[[79575.0,0.14948],[79574.0,0.46690758],[79573.0,0.251339],[79564.0,0.251368],[79541.0,0.34141385]],[[79577.0,0.25133],[79578.0,0.012566],[79579.0,0.251323],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329536155,[[79575.0,0.16192591],[79574.0,0.46690758],[79573.0,0.251339],[79564.0,0.251368],[79541.0,0.34141385]],[[79577.0,0.25133],[79578.0,0.012566],[79579.0,0.251323],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329536369,[[79575.0,0.16192591],[79574.0,0.46690758],[79573.0,0.251339],[79564.0,0.251368],[79551.0,0.055]],[[79577.0,0.25133],[79578.0,0.012566],[79579.0,0.251323],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329536720,[[79575.0,0.16192591],[79574.0,0.46690758],[79573.0,0.251339],[79572.0,0.012567],[79564.0,0.251368]],[[79577.0,0.25133],[79578.0,0.012566],[79579.0,0.251323],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329537814,[[79575.0,0.50192591],[79574.0,0.46690758],[79571.0,0.1],[79570.0,0.77559204],[79568.0,0.012567]],[[79576.0,0.012566],[79578.0,0.263894],[79581.0,0.012565],[79583.0,0.263874],[79588.0,0.04625313]]]
["bitfinex","BTCUSD",1744329538000,[[79575.0,0.50192591],[79571.0,0.1],[79570.0,0.77559204],[79568.0,0.251354],[79567.0,0.012568]],[[79576.0,0.263898],[79578.0,0.263894],[79581.0,0.012565],[79583.0,0.263874],[79588.0,0.04625313]]]
["bitfinex","BTCUSD",1744329538324,[[79575.0,0.50192591],[79570.0,0.4176],[79567.0,0.012568],[79566.0,0.263928],[79563.0,0.012568]],[[79576.0,0.263898],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329538450,[[79575.0,0.50192591],[79570.0,0.4176],[79566.0,0.263928],[79563.0,0.012568],[79562.0,1.544055]],[[79576.0,0.263898],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329540023,[[79575.0,0.50192591],[79570.0,0.4176],[79569.0,0.1],[79568.0,0.263921],[79567.0,0.263925]],[[79576.0,0.263898],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329540433,[[79575.0,0.16192591],[79560.0,0.62194104],[79559.0,0.1],[79558.0,0.4176],[79557.0,0.25139]],[[79576.0,0.311798],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329540639,[[79575.0,0.16192591],[79562.0,1.29268],[79560.0,0.62194104],[79559.0,0.1],[79557.0,0.263959]],[[79576.0,0.359598],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329540794,[[79575.0,0.16192591],[79562.0,1.305248],[79561.0,0.263944],[79560.0,0.37056104],[79559.0,0.1]],[[79576.0,0.359598],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329540983,[[79575.0,0.16192591],[79563.0,0.263937],[79562.0,1.305248],[79561.0,0.012568],[79560.0,0.37056104]],[[79576.0,0.359598],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329541380,[[79575.0,0.16192591],[79564.0,0.34],[79563.0,0.603937],[79562.0,1.305248],[79561.0,0.012568]],[[79576.0,0.359598],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329541601,[[79575.0,0.16192591],[79564.0,0.34],[79563.0,0.263937],[79562.0,1.305248],[79561.0,0.012568]],[[79576.0,0.359598],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329541806,[[79575.0,0.16192591],[79566.0,0.69799204],[79565.0,0.00251337],[79564.0,0.352568],[79563.0,0.012568]],[[79576.0,0.060366],[79578.0,0.263894],[79581.0,0.012565],[79582.0,0.251314],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329542012,[[79575.0,0.16192591],[79573.0,0.25134],[79570.0,0.012567],[79567.0,0.26643921],[79566.0,0.69799204]],[[79577.0,0.012566],[79579.0,0.251325],[79580.0,0.012565],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329542240,[[79575.0,0.16192591],[79571.0,0.012567],[79570.0,0.012567],[79567.0,0.263926],[79566.0,0.69799204]],[[79577.0,0.263895],[79579.0,0.251325],[79580.0,0.012565],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329542442,[[79575.0,0.16192591],[79571.0,0.01508022],[79570.0,0.263916],[79567.0,0.263926],[79566.0,0.69799204]],[[79577.0,0.263895],[79579.0,0.251325],[79580.0,0.012565],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329542705,[[79575.0,0.16192591],[79571.0,0.00251322],[79567.0,0.263926],[79566.0,0.69799204],[79565.0,0.251363]],[[79577.0,0.263895],[79579.0,0.251325],[79580.0,0.012565],[79581.0,0.012565],[79583.0,0.263874]]]
["bitfinex","BTCUSD",1744329542867,[[79575.0,0.16192591],[79567.0,0.263926],[79566.0,0.34],[79565.0,0.251363],[79562.0,1.29268]],[[79576.0,0.012566],[79577.0,0.263895],[79579.0,0.251325],[79580.0,0.012565],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329543070,[[79575.0,0.16192591],[79569.0,0.012567],[79567.0,0.263926],[79566.0,0.34],[79565.0,0.251363]],[[79576.0,0.012566],[79577.0,0.263895],[79579.0,0.251325],[79580.0,0.012565],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329543480,[[79575.0,0.01244591],[79553.0,0.1501356],[79551.0,0.4176],[79548.0,0.251419],[79545.0,0.062471]],[[79576.0,0.012566],[79577.0,0.263895],[79579.0,0.251325],[79580.0,0.012565],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329543654,[[79553.0,0.1501356],[79551.0,0.4176],[79545.0,0.062471]],[[79576.0,0.012566]]]
["bitfinex","BTCUSD",1744329543655,[[79553.0,0.0003356],[79551.0,0.4176],[79550.0,0.60940504],[79549.0,0.01257],[79546.0,0.012571]],[[79563.0,0.012568],[79566.0,0.060468],[79569.0,0.263922],[79572.0,0.012567],[79575.0,0.012566]]]
["bitfinex","BTCUSD",1744329543862,[[79562.0,1.78216],[79553.0,0.0003356],[79551.0,0.01257],[79550.0,0.60940504],[79549.0,0.01257]],[[79563.0,0.012568],[79566.0,0.060468],[79569.0,0.263922],[79572.0,0.012567],[79575.0,0.012566]]]
["bitfinex","BTCUSD",1744329544075,[[79562.0,1.78216],[79553.0,0.2643096],[79551.0,0.01257],[79550.0,0.35799204],[79549.0,0.01257]],[[79563.0,0.263941],[79565.0,0.251369],[79566.0,0.311832],[79569.0,0.263922],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329544278,[[79562.0,1.78216],[79553.0,0.2643096],[79550.0,0.35799204]],[[79566.0,0.311832],[79569.0,0.263922],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329544279,[[79563.0,0.34],[79562.0,1.56906758],[79561.0,0.251379],[79557.0,0.012569],[79556.0,0.251395]],[[79568.0,0.251357],[79569.0,0.012567],[79572.0,0.012567],[79575.0,0.263903],[79576.0,0.0478]]]
["bitfinex","BTCUSD",1744329544480,[[79565.0,0.34],[79564.0,0.12690758],[79562.0,1.56906758],[79557.0,0.012569],[79556.0,0.251395]],[[79568.0,0.251357],[79569.0,0.012567],[79572.0,0.012567],[79575.0,0.263903],[79576.0,0.0478]]]
["bitfinex","BTCUSD",1744329544481,[[79565.0,0.34],[79564.0,0.12690758],[79562.0,1.44216],[79560.0,0.263949],[79559.0,0.112569]],[[79567.0,0.012568],[79568.0,0.251357],[79569.0,0.012567],[79572.0,0.263914],[79573.0,0.251342]]]
["bitfinex","BTCUSD",1744329544683,[[79566.0,0.12690758],[79565.0,0.34],[79562.0,1.44216],[79560.0,0.012569],[79559.0,0.112569]],[[79567.0,0.26393],[79568.0,0.251357],[79569.0,0.012567],[79572.0,0.263914],[79579.0,0.251324]]]
["bitfinex","BTCUSD",1744329544887,[[79566.0,0.13964446],[79565.0,0.34],[79562.0,1.44216],[79560.0,0.012569],[79559.0,0.112569]],[[79567.0,0.26393],[79568.0,0.251357],[79569.0,0.012567],[79572.0,0.263914],[79579.0,0.251324]]]
["bitfinex","BTCUSD",1744329545081,[[79566.0,0.13964446],[79565.0,0.34],[79562.0,1.44216],[79560.0,0.263948],[79559.0,0.112569]],[[79567.0,0.26393],[79568.0,0.251357],[79569.0,0.012567],[79572.0,0.263914],[79579.0,0.251324]]]
["bitfinex","BTCUSD",1744329545907,[[79566.0,0.13964446],[79565.0,0.34],[79562.0,1.44216],[79560.0,0.263948],[79559.0,0.363951]],[[79567.0,0.26393],[79568.0,0.263924],[79569.0,0.012567],[79572.0,0.263914],[79579.0,0.251324]]]
["bitfinex","BTCUSD",1744329546108,[[79566.0,0.13964446],[79565.0,0.34],[79562.0,1.44216],[79561.0,0.012568],[79560.0,0.263948]],[[79567.0,0.26393],[79568.0,0.263924],[79569.0,0.012567],[79572.0,0.263914],[79579.0,0.251324]]]
["bitfinex","BTCUSD",1744329547804,[[79566.0,0.01273688],[79563.0,0.34],[79562.0,1.44216],[79558.0,0.263957],[79553.0,0.2517386]],[[79567.0,0.26393],[79568.0,0.263924],[79569.0,0.012567],[79572.0,0.263914],[79573.0,0.251341]]]
["bitfinex","BTCUSD",1744329548013,[[79566.0,0.01273688],[79563.0,0.34],[79562.0,1.44216],[79559.0,0.263951],[79558.0,0.263957]],[[79567.0,0.26393],[79568.0,0.263924],[79569.0,0.012567],[79572.0,0.263914],[79573.0,0.251341]]]
["bitfinex","BTCUSD",1744329548229,[[79567.0,0.263925],[79566.0,0.01273688],[79564.0,0.012568],[79563.0,0.44],[79562.0,1.49196]],[[79572.0,0.263914],[79573.0,0.251341],[79579.0,0.251324],[79604.0,0.01291257],[79608.0,0.0001679]]]
["bitfinex","BTCUSD",1744329548367,[[79568.0,0.263921],[79567.0,0.263925],[79566.0,0.13964446],[79564.0,0.012568],[79563.0,0.44]],[[79573.0,0.251341],[79576.0,0.299133],[79578.0,0.012566],[79579.0,0.251324],[79583.0,0.0479]]]
["bitfinex","BTCUSD",1744329548568,[[79568.0,0.012567],[79567.0,0.263925],[79566.0,0.13964446],[79565.0,0.012568],[79564.0,0.012568]],[[79573.0,0.263908],[79574.0,0.012566],[79576.0,0.299133],[79578.0,0.012566],[79579.0,0.251324]]]
["bitfinex","BTCUSD",1744329548810,[[79566.0,0.13964446],[79565.0,0.012568],[79564.0,0.012568]],[[79573.0,0.263908],[79574.0,0.012566],[79576.0,0.299133],[79578.0,0.012566],[79579.0,0.251324]]]
["bitfinex","BTCUSD",1744329548811,[[79566.0,0.13964446],[79565.0,0.263934],[79564.0,0.012568],[77963.0,0.0207715],[77950.0,0.0006]],[[79571.0,0.251348],[79572.0,0.012567],[79573.0,0.263908],[79574.0,0.012566],[79576.0,0.299133]]]
["bitfinex","BTCUSD",1744329549016,[[79566.0,0.01273688],[79563.0,0.34],[79562.0,1.44216],[79557.0,0.4176],[79554.0,0.351401]],[[79567.0,0.263928],[79569.0,0.251354],[79570.0,0.012567],[79572.0,0.012567],[79573.0,0.012567]]]
["bitfinex","BTCUSD",1744329549216,[[79566.0,0.01273688],[79563.0,0.34],[79562.0,1.44216],[79557.0,0.430169],[79555.0,0.263964]],[[79567.0,0.263928],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79573.0,0.263909]]]
["bitfinex","BTCUSD",1744329549535,[[79566.0,0.16225688],[79563.0,0.34],[79562.0,1.29268],[79557.0,0.430169],[79555.0,0.263964]],[[79567.0,0.263928],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79573.0,0.263909]]]
["bitfinex","BTCUSD",1744329549775,[[79566.0,0.16225688],[79563.0,0.34],[79562.0,1.29268],[79558.0,0.263957],[79557.0,0.430169]],[[79567.0,0.263928],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79573.0,0.012567]]]
["bitfinex","BTCUSD",1744329550356,[[79566.0,0.16225688],[79563.0,0.34],[79562.0,1.29268],[79557.0,0.4176],[79553.0,0.2643086]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329550555,[[79566.0,0.16225688],[79563.0,0.34],[79562.0,1.29268],[79557.0,0.4176],[79556.0,0.012569]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329550877,[[79566.0,0.16225688],[79563.0,0.34],[79562.0,1.29268],[79557.0,0.4176],[79556.0,0.263961]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329551019,[[79566.0,0.01273688],[79565.0,0.34],[79564.0,0.14952],[79563.0,0.34],[79562.0,1.29268]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329551224,[[79566.0,0.01273688],[79565.0,0.34],[79564.0,0.14952],[79557.0,0.430169],[79539.0,1.29288]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329552027,[[79566.0,0.01273688],[79565.0,0.34],[79564.0,0.14952],[79557.0,0.430169],[79555.0,0.351396]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329552224,[[79566.0,0.01273688],[79565.0,0.34],[79564.0,0.14952],[79557.0,0.4176],[79545.0,0.1499]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329552449,[[79566.0,0.01273688],[79565.0,0.34],[79557.0,0.4176],[79552.0,0.16209],[79545.0,0.0499]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329552628,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79547.0,0.012571],[79545.0,0.0488]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329552830,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79550.0,0.01257],[79549.0,0.251414]],[[79567.0,0.263928],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329553226,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79550.0,0.01257],[79549.0,0.251414]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329554644,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79551.0,0.251409],[79550.0,0.01257]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329555228,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79550.0,0.01257],[79544.0,0.251432]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329557378,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79551.0,0.251411],[79550.0,0.01257]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329557993,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79550.0,0.01257],[79544.0,0.251431]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329558393,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79550.0,0.263981],[79529.0,0.055]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329558595,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79550.0,0.263981],[79532.0,0.05]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329558794,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79550.0,0.263981],[79529.0,0.055]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329559030,[[79566.0,0.01273688],[79553.0,0.3403356],[79552.0,0.14952],[79545.0,0.0488],[79543.0,0.3643396]],[[79567.0,0.27566051],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329559250,[[79566.0,0.01273688],[79553.0,0.0003356],[79552.0,0.14952],[79543.0,0.0003356],[79538.0,0.02]],[[79567.0,0.46600894],[79568.0,0.0479],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329559568,[[79566.0,0.00045115],[79553.0,0.0003356],[79543.0,0.0003356],[79540.0,0.14952],[79538.0,0.02]],[[79567.0,0.51130894],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79575.0,0.14952]]]
["bitfinex","BTCUSD",1744329559771,[[79566.0,0.00045115],[79553.0,0.0003356],[79543.0,0.0003356],[79540.0,0.14952],[79538.0,0.02]],[[79567.0,0.53477531],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79575.0,0.14952]]]
["bitfinex","BTCUSD",1744329560202,[[79566.0,0.00045115],[79553.0,0.0003356],[79543.0,0.3403356],[79540.0,0.14952],[79538.0,0.02]],[[79567.0,0.53477531],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79575.0,0.14952]]]
["bitfinex","BTCUSD",1744329560342,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79548.0,0.112571],[79545.0,0.012571]],[[79567.0,0.53477531],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329560343,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79548.0,0.112571],[79545.0,0.012571]],[[79567.0,0.40786773],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79577.0,0.25]]]
["bitfinex","BTCUSD",1744329560552,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.2517376],[79551.0,0.01257],[79550.0,0.37056204]],[[79567.0,0.39332688],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79577.0,0.25]]]
["bitfinex","BTCUSD",1744329560759,[[79566.0,0.00045115],[79555.0,0.01275199],[79554.0,0.01257],[79553.0,0.0003356],[79552.0,0.01257]],[[79567.0,0.34802688],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.057867],[79577.0,0.26454085]]]
["bitfinex","BTCUSD",1744329561089,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79551.0,0.26649383],[79546.0,0.251424]],[[79567.0,0.34802688],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.057867],[79577.0,0.26454085]]]
["bitfinex","BTCUSD",1744329561253,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79551.0,0.26398],[79546.0,0.251424]],[[79567.0,0.32456051],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.057867],[79577.0,0.01454085]]]
["bitfinex","BTCUSD",1744329561437,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79551.0,0.26398],[79550.0,0.01257]],[[79567.0,0.32456051],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.057867],[79577.0,0.01454085]]]
["bitfinex","BTCUSD",1744329562002,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79547.0,0.34],[79543.0,0.0003356]],[[79567.0,0.33910136],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.057867],[79577.0,0.01454085]]]
["bitfinex","BTCUSD",1744329562180,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79547.0,0.34],[79543.0,0.0003356]],[[79567.0,0.46600894],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79580.0,0.35799204]]]
["bitfinex","BTCUSD",1744329562341,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79547.0,0.34],[79543.0,0.0003356]],[[79567.0,0.51130894],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79580.0,0.35799204]]]
["bitfinex","BTCUSD",1744329563199,[[79566.0,0.00045115],[79555.0,0.01275199],[79553.0,0.0003356],[79547.0,0.34],[79543.0,0.0003356]],[[79567.0,0.51130894],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79579.0,0.626987]]]
["bitfinex","BTCUSD",1744329563693,[[79566.0,1.5e-07],[79553.0,0.0003356],[79543.0,0.0003356],[79541.0,0.34],[79531.0,0.4176]],[[79567.0,0.51130894],[79569.0,0.251354],[79570.0,0.263918],[79572.0,0.012567],[79579.0,0.626987]]]
["bitfinex","BTCUSD",1744329563875,[[79553.0,0.0003356],[79543.0,0.0003356],[79540.0,0.14952],[79533.0,0.34],[79524.0,1.723214]],[[79554.0,0.263971],[79557.0,0.012569],[79560.0,0.263952],[79563.0,0.012568],[79566.0,0.27847185]]]
["bitfinex","BTCUSD",1744329564080,[[79553.0,0.0003356],[79544.0,0.01227686],[79543.0,0.0003356],[79540.0,0.14952],[79533.0,0.34]],[[79554.0,0.49961943],[79557.0,0.012569],[79560.0,0.263952],[79563.0,0.012568],[79566.0,0.27847185]]]
["bitfinex","BTCUSD",1744329564415,[[79553.0,0.0003356],[79544.0,0.01227686],[79543.0,0.0003356],[79540.0,0.14952],[79533.0,0.34]],[[79554.0,0.49961943],[79556.0,0.251397],[79557.0,0.012569],[79560.0,0.27329775],[79563.0,0.012568]]]
["bitfinex","BTCUSD",1744329564765,[[79553.0,0.0003356],[79543.0,0.0003356],[79540.0,0.14952],[79533.0,0.34],[79516.0,0.25152]],[[79554.0,0.51135194],[79556.0,0.251397],[79557.0,0.012569],[79560.0,0.27329775],[79561.0,0.251383]]]
["bitfinex","BTCUSD",1744329565010,[[79553.0,0.0003356],[79543.0,0.0003356],[79540.0,0.14952],[79533.0,0.34],[79522.0,0.251499]],[[79554.0,0.51135194],[79556.0,0.251397],[79557.0,0.012569],[79560.0,0.27329775],[79561.0,0.251383]]]
["bitfinex","BTCUSD",1744329565723,[[79553.0,0.0003356],[79543.0,0.0003356],[79540.0,0.14952],[79533.0,0.34],[79524.0,1.71064]],[[79554.0,0.51135194],[79556.0,0.251397],[79557.0,0.012569],[79560.0,0.27329775],[79561.0,0.251383]]]
["bitfinex","BTCUSD",1744329566257,[[79553.0,0.0003356],[79543.0,0.0003356],[79540.0,0.14952],[79533.0,0.34],[79524.0,1.71064]],[[79554.0,0.51135194],[79556.0,0.251397],[79557.0,0.262569],[79560.0,0.27329775],[79561.0,0.251383]]]
["bitfinex","BTCUSD",1744329566671,[[79553.0,0.0003356],[79543.0,0.0003356],[79524.0,1.71064]],[[79554.0,0.51135194],[79556.0,0.251397],[79557.0,0.262569],[79560.0,0.27329775],[79561.0,0.251383]]]
["bitfinex","BTCUSD",1744329566672,[[79553.0,0.0003356],[79543.0,0.0003356],[79538.0,0.03254451],[79524.0,0.4176],[79517.0,0.25068]],[[79554.0,0.51135194],[79556.0,0.251397],[79557.0,0.262569],[79560.0,0.27329775],[79561.0,0.251383]]]
["bitfinex","BTCUSD",1744329566877,[[79553.0,0.0003356],[79543.0,0.0003356],[79538.0,0.03254451],[79524.0,0.4176],[79521.0,0.002]],[[79554.0,0.53479551],[79556.0,0.251397],[79557.0,0.262569],[79560.0,0.27329775],[79561.0,0.251383]]]
["bitfinex","BTCUSD",1744329567078,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.002]],[[79554.0,0.53479551],[79556.0,0.251397],[79557.0,0.262569],[79560.0,0.27329775],[79561.0,0.251383]]]
["bitfinex","BTCUSD",1744329567312,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.002]],[[79554.0,0.53479551],[79555.0,0.25],[79556.0,0.251397],[79557.0,0.012569],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329568855,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.002]],[[79554.0,0.53479551],[79555.0,0.25],[79556.0,0.26381363],[79557.0,0.012569],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329569193,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.002]],[[79554.0,0.78479551],[79556.0,0.26381363],[79557.0,0.012569],[79560.0,0.27329775],[81259.0,0.004]]]
["bitfinex","BTCUSD",1744329569399,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.002]],[[79554.0,0.78479551],[79556.0,0.26381363],[79557.0,0.012569],[79560.0,0.27329775],[79567.0,0.00045115]]]
["bitfinex","BTCUSD",1744329569596,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.002]],[[79554.0,0.78479551],[79556.0,0.26381363],[79557.0,0.012569],[79560.0,0.27329775],[79567.0,0.05045115]]]
["bitfinex","BTCUSD",1744329569801,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.0023356]],[[79554.0,0.78479551],[79556.0,0.26381363],[79557.0,0.012569],[79560.0,0.27329775],[79567.0,0.05045115]]]
["bitfinex","BTCUSD",1744329570838,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.0023356]],[[79554.0,0.78479551],[79556.0,0.26381363],[79557.0,0.012569],[79560.0,0.27329775],[79566.0,0.268931]]]
["bitfinex","BTCUSD",1744329571052,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.0023356]],[[79554.0,0.78479551],[79555.0,0.15072],[79556.0,0.26381363],[79557.0,0.012569],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329571248,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79524.0,0.15072],[79521.0,0.0023356]],[[79554.0,0.53479551],[79555.0,0.15072],[79556.0,0.51381363],[79557.0,0.012569],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329571690,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01236397],[79524.0,0.15072]],[[79554.0,0.53479551],[79555.0,0.15072],[79556.0,0.51381363],[79557.0,0.012569],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329571889,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01236397],[79524.0,0.15072]],[[79554.0,0.68551551],[79556.0,0.501397],[79557.0,0.012569],[79560.0,0.27329775],[79563.0,0.012568]]]
["bitfinex","BTCUSD",1744329572205,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01236397],[79521.0,0.2538376]],[[79554.0,0.66207194],[79556.0,0.251397],[79557.0,0.262569],[79560.0,0.27329775],[79563.0,0.012568]]]
["bitfinex","BTCUSD",1744329572405,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01236397],[79521.0,0.1530556]],[[79554.0,0.66207194],[79556.0,0.251397],[79557.0,0.262569],[79560.0,0.27329775],[79563.0,0.012568]]]
["bitfinex","BTCUSD",1744329572626,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01236397],[79521.0,0.1530556]],[[79554.0,0.66207194],[79556.0,0.251397],[79557.0,0.262569],[79560.0,0.27329775],[79563.0,0.37056004]]]
["bitfinex","BTCUSD",1744329573235,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01236397],[79521.0,0.1530556]],[[79554.0,0.91207194],[79556.0,0.251397],[79557.0,0.012569],[79560.0,0.27329775],[79563.0,0.37056004]]]
["bitfinex","BTCUSD",1744329576038,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.0023356],[79511.0,0.1464]],[[79554.0,0.91207194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329576376,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.0023356],[79520.0,0.15076]],[[79554.0,0.91207194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329576974,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.2538406],[79520.0,0.15076]],[[79554.0,0.91207194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329576975,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.2538406],[79520.0,0.15076]],[[79554.0,0.78475823],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79560.0,0.27329775]]]
["bitfinex","BTCUSD",1744329577203,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79522.0,0.012575],[79521.0,0.2538406]],[[79554.0,0.78475823],[79555.0,0.15076],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842]]]
["bitfinex","BTCUSD",1744329577356,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.2538406],[79367.0,0.4]],[[79554.0,0.78475823],[79555.0,0.15076],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842]]]
["bitfinex","BTCUSD",1744329577554,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.0023356],[79519.0,0.0003356]],[[79554.0,0.78475823],[79555.0,0.15076],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842]]]
["bitfinex","BTCUSD",1744329577876,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.0023356],[79519.0,0.0003356]],[[79554.0,0.76135194],[79555.0,0.15076],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842]]]
["bitfinex","BTCUSD",1744329578492,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01225285],[79521.0,0.0023356]],[[79554.0,0.76135194],[79555.0,0.15076],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842]]]
["bitfinex","BTCUSD",1744329578830,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01225285],[79521.0,0.0023356]],[[79554.0,0.76135194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[81280.0,0.008]]]
["bitfinex","BTCUSD",1744329579044,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01225285],[79521.0,0.0023356]],[[79554.0,0.91211194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79819.0,0.02165442]]]
["bitfinex","BTCUSD",1744329579234,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01225285],[79521.0,0.0023356]],[[79554.0,0.91211194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79643.0,0.24132579]]]
["bitfinex","BTCUSD",1744329579653,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01225285],[79521.0,0.0023356]],[[79554.0,0.91211194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79624.0,0.00655219]]]
["bitfinex","BTCUSD",1744329580149,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79526.0,0.01225285],[79521.0,0.0023356]],[[79554.0,0.76135194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79569.0,0.31698487]]]
["bitfinex","BTCUSD",1744329581107,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.0023356],[79511.0,0.0464]],[[79554.0,0.76135194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79569.0,0.31698487]]]
["bitfinex","BTCUSD",1744329581311,[[79553.0,6e-07],[79543.0,0.0003356],[79538.0,0.02],[79521.0,0.0023356],[79511.0,0.0464]],[[79554.0,0.76135194],[79556.0,0.251397],[79557.0,0.012569],[79558.0,0.01245842],[79560.0,0.27829775]]]
["bitfinex","BTCUSD",1744329581652,[[79538.0,2e-07],[79521.0,0.0023356],[79511.0,0.0464],[79505.0,0.0003356],[79503.0,0.1]],[[79544.0,0.264004],[79547.0,0.263995],[79550.0,0.01257],[79553.0,0.01454085],[79554.0,1.15892743]]]
["bitfinex","BTCUSD",1744329581823,[[79538.0,2e-07],[79521.0,0.0023356],[79505.0,0.0003356],[79501.0,0.048],[79499.0,0.251573]],[[79539.0,0.26402],[79542.0,0.02711185],[79543.0,0.22280758],[79544.0,0.264004],[79547.0,0.263995]]]
["bitfinex","BTCUSD",1744329581969,[[79538.0,2e-07],[79521.0,0.0023356],[79506.0,0.0498],[79505.0,0.0003356],[79501.0,0.048]],[[79539.0,0.50136843],[79541.0,0.251445],[79542.0,0.26401],[79544.0,0.264004],[79547.0,0.263995]]]
["bitfinex","BTCUSD",1744329582165,[[79534.0,8e-07],[79521.0,0.0023356],[79515.0,0.01251121],[79506.0,0.0498],[79505.0,0.0003356]],[[79535.0,0.264034],[79538.0,0.12301285],[79539.0,0.40546843],[79541.0,0.251445],[79542.0,0.012571]]]
["bitfinex","BTCUSD",1744329582456,[[79530.0,4e-07],[79521.0,0.0023356],[79505.0,0.0003356],[79500.0,0.0498],[79497.0,0.000336]],[[79531.0,0.27858785],[79534.0,0.108473],[79535.0,0.40548243],[79538.0,0.264024],[79539.0,0.012572]]]
["bitfinex","BTCUSD",1744329582605,[[79519.0,6e-07],[79505.0,0.0003356],[79497.0,0.000336],[79491.0,0.002],[79481.0,0.29963]],[[79531.0,0.27858785],[79535.0,0.40548243],[79539.0,0.012572]]]
["bitfinex","BTCUSD",1744329582606,[[79519.0,6e-07],[79505.0,0.0003356],[79497.0,0.000336],[79491.0,0.002],[79481.0,0.29963]],[[79520.0,0.37452485],[79522.0,0.251502],[79525.0,0.264068],[79528.0,0.012574],[79531.0,0.40549543]]]
["bitfinex","BTCUSD",1744329582806,[[79505.0,0.0003356],[79497.0,0.000336],[79491.0,0.002],[79487.0,0.0498],[79481.0,0.048]],[[79506.0,0.26413],[79509.0,0.012577],[79512.0,0.264111],[79515.0,0.012576],[79518.0,0.012575]]]
["bitfinex","BTCUSD",1744329582976,[[79505.0,0.0003356],[79497.0,0.000336],[79491.0,0.002],[79481.0,0.048],[79480.0,0.4176]],[[79506.0,0.40557843],[79508.0,0.251547],[79509.0,0.012577],[79512.0,0.264111],[79515.0,0.37056804]]]
["bitfinex","BTCUSD",1744329583172,[[79505.0,0.00038071],[79497.0,0.000336],[79491.0,0.002],[79482.0,0.0498],[79480.0,0.4176]],[[79506.0,0.40557843],[79507.0,0.00925424],[79508.0,0.251547],[79509.0,0.012577],[79512.0,0.264111]]]
["bitfinex","BTCUSD",1744329583373,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.000336],[79495.0,0.0129152],[79493.0,0.01246606]],[[79506.0,0.26413],[79508.0,0.251547],[79509.0,0.012577],[79512.0,0.264111],[79515.0,0.012576]]]
["bitfinex","BTCUSD",1744329583595,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79495.0,0.0003362],[79493.0,0.01246606]],[[79506.0,0.26413],[79508.0,0.251547],[79509.0,0.012577],[79512.0,0.264111],[79515.0,0.012576]]]
["bitfinex","BTCUSD",1744329583801,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79496.0,0.251583],[79495.0,0.0003362]],[[79506.0,0.26413],[79508.0,0.251547],[79509.0,0.012577],[79512.0,0.264111],[79515.0,0.012576]]]
["bitfinex","BTCUSD",1744329584027,[[79505.0,0.00038071],[79500.0,0.301371],[79498.0,0.00251558],[79497.0,0.060915],[79495.0,0.0003362]],[[79506.0,0.012577],[79508.0,0.251547],[79509.0,0.012577],[79512.0,0.264111],[79515.0,0.012576]]]
["bitfinex","BTCUSD",1744329584234,[[79505.0,0.00038071],[79500.0,0.0498],[79499.0,0.012578],[79498.0,0.251578],[79497.0,0.060915]],[[79507.0,0.012577],[79508.0,0.251547],[79509.0,0.012577],[79512.0,0.264111],[79515.0,0.012576]]]
["bitfinex","BTCUSD",1744329584436,[[79505.0,0.00038071],[79500.0,0.31395],[79499.0,0.012578],[79498.0,0.251578],[79497.0,0.060915]],[[79506.0,0.26413],[79507.0,0.012577],[79508.0,0.251547],[79509.0,0.012577],[79512.0,0.264111]]]
["bitfinex","BTCUSD",1744329585212,[[79505.0,0.00038071],[79500.0,0.31395],[79497.0,0.060915]],[[79512.0,0.264111]]]
["bitfinex","BTCUSD",1744329585213,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79330.0,0.00012256]],[[79530.0,0.2975],[79616.0,0.0001678],[81229.0,0.004],[81242.0,8e-05],[81253.0,0.0120138]]]
["bitfinex","BTCUSD",1744329585448,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79348.0,0.4]],[[79529.0,0.12690758],[79530.0,0.2975],[79540.0,0.01245979],[79590.0,0.037708],[79616.0,0.0001678]]]
["bitfinex","BTCUSD",1744329585654,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79348.0,0.4]],[[79529.0,0.13654823],[79530.0,0.2975],[79540.0,0.01245979],[79590.0,0.037708],[79616.0,0.0001678]]]
["bitfinex","BTCUSD",1744329586048,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79348.0,0.4]],[[79528.0,0.01170124],[79529.0,0.13654823],[79530.0,0.2975],[79540.0,0.01245979],[79590.0,0.037708]]]
["bitfinex","BTCUSD",1744329586393,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79527.0,0.12690758],[79528.0,0.01170124],[79529.0,0.00964065],[79530.0,0.2975],[79540.0,0.01245979]]]
["bitfinex","BTCUSD",1744329586670,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79526.0,0.01170124],[79527.0,0.12690758],[79529.0,0.00964065],[79530.0,0.2975],[79540.0,0.01245979]]]
["bitfinex","BTCUSD",1744329586847,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79525.0,0.12690758],[79526.0,0.01170124],[79529.0,0.00964065],[79530.0,0.2975],[79540.0,0.01245979]]]
["bitfinex","BTCUSD",1744329587371,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79524.0,0.01170124],[79525.0,0.12690758],[79529.0,0.00964065],[79530.0,0.0475],[79532.0,0.2984]]]
["bitfinex","BTCUSD",1744329588200,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79524.0,0.01170124],[79525.0,0.12690758],[79529.0,0.00964065],[79530.0,0.0475],[79532.0,0.0484]]]
["bitfinex","BTCUSD",1744329588407,[[79505.0,0.00038071],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79523.0,0.01170124],[79525.0,0.12690758],[79529.0,0.00964065],[79530.0,0.0475],[79532.0,0.0484]]]
["bitfinex","BTCUSD",1744329588532,[[79505.0,0.12728829],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79523.0,0.01170124],[79529.0,0.00964065],[79541.0,0.0475],[79543.0,0.0484],[79826.0,0.001]]]
["bitfinex","BTCUSD",1744329588732,[[79505.0,0.12728829],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79523.0,0.01170124],[79541.0,0.0475],[79543.0,0.0484],[79826.0,0.001],[81500.0,0.0015]]]
["bitfinex","BTCUSD",1744329588985,[[79505.0,0.12728829],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79523.0,0.01170124],[79530.0,0.00959273],[79541.0,0.0475],[79543.0,0.0484],[79594.0,0.037705]]]
["bitfinex","BTCUSD",1744329589146,[[79505.0,0.12728829],[79500.0,0.0498],[79497.0,0.048336],[79461.0,0.002],[79427.0,0.23923646]],[[79523.0,0.01170124],[79530.0,0.00959273],[79541.0,0.2975],[79543.0,0.0484],[79556.0,0.06563087]]]
["bitfinex","BTCUSD",1744329589346,[[79507.0,0.0498],[79506.0,0.12690758],[79505.0,0.00038071],[79497.0,0.048336],[79461.0,0.002]],[[79523.0,0.01170124],[79541.0,0.2975],[79543.0,0.0484],[79556.0,0.06563087],[79667.0,1.2]]]
["bitfinex","BTCUSD",1744329589663,[[79508.0,0.12690758],[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79473.0,0.03335082]],[[79541.0,0.2975],[79548.0,0.0484],[79552.0,0.01238712],[79556.0,0.06563087],[79599.0,0.012459]]]
["bitfinex","BTCUSD",1744329589825,[[79508.0,0.12690758],[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79473.0,0.03335082]],[[79540.0,0.12690758],[79541.0,0.2975],[79548.0,0.0484],[79552.0,0.01238712],[79556.0,0.06563087]]]
["bitfinex","BTCUSD",1744329590253,[[79508.0,0.12690758],[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79473.0,0.03335082]],[[79540.0,0.12690758],[79541.0,0.0475],[79542.0,0.25],[79548.0,0.0484],[79552.0,0.01238712]]]
["bitfinex","BTCUSD",1744329590619,[[79508.0,0.12690758],[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79473.0,0.03335082]],[[79539.0,0.01171003],[79540.0,0.12690758],[79541.0,0.0475],[79542.0,0.25],[79548.0,0.0484]]]
["bitfinex","BTCUSD",1744329590743,[[79508.0,0.12690758],[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79473.0,0.03335082]],[[79538.0,0.12690758],[79539.0,0.01171003],[79541.0,0.0475],[79542.0,0.25],[79548.0,0.0484]]]
["bitfinex","BTCUSD",1744329591177,[[79508.0,0.12690758],[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79473.0,0.03335082]],[[79538.0,0.12690758],[79539.0,0.01171003],[79540.0,0.00949185],[79541.0,0.0475],[79542.0,0.25]]]
["bitfinex","BTCUSD",1744329591376,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79473.0,0.03335082]],[[79538.0,0.12690758],[79540.0,0.00949185],[79541.0,0.0475],[79542.0,0.25]]]
["bitfinex","BTCUSD",1744329591377,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79473.0,0.03335082],[77604.0,0.00591289]],[[79538.0,0.12690758],[79540.0,0.00949185],[79541.0,0.0475],[79542.0,0.25],[79674.0,1.2]]]
["bitfinex","BTCUSD",1744329591562,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79538.0,0.12690758],[79540.0,0.00949185],[79541.0,0.0475],[79542.0,0.25],[79674.0,1.2]]]
["bitfinex","BTCUSD",1744329592042,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79538.0,0.12690758],[79540.0,0.00949185],[79541.0,0.0475],[79542.0,0.25],[79609.0,0.0021679]]]
["bitfinex","BTCUSD",1744329592895,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79538.0,0.12690758],[79540.0,0.00949185],[79541.0,0.0475],[79542.0,0.25],[79566.0,0.06563087]]]
["bitfinex","BTCUSD",1744329594123,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79537.0,0.04338994],[79538.0,0.12690758],[79541.0,0.0475],[79542.0,0.25],[79566.0,0.06563087]]]
["bitfinex","BTCUSD",1744329594422,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79537.0,0.04338994],[79541.0,0.0475],[79542.0,0.25],[79563.0,0.5]]]
["bitfinex","BTCUSD",1744329594555,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79537.0,0.04338994],[79541.0,0.0475],[79542.0,0.25],[79561.0,0.0001679]]]
["bitfinex","BTCUSD",1744329594760,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79541.0,0.0475],[79542.0,0.25],[79561.0,0.0001679],[79713.0,1.25035759]]]
["bitfinex","BTCUSD",1744329595002,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79541.0,0.0475],[79542.0,0.25],[79561.0,0.0001679],[79576.0,0.00655219]]]
["bitfinex","BTCUSD",1744329595202,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79541.0,0.0475],[79544.0,0.25],[79560.0,0.06563087],[79561.0,0.0001679]]]
["bitfinex","BTCUSD",1744329596211,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79541.0,0.0475],[79542.0,0.25],[79560.0,0.06563087],[79561.0,0.0001679]]]
["bitfinex","BTCUSD",1744329596922,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79541.0,0.05670055],[79542.0,0.25],[79560.0,0.06563087],[79561.0,0.0001679]]]
["bitfinex","BTCUSD",1744329597717,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79541.0,0.05670055],[79542.0,0.25],[79561.0,0.0001679]]]
["bitfinex","BTCUSD",1744329597718,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79536.0,0.12690758],[79541.0,0.05670055],[79542.0,0.25],[79558.0,0.06563087],[79561.0,0.0001679]]]
["bitfinex","BTCUSD",1744329598935,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79535.0,0.0458],[79536.0,0.12690758],[79541.0,0.05670055],[79542.0,0.25],[79558.0,0.06563087]]]
["bitfinex","BTCUSD",1744329599228,[[79507.0,0.0498],[79505.0,0.00038071],[79497.0,0.048336],[79494.0,0.00935044],[79473.0,0.0003356]],[[79534.0,0.12690758],[79535.0,0.0458],[79539.0,0.25],[79541.0,0.05670055],[79558.0,0.06563087]]]
["bitfinex","BTCUSD",1744329599428,[[79505.0,0.00038071],[79500.0,0.0458],[79497.0,0.000336],[79473.0,0.0003356],[79354.0,0.4]],[[79533.0,0.0477],[79534.0,0.12690758],[79535.0,0.0458],[79539.0,0.25],[79541.0,0.00920055]]]
["bitfinex","BTCUSD",1744329599723,[[79505.0,0.00038071],[79500.0,0.0458],[79497.0,0.000336],[79490.0,0.0479],[79473.0,0.0003356]],[[79532.0,0.12690758],[79533.0,0.0477],[79535.0,0.0458],[79539.0,0.25],[79541.0,0.00920055]]]
["bitfinex","BTCUSD",1744329599906,[[79505.0,0.00038071],[79500.0,0.0458],[79497.0,0.000336],[79490.0,0.0479],[79473.0,0.0003356]],[[79531.0,0.03911866],[79532.0,0.12690758],[79533.0,0.0477],[79535.0,0.0458],[79539.0,0.25]]]