{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388753,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744156801323,[[76332.0,0.0464],[76331.0,0.00044208],[76330.0,0.0488],[76326.0,0.02455373],[76301.0,0.01041711]],[[76333.0,0.001],[76344.0,0.01294966],[76357.0,0.5492],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156801518,[[76332.0,0.0464],[76331.0,0.00044208],[76330.0,0.0488],[76326.0,0.02455373],[76301.0,0.01041711]],[[76333.0,0.001],[76344.0,0.01294966],[76357.0,0.5492],[76358.0,0.00990798]]]
["bitfinex","BTCUSD",1744156801519,[[76332.0,0.0464],[76331.0,0.00044208],[76330.0,0.0488],[76326.0,0.02455373],[76301.0,0.02495796]],[[76333.0,0.001],[76344.0,0.01294966],[76357.0,0.5492],[76358.0,0.00990798],[76363.0,0.05422311]]]
["bitfinex","BTCUSD",1744156801725,[[76332.0,0.0464],[76331.0,0.00044208],[76330.0,0.0488],[76327.0,0.02455373],[76301.0,0.02495796]],[[76333.0,0.001],[76344.0,0.01294966],[76357.0,0.5492],[76358.0,0.00990798],[76363.0,0.05422311]]]
["bitfinex","BTCUSD",1744156802077,[[76332.0,0.0464],[76331.0,0.00044208],[76330.0,0.0488],[76301.0,0.02495796],[76220.0,1.31125569]],[[76333.0,0.001],[76344.0,0.01294966],[76357.0,0.5492],[76358.0,0.00990798],[76363.0,0.05422311]]]
["bitfinex","BTCUSD",1744156802252,[[76332.0,0.0464],[76331.0,0.00044208],[76330.0,0.0488],[76301.0,0.02495796],[76210.0,1.31125569]],[[76344.0,0.01294966],[76357.0,0.5492],[76358.0,0.00990798],[76363.0,0.05422311],[76469.0,1.2004]]]
["bitfinex","BTCUSD",1744156802634,[[76332.0,0.0464],[76331.0,0.00044208],[76330.0,0.0488],[76301.0,0.02495796],[76210.0,1.31125569]],[[76356.0,0.01454085],[76357.0,0.5],[76362.0,0.0492],[76363.0,0.03968226],[76399.0,0.03932]]]
["bitfinex","BTCUSD",1744156802834,[[76331.0,0.00044208],[76330.0,0.0488],[76307.0,0.05],[76304.0,0.005],[76301.0,0.02495796]],[[76333.0,0.001],[76346.0,0.0492],[76356.0,0.01454085],[76357.0,0.5],[76363.0,0.03968226]]]
["bitfinex","BTCUSD",1744156802835,[[76331.0,0.00044208],[76330.0,0.0488],[76307.0,0.05],[76304.0,0.005],[76301.0,0.02495796]],[[76333.0,0.001],[76346.0,0.0492],[76355.0,0.21839322],[76356.0,0.01454085],[76357.0,0.5]]]
["bitfinex","BTCUSD",1744156803030,[[76331.0,0.00044208],[76330.0,0.0488],[76326.0,0.0464],[76307.0,0.05],[76304.0,0.005]],[[76353.0,0.0492],[76355.0,0.17771273],[76356.0,0.05176273],[76357.0,0.5],[76376.0,0.05]]]
["bitfinex","BTCUSD",1744156803233,[[76331.0,0.00044208],[76330.0,0.0488],[76326.0,0.0464],[76307.0,0.05],[76304.0,0.005]],[[76333.0,0.001],[76352.0,0.12625864],[76353.0,0.0492],[76356.0,0.05176273],[76357.0,0.5]]]
["bitfinex","BTCUSD",1744156803418,[[76331.0,0.00044208],[76330.0,0.0488],[76326.0,0.0464],[76307.0,0.05],[76304.0,0.005]],[[76333.0,0.001],[76344.0,0.001],[76352.0,0.12625864],[76353.0,0.0492],[76356.0,0.05176273]]]
["bitfinex","BTCUSD",1744156803620,[[76331.0,0.00044208],[76330.0,0.0488],[76326.0,0.0464],[76321.0,0.00995194],[76307.0,0.05]],[[76333.0,0.001],[76352.0,0.12625864],[76353.0,0.0492],[76356.0,0.05176273],[76360.0,0.00995194]]]
["bitfinex","BTCUSD",1744156804024,[[76331.0,0.00044208],[76330.0,0.0488],[76327.0,0.02454214],[76326.0,0.0464],[76321.0,0.00995194]],[[76333.0,0.001],[76352.0,0.12625864],[76353.0,0.0492],[76356.0,0.05176273],[76360.0,0.00995194]]]
["bitfinex","BTCUSD",1744156804365,[[76331.0,0.00044208],[76330.0,0.0488],[76327.0,0.02454214],[76326.0,0.0464],[76321.0,0.00995194]],[[76352.0,0.12625864],[76353.0,0.0492],[76356.0,0.05176273],[76360.0,0.00995194],[76471.0,1.2]]]
["bitfinex","BTCUSD",1744156804572,[[76331.0,0.00044208],[76330.0,0.0488],[76327.0,0.02454214],[76326.0,0.0464],[76321.0,0.00995194]],[[76352.0,0.12625864],[76353.0,0.0492],[76356.0,0.05176273],[76360.0,0.00995194],[76376.0,0.15]]]
["bitfinex","BTCUSD",1744156804860,[[76332.0,0.12887855],[76331.0,0.00044208],[76330.0,0.0488],[76328.0,0.02454214],[76326.0,0.0464]],[[76333.0,0.001],[76352.0,0.01331715],[76353.0,0.0492],[76356.0,0.03722188],[76360.0,0.00995194]]]
["bitfinex","BTCUSD",1744156805065,[[76332.0,0.22267855],[76331.0,0.00044208],[76328.0,0.02454214],[76318.0,0.05],[76311.0,0.005]],[[76333.0,0.001],[76364.0,0.0492],[76368.0,0.2548431],[76387.0,0.005],[76393.0,0.02622]]]
["bitfinex","BTCUSD",1744156805269,[[76332.0,0.1288782],[76331.0,0.00044208],[76328.0,0.02454214],[76324.0,0.16128],[76323.0,0.05]],[[76352.0,0.0132249],[76364.0,0.0492],[76368.0,0.2548431],[76371.0,1.03828],[76373.0,0.0479]]]
["bitfinex","BTCUSD",1744156805422,[[76336.0,0.0938],[76335.0,0.12625864],[76332.0,0.0271617],[76331.0,0.00044208],[76326.0,0.005]],[[76361.0,0.16128],[76368.0,0.2548431],[76369.0,0.0492],[76371.0,1.03828],[76379.0,0.03722188]]]
["bitfinex","BTCUSD",1744156805621,[[76340.0,0.0464],[76339.0,0.0474],[76337.0,0.12625864],[76332.0,0.02454214],[76331.0,0.00044208]],[[76361.0,0.17447986],[76368.0,0.2548431],[76369.0,0.0492],[76371.0,1.03828],[76379.0,0.03722188]]]
["bitfinex","BTCUSD",1744156805879,[[76341.0,0.12625864],[76340.0,0.0464],[76339.0,0.0474],[76332.0,0.02454214],[76331.0,0.00044208]],[[76352.0,0.001],[76361.0,0.17447986],[76368.0,0.2548431],[76369.0,0.0492],[76371.0,1.03828]]]
["bitfinex","BTCUSD",1744156806245,[[76355.0,0.209545],[76354.0,0.013096],[76348.0,0.013097],[76343.0,0.20958],[76342.0,0.02454214]],[[76361.0,0.38401286],[76362.0,0.013095],[76368.0,0.2548431],[76369.0,0.062294],[76371.0,1.03828]]]
["bitfinex","BTCUSD",1744156806447,[[76352.0,0.209553],[76351.0,0.013097],[76348.0,0.013097],[76343.0,0.20958],[76342.0,0.02454214]],[[76357.0,0.209544],[76359.0,0.222632],[76361.0,0.39710786],[76362.0,0.013095],[76368.0,0.2548431]]]
["bitfinex","BTCUSD",1744156806618,[[76352.0,0.209553],[76351.0,0.013097],[76348.0,0.013097],[76343.0,0.20958],[76057.0,0.001]],[[76357.0,0.209544],[76359.0,0.222632],[76361.0,0.39710786],[76362.0,0.013095],[76368.0,0.2548431]]]
["bitfinex","BTCUSD",1744156806822,[[76352.0,0.209553],[76351.0,0.013097],[76348.0,0.013097],[76343.0,0.20958]],[[76357.0,0.209544],[76359.0,0.222632],[76361.0,0.39710786],[76362.0,0.013095],[76368.0,0.2548431]]]
["bitfinex","BTCUSD",1744156806823,[[76352.0,0.22265],[76351.0,0.013097],[76348.0,0.013097],[76343.0,0.20958],[76340.0,0.0474]],[[76357.0,0.209544],[76358.0,0.013096],[76359.0,0.222632],[76361.0,0.40610786],[76362.0,0.013095]]]
["bitfinex","BTCUSD",1744156807060,[[76352.0,0.22265],[76351.0,0.013097],[76348.0,0.013097],[76343.0,0.20958],[76340.0,0.0464]],[[76357.0,0.209544],[76358.0,0.013096],[76359.0,0.222632],[76361.0,0.40610786],[76362.0,0.013095]]]
["bitfinex","BTCUSD",1744156807266,[[76353.0,0.209551],[76352.0,0.22265],[76351.0,0.013097],[76350.0,0.209558],[76348.0,0.013097]],[[76358.0,0.013096],[76359.0,0.222632],[76361.0,0.39710786],[76362.0,0.013095],[76363.0,0.209525]]]
["bitfinex","BTCUSD",1744156807474,[[76355.0,0.001],[76353.0,0.20959308],[76352.0,0.22265],[76351.0,0.013097],[76350.0,0.209558]],[[76358.0,0.013096],[76359.0,0.222632],[76361.0,0.40610786],[76362.0,0.013095],[76363.0,0.209525]]]
["bitfinex","BTCUSD",1744156807685,[[76360.0,0.013095],[76357.0,0.013096],[76355.0,0.001],[76354.0,0.222643],[76353.0,4.208e-05]],[[76361.0,0.19247986],[76368.0,0.2548431],[76370.0,0.209506],[76372.0,0.013093],[76399.0,0.418855]]]
["bitfinex","BTCUSD",1744156807865,[[76360.0,0.013095],[76359.0,0.209535],[76357.0,0.222635],[76356.0,0.0474],[76355.0,0.001]],[[76361.0,0.19247986],[76368.0,0.4774511],[76371.0,1.051373],[76372.0,0.013093],[76374.0,0.0492]]]
["bitfinex","BTCUSD",1744156808065,[[76360.0,0.013095],[76359.0,0.209535],[76357.0,0.222635],[76356.0,0.0474],[76355.0,0.001]],[[76361.0,0.18347986],[76368.0,0.2548431],[76370.0,0.209507],[76371.0,1.051373],[76372.0,0.013093]]]
["bitfinex","BTCUSD",1744156808263,[[76360.0,0.013095],[76359.0,0.209535],[76357.0,0.222635],[76356.0,0.256943],[76355.0,0.001]],[[76361.0,0.18347986],[76368.0,0.2548431],[76369.0,0.209511],[76370.0,0.013094],[76371.0,1.051373]]]
["bitfinex","BTCUSD",1744156808585,[[76360.0,0.13935364],[76359.0,0.209535],[76357.0,0.222635],[76356.0,0.256943],[76355.0,0.001]],[[76361.0,0.02219986],[76368.0,0.2548431],[76371.0,1.19952],[76373.0,0.013093],[76374.0,0.209496]]]
["bitfinex","BTCUSD",1744156808835,[[76360.0,0.14197252],[76359.0,0.209535],[76357.0,0.222635],[76356.0,0.256943],[76355.0,0.001]],[[76361.0,0.02219986],[76368.0,0.2548431],[76371.0,1.03828],[76374.0,0.370735],[76377.0,0.61702778]]]
["bitfinex","BTCUSD",1744156809042,[[76370.0,0.2226],[76366.0,0.222608],[76364.0,0.20952],[76363.0,0.013095],[76360.0,0.13935364]],[[76371.0,1.03828],[76374.0,0.16124],[76377.0,0.61702778],[76380.0,0.209481],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156809156,[[76366.0,0.222608],[76363.0,0.013095],[76360.0,0.13935364]],[[76374.0,0.16124],[76377.0,0.61702778],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156809157,[[76368.0,0.209511],[76367.0,0.013094],[76366.0,0.222608],[76363.0,0.013095],[76360.0,0.13935364]],[[76374.0,0.16124],[76377.0,0.61702778],[76378.0,0.013092],[76379.0,0.013092],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156809354,[[76368.0,0.209511],[76367.0,0.013094],[76366.0,0.222608],[76364.0,0.209521],[76363.0,0.013095]],[[76374.0,0.16124],[76377.0,0.61702778],[76378.0,0.013092],[76379.0,0.013092]]]
["bitfinex","BTCUSD",1744156809355,[[76368.0,0.209511],[76367.0,0.013094],[76366.0,0.222608],[76364.0,0.209521],[76363.0,0.013095]],[[76374.0,0.16124],[76375.0,0.209492],[76376.0,0.013093],[76377.0,0.63011978],[76378.0,0.013092]]]
["bitfinex","BTCUSD",1744156809556,[[76371.0,0.222595],[76368.0,0.013094],[76367.0,0.013094],[76366.0,0.222608],[76363.0,0.013095]],[[76377.0,0.32651678],[76379.0,0.209484],[76382.0,0.013092],[76388.0,0.013091],[76410.0,0.05]]]
["bitfinex","BTCUSD",1744156809759,[[76371.0,0.222595],[76369.0,0.21212772],[76368.0,0.013094],[76367.0,0.013094],[76366.0,0.22261]],[[76377.0,0.13046247],[76379.0,0.370724],[76380.0,0.20948],[76381.0,0.013092],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156809955,[[76371.0,0.013093],[76369.0,0.209509],[76368.0,0.013094],[76367.0,0.013094],[76366.0,0.22261]],[[76377.0,0.33994947],[76379.0,0.370724],[76380.0,0.20948],[76381.0,0.013092],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156810198,[[76371.0,0.013093],[76369.0,0.209509],[76368.0,0.013094],[76367.0,0.013094],[76366.0,0.22261]],[[76377.0,0.22292169],[76379.0,0.370724],[76380.0,0.222572],[76381.0,0.013092],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156810403,[[76369.0,0.209509],[76368.0,0.013094],[76367.0,0.013094],[76366.0,0.22261],[76364.0,0.209522]],[[76375.0,0.209492],[76377.0,0.22292169],[76379.0,0.174332],[76380.0,0.222572],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156810605,[[76369.0,0.209509],[76368.0,0.013094],[76367.0,0.013094],[76366.0,0.22261],[76364.0,0.209522]],[[76375.0,0.209492],[76377.0,0.22292169],[76378.0,0.013092],[76379.0,0.174332],[76380.0,0.222572]]]
["bitfinex","BTCUSD",1744156811015,[[76368.0,0.013094],[76367.0,0.222605],[76366.0,0.22261],[76364.0,0.209522],[76356.0,0.256944]],[[76375.0,0.209492],[76377.0,0.22392169],[76378.0,0.013092],[76379.0,0.174332],[76380.0,0.222572]]]
["bitfinex","BTCUSD",1744156811193,[[76369.0,0.222603],[76368.0,0.013094],[76367.0,0.222605],[76366.0,0.013094],[76364.0,0.209522]],[[76377.0,0.22292169],[76378.0,0.013092],[76379.0,0.174332],[76380.0,0.222572],[76383.0,0.209472]]]
["bitfinex","BTCUSD",1744156811400,[[76369.0,0.222603],[76368.0,0.013094],[76367.0,0.222605],[76366.0,0.013094],[76364.0,0.209522]],[[76375.0,0.209494],[76377.0,0.22292169],[76378.0,0.013092],[76379.0,0.174332],[76380.0,0.222572]]]
["bitfinex","BTCUSD",1744156811582,[[76369.0,0.013094],[76368.0,0.013094],[76367.0,0.222605],[76366.0,0.013094],[76364.0,0.209522]],[[76375.0,0.209494],[76377.0,0.23601369],[76378.0,0.013092],[76379.0,0.174332],[76380.0,0.222572]]]
["bitfinex","BTCUSD",1744156812181,[[76360.0,0.33579164],[76353.0,0.20959208],[76343.0,0.01003473],[76338.0,0.16624],[76332.0,0.419216]],[[76374.0,0.013093],[76376.0,0.03722188],[76377.0,0.22292169],[76379.0,0.16124],[76388.0,0.314187]]]
["bitfinex","BTCUSD",1744156812386,[[76361.0,0.12625864],[76360.0,0.222628],[76353.0,0.20959208],[76343.0,0.01003473],[76338.0,0.16624]],[[76374.0,0.013093],[76376.0,0.03722188],[76377.0,0.22292169],[76379.0,0.16124],[76388.0,0.314187]]]
["bitfinex","BTCUSD",1744156812387,[[76361.0,0.12625864],[76360.0,0.222628],[76353.0,0.20959208],[76343.0,0.01003473],[76338.0,0.16624]],[[76365.0,0.20952],[76368.0,0.222607],[76374.0,0.013093],[76376.0,0.03722188],[76377.0,0.22392169]]]
["bitfinex","BTCUSD",1744156812585,[[76361.0,0.13935364],[76360.0,0.222628],[76357.0,0.013096],[76353.0,0.20959208],[76348.0,0.209564]],[[76368.0,0.222607],[76369.0,0.013094],[76371.0,0.209505],[76374.0,0.013093],[76376.0,0.03722188]]]
["bitfinex","BTCUSD",1744156812806,[[76362.0,0.209528],[76361.0,0.13935364],[76360.0,0.222628],[76357.0,0.013096],[76353.0,0.20959208]],[[76368.0,0.209513],[76369.0,0.013094],[76370.0,0.013094],[76371.0,0.209505],[76374.0,0.013093]]]
["bitfinex","BTCUSD",1744156813159,[[76356.0,0.0474],[76354.0,0.059496],[76353.0,0.20959208],[76349.0,0.209562],[76348.0,0.16124]],[[76366.0,0.013094],[76368.0,0.013094],[76369.0,0.013094],[76370.0,0.013094],[76373.0,0.2095]]]
["bitfinex","BTCUSD",1744156813327,[[76356.0,0.0474],[76355.0,0.222643],[76354.0,0.059496],[76353.0,0.20959208],[76351.0,0.013097]],[[76363.0,0.22262],[76366.0,0.013094],[76368.0,0.013094],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156813574,[[76356.0,0.0474],[76355.0,0.222643],[76354.0,0.059496],[76353.0,0.20959208],[76351.0,0.013097]],[[76363.0,0.22262],[76366.0,0.013094],[76368.0,0.222607],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156813739,[[76357.0,0.013096],[76356.0,0.0474],[76355.0,0.222643],[76354.0,0.059496],[76353.0,0.20959208]],[[76363.0,0.209525],[76366.0,0.222616],[76368.0,0.222607],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156813916,[[76356.0,0.0474],[76354.0,0.059496],[76353.0,0.20959208],[76325.0,0.05],[76302.0,0.1]],[[76359.0,0.209537],[76361.0,0.209532],[76363.0,0.22262],[76364.0,0.013095],[76366.0,0.013094]]]
["bitfinex","BTCUSD",1744156814125,[[76353.0,4.208e-05],[76348.0,0.0464],[76347.0,0.0474],[76346.0,0.209569],[76343.0,0.01003473]],[[76354.0,0.222646],[76357.0,0.222638],[76360.0,0.013095],[76363.0,0.013095],[76364.0,0.013095]]]
["bitfinex","BTCUSD",1744156814319,[[76353.0,4.208e-05],[76347.0,0.0474],[76342.0,0.059498],[76339.0,0.013099],[76324.0,0.005]],[[76354.0,0.222646],[76357.0,0.222638],[76358.0,0.209542],[76360.0,0.013095],[76363.0,0.013095]]]
["bitfinex","BTCUSD",1744156814520,[[76353.0,4.208e-05],[76339.0,0.0474],[76330.0,0.269114],[76325.0,0.16124],[76309.0,0.005]],[[76354.0,0.222646],[76357.0,0.222638],[76358.0,0.209542],[76360.0,0.013095],[76363.0,0.013095]]]
["bitfinex","BTCUSD",1744156814732,[[76353.0,4.208e-05],[76336.0,0.222696],[76334.0,0.0131],[76333.0,0.3274173],[76331.0,0.0135]],[[76354.0,0.222646],[76357.0,0.222638],[76358.0,0.209542],[76360.0,0.222628],[76363.0,0.013095]]]
["bitfinex","BTCUSD",1744156815068,[[76353.0,4.208e-05],[76344.0,0.222673],[76341.0,0.013099],[76339.0,0.013099],[76333.0,0.1178123]],[[76354.0,0.013096],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76363.0,0.014095]]]
["bitfinex","BTCUSD",1744156815423,[[76353.0,4.208e-05],[76333.0,0.1178123],[76332.0,0.209607],[76315.0,0.16124],[76313.0,0.419324]],[[76354.0,0.013096],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76362.0,0.20953]]]
["bitfinex","BTCUSD",1744156815767,[[76353.0,4.208e-05],[76337.0,0.222695],[76335.0,0.0131],[76333.0,0.0131],[76332.0,0.209607]],[[76354.0,0.013096],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76362.0,0.20953]]]
["bitfinex","BTCUSD",1744156815921,[[76353.0,4.208e-05],[76330.0,0.013101],[76328.0,0.20962],[76327.0,0.013101],[76326.0,0.209626]],[[76354.0,0.25565524],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156816122,[[76353.0,4.208e-05],[76330.0,0.013101],[76327.0,0.013101]],[[76354.0,0.25565524],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156816123,[[76353.0,4.208e-05],[76332.0,0.20961],[76331.0,0.0135],[76330.0,0.013101],[76327.0,0.013101]],[[76354.0,0.25565524],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156816484,[[76353.0,4.208e-05],[76335.0,0.209601],[76333.0,0.0131],[76331.0,0.0004],[76330.0,0.222714]],[[76354.0,0.25565524],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156816704,[[76353.0,4.208e-05],[76331.0,0.0004],[76328.0,0.013101],[76304.0,0.005],[76301.0,0.0504]],[[76354.0,0.25565524],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156816967,[[76353.0,0.00304208],[76331.0,0.0004],[76327.0,0.222723],[76321.0,0.013102],[76313.0,0.16124]],[[76354.0,0.20209549],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156817202,[[76353.0,4.208e-05],[76331.0,0.0004],[76327.0,0.222723],[76321.0,0.013102],[76318.0,0.0486]],[[76354.0,0.24999549],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156817590,[[76353.0,4.208e-05],[76331.0,0.0004],[76327.0,0.222723],[76321.0,0.013102],[76318.0,0.0486]],[[76354.0,0.25099549],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156818511,[[76353.0,4.208e-05],[76331.0,0.0004],[76327.0,0.222723],[76323.0,0.209632],[76321.0,0.013102]],[[76354.0,0.25099549],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156818719,[[76353.0,4.208e-05],[76331.0,0.0004],[76325.0,0.22273],[76323.0,0.209632],[76321.0,0.013102]],[[76354.0,0.25099549],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156818970,[[76353.0,4.208e-05],[76331.0,0.0004],[76327.0,0.209624],[76326.0,0.013101],[76325.0,0.22273]],[[76354.0,0.25099549],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156819322,[[76353.0,4.208e-05],[76331.0,0.0004],[76321.0,0.222742],[76314.0,0.209657],[76300.0,0.429393]],[[76354.0,0.25099549],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156819550,[[76353.0,4.208e-05],[76331.0,0.0004],[76321.0,0.222742],[76319.0,0.209646],[76314.0,0.209657]],[[76354.0,0.24899549],[76355.0,0.222644],[76357.0,0.222638],[76360.0,0.222628],[76361.0,0.03969028]]]
["bitfinex","BTCUSD",1744156819721,[[76331.0,0.0004],[76318.0,0.0486],[76317.0,0.013103],[76315.0,0.013103],[76310.0,0.0497]],[[76332.0,0.22271],[76335.0,0.222703],[76338.0,0.013099],[76341.0,0.013099],[76344.0,0.013098]]]
["bitfinex","BTCUSD",1744156819904,[[76331.0,0.00047702],[76316.0,0.013103],[76315.0,0.013103],[76312.0,0.013104],[76310.0,0.0497]],[[76332.0,0.22271],[76335.0,0.222703],[76338.0,0.013099],[76341.0,0.013099],[76344.0,0.013098]]]
["bitfinex","BTCUSD",1744156819905,[[76331.0,0.00047702],[76316.0,0.013103],[76315.0,0.013103],[76312.0,0.013104],[76310.0,0.0497]],[[76332.0,0.38395],[76334.0,0.209607],[76335.0,0.222703],[76336.0,0.0462],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156820118,[[76331.0,0.00047702],[76317.0,0.013103],[76316.0,0.222756],[76315.0,0.013103],[76314.0,0.209657]],[[76332.0,0.38395],[76334.0,0.209607],[76335.0,0.222703],[76336.0,0.0462],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156820319,[[76331.0,0.00047702],[76318.0,0.222749],[76317.0,0.013103],[76316.0,0.013103],[76315.0,0.013103]],[[76332.0,0.38395],[76334.0,0.209607],[76335.0,0.222703],[76336.0,0.0462],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156821053,[[76331.0,0.00047702]],[[76332.0,0.38395],[76334.0,0.209607],[76335.0,0.222703],[76336.0,0.0462],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156821054,[[76331.0,0.00047702],[76309.0,0.061704],[76308.0,0.209674],[76304.0,0.209686],[76295.0,0.1178123]],[[76332.0,0.38395],[76334.0,0.209607],[76335.0,0.222703],[76336.0,0.0462],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156821252,[[76331.0,0.00047702],[76309.0,0.0486],[76303.0,0.272494],[76290.0,0.1178123],[76285.0,1.03808]],[[76332.0,0.59776454],[76334.0,0.209607],[76335.0,0.222703],[76336.0,0.0462],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156821461,[[76331.0,0.00047702],[76305.0,0.222789],[76303.0,0.222794],[76300.0,0.023106],[76298.0,0.0486]],[[76332.0,0.59776454],[76333.0,0.0479],[76334.0,0.209607],[76335.0,0.222703],[76336.0,0.0462]]]
["bitfinex","BTCUSD",1744156821797,[[76303.0,0.222794],[76300.0,0.232802],[76298.0,0.258302],[76284.0,0.01296971],[76280.0,0.16124]],[[76308.0,0.209677],[76310.0,0.222775],[76311.0,0.013104],[76313.0,0.209663],[76314.0,0.013103]]]
["bitfinex","BTCUSD",1744156821978,[[76303.0,0.00042081],[76300.0,0.01],[76298.0,0.0486],[76293.0,0.209716],[76290.0,0.3275363]],[[76304.0,0.013105],[76306.0,0.222789],[76310.0,0.222775],[76311.0,0.013104],[76315.0,0.16124]]]
["bitfinex","BTCUSD",1744156822126,[[76303.0,0.00042081],[76300.0,0.01],[76295.0,0.013107],[76293.0,0.209716],[76292.0,0.013107]],[[76304.0,0.013105],[76305.0,0.209684],[76306.0,0.222789],[76308.0,0.013104],[76310.0,0.222775]]]
["bitfinex","BTCUSD",1744156822320,[[76303.0,0.00042081],[76300.0,0.01],[76297.0,0.209706],[76296.0,0.013106],[76295.0,0.013107]],[[76305.0,0.209684],[76306.0,0.222789],[76308.0,0.013104],[76310.0,0.222775],[76342.0,0.05]]]
["bitfinex","BTCUSD",1744156822527,[[76303.0,0.00042081],[76300.0,0.01],[76297.0,0.209706],[76296.0,0.013106],[76295.0,0.013107]],[[76305.0,0.209684],[76306.0,0.222789],[76308.0,0.013104],[76310.0,0.222775],[76332.0,0.0885559]]]
["bitfinex","BTCUSD",1744156822729,[[76303.0,0.00042081],[76300.0,0.01],[76298.0,0.013106],[76297.0,0.209706],[76296.0,0.013106]],[[76305.0,0.209684],[76306.0,0.222789],[76308.0,0.013104],[76310.0,0.222775],[76311.0,0.013104]]]
["bitfinex","BTCUSD",1744156822951,[[76303.0,0.00042081],[76300.0,0.01],[76298.0,0.222807],[76297.0,0.013106],[76296.0,0.013106]],[[76306.0,0.209684],[76308.0,0.013104],[76310.0,0.222775],[76311.0,0.013104],[76312.0,0.209667]]]
["bitfinex","BTCUSD",1744156823145,[[76303.0,0.00842081],[76301.0,0.210093],[76300.0,0.01],[76299.0,0.013106],[76298.0,0.222807]],[[76308.0,0.209677],[76310.0,0.222775],[76311.0,0.013104],[76312.0,0.209667],[76430.0,0.6687]]]
["bitfinex","BTCUSD",1744156823351,[[76303.0,0.00842081],[76301.0,0.210093],[76300.0,0.01],[76299.0,0.013106],[76298.0,0.222807]],[[76304.0,0.001],[76308.0,0.209677],[76310.0,0.222775],[76311.0,0.013104],[76312.0,0.209667]]]
["bitfinex","BTCUSD",1744156823567,[[76303.0,0.00042081],[76301.0,0.210093],[76300.0,0.01],[76299.0,0.013106],[76298.0,0.222807]],[[76304.0,0.001],[76306.0,0.209682],[76308.0,0.209677],[76310.0,0.013104],[76311.0,0.013104]]]
["bitfinex","BTCUSD",1744156823967,[[76303.0,0.00142081],[76301.0,0.210093],[76300.0,0.01],[76299.0,0.013106],[76298.0,0.222807]],[[76304.0,0.001],[76306.0,0.209682],[76308.0,0.209677],[76310.0,0.013104],[76311.0,0.013104]]]
["bitfinex","BTCUSD",1744156824286,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.01],[76296.0,0.222812],[76288.0,0.013108]],[[76304.0,0.209687],[76306.0,0.209682],[76307.0,0.013104],[76308.0,0.209677],[76310.0,0.013104]]]
["bitfinex","BTCUSD",1744156824579,[[76303.0,0.00142081],[76301.0,0.0004],[76300.0,0.01],[76298.0,0.222809],[76296.0,0.222812]],[[76305.0,0.209687],[76306.0,0.209682],[76307.0,0.013104],[76308.0,0.209677],[76310.0,0.013104]]]
["bitfinex","BTCUSD",1744156824814,[[76303.0,0.00242081],[76301.0,0.0004],[76300.0,0.219697],[76298.0,0.013106],[76296.0,0.222812]],[[76308.0,0.209677],[76310.0,0.222776],[76317.0,0.255851],[76339.0,0.04222188],[76596.0,0.001]]]
["bitfinex","BTCUSD",1744156824977,[[76303.0,0.00242081],[76301.0,0.0004],[76300.0,0.219697],[76299.0,0.013106],[76298.0,0.013106]],[[76307.0,0.209681],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776],[76317.0,0.255851]]]
["bitfinex","BTCUSD",1744156825176,[[76303.0,0.00142081],[76301.0,0.0004],[76300.0,0.01],[76299.0,0.013106],[76298.0,0.013106]],[[76305.0,0.209684],[76307.0,0.23627198],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776]]]
["bitfinex","BTCUSD",1744156825378,[[76303.0,0.00242081],[76301.0,0.0004],[76300.0,0.01],[76299.0,0.222804],[76298.0,0.013106]],[[76305.0,0.209684],[76307.0,0.23627198],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776]]]
["bitfinex","BTCUSD",1744156825596,[[76303.0,0.00242081],[76301.0,0.0004],[76300.0,0.023106],[76299.0,0.222804],[76298.0,0.013106]],[[76307.0,0.22316798],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776],[76312.0,0.209667]]]
["bitfinex","BTCUSD",1744156825824,[[76303.0,0.00142081],[76301.0,0.0004],[76300.0,0.01],[76299.0,0.222804],[76298.0,0.013106]],[[76305.0,0.209686],[76307.0,0.22316798],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776]]]
["bitfinex","BTCUSD",1744156826114,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.232802],[76299.0,0.222804],[76298.0,0.013106]],[[76307.0,0.22316798],[76308.0,0.014104],[76309.0,0.013104],[76310.0,0.222776],[76312.0,0.209666]]]
["bitfinex","BTCUSD",1744156826335,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.023106],[76299.0,0.222804],[76298.0,0.013106]],[[76305.0,0.211685],[76307.0,0.22316798],[76308.0,0.014104],[76309.0,0.013104],[76310.0,0.222776]]]
["bitfinex","BTCUSD",1744156826615,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.023106],[76299.0,0.222804],[76298.0,0.013106]],[[76305.0,0.211685],[76307.0,0.22316798],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776]]]
["bitfinex","BTCUSD",1744156826814,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.023106],[76299.0,0.222804],[76298.0,0.013106]],[[76305.0,0.211685],[76307.0,0.22416798],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776]]]
["bitfinex","BTCUSD",1744156827526,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.023106],[76299.0,0.222804],[76298.0,0.013106]],[[76305.0,0.209685],[76307.0,0.22316798],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776]]]
["bitfinex","BTCUSD",1744156827825,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.023106],[76299.0,0.222804],[76298.0,0.013106]],[[76305.0,0.209685],[76307.0,0.22516798],[76308.0,0.013104],[76309.0,0.013104],[76310.0,0.222776]]]
["bitfinex","BTCUSD",1744156828261,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.01],[76292.0,0.209717],[76291.0,0.013107]],[[76304.0,0.013105],[76305.0,0.209685],[76307.0,0.23827198],[76308.0,0.013104],[76309.0,0.013104]]]
["bitfinex","BTCUSD",1744156828436,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.01],[76291.0,0.209722],[76289.0,0.321134]],[[76304.0,0.013105],[76305.0,0.209685],[76307.0,0.23627198],[76308.0,0.013104],[76309.0,0.013104]]]
["bitfinex","BTCUSD",1744156828672,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.01],[76292.0,0.222825],[76291.0,0.209722]],[[76304.0,0.013105],[76305.0,0.211685],[76307.0,0.23627198],[76308.0,0.013104],[76309.0,0.013104]]]
["bitfinex","BTCUSD",1744156828991,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.01],[76295.0,0.013107],[76294.0,0.209714]],[[76304.0,0.013105],[76305.0,0.212685],[76307.0,0.23627198],[76308.0,0.013104],[76309.0,0.013104]]]
["bitfinex","BTCUSD",1744156829126,[[76303.0,0.00042081],[76301.0,0.0004],[76300.0,0.01],[76298.0,0.013106],[76296.0,0.209708]],[[76307.0,0.01348698],[76308.0,0.209676],[76309.0,0.013104],[76336.0,0.005],[76423.0,1.4458363]]]
["bitfinex","BTCUSD",1744156829316,[[76306.0,0.222787],[76303.0,0.01352581],[76302.0,0.20969],[76301.0,0.0004],[76300.0,0.023106]],[[76314.0,0.013103],[76317.0,0.222755],[76318.0,0.013103],[76325.0,0.0462],[76332.0,0.0875559]]]
["bitfinex","BTCUSD",1744156829511,[[76303.0,0.01352581],[76302.0,0.20969],[76301.0,0.0004],[76300.0,0.023106]],[[76314.0,0.013103],[76317.0,0.222755],[76318.0,0.013103],[76325.0,0.0462],[76332.0,0.0875559]]]
["bitfinex","BTCUSD",1744156829512,[[76304.0,0.209687],[76303.0,0.01352581],[76302.0,0.20969],[76301.0,0.0004],[76300.0,0.023106]],[[76311.0,0.209668],[76313.0,0.013103],[76314.0,0.013103],[76317.0,0.222755],[76318.0,0.013103]]]
["bitfinex","BTCUSD",1744156829759,[[76303.0,0.01352581],[76302.0,0.20969],[76301.0,0.0004],[76300.0,0.232802],[76285.0,0.314607]],[[76304.0,0.001],[76309.0,0.209674],[76310.0,0.209671],[76311.0,0.013104],[76313.0,0.013103]]]
["bitfinex","BTCUSD",1744156830068,[[76304.0,0.222792],[76303.0,0.01352581],[76302.0,0.20969],[76301.0,0.0004],[76300.0,0.232802]],[[76309.0,0.209674],[76311.0,0.013104],[76313.0,0.222768],[76320.0,0.209644],[76423.0,0.2458363]]]
["bitfinex","BTCUSD",1744156830218,[[76304.0,0.21142404],[76303.0,0.01352581],[76302.0,0.20969],[76301.0,0.0004],[76300.0,0.023106]],[[76311.0,0.209668],[76313.0,0.222768],[76317.0,0.013103],[76320.0,0.209644],[76345.0,0.08969028]]]
["bitfinex","BTCUSD",1744156830418,[[76305.0,0.209682],[76304.0,0.21142404],[76303.0,0.01352581],[76302.0,0.20969],[76301.0,0.0004]],[[76307.0,0.001],[76311.0,0.209668],[76313.0,0.222768],[76317.0,0.013103],[76320.0,0.209644]]]
["bitfinex","BTCUSD",1744156830656,[[76306.0,0.013105],[76305.0,0.222787],[76304.0,0.21142404],[76303.0,0.01352581],[76302.0,0.20969]],[[76307.0,0.001],[76311.0,0.01295761],[76319.0,0.209648],[76320.0,0.209644],[76323.0,0.013102]]]
["bitfinex","BTCUSD",1744156830831,[[76306.0,0.110005],[76305.0,0.22540779],[76304.0,0.21142404],[76303.0,0.01352581],[76302.0,0.20969]],[[76307.0,0.001],[76311.0,0.01295761],[76318.0,0.16128],[76322.0,0.20964],[76323.0,0.209636]]]
["bitfinex","BTCUSD",1744156831062,[[76306.0,0.23626364],[76305.0,0.222787],[76304.0,0.2211118],[76303.0,0.01352581],[76302.0,0.20969]],[[76307.0,0.003],[76311.0,0.01295761],[76329.0,0.209619],[76331.0,0.209615],[76332.0,0.0582]]]
["bitfinex","BTCUSD",1744156831263,[[76306.0,0.23888417],[76305.0,0.222787],[76304.0,0.2211118],[76303.0,0.01352581],[76302.0,0.20969]],[[76307.0,0.003],[76311.0,0.01295761],[76323.0,0.16128],[76329.0,0.22272],[76331.0,0.209615]]]
["bitfinex","BTCUSD",1744156831592,[[76306.0,0.23888417],[76305.0,0.222787],[76304.0,0.2211118],[76303.0,0.01352581],[76302.0,0.20969]],[[76307.0,0.001],[76311.0,0.01295761],[76325.0,0.209629],[76328.0,0.013101],[76329.0,0.22272]]]
["bitfinex","BTCUSD",1744156831730,[[76306.0,0.23888417],[76305.0,0.222787],[76304.0,0.2211118],[76303.0,0.01352581],[76302.0,0.20969]],[[76307.0,0.001],[76332.0,0.16128],[76339.0,0.222692],[76341.0,0.013099],[76347.0,0.0451]]]
["bitfinex","BTCUSD",1744156831933,[[76306.0,0.23888417],[76305.0,0.222787],[76304.0,0.2211118],[76303.0,0.01352581],[76302.0,0.20969]],[[76307.0,0.001],[76332.0,0.16128],[76337.0,0.209597],[76339.0,0.222692],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156832153,[[76306.0,0.23888417],[76304.0,0.2211118],[76303.0,0.01352581]],[[76332.0,0.16128],[76339.0,0.222692],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156832154,[[76331.0,0.222713],[76329.0,0.209616],[76328.0,0.222721],[76325.0,0.22273],[76322.0,0.013102]],[[76332.0,0.16128],[76347.0,0.058198],[76372.0,0.01182644],[76378.0,0.1],[76398.0,2.61788]]]
["bitfinex","BTCUSD",1744156832385,[[76337.0,0.209596],[76336.0,0.013099],[76334.0,0.209602],[76333.0,0.0131],[76331.0,0.0131]],[[76347.0,0.222669],[76350.0,0.013097],[76355.0,0.0451],[76365.0,0.0487],[76372.0,0.05682644]]]
["bitfinex","BTCUSD",1744156832584,[[76339.0,0.22269],[76337.0,0.209596],[76336.0,0.013099],[76334.0,0.209602],[76333.0,0.222706]],[[76340.0,1.19879],[76350.0,0.209562],[76353.0,0.013097],[76355.0,0.254649],[76365.0,0.0487]]]
["bitfinex","BTCUSD",1744156832892,[[76334.0,0.209602],[76333.0,0.0131],[76332.0,0.209608],[76328.0,0.061401],[76313.0,0.16128]],[[76340.0,0.20959],[76342.0,0.013098],[76345.0,0.209574],[76346.0,0.013098],[76347.0,0.16128]]]
["bitfinex","BTCUSD",1744156833070,[[76337.0,0.209595],[76336.0,0.013099],[76335.0,0.2227],[76334.0,0.0131],[76333.0,0.0131]],[[76345.0,0.209574],[76346.0,0.013098],[76347.0,0.16128],[76348.0,0.222666],[76353.0,0.209555]]]
["bitfinex","BTCUSD",1744156833447,[[76345.0,0.209573],[76343.0,0.013098],[76338.0,0.013099],[76337.0,0.00012564],[76336.0,0.00261981]],[[76347.0,0.16128],[76353.0,0.209555],[76355.0,0.013096],[76356.0,0.209547],[76364.0,0.0451]]]
["bitfinex","BTCUSD",1744156833646,[[76342.0,0.222678],[76340.0,0.013099],[76338.0,0.013099],[76337.0,0.20972164],[76332.0,0.20961]],[[76347.0,0.16128],[76349.0,0.209566],[76353.0,0.209555],[76354.0,0.013096],[76355.0,0.013096]]]
["bitfinex","BTCUSD",1744156833847,[[76342.0,0.222678],[76340.0,0.013099],[76338.0,0.013099],[76337.0,0.20972164]],[[76347.0,0.16128],[76355.0,0.013096]]]
["bitfinex","BTCUSD",1744156833848,[[76346.0,0.22267],[76344.0,0.222673],[76342.0,0.222678],[76340.0,0.013099],[76338.0,0.013099]],[[76347.0,0.16128],[76355.0,0.222646],[76360.0,0.209534],[76376.0,0.0487],[76377.0,0.03969028]]]
["bitfinex","BTCUSD",1744156834202,[[76363.0,0.209525],[76362.0,0.013095],[76361.0,0.013095],[76358.0,0.013096],[76346.0,0.12887823]],[[76373.0,0.16128],[76376.0,0.013093],[76386.0,0.0451],[76389.0,1.03844],[76395.0,0.0487]]]
["bitfinex","BTCUSD",1744156834487,[[76356.0,0.013096],[76355.0,0.013096],[76354.0,0.257848],[76352.0,0.013097],[76350.0,0.0486]],[[76363.0,0.209525],[76364.0,0.013095],[76367.0,0.13012178],[76368.0,0.209514],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156834687,[[76358.0,0.209539],[76357.0,0.13935464],[76356.0,0.222639],[76355.0,0.013096],[76354.0,0.257848]],[[76363.0,0.209525],[76366.0,0.209519],[76367.0,0.013094],[76368.0,0.209514],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156834889,[[76357.0,0.34889364],[76356.0,0.222639],[76355.0,0.013096],[76354.0,0.257848],[76326.0,1.048125]],[[76363.0,0.209525],[76366.0,0.222613],[76367.0,0.013094],[76368.0,0.209514],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156835089,[[76362.0,0.013095],[76359.0,0.22263],[76357.0,0.13935464],[76356.0,0.013096],[76354.0,0.257848]],[[76371.0,0.370786],[76372.0,0.209501],[76374.0,0.013093],[76404.0,0.12202778],[76488.0,1.2]]]
["bitfinex","BTCUSD",1744156835306,[[76364.0,0.013095],[76363.0,0.209524],[76362.0,0.013095],[76359.0,0.22263],[76357.0,0.13935464]],[[76369.0,0.209511],[76370.0,0.209508],[76371.0,0.16128],[76372.0,0.222594],[76373.0,0.013093]]]
["bitfinex","BTCUSD",1744156835593,[[76364.0,0.01322064],[76362.0,0.013095],[76359.0,0.22263],[76357.0,0.13935464]],[[76371.0,0.16128]]]
["bitfinex","BTCUSD",1744156835594,[[76364.0,0.01322064],[76362.0,0.013095],[76361.0,0.209529],[76359.0,0.013096],[76357.0,0.12625864]],[[76371.0,0.17412486],[76375.0,0.209492],[76380.0,0.013092],[76385.0,0.209466],[76402.0,0.05]]]
["bitfinex","BTCUSD",1744156835905,[[76364.0,0.00012564],[76362.0,0.013095],[76361.0,0.209529],[76359.0,0.22263],[76357.0,0.12625864]],[[76369.0,0.209509],[76370.0,0.209508],[76371.0,0.18721786],[76372.0,0.013093],[76385.0,0.209466]]]
["bitfinex","BTCUSD",1744156836261,[[76364.0,0.00012564],[76359.0,0.22263],[76357.0,0.12625864],[76356.0,0.22264],[76352.0,0.209554]],[[76366.0,0.209517],[76370.0,0.222602],[76371.0,0.18721786],[76372.0,0.013093],[76380.0,0.20948]]]
["bitfinex","BTCUSD",1744156836464,[[76364.0,0.00012564],[76362.0,0.209525],[76361.0,0.013095],[76359.0,0.22263],[76357.0,0.12625864]],[[76368.0,0.209512],[76370.0,0.222602],[76371.0,0.18721786],[76372.0,0.013093],[76374.0,0.222589]]]
["bitfinex","BTCUSD",1744156836756,[[76364.0,0.00012564],[76362.0,0.209527],[76361.0,0.013095],[76360.0,0.209531],[76359.0,0.013096]],[[76370.0,0.15498389],[76371.0,0.18721786],[76372.0,0.013093],[76374.0,0.222589],[76378.0,0.209485]]]
["bitfinex","BTCUSD",1744156836961,[[76364.0,0.00012564],[76356.0,0.013096],[76355.0,0.209546],[76353.0,0.013097],[76332.0,0.005]],[[76367.0,0.209517],[76369.0,0.013094],[76370.0,0.15498389],[76371.0,0.18721786],[76372.0,0.013093]]]
["bitfinex","BTCUSD",1744156837255,[[76364.0,0.00012564],[76350.0,0.013097],[76344.0,0.209575],[76341.0,0.0486],[76336.0,0.16104]],[[76365.0,0.20952],[76366.0,0.013094],[76367.0,0.209517],[76368.0,0.013094],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156837461,[[76364.0,0.00012564],[76352.0,0.22265],[76350.0,0.013097],[76347.0,0.013098],[76344.0,0.209575]],[[76365.0,0.222615],[76366.0,0.013094],[76367.0,0.209517],[76368.0,0.013094],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156837857,[[76364.0,0.00012564],[76352.0,0.013097],[76350.0,0.013097],[76349.0,0.209561],[76348.0,0.209566]],[[76365.0,0.222615],[76366.0,0.013094],[76367.0,0.209517],[76368.0,0.013094],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156838054,[[76364.0,0.00012564],[76351.0,0.222654],[76350.0,0.013097],[76349.0,0.209561],[76344.0,0.222673]],[[76365.0,0.222615],[76366.0,0.013094],[76367.0,0.209517],[76368.0,0.013094],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156838255,[[76364.0,0.00012564],[76352.0,0.013097],[76351.0,0.222654],[76350.0,0.013097],[76349.0,0.209561]],[[76365.0,0.222615],[76366.0,0.013094],[76367.0,0.209517],[76368.0,0.013094],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156838495,[[76364.0,0.00012564],[76352.0,0.22265],[76351.0,0.013097],[76350.0,0.013097],[76349.0,0.209561]],[[76365.0,0.222615],[76366.0,0.013094],[76367.0,0.209517],[76368.0,0.013094],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156838702,[[76364.0,0.00012564],[76353.0,0.013097],[76352.0,0.22265],[76351.0,0.013097],[76350.0,0.013097]],[[76365.0,0.224615],[76366.0,0.013094],[76367.0,0.209517],[76368.0,0.013094],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156838914,[[76364.0,0.00012564],[76355.0,0.013096],[76354.0,0.00261911],[76353.0,0.013097],[76352.0,0.013097]],[[76365.0,0.002],[76370.0,0.001],[76374.0,0.209496],[76379.0,0.0004],[76382.0,0.03722188]]]
["bitfinex","BTCUSD",1744156839121,[[76364.0,0.00012564],[76356.0,0.00261894],[76355.0,0.013096],[76354.0,0.209547],[76353.0,0.013097]],[[76365.0,0.002],[76372.0,0.209503],[76379.0,0.013492],[76394.0,0.03722188],[76402.0,0.05]]]
["bitfinex","BTCUSD",1744156839327,[[76364.0,0.00012564],[76358.0,0.013096],[76356.0,0.013096],[76355.0,0.013096],[76353.0,0.013097]],[[76365.0,0.21152],[76369.0,0.013094],[76370.0,0.013094],[76372.0,0.209503],[76373.0,0.013093]]]
["bitfinex","BTCUSD",1744156839531,[[76364.0,0.00012564],[76356.0,0.013096],[76355.0,0.013096],[76353.0,0.013097],[76334.0,0.0486]],[[76365.0,0.21352],[76366.0,0.013094],[76367.0,0.209515],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156839937,[[76364.0,0.00012564],[76356.0,0.013096],[76355.0,0.013096],[76353.0,0.013097],[76334.0,0.0486]],[[76365.0,0.21152],[76366.0,0.013094],[76367.0,0.209515],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156840146,[[76364.0,0.00012564],[76348.0,0.209565],[76345.0,0.209573],[76334.0,0.0486],[76332.0,0.419217]],[[76365.0,0.224615],[76366.0,0.013094],[76367.0,0.209515],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156840339,[[76364.0,0.00012564],[76354.0,0.013096],[76353.0,0.013097],[76350.0,0.222657],[76347.0,0.013098]],[[76365.0,0.224615],[76366.0,0.013094],[76367.0,0.209515],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156840541,[[76364.0,0.00012564],[76354.0,0.013096],[76353.0,0.013097],[76350.0,0.222657],[76347.0,0.013098]],[[76365.0,0.223615],[76366.0,0.013094],[76367.0,0.209515],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156840699,[[76364.0,0.00012564],[76363.0,0.209523],[76356.0,0.013096],[76355.0,0.00261915],[76354.0,0.013096]],[[76365.0,0.004],[76373.0,0.209502],[76376.0,0.013093],[76378.0,0.209485],[76391.0,0.43937213]]]
["bitfinex","BTCUSD",1744156840900,[[76364.0,0.01322064],[76363.0,0.209523],[76361.0,0.013095],[76358.0,0.013096],[76357.0,0.00261894]],[[76365.0,0.004],[76373.0,0.209502],[76374.0,0.013093],[76375.0,0.013093],[76376.0,0.013093]]]
["bitfinex","BTCUSD",1744156841146,[[76364.0,0.01322064],[76363.0,0.209523],[76362.0,0.00261881],[76361.0,0.222623],[76358.0,0.013096]],[[76365.0,0.004],[76376.0,0.20949],[76377.0,0.013092],[76382.0,0.013092],[76391.0,0.02047213]]]
["bitfinex","BTCUSD",1744156841328,[[76364.0,0.01322064],[76363.0,0.209523],[76362.0,0.00261881],[76361.0,0.222623],[76358.0,0.013096]],[[76365.0,0.001],[76376.0,0.20949],[76377.0,0.013092],[76382.0,0.013092],[76391.0,0.02047213]]]
["bitfinex","BTCUSD",1744156841656,[[76364.0,0.19039809],[76363.0,0.209523],[76361.0,0.222623],[76358.0,0.013096]],[[76365.0,0.001]]]
["bitfinex","BTCUSD",1744156841657,[[76364.0,0.19039809],[76363.0,0.209523],[76361.0,0.222623],[76360.0,0.209531],[76358.0,0.013096]],[[76365.0,0.003],[76371.0,0.01284486],[76379.0,0.0004],[76395.0,0.209439],[76397.0,0.209433]]]
["bitfinex","BTCUSD",1744156841832,[[76364.0,0.19039809],[76363.0,0.209523],[76361.0,0.222623],[76360.0,0.209531],[76358.0,0.013096]],[[76365.0,0.002],[76371.0,0.01284486],[76379.0,0.0004],[76387.0,0.209459],[76388.0,0.013091]]]
["bitfinex","BTCUSD",1744156842030,[[76370.0,0.013094],[76367.0,0.013094],[76365.0,0.20952],[76364.0,0.39729928],[76361.0,0.013095]],[[76371.0,0.01284486],[76379.0,0.0004],[76385.0,0.209465],[76387.0,0.209459],[76388.0,0.013091]]]
["bitfinex","BTCUSD",1744156842354,[[76378.0,0.013092],[76376.0,0.209487],[76375.0,0.013093],[76372.0,0.013093],[76370.0,0.34885864]],[[76379.0,0.0004],[76387.0,0.209459],[76389.0,0.209454],[76393.0,0.222535],[76409.0,0.0004]]]
["bitfinex","BTCUSD",1744156843028,[[76378.0,0.013092],[76376.0,0.209487],[76375.0,0.013093],[76372.0,0.013093],[76370.0,0.34885864]],[[76379.0,0.0004],[76387.0,0.209459],[76389.0,0.222544],[76393.0,0.222535],[76409.0,0.0004]]]
["bitfinex","BTCUSD",1744156843438,[[76378.0,0.222576],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76370.0,0.34885864]],[[76379.0,0.0004],[76389.0,0.209454],[76393.0,0.222535],[76409.0,0.0004],[76410.0,0.32863785]]]
["bitfinex","BTCUSD",1744156843654,[[76378.0,0.34883464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0014],[76389.0,0.209454],[76393.0,0.222535],[76399.0,0.370468],[76409.0,0.0004]]]
["bitfinex","BTCUSD",1744156843867,[[76378.0,0.34883464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0014],[76382.0,0.01307974],[76399.0,0.16104],[76409.0,0.0004],[76432.0,0.12546738]]]
["bitfinex","BTCUSD",1744156844072,[[76378.0,0.34883464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0014],[76401.0,0.209421],[76403.0,0.209416],[76404.0,0.013088],[76405.0,0.161]]]
["bitfinex","BTCUSD",1744156844248,[[76378.0,0.34883464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0014],[76395.0,0.013089],[76398.0,0.222519],[76399.0,0.013089],[76402.0,0.013088]]]
["bitfinex","BTCUSD",1744156844450,[[76378.0,0.34883464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0004],[76395.0,0.013089],[76398.0,0.222519],[76399.0,0.013089],[76402.0,0.013088]]]
["bitfinex","BTCUSD",1744156844669,[[76378.0,0.34883464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0014],[76398.0,0.20943],[76401.0,0.013088],[76402.0,0.013088],[76406.0,0.209407]]]
["bitfinex","BTCUSD",1744156844996,[[76378.0,0.34883464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0034],[76396.0,0.209435],[76398.0,0.20943],[76399.0,0.013089],[76400.0,0.209425]]]
["bitfinex","BTCUSD",1744156845528,[[76378.0,0.34883464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0014],[76396.0,0.209435],[76398.0,0.20943],[76399.0,0.013089],[76400.0,0.209425]]]
["bitfinex","BTCUSD",1744156845749,[[76378.0,0.68983464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0014],[76385.0,0.01294681],[76396.0,0.209435],[76398.0,0.20943],[76399.0,0.013089]]]
["bitfinex","BTCUSD",1744156845929,[[76378.0,0.68983464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0004],[76385.0,0.01294681],[76396.0,0.209435],[76398.0,0.222519],[76399.0,0.013089]]]
["bitfinex","BTCUSD",1744156846069,[[76378.0,0.68983464],[76376.0,0.209487],[76375.0,0.222584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0004],[76404.0,0.370414],[76407.0,0.013087],[76412.0,0.209393],[76435.0,0.005]]]
["bitfinex","BTCUSD",1744156846267,[[76378.0,0.44673464],[76376.0,0.209487],[76375.0,0.383584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0004],[76404.0,0.370414]]]
["bitfinex","BTCUSD",1744156846268,[[76378.0,0.44673464],[76376.0,0.209487],[76375.0,0.383584],[76372.0,0.013093],[76371.0,0.0098946]],[[76379.0,0.0004],[76404.0,0.161],[76416.0,1.051246],[77198.0,55.0],[78858.0,8e-05]]]
["bitfinex","BTCUSD",1744156846472,[[76408.0,0.222489],[76405.0,0.013088],[76403.0,0.222503],[76400.0,0.013089],[76397.0,0.013089]],[[76416.0,1.247542],[76417.0,0.013086],[76418.0,0.161],[76420.0,0.013085],[76424.0,0.013084]]]
["bitfinex","BTCUSD",1744156846674,[[76408.0,0.222489],[76406.0,0.209405],[76405.0,0.013088],[76403.0,0.222503],[76400.0,0.013089]],[[76416.0,1.247542],[76418.0,0.161],[76419.0,0.013085],[76420.0,0.013085],[76423.0,0.013085]]]
["bitfinex","BTCUSD",1744156846878,[[76408.0,0.222489],[76406.0,0.209405],[76405.0,0.013088],[76403.0,0.222503],[76400.0,0.013089]],[[76416.0,0.209382],[76418.0,0.161],[76419.0,0.013085],[76420.0,0.013085],[76423.0,0.013085]]]
["bitfinex","BTCUSD",1744156847077,[[76408.0,0.222489],[76406.0,0.209405],[76405.0,0.013088],[76403.0,0.222503],[76400.0,0.013089]],[[76423.0,0.013085]]]
["bitfinex","BTCUSD",1744156847078,[[76408.0,0.34874764],[76407.0,0.106387],[76406.0,0.209405],[76405.0,0.013088],[76403.0,0.222503]],[[76409.0,0.01371766],[76428.0,0.209348],[76439.0,0.314377],[76457.0,0.0998],[76458.0,1.06679872]]]
["bitfinex","BTCUSD",1744156847308,[[76408.0,0.34874764],[76407.0,0.106387],[76406.0,0.209405],[76405.0,0.013088],[76403.0,0.222503]],[[76409.0,0.0004],[76424.0,0.013084],[76426.0,0.209353],[76427.0,0.013084],[76430.0,0.013083]]]
["bitfinex","BTCUSD",1744156847511,[[76408.0,0.34874764],[76407.0,0.106387]],[[76409.0,0.0004],[76424.0,0.013084],[76427.0,0.013084],[76430.0,0.013083]]]
["bitfinex","BTCUSD",1744156847512,[[76408.0,0.12625864],[76407.0,0.0451],[76402.0,0.209418],[76398.0,0.0482],[76397.0,0.013089]],[[76409.0,0.0094],[76414.0,0.209386],[76421.0,0.013085],[76424.0,0.013084],[76425.0,0.34]]]
["bitfinex","BTCUSD",1744156847725,[[76407.0,0.0451],[76406.0,0.222494],[76403.0,0.013088],[76402.0,0.209418],[76398.0,0.0482]],[[76409.0,0.00982164],[76414.0,0.209386],[76416.0,0.222468],[76419.0,0.222457],[76421.0,0.013085]]]
["bitfinex","BTCUSD",1744156847975,[[76408.0,0.223489],[76407.0,0.17135864],[76406.0,0.222494],[76403.0,0.013088],[76402.0,0.209418]],[[76409.0,0.01782164],[76414.0,0.209386],[76416.0,0.222468],[76419.0,0.222457],[76421.0,0.013085]]]
["bitfinex","BTCUSD",1744156848191,[[76408.0,0.001],[76407.0,0.17135864],[76405.0,0.013088],[76404.0,0.209412],[76403.0,0.013088]],[[76409.0,0.00882164],[76412.0,0.209391],[76414.0,0.209386],[76415.0,0.013086],[76416.0,0.013086]]]
["bitfinex","BTCUSD",1744156848398,[[76408.0,0.001],[76400.0,0.222512],[76398.0,0.209426],[76394.0,0.05819],[76389.0,0.0482]],[[76409.0,0.02625639],[76410.0,0.222483],[76412.0,0.209391],[76413.0,0.013086],[76414.0,0.209386]]]
["bitfinex","BTCUSD",1744156848614,[[76408.0,0.001],[76402.0,0.222506],[76401.0,0.013088],[76400.0,0.222512],[76398.0,0.209426]],[[76409.0,0.01282164],[76410.0,0.209396],[76412.0,0.209391],[76413.0,0.013086],[76414.0,0.209386]]]
["bitfinex","BTCUSD",1744156848900,[[76408.0,0.001],[76403.0,0.013088],[76402.0,0.222506],[76401.0,0.013088],[76400.0,0.013089]],[[76409.0,0.01282164],[76410.0,0.209396],[76412.0,0.222477],[76413.0,0.013086],[76422.0,0.370364]]]
["bitfinex","BTCUSD",1744156849114,[[76408.0,0.001],[76393.0,0.209441],[76385.0,0.16096],[76374.0,0.005],[76369.0,0.05]],[[76409.0,0.35282164],[76410.0,0.222483],[76411.0,0.013087],[76412.0,0.222477],[76413.0,0.222474]]]
["bitfinex","BTCUSD",1744156849344,[[76398.0,0.222517],[76396.0,0.013089],[76393.0,0.222531],[76391.0,0.01309],[76385.0,0.16096]],[[76408.0,0.013087],[76409.0,0.35790864],[76410.0,0.222483],[76411.0,0.013087],[76412.0,0.013086]]]
["bitfinex","BTCUSD",1744156849508,[[76399.0,0.013089],[76398.0,0.13934764],[76396.0,0.222523],[76393.0,0.01309],[76391.0,0.01309]],[[76406.0,0.20941],[76408.0,0.013087],[76409.0,0.35790864],[76410.0,0.222483],[76411.0,0.013087]]]
["bitfinex","BTCUSD",1744156849717,[[76385.0,0.383515],[76381.0,1.247353],[76379.0,0.0482],[76367.0,0.05],[76364.0,0.005]],[[76399.0,0.222515],[76402.0,0.013088],[76408.0,0.013087],[76409.0,0.37401318],[76424.0,0.01454085]]]
["bitfinex","BTCUSD",1744156849894,[[76385.0,0.383515],[76381.0,1.247353],[76379.0,0.0482]],[[76402.0,0.013088],[76408.0,0.013087],[76409.0,0.37401318],[76424.0,0.01454085]]]
["bitfinex","BTCUSD",1744156849895,[[76391.0,0.209448],[76390.0,0.01309],[76387.0,0.013091],[76385.0,0.383515],[76382.0,0.058192]],[[76402.0,0.013088],[76403.0,0.209417],[76405.0,0.013088],[76408.0,0.013087],[76409.0,0.36092618]]]
["bitfinex","BTCUSD",1744156850082,[[76391.0,0.222538],[76390.0,0.01309],[76387.0,0.013091],[76385.0,0.383515],[76382.0,0.058192]],[[76401.0,0.013088],[76402.0,0.013088],[76403.0,0.209417],[76405.0,0.013088],[76408.0,0.013087]]]
["bitfinex","BTCUSD",1744156850282,[[76391.0,0.01309],[76390.0,0.01309],[76388.0,0.209456],[76387.0,0.013091],[76385.0,0.383515]],[[76396.0,0.209435],[76400.0,0.222518],[76401.0,0.013088],[76402.0,0.013088],[76403.0,0.209417]]]
["bitfinex","BTCUSD",1744156850526,[[76391.0,0.01309],[76390.0,0.01309],[76389.0,0.209451],[76388.0,0.209456],[76387.0,0.013091]],[[76396.0,0.209435],[76400.0,0.222518],[76401.0,0.013088],[76402.0,0.013088],[76403.0,0.209417]]]
["bitfinex","BTCUSD",1744156850735,[[76388.0,0.209456],[76387.0,0.013091],[76385.0,0.013091],[76384.0,0.209466],[76376.0,0.209489]],[[76394.0,0.209441],[76396.0,0.209435],[76398.0,0.013089],[76400.0,0.222518],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156850935,[[76389.0,0.12625864],[76388.0,0.222547],[76387.0,0.013091],[76385.0,0.013091],[76384.0,0.209466]],[[76396.0,0.209435],[76400.0,0.222518],[76401.0,0.013088],[76407.0,0.209406],[76438.0,0.05]]]
["bitfinex","BTCUSD",1744156851160,[[76389.0,0.12625864],[76388.0,0.222547],[76387.0,0.013091],[76385.0,0.013091],[76384.0,0.209466]],[[76394.0,0.209441],[76396.0,0.209435],[76399.0,0.013089],[76400.0,0.222518],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156851334,[[76391.0,0.005],[76389.0,0.12625864],[76388.0,0.222547],[76387.0,0.013091],[76385.0,0.013091]],[[76394.0,0.209441],[76396.0,0.209435],[76399.0,0.013089],[76400.0,0.222518],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156851737,[[76391.0,0.009],[76389.0,0.12625864],[76388.0,0.222547],[76387.0,0.013091],[76385.0,0.013091]],[[76394.0,0.209441],[76396.0,0.209435],[76399.0,0.013089],[76400.0,0.222518],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156852065,[[76391.0,0.009],[76389.0,0.34879964],[76388.0,0.222547],[76387.0,0.013091],[76385.0,0.013091]],[[76396.0,0.209435],[76399.0,0.013089],[76400.0,0.222518],[76401.0,0.013088],[76407.0,0.209406]]]
["bitfinex","BTCUSD",1744156852257,[[76391.0,0.005],[76389.0,0.13934864],[76388.0,0.222547],[76387.0,0.0226886],[76385.0,0.013091]],[[76395.0,0.20944],[76396.0,0.209435],[76399.0,0.013089],[76400.0,0.222518],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156852776,[[76438.0,0.209319],[76430.0,0.013083],[76427.0,0.013084],[76413.0,0.418776],[76408.0,0.0451]],[[76457.0,0.013079],[76470.0,0.12046018],[76473.0,0.0498],[76474.0,0.005],[76479.0,0.0456]]]
["bitfinex","BTCUSD",1744156853078,[[76438.0,0.209319],[76430.0,0.013083],[76427.0,0.013084],[76413.0,0.418776],[76408.0,0.0451]],[[76479.0,0.0456]]]
["bitfinex","BTCUSD",1744156853079,[[76438.0,0.44195964],[76435.0,0.013083],[76434.0,0.20933],[76433.0,0.013083],[76431.0,0.00261644]],[[76439.0,0.00052649],[76472.0,0.16092],[76487.0,0.110031],[76488.0,1.03756],[76490.0,0.005]]]
["bitfinex","BTCUSD",1744156853283,[[76438.0,0.78195964],[76435.0,0.063083],[76434.0,0.20933],[76433.0,0.013083],[76431.0,0.209339]],[[76439.0,4.9e-07],[76453.0,0.01290852],[76483.0,0.16092],[76485.0,0.013074],[76488.0,1.03756]]]
["bitfinex","BTCUSD",1744156853432,[[76438.0,0.79165552],[76437.0,0.005],[76435.0,0.013083],[76434.0,0.20933],[76433.0,0.013083]],[[76439.0,4.9e-07],[76469.0,0.01334272],[76477.0,0.013075],[76480.0,0.013075],[76481.0,0.013075]]]
["bitfinex","BTCUSD",1744156853632,[[76466.0,0.209241],[76465.0,0.013077],[76462.0,0.013078],[76460.0,0.209258],[76459.0,0.013078]],[[76469.0,0.0004],[76476.0,0.013075],[76479.0,0.013075],[76480.0,0.013075],[76481.0,0.013075]]]
["bitfinex","BTCUSD",1744156853832,[[76467.0,0.013077],[76466.0,0.34857664],[76465.0,0.013077],[76462.0,0.013078],[76460.0,0.209258]],[[76469.0,0.0004],[76475.0,0.013076],[76476.0,0.013075],[76477.0,0.209214],[76479.0,0.013075]]]
["bitfinex","BTCUSD",1744156854056,[[76466.0,0.34857664],[76465.0,0.013077],[76462.0,0.013078],[76460.0,0.209258]],[[76469.0,0.0004],[76475.0,0.013076],[76476.0,0.013075],[76477.0,0.209214],[76479.0,0.013075]]]
["bitfinex","BTCUSD",1744156854057,[[76466.0,0.12625864],[76465.0,0.013077],[76462.0,0.013078],[76460.0,0.209258],[76454.0,0.209274]],[[76469.0,0.00052647],[76474.0,0.013076],[76475.0,0.013076],[76476.0,0.013075],[76477.0,0.209214]]]
["bitfinex","BTCUSD",1744156854263,[[76461.0,0.222334],[76459.0,0.222339],[76456.0,0.013079],[76454.0,0.209274],[76442.0,0.00129345]],[[76469.0,0.00052647],[76470.0,0.013077],[76472.0,0.34],[76473.0,0.222301],[76474.0,0.013076]]]
["bitfinex","BTCUSD",1744156854434,[[76468.0,0.013077],[76467.0,0.222315],[76464.0,0.013078],[76463.0,0.209251],[76462.0,0.12625864]],[[76469.0,0.00052647],[76475.0,0.20922],[76476.0,0.013075],[76478.0,0.222285],[76481.0,0.013075]]]
["bitfinex","BTCUSD",1744156854634,[[76465.0,0.209245],[76464.0,0.013078],[76463.0,0.209251],[76462.0,0.12625864],[76438.0,0.27176085]],[[76469.0,0.00052647],[76473.0,0.209226],[76475.0,0.222296],[76476.0,0.013075],[76478.0,0.013075]]]
["bitfinex","BTCUSD",1744156854844,[[76465.0,0.222322],[76464.0,0.013078],[76463.0,0.209251],[76462.0,0.12625864],[76448.0,0.00129335]],[[76469.0,0.00052647],[76473.0,0.209226],[76474.0,0.013076],[76475.0,0.222296],[76476.0,0.013075]]]
["bitfinex","BTCUSD",1744156855034,[[76463.0,0.209251],[76462.0,0.12625864],[76460.0,0.209259],[76448.0,0.00129335],[76437.0,0.005]],[[76469.0,0.20976147],[76471.0,0.209231],[76472.0,0.013076],[76473.0,0.013076],[76474.0,0.013076]]]
["bitfinex","BTCUSD",1744156855236,[[76462.0,0.12625864],[76458.0,0.209262],[76456.0,0.013079],[76448.0,0.00129335],[76438.0,0.10784085]],[[76468.0,0.013077],[76469.0,0.01360347],[76471.0,0.209231],[76472.0,0.209227],[76479.0,0.34]]]
["bitfinex","BTCUSD",1744156855436,[[76448.0,0.22366435],[76444.0,0.013081],[76441.0,0.209309],[76438.0,0.0933],[76425.0,0.01454085]],[[76461.0,0.013078],[76466.0,0.34],[76467.0,0.16088],[76469.0,0.01360075],[76477.0,0.34]]]
["bitfinex","BTCUSD",1744156855636,[[76449.0,0.12625864],[76448.0,0.00129335],[76446.0,0.01007227],[76445.0,0.013081],[76444.0,0.013081]],[[76456.0,0.22235],[76457.0,0.013079],[76458.0,0.013079],[76461.0,0.013078],[76467.0,0.16088]]]
["bitfinex","BTCUSD",1744156855847,[[76448.0,0.00129335],[76441.0,0.013081],[76439.0,0.209316],[76438.0,0.058182],[76435.0,0.22241]],[[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.209281],[76456.0,0.013079],[76457.0,0.013079]]]
["bitfinex","BTCUSD",1744156856038,[[76448.0,0.00129335],[76439.0,0.222398],[76438.0,0.058182],[76435.0,0.22241],[76417.0,0.005]],[[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.22236],[76456.0,0.013079],[76457.0,0.013079]]]
["bitfinex","BTCUSD",1744156856263,[[76448.0,0.00129335],[76439.0,0.222398],[76438.0,0.064182],[76435.0,0.22241],[76431.0,0.209337]],[[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.22236],[76454.0,0.209283],[76456.0,0.013079]]]
["bitfinex","BTCUSD",1744156856468,[[76448.0,0.00129335],[76438.0,0.0511],[76434.0,0.00977017],[76431.0,0.209337],[76426.0,0.16088]],[[76449.0,0.35308],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.38324],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156856672,[[76448.0,0.00129335],[76432.0,0.013083],[76431.0,0.209337],[76429.0,0.013084],[76427.0,0.209347]],[[76449.0,0.35308],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.38324],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156857080,[[76448.0,0.00129335],[76433.0,0.222415],[76432.0,0.013083],[76431.0,0.209337],[76429.0,0.013084]],[[76449.0,0.35308],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.38324],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156857283,[[76448.0,0.00129335],[76433.0,0.013083],[76432.0,0.013083],[76431.0,0.209337],[76429.0,0.013084]],[[76449.0,0.35308],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.38324],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156857480,[[76448.0,0.00229335],[76432.0,0.013083],[76431.0,0.209337],[76429.0,0.013084],[76426.0,0.222435]],[[76449.0,0.35308],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.38324],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156857683,[[76448.0,0.00229335],[76432.0,0.013083],[76431.0,0.209337],[76429.0,0.013084],[76426.0,0.013084]],[[76449.0,0.51396],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.22236],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156857909,[[76448.0,0.00129335],[76439.0,0.209316],[76437.0,0.209322],[76436.0,0.013082],[76433.0,0.01569942]],[[76449.0,0.51396],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.22236],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156858110,[[76448.0,0.00129335],[76438.0,0.013082],[76437.0,0.209322],[76436.0,0.013082],[76435.0,0.209327]],[[76449.0,0.51396],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.22236],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156858291,[[76448.0,0.00129335],[76439.0,0.222399],[76438.0,0.013082],[76437.0,0.209322],[76436.0,0.013082]],[[76449.0,0.51596],[76450.0,0.209288],[76451.0,0.01308],[76453.0,0.22236],[76454.0,0.209283]]]
["bitfinex","BTCUSD",1744156858697,[[76448.0,0.00129335],[76443.0,0.013081],[76442.0,0.209306],[76441.0,0.209311],[76440.0,0.01569826]],[[76449.0,0.50288],[76454.0,0.209277],[76460.0,0.013078],[76472.0,0.313842],[76480.0,0.41841]]]
["bitfinex","BTCUSD",1744156858918,[[76448.0,0.00129335],[76443.0,0.222385],[76441.0,0.209311],[76440.0,0.013082],[76378.0,0.1178123]],[[76449.0,0.50288],[76450.0,0.209287],[76452.0,0.222361],[76453.0,0.013079],[76454.0,0.209277]]]
["bitfinex","BTCUSD",1744156859119,[[76448.0,0.00129335],[76444.0,0.2093],[76443.0,0.222385],[76441.0,0.209311],[76440.0,0.013082]],[[76449.0,0.50288],[76450.0,0.209287],[76452.0,0.209281],[76453.0,0.013079],[76454.0,0.209277]]]
["bitfinex","BTCUSD",1744156859301,[[76448.0,0.00129335],[76444.0,0.222381],[76443.0,0.222385],[76441.0,0.209311],[76440.0,0.013082]],[[76449.0,0.50288],[76451.0,0.209286],[76452.0,0.209281],[76454.0,0.209277],[76455.0,0.013079]]]
["bitfinex","BTCUSD",1744156859497,[[76448.0,0.00129335],[76443.0,0.013081],[76441.0,0.209311],[76440.0,0.013082],[76437.0,0.209321]],[[76449.0,0.50288],[76450.0,0.209289],[76451.0,0.209286],[76452.0,0.01308],[76454.0,0.222356]]]
["bitfinex","BTCUSD",1744156859703,[[76448.0,0.00129335],[76441.0,0.209311],[76440.0,0.013082],[76437.0,0.209321],[76030.0,55.0]],[[76449.0,0.50288],[76450.0,0.209289],[76451.0,0.222366],[76452.0,0.01308],[76454.0,0.222356]]]
["bitfinex","BTCUSD",1744156859897,[[76448.0,0.00129335],[76441.0,0.209311],[76440.0,0.013082],[76437.0,0.209321],[76279.0,0.02044835]],[[76449.0,0.50388],[76450.0,0.209289],[76451.0,0.222366],[76452.0,0.01308],[76454.0,0.222356]]]
["bitfinex","BTCUSD",1744156860097,[[76448.0,0.00129335],[76443.0,0.209306],[76441.0,0.222392],[76440.0,0.013082],[76437.0,0.209322]],[[76449.0,0.713169],[76451.0,0.209286],[76454.0,0.222356],[76456.0,0.22235],[76471.0,0.313845]]]
["bitfinex","BTCUSD",1744156860300,[[76448.0,0.00129335],[76441.0,0.222392],[76440.0,0.013082],[76437.0,0.209322],[76429.0,0.209342]],[[76449.0,0.713169],[76451.0,0.209286],[76452.0,0.01308],[76454.0,0.222356],[76456.0,0.22235]]]
["bitfinex","BTCUSD",1744156860505,[[76448.0,0.00129335],[76441.0,0.222392],[76440.0,0.013082],[76437.0,0.209322],[76429.0,0.209342]],[[76449.0,0.713169],[76451.0,0.222366],[76452.0,0.01308],[76454.0,0.222356],[76456.0,0.22235]]]
["bitfinex","BTCUSD",1744156860824,[[76448.0,0.00129335],[76442.0,0.209306],[76441.0,0.013081],[76440.0,0.013082],[76437.0,0.209322]],[[76449.0,0.713169],[76451.0,0.209286],[76452.0,0.01308],[76454.0,0.013079],[76456.0,0.209271]]]
["bitfinex","BTCUSD",1744156861023,[[76448.0,0.01437335],[76445.0,0.013081],[76442.0,0.22500312],[76441.0,0.013081],[76440.0,0.013082]],[[76449.0,0.50388],[76455.0,0.209276],[76456.0,0.209271],[76458.0,0.013079],[76461.0,0.013078]]]
["bitfinex","BTCUSD",1744156861202,[[76448.0,0.01437335],[76446.0,0.209297],[76445.0,0.013081],[76442.0,0.222387],[76441.0,0.013081]],[[76449.0,0.50388],[76453.0,0.209279],[76455.0,0.209276],[76456.0,0.209271],[76458.0,0.013079]]]
["bitfinex","BTCUSD",1744156861402,[[76448.0,0.00129335],[76445.0,0.222381],[76443.0,0.209303],[76442.0,0.013081],[76441.0,0.013081]],[[76449.0,0.50388],[76453.0,0.209279],[76455.0,0.013079],[76456.0,0.209271],[76457.0,0.222346]]]
["bitfinex","BTCUSD",1744156861613,[[76448.0,0.00129335],[76445.0,0.013081],[76443.0,0.209303],[76442.0,0.013081],[76441.0,0.013081]],[[76449.0,0.50388],[76451.0,0.209285],[76453.0,0.209279],[76455.0,0.013079],[76456.0,0.209271]]]
["bitfinex","BTCUSD",1744156862020,[[76448.0,0.00129335],[76443.0,0.209303],[76442.0,0.013081],[76441.0,0.013081],[76440.0,0.222395]],[[76449.0,0.003],[76450.0,0.34],[76451.0,0.209285],[76453.0,0.222358],[76454.0,0.013079]]]
["bitfinex","BTCUSD",1744156862422,[[76448.0,0.00129335],[76443.0,0.209306],[76440.0,0.013082],[76439.0,0.209316],[76437.0,0.013082]],[[76449.0,0.003],[76450.0,0.34],[76451.0,0.209285],[76453.0,0.222358],[76454.0,0.013079]]]
["bitfinex","BTCUSD",1744156862622,[[76448.0,0.00129335],[76441.0,0.013081],[76440.0,0.013082],[76439.0,0.209316],[76438.0,0.209317]],[[76449.0,0.003],[76450.0,0.34],[76451.0,0.209286],[76453.0,0.222358],[76504.0,0.1]]]
["bitfinex","BTCUSD",1744156862822,[[76448.0,0.00129335],[76436.0,0.222405],[76434.0,0.013083],[76431.0,0.02268034],[76425.0,0.209355]],[[76449.0,0.01608],[76450.0,0.549289],[76451.0,0.209286],[76452.0,0.01308],[76453.0,0.222358]]]
["bitfinex","BTCUSD",1744156863046,[[76448.0,0.00129335],[76438.0,0.013082],[76436.0,0.222405],[76434.0,0.013083],[76431.0,0.02268034]],[[76449.0,0.01608],[76450.0,0.549289],[76451.0,0.209286],[76452.0,0.01308],[76453.0,0.222358]]]
["bitfinex","BTCUSD",1744156863249,[[76448.0,0.00129335],[76431.0,0.23201834],[76428.0,0.013084],[76422.0,0.209361],[76415.0,0.627843]],[[76449.0,0.01608],[76450.0,0.549289],[76451.0,0.209286],[76452.0,0.01308],[76453.0,0.222358]]]
["bitfinex","BTCUSD",1744156863416,[[76448.0,0.00129335],[76415.0,0.627843]],[[76449.0,0.01608],[76450.0,0.549289],[76451.0,0.209286],[76452.0,0.01308],[76453.0,0.222358]]]
["bitfinex","BTCUSD",1744156863417,[[76448.0,0.00129335],[76419.0,0.013085],[76415.0,0.0482],[76402.0,0.005],[76365.0,0.138]],[[76449.0,0.01608],[76450.0,0.549289],[76451.0,0.209286],[76452.0,0.01308],[76453.0,0.222358]]]
["bitfinex","BTCUSD",1744156863614,[[76448.0,3.5e-07],[76413.0,0.013086],[76410.0,0.209396],[76409.0,0.16084],[76405.0,0.0466]],[[76449.0,0.14233864],[76450.0,0.599289],[76451.0,0.209286],[76452.0,0.01308],[76453.0,0.222358]]]
["bitfinex","BTCUSD",1744156863812,[[76448.0,3.5e-07],[76405.0,0.0934],[76399.0,0.209424],[76394.0,0.16084],[76387.0,0.005]],[[76449.0,0.20597949],[76450.0,0.599289],[76451.0,0.209286],[76452.0,0.01308],[76453.0,0.222358]]]
["bitfinex","BTCUSD",1744156864058,[[76405.0,0.05653249],[76404.0,0.013088],[76402.0,0.209415],[76401.0,0.013088],[76399.0,0.209424]],[[76449.0,0.20597949],[76450.0,0.599289],[76451.0,0.209286],[76452.0,0.01308],[76453.0,0.222358]]]
["bitfinex","BTCUSD",1744156864059,[[76405.0,0.05653249],[76404.0,0.013088],[76402.0,0.209415],[76401.0,0.013088],[76399.0,0.209424]],[[76415.0,0.013086],[76416.0,0.209381],[76418.0,0.013085],[76421.0,0.013085],[76422.0,0.209365]]]
["bitfinex","BTCUSD",1744156864264,[[76406.0,0.12625864],[76405.0,0.05653249],[76404.0,0.222499],[76402.0,0.209415],[76401.0,0.013088]],[[76410.0,0.209399],[76411.0,0.209396],[76413.0,0.222474],[76415.0,0.013086],[76418.0,0.013085]]]
["bitfinex","BTCUSD",1744156864458,[[76406.0,0.34875064],[76405.0,0.06962049],[76404.0,0.222499],[76402.0,0.209415],[76401.0,0.013088]],[[76413.0,0.209388],[76417.0,0.209379],[76418.0,0.013085],[76449.0,0.08493855],[76469.0,0.02331123]]]
["bitfinex","BTCUSD",1744156864713,[[76406.0,0.12625864],[76405.0,0.26594049],[76386.0,0.05],[76379.0,0.01301805],[76378.0,0.418968]],[[76421.0,0.34],[76424.0,0.20936],[76426.0,0.173924],[76427.0,0.013084],[76446.0,0.418597]]]
["bitfinex","BTCUSD",1744156864958,[[76423.0,0.013085],[76422.0,0.209363],[76419.0,0.209369],[76406.0,0.12625864],[76405.0,0.05653249]],[[76434.0,0.34],[76435.0,0.209328],[76436.0,0.34],[76438.0,0.173922],[76439.0,0.013082]]]
["bitfinex","BTCUSD",1744156865159,[[76423.0,0.013085],[76422.0,0.209363],[76419.0,0.209369],[76411.0,0.209393],[76406.0,0.12625864]],[[76428.0,0.34],[76429.0,0.209344],[76432.0,0.209338],[76438.0,0.013082],[76439.0,0.173922]]]
["bitfinex","BTCUSD",1744156865347,[[76424.0,0.209358],[76423.0,0.01321149],[76420.0,0.013085],[76419.0,0.209369],[76415.0,0.209382]],[[76428.0,0.34],[76432.0,0.209338],[76438.0,0.013082],[76439.0,0.173922]]]
["bitfinex","BTCUSD",1744156865348,[[76424.0,0.209358],[76423.0,0.01321149],[76420.0,0.013085],[76419.0,0.209369],[76415.0,0.209382]],[[76428.0,0.34],[76430.0,0.209344],[76432.0,0.209338],[76433.0,0.222417],[76436.0,0.013082]]]
["bitfinex","BTCUSD",1744156865517,[[76424.0,0.209358],[76423.0,0.01321149],[76420.0,0.013085],[76419.0,0.209369],[76415.0,0.209382]],[[76428.0,0.34],[76430.0,0.209344],[76432.0,0.222421],[76433.0,0.222417],[76436.0,0.013082]]]
["bitfinex","BTCUSD",1744156865943,[[76424.0,0.222442],[76423.0,0.01321149],[76420.0,0.013085],[76419.0,0.209369],[76415.0,0.209382]],[[76428.0,0.34],[76430.0,0.209344],[76432.0,0.222421],[76433.0,0.222417],[76436.0,0.013082]]]
["bitfinex","BTCUSD",1744156866362,[[76424.0,0.222442],[76423.0,0.01321149],[76415.0,0.209382]],[[76428.0,0.34],[76430.0,0.209344],[76432.0,0.222421],[76433.0,0.222417],[76436.0,0.013082]]]
["bitfinex","BTCUSD",1744156866363,[[76432.0,0.013083],[76427.0,0.013084],[76426.0,0.20935],[76424.0,0.13934264],[76423.0,0.01321149]],[[76437.0,0.34],[76438.0,0.209321],[76439.0,0.16084],[76440.0,0.013082],[76441.0,0.222393]]]
["bitfinex","BTCUSD",1744156866570,[[76427.0,0.013084],[76426.0,0.20935],[76424.0,0.13934264],[76423.0,0.01321149],[76279.0,0.00013]],[[76428.0,0.002],[76435.0,0.34],[76436.0,0.209325],[76438.0,0.209321],[76439.0,0.173922]]]
["bitfinex","BTCUSD",1744156866963,[[76427.0,0.013084],[76426.0,0.20935],[76425.0,0.209353],[76424.0,0.13934264],[76423.0,0.01321149]],[[76428.0,0.002],[76432.0,0.34],[76433.0,0.209336],[76435.0,0.34],[76438.0,0.209321]]]
["bitfinex","BTCUSD",1744156867168,[[76427.0,0.013084],[76426.0,0.20935],[76425.0,0.209353],[76424.0,0.13934264],[76423.0,0.01321149]],[[76428.0,0.002],[76432.0,0.34],[76433.0,0.209336],[76435.0,0.013083],[76438.0,0.209321]]]
["bitfinex","BTCUSD",1744156867380,[[76427.0,0.013084],[76425.0,0.209353],[76424.0,0.13934264],[76423.0,0.01321149]],[[76432.0,0.34],[76433.0,0.209336],[76435.0,0.013083],[76438.0,0.209321]]]
["bitfinex","BTCUSD",1744156867381,[[76427.0,0.013084],[76425.0,0.209353],[76424.0,0.13934264],[76423.0,0.01321149],[76420.0,0.209369]],[[76432.0,0.549339],[76433.0,0.209336],[76435.0,0.013083],[76438.0,0.209321],[76462.0,0.05]]]
["bitfinex","BTCUSD",1744156867792,[[76427.0,0.222434],[76425.0,0.209353],[76424.0,0.13934264],[76423.0,0.01321149],[76361.0,0.0004]],[[76432.0,0.549339],[76433.0,0.209336],[76435.0,0.013083],[76438.0,0.209321],[76462.0,0.05]]]
["bitfinex","BTCUSD",1744156867992,[[76423.0,0.00012649],[76361.0,0.0004]],[[76432.0,0.549339],[76433.0,0.209336],[76435.0,0.013083],[76462.0,0.05]]]
["bitfinex","BTCUSD",1744156867993,[[76423.0,0.00012649],[76420.0,0.222452],[76417.0,0.013086],[76412.0,0.209389],[76399.0,0.418851]],[[76428.0,0.002],[76432.0,0.353083],[76433.0,0.209336],[76434.0,0.013083],[76435.0,0.222411]]]
["bitfinex","BTCUSD",1744156868245,[[76423.0,0.00012649],[76420.0,0.222452],[76417.0,0.013086],[76415.0,0.209382],[76414.0,0.013086]],[[76425.0,0.34],[76427.0,0.20935],[76429.0,0.222431],[76430.0,0.16068],[76432.0,0.013083]]]
["bitfinex","BTCUSD",1744156868447,[[76423.0,0.00012649],[76402.0,0.013088],[76399.0,0.013089],[76392.0,0.16068],[76391.0,0.0004]],[[76424.0,0.562442],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431],[76430.0,0.16068]]]
["bitfinex","BTCUSD",1744156868649,[[76423.0,0.00012649],[76406.0,0.209407],[76405.0,0.059888],[76404.0,0.20941],[76402.0,0.013088]],[[76424.0,0.562442],[76426.0,0.12625864],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431]]]
["bitfinex","BTCUSD",1744156868847,[[76423.0,0.00012649],[76395.0,0.013089],[76391.0,0.209847],[76390.0,0.0468],[76380.0,0.16068]],[[76424.0,0.562442],[76426.0,0.12625864],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431]]]
["bitfinex","BTCUSD",1744156869048,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.0468]],[[76424.0,0.562442],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431]]]
["bitfinex","BTCUSD",1744156869049,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.269341],[76389.0,0.01309],[76386.0,0.013091]],[[76424.0,0.82949694],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431],[76433.0,0.22387685]]]
["bitfinex","BTCUSD",1744156869248,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.0468],[76385.0,0.013091],[76384.0,0.209467]],[[76424.0,0.87859694],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431],[76433.0,0.209336]]]
["bitfinex","BTCUSD",1744156869502,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.0468],[76387.0,0.209459],[76386.0,0.013091]],[[76424.0,0.87859694],[76427.0,0.222434],[76428.0,0.014084],[76429.0,0.222431],[76433.0,0.209336]]]
["bitfinex","BTCUSD",1744156869701,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.0468],[76382.0,0.209472],[76380.0,0.013092]],[[76424.0,0.75234149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.24289127],[76433.0,0.209336]]]
["bitfinex","BTCUSD",1744156869914,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.0468],[76388.0,0.222546],[76380.0,0.013092]],[[76424.0,0.75234149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.24289127],[76433.0,0.209336]]]
["bitfinex","BTCUSD",1744156870104,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.0468],[76389.0,0.209454],[76387.0,0.013091]],[[76424.0,0.75634149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431],[76433.0,0.209336]]]
["bitfinex","BTCUSD",1744156870105,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.0468],[76389.0,0.209454],[76387.0,0.013091]],[[76424.0,0.75634149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431],[76432.0,0.013083]]]
["bitfinex","BTCUSD",1744156870310,[[76423.0,4.9e-07],[76391.0,0.0004],[76390.0,0.0468],[76388.0,0.013091],[76387.0,0.222548]],[[76424.0,0.75634149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.222431],[76432.0,0.013083]]]
["bitfinex","BTCUSD",1744156870636,[[76423.0,4.9e-07],[76391.0,0.0004],[76385.0,0.222556],[76379.0,0.0098963],[76377.0,0.0468]],[[76424.0,0.76434149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.227431],[76432.0,0.02273071]]]
["bitfinex","BTCUSD",1744156870962,[[76423.0,4.9e-07],[76391.0,0.0004],[76387.0,0.209459],[76386.0,0.013091],[76385.0,0.222556]],[[76424.0,0.76234149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.227431],[76432.0,0.02273071]]]
["bitfinex","BTCUSD",1744156871289,[[76423.0,4.9e-07],[76391.0,0.0004],[76385.0,0.209464],[76384.0,0.013091],[76383.0,0.222559]],[[76424.0,0.76234149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.227431],[76432.0,0.02273071]]]
["bitfinex","BTCUSD",1744156871290,[[76423.0,4.9e-07],[76391.0,0.0004],[76385.0,0.209464],[76384.0,0.013091],[76383.0,0.222559]],[[76424.0,0.77134149],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.227431],[76432.0,0.02273071]]]
["bitfinex","BTCUSD",1744156871460,[[76423.0,4.9e-07],[76391.0,0.0004],[76385.0,0.222555],[76384.0,0.013091],[76383.0,0.222559]],[[76424.0,0.89759694],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.227431],[76432.0,0.02273071]]]
["bitfinex","BTCUSD",1744156871662,[[76423.0,4.9e-07],[76391.0,0.0004],[76383.0,0.013091],[76381.0,0.209474],[76380.0,0.013092]],[[76424.0,0.89759694],[76427.0,0.222434],[76428.0,0.013084],[76429.0,0.227431],[76432.0,0.02273071]]]
["bitfinex","BTCUSD",1744156871859,[[76391.0,0.0004]],[[76424.0,0.89759694],[76432.0,0.02273071]]]
["bitfinex","BTCUSD",1744156871860,[[76391.0,0.0004],[76372.0,0.013093],[76371.0,0.013093],[76364.0,0.0466],[76353.0,0.005]],[[76392.0,0.562536],[76395.0,0.013089],[76398.0,0.013089],[76401.0,0.013088],[76404.0,0.013088]]]
["bitfinex","BTCUSD",1744156872061,[[76391.0,0.0004],[76365.0,0.222613],[76364.0,0.0466],[76354.0,0.12037662],[76344.0,0.005]],[[76392.0,0.562536],[76394.0,0.370122],[76395.0,0.222527],[76398.0,0.013089],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156872312,[[76391.0,0.0004],[76369.0,0.209507],[76367.0,0.013094],[76365.0,0.013095],[76362.0,0.013095]],[[76392.0,0.562536],[76394.0,0.370122],[76395.0,0.222527],[76398.0,0.222519],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156872475,[[76391.0,0.0004],[76371.0,0.013093],[76368.0,0.013094],[76367.0,0.013094],[76365.0,0.013095]],[[76392.0,0.562536],[76394.0,0.370122],[76395.0,0.222527],[76398.0,0.222519],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156872673,[[76391.0,0.0004],[76371.0,0.013093],[76370.0,0.209503],[76368.0,0.013094],[76367.0,0.013094]],[[76392.0,0.562536],[76394.0,0.370122],[76395.0,0.222527],[76398.0,0.222519],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156873075,[[76391.0,0.00082164],[76374.0,0.209494],[76373.0,0.013093],[76372.0,0.2095],[76371.0,0.013093]],[[76392.0,0.562536],[76394.0,0.370122],[76395.0,0.222527],[76398.0,0.222519],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156873276,[[76391.0,0.01391164],[76388.0,0.222547],[76386.0,0.013091],[76383.0,0.013091],[76380.0,0.013092]],[[76392.0,0.34],[76407.0,0.013087],[76410.0,1.06462785],[76429.0,0.005],[76430.0,0.05]]]
["bitfinex","BTCUSD",1744156873572,[[76391.0,0.22535964],[76388.0,0.222547],[76386.0,0.222552],[76384.0,0.0026182],[76383.0,0.013091]],[[76392.0,0.34],[76396.0,0.01315315],[76399.0,0.013089],[76402.0,0.013088],[76404.0,0.013088]]]
["bitfinex","BTCUSD",1744156873807,[[76391.0,0.22335964],[76388.0,0.222547],[76386.0,0.222552],[76383.0,0.013091],[76380.0,0.22257]],[[76392.0,0.34],[76396.0,0.01315315],[76398.0,0.013089],[76401.0,0.013088],[76403.0,0.013088]]]
["bitfinex","BTCUSD",1744156874004,[[76391.0,0.00082164],[76380.0,0.22257],[76377.0,0.222577],[76356.0,0.005],[76325.0,0.1178123]],[[76392.0,0.35309],[76395.0,0.013089],[76396.0,0.01315315],[76397.0,0.222522],[76398.0,0.013089]]]
["bitfinex","BTCUSD",1744156874201,[[76391.0,0.00082164],[76374.0,0.013093],[76371.0,0.209502],[76368.0,0.00962118],[76363.0,0.0466]],[[76392.0,0.51377],[76393.0,0.209443],[76395.0,0.013089],[76396.0,0.01315315],[76397.0,0.222522]]]
["bitfinex","BTCUSD",1744156874402,[[76391.0,0.00082164],[76362.0,0.013095],[76354.0,0.16697662],[76345.0,0.005],[76305.0,2.62212061]],[[76392.0,0.51977],[76393.0,0.209443],[76395.0,0.222527],[76396.0,0.01315315],[76397.0,0.222522]]]
["bitfinex","BTCUSD",1744156874600,[[76391.0,0.00082164],[76371.0,0.222596],[76370.0,0.013094],[76369.0,0.209507],[76367.0,0.013094]],[[76392.0,0.51977],[76393.0,0.209443],[76395.0,0.222527],[76396.0,0.01315315],[76397.0,0.222522]]]
["bitfinex","BTCUSD",1744156874855,[[76391.0,0.00082164],[76372.0,0.013093],[76371.0,0.222596],[76370.0,0.013094],[76369.0,0.209507]],[[76392.0,0.51377],[76393.0,0.209443],[76395.0,0.222527],[76396.0,0.01315315],[76397.0,0.222522]]]
["bitfinex","BTCUSD",1744156875035,[[76391.0,0.00082164],[76365.0,0.20952],[76361.0,0.060295],[76360.0,0.209531],[76343.0,0.055]],[[76392.0,0.64102864],[76393.0,0.209443],[76395.0,0.222527],[76396.0,0.05835315],[76397.0,0.222522]]]
["bitfinex","BTCUSD",1744156875235,[[76391.0,0.00082164],[76361.0,0.0472],[76358.0,0.222632],[76340.0,0.16068],[76338.0,0.419184]],[[76392.0,0.65556949],[76393.0,0.209443],[76395.0,0.222527],[76396.0,0.05835315],[76397.0,0.222522]]]
["bitfinex","BTCUSD",1744156875437,[[76391.0,6.4e-07],[76361.0,0.0472],[76350.0,0.209558],[76349.0,0.222659],[76344.0,0.0476]],[[76392.0,1.26946018],[76393.0,0.209443],[76395.0,0.222527],[76396.0,0.05835315],[76397.0,0.222522]]]
["bitfinex","BTCUSD",1744156875628,[[76391.0,6.4e-07],[76361.0,0.0004],[76346.0,0.0456],[76344.0,0.0476],[76340.0,0.013099]],[[76392.0,0.80496863],[76393.0,0.209443],[76395.0,0.227527],[76396.0,0.05835315],[76397.0,0.272522]]]
["bitfinex","BTCUSD",1744156875827,[[76361.0,0.0004],[76346.0,0.0456],[76342.0,0.013098],[76341.0,0.209585],[76340.0,0.013099]],[[76362.0,0.562623],[76364.0,0.34],[76365.0,0.222615],[76368.0,0.013094],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156876003,[[76361.0,0.0004],[76346.0,0.0456],[76345.0,0.209574],[76343.0,0.013098],[76342.0,0.013098]],[[76362.0,0.74748669],[76364.0,0.209525],[76365.0,0.222615],[76368.0,0.013094],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156876202,[[76361.0,0.0004],[76349.0,0.209562],[76348.0,0.013097],[76347.0,0.013098],[76346.0,0.0456]],[[76362.0,0.74748669],[76364.0,0.209525],[76365.0,0.222615],[76368.0,0.222606],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156876606,[[76361.0,0.0004],[76351.0,0.209555],[76349.0,0.013097],[76348.0,0.013097],[76347.0,0.013098]],[[76362.0,0.74748669],[76364.0,0.209525],[76365.0,0.222615],[76368.0,0.222606],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156876829,[[76361.0,0.0004]],[[76362.0,0.74748669]]]
["bitfinex","BTCUSD",1744156876830,[[76361.0,0.013495],[76360.0,0.209532],[76358.0,0.222634],[76357.0,0.209538],[76355.0,0.013096]],[[76362.0,0.52486369],[76372.0,0.209501],[76377.0,0.013092],[76378.0,0.209485],[76392.0,0.14025545]]]
["bitfinex","BTCUSD",1744156877144,[[76361.0,0.01362064],[76360.0,0.209532],[76358.0,0.222634],[76357.0,0.209538],[76355.0,0.013096]],[[76362.0,0.02414369],[76373.0,0.34],[76374.0,1.03724],[76375.0,0.16072],[76377.0,0.209489]]]
["bitfinex","BTCUSD",1744156877350,[[76361.0,0.01362064],[76360.0,0.209532],[76359.0,0.00261892],[76358.0,0.222634],[76357.0,0.209538]],[[76362.0,0.02414369],[76373.0,0.34],[76374.0,1.03724],[76375.0,0.16072],[76377.0,0.222581]]]
["bitfinex","BTCUSD",1744156877763,[[76362.0,0.222621],[76361.0,0.01362064],[76359.0,0.00261892],[76358.0,0.013096],[76357.0,0.209538]],[[76372.0,0.02414369],[76373.0,0.34],[76374.0,1.050333],[76375.0,0.370213],[76377.0,0.013092]]]
["bitfinex","BTCUSD",1744156878137,[[76361.0,0.22315064],[76360.0,0.013095],[76358.0,0.013096],[76355.0,0.013096],[76332.0,0.419219]],[[76371.0,0.222596],[76372.0,0.02414369],[76373.0,0.34],[76374.0,1.050333],[76375.0,0.16072]]]
["bitfinex","BTCUSD",1744156878322,[[76364.0,0.013095],[76363.0,0.013095],[76361.0,0.22315064],[76360.0,0.013095],[76358.0,0.013096]],[[76371.0,0.222596],[76372.0,0.02414369],[76373.0,0.34],[76374.0,1.050333],[76375.0,0.16072]]]
["bitfinex","BTCUSD",1744156878467,[[76364.0,0.013095],[76363.0,0.013095],[76361.0,0.22615064],[76360.0,0.013095],[76358.0,0.013096]],[[76370.0,0.02414369],[76371.0,0.222596],[76373.0,0.34],[76374.0,1.050333],[76375.0,0.16072]]]
["bitfinex","BTCUSD",1744156878682,[[76364.0,0.013095],[76363.0,0.013095],[76361.0,0.22315064],[76360.0,0.013095],[76358.0,0.013096]],[[76370.0,0.02414369],[76371.0,0.222596],[76373.0,0.34],[76374.0,1.050333],[76375.0,0.16072]]]
["bitfinex","BTCUSD",1744156878877,[[76361.0,0.00052564],[76347.0,0.013098],[76329.0,0.419235],[76328.0,0.005],[76325.0,0.05]],[[76362.0,0.34],[76363.0,0.209526],[76364.0,0.209522],[76365.0,0.013095],[76368.0,0.013094]]]
["bitfinex","BTCUSD",1744156879228,[[76361.0,0.00052564],[76351.0,0.013097],[76350.0,0.209559],[76348.0,0.013097],[76346.0,0.058698]],[[76362.0,0.353095],[76363.0,0.222621],[76364.0,0.209522],[76365.0,0.013095],[76366.0,0.209517]]]
["bitfinex","BTCUSD",1744156879418,[[76361.0,0.00052564],[76352.0,0.013097],[76351.0,0.013097],[76350.0,0.209559],[76348.0,0.013097]],[[76362.0,0.37723869],[76363.0,0.222621],[76364.0,0.209522],[76365.0,0.013095],[76366.0,0.209517]]]
["bitfinex","BTCUSD",1744156880223,[[76361.0,0.00052564],[76353.0,0.209552],[76352.0,0.013097],[76351.0,0.222652],[76348.0,0.013097]],[[76362.0,0.37723869],[76363.0,0.222621],[76364.0,0.209522],[76365.0,0.013095],[76366.0,0.209517]]]
["bitfinex","BTCUSD",1744156880581,[[76361.0,0.00052564],[76353.0,0.222649],[76352.0,0.013097],[76351.0,0.222652],[76348.0,0.013097]],[[76362.0,0.37723869],[76363.0,0.222621],[76364.0,0.209522],[76365.0,0.013095],[76366.0,0.209517]]]
["bitfinex","BTCUSD",1744156880780,[[76361.0,0.00052564],[76359.0,0.013096],[76356.0,0.013096],[76354.0,0.013096],[76353.0,0.013097]],[[76365.0,0.34],[76375.0,0.370213],[76396.0,0.47722515],[76399.0,0.05],[76402.0,0.105]]]
["bitfinex","BTCUSD",1744156880987,[[76364.0,0.222617],[76362.0,0.209528],[76361.0,0.01362064],[76359.0,0.013096],[76357.0,0.00261902]],[[76365.0,0.34],[76375.0,0.16072],[76381.0,0.013092],[76396.0,0.05835315],[76399.0,0.31414]]]
["bitfinex","BTCUSD",1744156881267,[[76383.0,0.013091],[76380.0,0.013092],[76375.0,0.209491],[76365.0,0.20952],[76364.0,0.12625864]],[[76396.0,0.02624215],[76397.0,1.03756],[76399.0,0.013089],[76402.0,0.20942],[76406.0,0.048]]]
["bitfinex","BTCUSD",1744156881438,[[76383.0,0.013091],[76380.0,0.013092],[76375.0,0.209491],[76364.0,0.12625864]],[[76396.0,0.02624215],[76397.0,1.03756],[76399.0,0.013089],[76402.0,0.20942],[76406.0,0.048]]]
["bitfinex","BTCUSD",1744156881439,[[76383.0,0.013091],[76382.0,0.20947],[76380.0,0.222569],[76375.0,0.256491],[76364.0,0.12625864]],[[76386.0,0.16076],[76388.0,0.013091],[76391.0,0.222541],[76392.0,0.209446],[76394.0,0.01309]]]
["bitfinex","BTCUSD",1744156881640,[[76382.0,0.20947],[76380.0,0.222569],[76375.0,0.256491],[76364.0,0.12625864]],[[76386.0,0.16076],[76388.0,0.013091],[76391.0,0.222541],[76392.0,0.209446],[76394.0,0.01309]]]
["bitfinex","BTCUSD",1744156881641,[[76382.0,0.222562],[76380.0,0.222569],[76377.0,0.013092],[76375.0,0.256491],[76364.0,0.12625864]],[[76386.0,0.16076],[76389.0,0.01309],[76391.0,0.222541],[76392.0,0.209446],[76394.0,0.01309]]]
["bitfinex","BTCUSD",1744156881865,[[76380.0,0.222569],[76377.0,0.013092],[76375.0,0.256491],[76371.0,0.209502],[76364.0,0.12625864]],[[76386.0,0.16076],[76387.0,0.013091],[76389.0,0.222545],[76391.0,0.222541],[76394.0,0.01309]]]
["bitfinex","BTCUSD",1744156882012,[[76377.0,0.222576],[76375.0,0.256491],[76374.0,0.013093],[76371.0,0.209502],[76364.0,0.12625864]],[[76385.0,0.209465],[76386.0,0.173851],[76387.0,0.013091],[76389.0,0.01309],[76391.0,0.222541]]]
["bitfinex","BTCUSD",1744156882361,[[76378.0,0.013092],[76377.0,0.222576],[76375.0,0.256491],[76374.0,0.013093],[76371.0,0.209502]],[[76385.0,0.209465],[76386.0,0.173851],[76387.0,0.222551],[76389.0,0.01309],[76391.0,0.222541]]]
["bitfinex","BTCUSD",1744156882659,[[76383.0,0.001],[76378.0,0.222573],[76377.0,0.222576],[76375.0,0.256491],[76374.0,0.013093]],[[76385.0,0.209465],[76386.0,0.173851],[76387.0,0.222551],[76389.0,0.01309],[76391.0,0.222541]]]
["bitfinex","BTCUSD",1744156882862,[[76385.0,0.013091],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092],[76379.0,0.00261831]],[[76386.0,0.16076],[76394.0,0.209442],[76395.0,0.12345988],[76397.0,1.050649],[76398.0,0.20943]]]
["bitfinex","BTCUSD",1744156883063,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092]],[[76386.0,0.50376],[76393.0,0.209445],[76394.0,0.209442],[76395.0,0.13654888],[76396.0,0.01315315]]]
["bitfinex","BTCUSD",1744156883207,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092]],[[76386.0,0.50376],[76395.0,0.13654888]]]
["bitfinex","BTCUSD",1744156883208,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092]],[[76386.0,0.16376],[76395.0,0.12345988],[76397.0,1.246993],[76400.0,0.222515],[76403.0,0.013088]]]
["bitfinex","BTCUSD",1744156883414,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092]],[[76386.0,0.16376],[76395.0,0.12345988],[76397.0,1.050649],[76400.0,0.222515],[76403.0,0.013088]]]
["bitfinex","BTCUSD",1744156883616,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092]],[[76386.0,0.16876],[76394.0,0.34],[76395.0,0.12345988],[76396.0,0.013089],[76397.0,1.050649]]]
["bitfinex","BTCUSD",1744156883813,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092]],[[76386.0,0.16876],[76392.0,0.34],[76393.0,0.209445],[76394.0,0.34],[76395.0,0.12345988]]]
["bitfinex","BTCUSD",1744156884019,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092]],[[76386.0,0.16876],[76392.0,0.34],[76393.0,0.209445],[76395.0,0.13654888],[76517.0,1.2]]]
["bitfinex","BTCUSD",1744156884218,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.222565],[76381.0,0.013092]],[[76386.0,0.16076],[76392.0,0.34],[76393.0,0.209445],[76394.0,0.20944],[76395.0,0.13654888]]]
["bitfinex","BTCUSD",1744156884420,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.013092],[76381.0,0.013092]],[[76386.0,0.16076],[76392.0,0.34],[76393.0,0.209445],[76394.0,0.01309],[76395.0,0.13654888]]]
["bitfinex","BTCUSD",1744156885073,[[76386.0,0.222553],[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.013092]],[[76393.0,0.209445],[76394.0,0.17385],[76395.0,0.13654888],[76396.0,0.222526],[76398.0,0.20943]]]
["bitfinex","BTCUSD",1744156885270,[[76386.0,0.013091],[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.013092]],[[76392.0,0.209448],[76393.0,0.209445],[76394.0,0.17385],[76395.0,0.13654888],[76396.0,0.222526]]]
["bitfinex","BTCUSD",1744156885473,[[76385.0,0.013091],[76384.0,0.209466],[76383.0,0.20947],[76382.0,0.013092],[74750.0,0.0124]],[[76390.0,0.209451],[76392.0,0.209448],[76393.0,0.01309],[76394.0,0.17385],[76395.0,0.13654888]]]
["bitfinex","BTCUSD",1744156885674,[[76383.0,0.20947],[76382.0,0.013092],[74750.0,0.0124],[74726.0,0.0035],[74724.0,0.01893622]],[[76389.0,0.209456],[76391.0,0.01309],[76392.0,0.209448],[76393.0,0.01309],[76394.0,0.17385]]]
["bitfinex","BTCUSD",1744156885877,[[76383.0,0.33572864],[76382.0,0.013092],[76355.0,0.005],[76093.0,0.001],[74750.0,0.0124]],[[76389.0,0.209456],[76391.0,0.01309],[76392.0,0.209448],[76393.0,0.01309],[76394.0,0.17385]]]
["bitfinex","BTCUSD",1744156886029,[[76383.0,0.33572864],[76382.0,0.013092],[76093.0,0.001]],[[76389.0,0.209456],[76391.0,0.01309],[76392.0,0.209448],[76393.0,0.01309],[76394.0,0.17385]]]
["bitfinex","BTCUSD",1744156886030,[[76384.0,0.013091],[76383.0,0.33572864],[76382.0,0.013092],[76359.0,0.005],[76329.0,0.1178123]],[[76389.0,0.209456],[76391.0,0.01309],[76392.0,0.209448],[76393.0,0.01309],[76394.0,0.17385]]]
["bitfinex","BTCUSD",1744156886227,[[76384.0,0.222556],[76383.0,0.33572864],[76382.0,0.013092],[76359.0,0.005],[76329.0,0.1178123]],[[76392.0,0.209448],[76393.0,0.01309],[76394.0,0.17385],[76397.0,1.246994],[76522.0,0.5307]]]
["bitfinex","BTCUSD",1744156886429,[[76384.0,0.222556],[76383.0,0.33572864],[76382.0,0.013092],[76359.0,0.005],[76329.0,0.1178123]],[[76391.0,0.209451],[76392.0,0.210448],[76393.0,0.01309],[76394.0,0.17385],[76397.0,1.03756]]]
["bitfinex","BTCUSD",1744156886631,[[76386.0,0.209462],[76385.0,0.013091],[76384.0,0.222556],[76383.0,0.12625864],[76382.0,0.013092]],[[76392.0,0.001],[76394.0,0.3702],[76397.0,1.03756],[76398.0,0.013089],[76403.0,0.209417]]]
["bitfinex","BTCUSD",1744156886831,[[76386.0,0.209462],[76385.0,0.013091],[76384.0,0.222556],[76383.0,0.12625864],[76382.0,0.013092]],[[76392.0,0.001],[76393.0,0.211445],[76394.0,0.3702],[76397.0,1.03756],[76398.0,0.013089]]]
["bitfinex","BTCUSD",1744156887188,[[76385.0,0.013091],[76384.0,0.222556],[76383.0,0.12625864],[76382.0,0.222563],[76375.0,0.047]],[[76391.0,0.209448],[76392.0,0.01409],[76393.0,0.211445],[76394.0,0.17385],[76397.0,1.03756]]]
["bitfinex","BTCUSD",1744156887514,[[76385.0,0.013091],[76384.0,0.222556],[76383.0,0.12625864],[76382.0,0.222563],[76375.0,0.047]],[[76391.0,0.209448],[76392.0,0.01409],[76393.0,0.209445],[76394.0,0.17385],[76397.0,1.03756]]]
["bitfinex","BTCUSD",1744156887703,[[76383.0,0.12625864],[76378.0,0.222575],[76375.0,0.047],[76373.0,0.209495],[76362.0,0.0489]],[[76389.0,0.01309],[76391.0,0.001],[76392.0,0.01309],[76393.0,0.222535],[76394.0,0.17385]]]
["bitfinex","BTCUSD",1744156887883,[[76383.0,0.12625864],[76378.0,0.222575],[76375.0,0.047],[76373.0,0.209495],[76362.0,0.0489]],[[76387.0,0.209462],[76389.0,0.01309],[76391.0,0.001],[76392.0,0.01309],[76393.0,0.01309]]]
["bitfinex","BTCUSD",1744156888095,[[76383.0,0.12725864],[76379.0,0.222571],[76378.0,0.222575],[76376.0,0.209487],[76375.0,0.060093]],[[76385.0,0.209467],[76386.0,0.013091],[76387.0,0.209462],[76388.0,0.209456],[76389.0,0.01309]]]
["bitfinex","BTCUSD",1744156888296,[[76375.0,0.047],[76372.0,0.013093],[76369.0,0.209506],[76353.0,0.005],[76344.0,0.05]],[[76379.0,0.209483],[76381.0,0.209477],[76382.0,0.013092],[76385.0,0.013091],[76388.0,0.013091]]]
["bitfinex","BTCUSD",1744156888504,[[76375.0,0.047],[76372.0,0.013093],[76369.0,0.2226],[76356.0,0.16076],[76348.0,0.42413]],[[76381.0,0.013092],[76382.0,0.013092],[76385.0,0.013091],[76388.0,0.013091],[76389.0,0.209456]]]
["bitfinex","BTCUSD",1744156888700,[[76366.0,0.013094],[76363.0,0.013095],[76362.0,0.0959],[76359.0,0.209535],[76356.0,0.16076]],[[76375.0,0.013093],[76379.0,0.013092],[76393.0,0.34],[76395.0,0.43761788],[76410.0,0.05]]]
["bitfinex","BTCUSD",1744156888931,[[76368.0,0.00012564],[76362.0,0.047],[76361.0,0.20993],[76359.0,0.222631],[76357.0,0.013096]],[[76369.0,0.222603],[76372.0,0.013093],[76375.0,0.013093],[76377.0,0.16076],[76379.0,0.209482]]]
["bitfinex","BTCUSD",1744156889084,[[76368.0,0.00012564],[76364.0,0.20952],[76363.0,0.222617],[76362.0,0.060095],[76361.0,0.0004]],[[76369.0,0.209509],[76371.0,0.209504],[76372.0,0.013093],[76374.0,0.013093],[76375.0,0.013093]]]
["bitfinex","BTCUSD",1744156889284,[[76368.0,0.00012564],[76367.0,0.013094],[76366.0,0.209515],[76365.0,0.013095],[76364.0,0.20952]],[[76374.0,0.209495],[76375.0,0.013093],[76376.0,0.209492],[76378.0,0.013092],[76382.0,0.209475]]]
["bitfinex","BTCUSD",1744156889489,[[76369.0,0.13935264],[76368.0,0.00012564],[76366.0,0.013094],[76362.0,0.047],[76352.0,0.314332]],[[76381.0,0.013092],[76386.0,0.34],[76387.0,0.173851],[76397.0,1.03756],[76416.0,0.005]]]
["bitfinex","BTCUSD",1744156889735,[[76373.0,0.013093],[76372.0,0.013093],[76370.0,0.00261849],[76369.0,0.34886064],[76368.0,0.00012564]],[[76378.0,0.34],[76379.0,0.209481],[76380.0,0.34],[76381.0,0.22257],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156889908,[[76373.0,0.013093],[76372.0,0.013093],[76369.0,0.34886064],[76368.0,0.00012564]],[[76378.0,0.34],[76379.0,0.209481],[76380.0,0.34],[76381.0,0.22257],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156889909,[[76373.0,0.013093],[76372.0,0.013093],[76369.0,0.34886064],[76368.0,0.00012564],[76365.0,0.00968587]],[[76377.0,0.0241204],[76378.0,0.34],[76379.0,0.209481],[76381.0,0.22257],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156890314,[[76373.0,0.222588],[76372.0,0.013093],[76369.0,0.34886064],[76368.0,0.00012564],[76365.0,0.00968587]],[[76378.0,0.34],[76379.0,0.209481],[76381.0,0.22257],[76383.0,0.209472],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156890517,[[76373.0,0.209495],[76372.0,0.013093],[76369.0,0.34886064],[76368.0,0.20963564],[76365.0,0.00968587]],[[76378.0,0.549486],[76379.0,0.209481],[76381.0,0.013092],[76383.0,0.209472],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156890715,[[76373.0,0.209495],[76372.0,0.013093],[76369.0,0.34886064],[76368.0,0.20963564],[76365.0,0.00968587]],[[76378.0,0.549486],[76379.0,0.209481],[76380.0,0.013092],[76381.0,0.013092],[76383.0,0.209472]]]
["bitfinex","BTCUSD",1744156890920,[[76373.0,0.222588],[76372.0,0.013093],[76369.0,0.34886064],[76368.0,0.20963564],[76365.0,0.00968587]],[[76378.0,0.549486],[76379.0,0.209481],[76380.0,0.013092],[76381.0,0.013092],[76383.0,0.209472]]]
["bitfinex","BTCUSD",1744156890921,[[76373.0,0.222588],[76372.0,0.013093],[76369.0,0.34886064],[76368.0,0.20963564],[76365.0,0.00968587]],[[76378.0,0.34],[76379.0,0.209481],[76380.0,0.013092],[76381.0,0.013092],[76383.0,0.209472]]]
["bitfinex","BTCUSD",1744156891205,[[76370.0,0.209503],[76369.0,0.34886064],[76368.0,0.00012564],[76365.0,0.00968587],[76360.0,0.209532]],[[76377.0,0.209487],[76378.0,0.34],[76379.0,0.222573],[76380.0,0.013092],[76381.0,0.014092]]]
["bitfinex","BTCUSD",1744156891574,[[76368.0,0.00012564],[76366.0,0.006],[76360.0,0.209531],[76358.0,0.013096],[76357.0,0.222637]],[[76369.0,0.222603],[76371.0,0.222596],[76374.0,0.013093],[76375.0,0.001],[76377.0,0.013092]]]
["bitfinex","BTCUSD",1744156891868,[[76368.0,0.00012564],[76365.0,0.222614],[76362.0,0.060095],[76361.0,0.013495],[76360.0,0.209531]],[[76373.0,0.209499],[76374.0,0.013093],[76376.0,0.013093],[76377.0,0.013092],[76467.0,1.29550097]]]
["bitfinex","BTCUSD",1744156892044,[[76368.0,0.00012564],[76362.0,0.060095],[76361.0,0.0004],[76360.0,0.00993748],[76359.0,0.013096]],[[76369.0,0.209509],[76372.0,0.013093],[76373.0,0.209499],[76374.0,0.013093],[76376.0,0.013093]]]
["bitfinex","BTCUSD",1744156892252,[[76368.0,0.00012564],[76364.0,0.20952],[76362.0,0.060095],[76361.0,0.0004],[76360.0,0.00993748]],[[76371.0,0.209504],[76372.0,0.013093],[76373.0,0.209499],[76374.0,0.013093],[76376.0,0.013093]]]
["bitfinex","BTCUSD",1744156892427,[[76368.0,0.00012564],[76364.0,0.20952],[76362.0,0.060095],[76361.0,0.0004],[76258.0,0.039302]],[[76371.0,0.209504],[76372.0,0.013093],[76373.0,0.209499],[76374.0,0.013093],[76376.0,0.013093]]]
["bitfinex","BTCUSD",1744156892647,[[76368.0,0.00012564],[76365.0,0.013095],[76364.0,0.013095],[76362.0,0.047],[76361.0,0.0004]],[[76386.0,0.013091],[76414.0,0.005],[76429.0,0.1],[76466.0,1.29550097],[76639.0,55.0]]]
["bitfinex","BTCUSD",1744156892970,[[76368.0,0.00012564],[76362.0,0.047],[76361.0,0.0004]],[[76386.0,0.013091],[76414.0,0.005],[76429.0,0.1],[76466.0,1.29550097],[76639.0,55.0]]]
["bitfinex","BTCUSD",1744156892971,[[76388.0,0.013091],[76385.0,0.013091],[76382.0,0.013092],[76369.0,0.33838339],[76368.0,0.00412564]],[[76395.0,0.28421988],[76396.0,0.222524],[76399.0,0.02650812],[76401.0,0.013088],[76402.0,0.013088]]]
["bitfinex","BTCUSD",1744156893294,[[76385.0,0.222555],[76382.0,0.013092],[76375.0,0.0486],[76369.0,0.33576464],[76368.0,0.00012564]],[[76395.0,0.13654888],[76396.0,0.222524],[76399.0,0.02650812],[76401.0,0.173848],[76402.0,0.013088]]]
["bitfinex","BTCUSD",1744156893428,[[76386.0,0.222551],[76385.0,0.222555],[76382.0,0.013092],[76375.0,0.0486],[76369.0,0.33576464]],[[76393.0,0.209443],[76394.0,0.20944],[76395.0,0.13654888],[76396.0,0.222524],[76399.0,0.02650812]]]
["bitfinex","BTCUSD",1744156893634,[[76386.0,0.222551],[76385.0,0.222555],[76382.0,0.013092],[76375.0,0.0486],[76369.0,0.33576464]],[[76393.0,0.209443],[76394.0,0.23363822],[76395.0,0.13654888],[76396.0,0.222524],[76399.0,0.02650812]]]
["bitfinex","BTCUSD",1744156893840,[[76386.0,0.013091],[76385.0,0.222555],[76382.0,0.222563],[76375.0,0.258091],[76369.0,0.33576464]],[[76391.0,0.209451],[76392.0,0.209447],[76393.0,0.01309],[76394.0,0.23363822],[76395.0,0.13654888]]]
["bitfinex","BTCUSD",1744156893841,[[76386.0,0.013091],[76385.0,0.222555],[76382.0,0.222563],[76375.0,0.258091],[76369.0,0.33576464]],[[76391.0,0.209451],[76392.0,0.209447],[76393.0,0.01309],[76394.0,0.02419822],[76395.0,0.13654888]]]
["bitfinex","BTCUSD",1744156894046,[[76386.0,0.013091],[76385.0,0.222555],[76382.0,0.222563],[76375.0,0.258091],[76369.0,0.33576464]],[[76390.0,0.02419822],[76392.0,0.209447],[76393.0,0.01309],[76395.0,0.13654888],[76397.0,1.246993]]]
["bitfinex","BTCUSD",1744156894249,[[76386.0,0.222551],[76385.0,0.222555],[76382.0,0.222563],[76375.0,0.258091],[76369.0,0.33576464]],[[76391.0,0.02419822],[76392.0,0.209447],[76393.0,0.01309],[76395.0,0.13654888],[76397.0,1.246993]]]
["bitfinex","BTCUSD",1744156894839,[[76387.0,0.222548],[76386.0,0.222551],[76385.0,0.013091],[76382.0,0.222563],[76375.0,0.258091]],[[76391.0,0.02419822],[76392.0,0.209447],[76393.0,0.01309],[76395.0,0.13654888],[76397.0,1.246993]]]
["bitfinex","BTCUSD",1744156895037,[[76387.0,0.013091],[76386.0,0.222551],[76385.0,0.013091],[76382.0,0.222563],[76381.0,0.209475]],[[76391.0,0.02419822],[76392.0,0.209447],[76393.0,0.222534],[76395.0,0.13654888],[76397.0,1.03756]]]
["bitfinex","BTCUSD",1744156895251,[[76388.0,0.33571464],[76387.0,0.013091],[76386.0,0.222551],[76385.0,0.013091],[76382.0,0.222563]],[[76391.0,0.02419822],[76393.0,0.209444],[76395.0,0.13654888],[76396.0,0.013089],[76397.0,1.246993]]]
["bitfinex","BTCUSD",1744156895456,[[76373.0,0.222588],[76367.0,0.0486],[76360.0,0.16076],[76349.0,0.419123],[76348.0,0.005]],[[76383.0,0.222561],[76391.0,0.02419822],[76395.0,0.13654888],[76397.0,1.246993]]]
["bitfinex","BTCUSD",1744156895457,[[76373.0,0.222588],[76367.0,0.0486],[76360.0,0.16076],[76349.0,0.419123],[76348.0,0.005]],[[76383.0,0.222561],[76385.0,0.013091],[76391.0,0.02419822],[76395.0,0.12345988],[76397.0,1.03756]]]
["bitfinex","BTCUSD",1744156895671,[[76370.0,0.222599],[76367.0,0.222607],[76360.0,0.17042498],[76357.0,0.0486],[76353.0,0.34]],[[76376.0,0.20949],[76378.0,0.209484],[76380.0,0.013092],[76381.0,0.013092],[76382.0,0.23367122]]]
["bitfinex","BTCUSD",1744156895870,[[76360.0,0.17042498],[76357.0,0.258139],[76336.0,1.513888],[76333.0,0.005],[76313.0,0.1]],[[76371.0,0.209503],[76372.0,0.013093],[76375.0,0.222587],[76376.0,0.013093],[76382.0,0.02419822]]]
["bitfinex","BTCUSD",1744156896115,[[76365.0,0.013095],[76361.0,0.013495],[76360.0,0.00966498],[76358.0,0.013096],[76357.0,0.258139]],[[76371.0,0.209503],[76375.0,0.222587],[76376.0,0.013093],[76379.0,0.209481],[76389.0,0.0451]]]
["bitfinex","BTCUSD",1744156896343,[[76365.0,0.222612],[76362.0,0.060095],[76361.0,0.223024],[76360.0,0.00966498],[76358.0,0.013096]],[[76371.0,0.209503],[76372.0,0.209501],[76373.0,0.013093],[76375.0,0.222587],[76376.0,0.013093]]]
["bitfinex","BTCUSD",1744156896541,[[76365.0,0.222612],[76362.0,0.26962],[76361.0,0.223024],[76360.0,0.00966498],[76358.0,0.013096]],[[76369.0,0.209509],[76371.0,0.209503],[76372.0,0.013093],[76373.0,0.013093],[76375.0,0.222587]]]
["bitfinex","BTCUSD",1744156896739,[[76366.0,0.209515],[76365.0,0.013095],[76362.0,0.26962],[76361.0,0.013495],[76360.0,0.00966498]],[[76370.0,0.02423137],[76375.0,0.209494],[76379.0,0.222573],[76381.0,0.209478],[76404.0,0.418827]]]
["bitfinex","BTCUSD",1744156896903,[[76369.0,0.013094],[76368.0,0.20963464],[76366.0,0.222609],[76365.0,0.013095],[76363.0,0.00261876]],[[76370.0,0.02423137],[76378.0,0.209486],[76379.0,0.209481],[76381.0,0.22257],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156897097,[[76372.0,0.2095],[76371.0,0.013093],[76369.0,0.013094],[76368.0,0.00012564],[76366.0,0.013094]],[[76377.0,0.23371937],[76378.0,0.209486],[76380.0,0.013092],[76381.0,0.22257],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156897298,[[76374.0,0.209494],[76373.0,0.013093],[76371.0,0.013093],[76370.0,0.00261875],[76369.0,0.013094]],[[76377.0,0.02423137],[76384.0,0.20947],[76385.0,0.013091],[76388.0,0.222548],[76411.0,0.418792]]]
["bitfinex","BTCUSD",1744156897642,[[76382.0,0.222565],[76380.0,0.209476],[76379.0,0.013092],[76376.0,0.013093],[76375.0,0.33836714]],[[76411.0,0.418792]]]
["bitfinex","BTCUSD",1744156897643,[[76382.0,0.222565],[76380.0,0.209476],[76379.0,0.013092],[76376.0,0.013093],[76375.0,0.33836714]],[[76383.0,0.02423137],[76393.0,0.222535],[76394.0,0.222532],[76397.0,1.050649],[76411.0,0.418792]]]
["bitfinex","BTCUSD",1744156897966,[[76382.0,0.222565],[76380.0,0.209476],[76379.0,0.013092],[76377.0,0.209487],[76376.0,0.013093]],[[76383.0,0.02423137],[76393.0,0.01309],[76394.0,0.222532],[76397.0,1.260083],[76402.0,0.209419]]]
["bitfinex","BTCUSD",1744156898170,[[76384.0,0.222558],[76382.0,0.222565],[76380.0,0.209476],[76379.0,0.013092],[76377.0,0.209487]],[[76385.0,0.02423137],[76391.0,0.20945],[76393.0,0.01309],[76394.0,0.222532],[76397.0,1.260083]]]
["bitfinex","BTCUSD",1744156898370,[[76384.0,0.222558],[76382.0,0.222565],[76380.0,0.209476],[76379.0,0.013092],[76377.0,0.209487]],[[76385.0,0.02423137],[76393.0,0.209445],[76394.0,0.222532],[76397.0,1.260083],[76411.0,0.418792]]]
["bitfinex","BTCUSD",1744156898493,[[76385.0,0.013091],[76384.0,0.222558],[76382.0,0.222565],[76380.0,0.209476],[76379.0,0.013092]],[[76391.0,0.209449],[76393.0,0.222535],[76394.0,0.01309],[76397.0,1.050649],[76411.0,0.418792]]]
["bitfinex","BTCUSD",1744156898949,[[76384.0,0.222558],[76382.0,0.223565],[76379.0,0.013092],[76373.0,0.209497],[76005.0,55.0]],[[76388.0,0.209457],[76391.0,0.01309],[76393.0,0.222535],[76394.0,0.01309],[76397.0,1.050649]]]
["bitfinex","BTCUSD",1744156899272,[[76382.0,0.001],[76373.0,0.22259],[76354.0,0.16064],[76352.0,0.419109],[76350.0,0.005]],[[76385.0,0.209465],[76387.0,0.013091],[76388.0,0.013091],[76390.0,0.209453],[76391.0,0.01309]]]
["bitfinex","BTCUSD",1744156899429,[[76374.0,0.222586],[76373.0,0.013093],[76370.0,0.013094],[76354.0,0.16564],[76352.0,0.419109]],[[76384.0,0.20947],[76385.0,0.209465],[76386.0,0.013091],[76387.0,0.013091],[76388.0,0.013091]]]
["bitfinex","BTCUSD",1744156899744,[[76378.0,0.209482],[76376.0,0.209489],[76374.0,0.222586],[76373.0,0.013093],[76370.0,0.013094]],[[76383.0,0.02429448],[76384.0,0.20947],[76385.0,0.209465],[76386.0,0.013091],[76387.0,0.013091]]]
["bitfinex","BTCUSD",1744156899948,[[76379.0,0.209479],[76378.0,0.34883264],[76374.0,0.222586],[76373.0,0.013093],[76370.0,0.013094]],[[76382.0,0.02429448],[76384.0,0.20947],[76385.0,0.209465],[76386.0,0.013091],[76387.0,0.013091]]]
["bitfinex","BTCUSD",1744156900372,[[76380.0,0.209477],[76379.0,0.209479],[76378.0,0.13935064],[76377.0,0.013092],[76374.0,0.222586]],[[76382.0,0.02429448],[76385.0,0.209465],[76387.0,0.20946],[77166.0,55.0],[78749.0,0.002]]]
["bitfinex","BTCUSD",1744156900577,[[76380.0,0.209477],[76379.0,0.209479],[76378.0,0.13935064],[76377.0,0.013092],[76374.0,0.222586]],[[76381.0,0.02429448],[76385.0,0.209465],[76387.0,0.20946],[76673.0,0.001],[77165.0,55.0]]]
["bitfinex","BTCUSD",1744156900735,[[76378.0,0.12625864],[76377.0,0.222578],[76374.0,0.222586],[76354.0,0.16064],[76350.0,0.055]],[[76381.0,0.02429448],[76383.0,0.209471],[76385.0,0.222556],[76387.0,0.013091],[76676.0,0.001]]]
["bitfinex","BTCUSD",1744156900941,[[76379.0,0.013092],[76378.0,0.33574064],[76377.0,0.013092],[76374.0,0.222586],[76368.0,0.20963664]],[[76380.0,0.02429448],[76385.0,0.209465],[76387.0,0.22255],[76447.0,0.02623],[76672.0,0.001]]]
["bitfinex","BTCUSD",1744156901144,[[76379.0,0.013092],[76378.0,0.33574064],[76377.0,0.013092],[76374.0,0.222586],[76368.0,0.20963664]],[[76380.0,0.02429448],[76385.0,0.209465],[76387.0,0.22255],[76447.0,0.02623],[76470.0,0.11702778]]]
["bitfinex","BTCUSD",1744156901965,[[76379.0,0.224571],[76378.0,0.33574064],[76377.0,0.013092],[76374.0,0.222586],[76373.0,0.222588]],[[76380.0,0.02429448],[76390.0,0.209453],[76394.0,0.222531],[76418.0,0.418749],[76447.0,0.02623]]]
["bitfinex","BTCUSD",1744156902253,[[76379.0,0.222571],[76378.0,0.33574064],[76377.0,0.013092],[76374.0,0.222586],[76373.0,0.222588]],[[76380.0,0.02429448],[76387.0,0.20946],[76390.0,0.222543],[76394.0,0.222531],[76418.0,0.418749]]]
["bitfinex","BTCUSD",1744156902461,[[76379.0,0.225571],[76378.0,0.33574064],[76377.0,0.013092],[76374.0,0.222586],[76373.0,0.222588]],[[76380.0,0.02429448],[76387.0,0.20946],[76390.0,0.222543],[76394.0,0.222531],[76398.0,0.20943]]]
["bitfinex","BTCUSD",1744156902659,[[76379.0,0.225571],[76378.0,0.33574064],[76377.0,0.013092],[76374.0,0.222586],[76373.0,0.222588]],[[76380.0,0.02429448],[76385.0,0.209465],[76387.0,0.20946],[76388.0,0.013091],[76390.0,0.01309]]]
["bitfinex","BTCUSD",1744156903007,[[76379.0,0.225571],[76378.0,0.33574064],[76377.0,0.013092],[76374.0,0.222586],[76373.0,0.222588]],[[76380.0,0.02429448],[76387.0,0.20946],[76388.0,0.013091],[76389.0,0.209456],[76390.0,0.01309]]]
["bitfinex","BTCUSD",1744156903408,[[76379.0,0.35182964],[76378.0,0.209482],[76377.0,0.013092],[76374.0,0.222586],[76373.0,0.222588]],[[76380.0,0.02429448],[76396.0,0.16064],[76397.0,1.050649],[76417.0,0.418756],[76428.0,0.044294]]]
["bitfinex","BTCUSD",1744156903610,[[76379.0,0.35182964],[76378.0,0.209482],[76377.0,0.013092],[76374.0,0.222586],[76373.0,0.222588]],[[76380.0,0.02429448],[76396.0,0.16064],[76397.0,1.03756],[76400.0,0.013089],[76403.0,0.013088]]]
["bitfinex","BTCUSD",1744156903901,[[76379.0,0.003],[76370.0,0.222599],[76368.0,0.20963564],[76362.0,0.047],[76360.0,0.00966498]],[[76380.0,0.03738648],[76381.0,0.209476],[76386.0,0.013091],[76389.0,0.01309],[76392.0,0.01309]]]
["bitfinex","BTCUSD",1744156904092,[[76379.0,0.003],[76370.0,0.013094],[76368.0,0.20963564],[76362.0,0.047],[76360.0,0.00966498]],[[76380.0,0.03738648],[76381.0,0.209476],[76383.0,0.209473],[76384.0,0.209469],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156904297,[[76379.0,0.003],[76371.0,0.013093],[76370.0,0.013094],[76368.0,0.20963564],[76367.0,0.013094]],[[76380.0,0.03738648],[76381.0,0.209476],[76383.0,0.222564],[76384.0,0.209469],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156904498,[[76379.0,0.003],[76373.0,0.222588],[76371.0,0.013093],[76370.0,0.013094],[76368.0,0.20963564]],[[76380.0,0.02429448],[76381.0,0.209476],[76383.0,0.222564],[76384.0,0.209469],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156904797,[[76379.0,0.003],[76375.0,0.013093],[76373.0,0.013093],[76371.0,0.013093],[76370.0,0.013094]],[[76380.0,0.02429448],[76382.0,0.209475],[76383.0,0.209473],[76385.0,0.222558],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156904973,[[76379.0,0.003],[76376.0,0.209488],[76375.0,0.013093],[76373.0,0.013093],[76371.0,0.013093]],[[76380.0,0.02429448],[76381.0,0.209478],[76382.0,0.209475],[76385.0,0.222558],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156905177,[[76379.0,0.013092],[76378.0,0.209483],[76377.0,0.222576],[76376.0,0.209488],[76375.0,0.013093]],[[76380.0,0.02429448],[76385.0,0.209467],[76388.0,0.209458],[76420.0,0.05],[76430.0,0.1]]]
["bitfinex","BTCUSD",1744156905355,[[76379.0,0.013092],[76378.0,0.209483],[76377.0,0.222576],[76375.0,0.013093],[76368.0,0.20963464]],[[76380.0,0.02429448],[76384.0,0.20947],[76385.0,0.209467],[76388.0,0.209458],[76420.0,0.055]]]
["bitfinex","BTCUSD",1744156905562,[[76379.0,0.016092],[76378.0,0.209483],[76377.0,0.222576],[76375.0,0.013093],[76368.0,0.20963464]],[[76380.0,0.02429448],[76384.0,0.20947],[76385.0,0.209467],[76388.0,0.222549],[76420.0,0.055]]]
["bitfinex","BTCUSD",1744156905968,[[76379.0,0.016092],[76378.0,0.209483],[76377.0,0.222576],[76376.0,0.209488],[76375.0,0.013093]],[[76380.0,0.02429448],[76392.0,0.209447],[76395.0,0.34598588],[76416.0,0.418765],[76420.0,0.05]]]
["bitfinex","BTCUSD",1744156906186,[[76379.0,0.14235064],[76378.0,0.209483],[76377.0,0.222576],[76376.0,0.209488],[76375.0,0.013093]],[[76380.0,0.02429448],[76395.0,0.12345988],[76396.0,0.370077],[76398.0,0.013089],[76401.0,0.013088]]]
["bitfinex","BTCUSD",1744156906421,[[76379.0,0.14235064],[76378.0,0.209483],[76377.0,0.222576],[76376.0,0.209488],[76375.0,0.013093]],[[76380.0,0.02429448],[76395.0,0.12345988],[76396.0,0.370077]]]
["bitfinex","BTCUSD",1744156906422,[[76379.0,0.19256881],[76378.0,0.209483],[76377.0,0.222576],[76376.0,0.209488],[76375.0,0.013093]],[[76380.0,0.02429448],[76395.0,0.12345988],[76396.0,0.16064],[76408.0,0.013087],[76411.0,0.013087]]]
["bitfinex","BTCUSD",1744156906602,[[76393.0,0.222533],[76391.0,0.209446],[76390.0,0.222539],[76387.0,0.013091],[76385.0,0.209463]],[[76394.0,0.02429448],[76395.0,0.12345988],[76396.0,0.16064],[76400.0,0.209425],[76404.0,0.209413]]]
["bitfinex","BTCUSD",1744156906815,[[76393.0,0.222533],[76391.0,0.209446],[76390.0,0.222539],[76387.0,0.013091],[76385.0,0.209463]],[[76394.0,0.02429448],[76395.0,0.12345988],[76396.0,0.16064],[76400.0,0.209425],[76404.0,0.222501]]]
["bitfinex","BTCUSD",1744156907058,[[76393.0,0.209443],[76392.0,0.01309],[76391.0,0.209446],[76390.0,0.222539],[76387.0,0.013091]],[[76394.0,0.02429448],[76395.0,0.12345988],[76396.0,0.16064],[76397.0,0.209434],[76400.0,0.209425]]]
["bitfinex","BTCUSD",1744156907237,[[76389.0,0.209453],[76387.0,0.013091],[76383.0,0.209468],[76379.0,0.22255864],[76325.0,0.1178123]],[[76394.0,0.02429448],[76395.0,0.12345988],[76396.0,0.16064],[76399.0,0.02650812],[76400.0,0.222514]]]
["bitfinex","BTCUSD",1744156907434,[[76390.0,0.209449],[76389.0,0.222543],[76387.0,0.01570896],[76379.0,0.43203964],[76325.0,0.1178123]],[[76394.0,0.02429448],[76395.0,0.12345988],[76396.0,0.370077],[76399.0,0.01341912],[76400.0,0.222514]]]
["bitfinex","BTCUSD",1744156907633,[[76389.0,0.01309],[76387.0,0.22255],[76379.0,0.22555864],[76356.0,0.05],[76325.0,0.1178123]],[[76395.0,0.12345988],[76396.0,0.16064],[76398.0,0.20943],[76399.0,0.01341912],[76400.0,0.013089]]]
["bitfinex","BTCUSD",1744156907838,[[76390.0,0.01309],[76389.0,0.222541],[76387.0,0.01570896],[76384.0,0.222556],[76379.0,0.43203864]],[[76395.0,0.12388034],[76396.0,0.16064],[76398.0,0.20943],[76399.0,0.22284612],[76400.0,0.013089]]]
["bitfinex","BTCUSD",1744156908039,[[76390.0,0.01309],[76389.0,0.222541],[76387.0,0.01570896],[76384.0,0.222556],[76379.0,0.43203864]],[[76395.0,0.12388034],[76396.0,0.16064],[76399.0,0.22284612]]]
["bitfinex","BTCUSD",1744156908040,[[76391.0,0.01309],[76390.0,0.222539],[76389.0,0.222541],[76387.0,0.01570896],[76384.0,0.222556]],[[76395.0,0.12388034],[76396.0,0.16064],[76399.0,0.22284612],[76401.0,0.222511],[76406.0,0.209408]]]
["bitfinex","BTCUSD",1744156908253,[[76392.0,0.209445],[76391.0,0.01309],[76390.0,0.222539],[76389.0,0.222541],[76387.0,0.013091]],[[76394.0,0.003],[76395.0,0.12388034],[76396.0,0.16064],[76398.0,0.209431],[76399.0,0.01341912]]]
["bitfinex","BTCUSD",1744156908431,[[76391.0,0.01309],[76390.0,0.222539],[76389.0,0.222541],[76387.0,0.013091],[76380.0,0.209477]],[[76394.0,0.003],[76395.0,0.12388034],[76396.0,0.370076],[76399.0,0.01341912],[76408.0,0.209404]]]
["bitfinex","BTCUSD",1744156908631,[[76391.0,0.222536],[76390.0,0.222539],[76389.0,0.222541],[76387.0,0.013091],[76384.0,0.013091]],[[76394.0,0.003],[76395.0,0.12388034],[76396.0,0.16064],[76397.0,0.209434],[76399.0,0.01341912]]]
["bitfinex","BTCUSD",1744156908961,[[76391.0,0.01309],[76390.0,0.01309],[76389.0,0.222541],[76387.0,0.013091],[76385.0,0.209463]],[[76394.0,0.003],[76395.0,0.12488034],[76396.0,0.370077],[76397.0,0.209434],[76399.0,0.01341912]]]
["bitfinex","BTCUSD",1744156909160,[[76387.0,0.22255],[76384.0,0.23219415],[76376.0,0.209489],[74762.0,0.61751033],[74750.0,0.0124]],[[76392.0,0.209448],[76395.0,0.12388034],[76396.0,0.370077],[76398.0,0.013089],[76399.0,0.01341912]]]
["bitfinex","BTCUSD",1744156909371,[[76384.0,0.00963815],[76383.0,0.222559],[76381.0,0.222565],[76379.0,0.17495864],[76378.0,0.013092]],[[76395.0,0.13696934],[76396.0,0.16064],[76397.0,0.013089],[76398.0,0.013089],[76399.0,0.01341912]]]
["bitfinex","BTCUSD",1744156909603,[[76385.0,0.12625864],[76384.0,0.00963815],[76383.0,0.222559],[76381.0,0.222565],[76379.0,0.0487]],[[76389.0,0.209456],[76390.0,0.209452],[76393.0,0.209443],[76394.0,0.03744116],[76395.0,0.13696934]]]
["bitfinex","BTCUSD",1744156909721,[[76385.0,0.12625864],[76383.0,0.222559],[76381.0,0.222565],[76379.0,0.0487],[76094.0,0.001]],[[76389.0,0.209456],[76390.0,0.209452],[76393.0,0.209443],[76394.0,0.04044116],[76395.0,0.13696934]]]
["bitfinex","BTCUSD",1744156909922,[[76385.0,0.12625864],[76384.0,0.209466],[76383.0,0.222559],[76381.0,0.222565],[76379.0,0.0487]],[[76389.0,0.209456],[76390.0,0.209452],[76393.0,0.209443],[76394.0,0.04044116],[76395.0,0.13696934]]]
["bitfinex","BTCUSD",1744156910123,[[76385.0,0.12625864],[76384.0,0.209466],[76383.0,0.222559],[76381.0,0.222565],[76379.0,0.0487]],[[76388.0,0.02435116],[76389.0,0.209456],[76390.0,0.209452],[76393.0,0.209443],[76394.0,0.01309]]]
["bitfinex","BTCUSD",1744156910361,[[76384.0,0.002],[76379.0,0.0487],[76378.0,0.222573],[76375.0,0.013093],[76361.0,0.0004]],[[76387.0,0.209459],[76388.0,0.02435116],[76389.0,0.222546],[76392.0,0.01309],[76393.0,0.209443]]]
["bitfinex","BTCUSD",1744156910537,[[76384.0,0.002],[76379.0,0.061792],[76375.0,0.013093],[76372.0,0.222591],[76361.0,0.0004]],[[76387.0,0.23381016],[76389.0,0.209456],[76392.0,0.01309],[76397.0,0.209432],[76403.0,0.314127]]]
["bitfinex","BTCUSD",1744156910743,[[76384.0,0.002],[76374.0,0.013093],[76371.0,0.013093],[76370.0,0.209503],[76369.0,0.173734]],[[76385.0,0.013091],[76386.0,0.209464],[76387.0,0.23381016],[76388.0,0.013091],[76389.0,0.209456]]]
["bitfinex","BTCUSD",1744156910946,[[76375.0,0.209492],[76374.0,0.013093],[76371.0,0.013093],[76370.0,0.209503],[76369.0,0.173734]],[[76384.0,0.209467],[76385.0,0.03744216],[76388.0,0.013091],[76389.0,0.209456],[76458.0,0.11702778]]]
["bitfinex","BTCUSD",1744156911165,[[76376.0,0.12625864],[76375.0,0.209492],[76374.0,0.013093],[76371.0,0.013093],[76370.0,0.209503]],[[76384.0,0.209467],[76385.0,0.03744216],[76386.0,0.05],[76388.0,0.013091],[76389.0,0.209456]]]
["bitfinex","BTCUSD",1744156911500,[[76376.0,0.12625864],[76375.0,0.209492],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76382.0,0.209473],[76383.0,0.02435116],[76384.0,0.209467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156911706,[[76376.0,0.12625864],[76375.0,0.222585],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76382.0,0.209473],[76383.0,0.02435116],[76384.0,0.209467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156911900,[[76376.0,0.12625864],[76375.0,0.222585],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76381.0,0.02435116],[76382.0,0.209473],[76384.0,0.209467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156912101,[[76376.0,0.12625864],[76375.0,0.229585],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76381.0,0.02435116],[76382.0,0.209473],[76384.0,0.210467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156912485,[[76376.0,0.12625864],[76375.0,0.229585],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76380.0,0.02435116],[76381.0,0.209478],[76384.0,0.210467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156912873,[[76376.0,0.34551255],[76375.0,0.229585],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76380.0,0.02435116],[76381.0,0.209478],[76384.0,0.210467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156913101,[[76376.0,0.34551255],[76375.0,0.020093],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76380.0,0.02435116],[76381.0,0.209478],[76384.0,0.210467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156913298,[[76376.0,0.34551255],[76375.0,0.020093],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76379.0,0.02435116],[76381.0,0.209478],[76384.0,0.210467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156913470,[[76376.0,0.34551255],[76375.0,0.013093],[76374.0,0.013093],[76373.0,0.209496],[76371.0,0.013093]],[[76379.0,0.02435116],[76381.0,0.209478],[76384.0,0.209467],[76385.0,0.013091],[76386.0,0.05]]]
["bitfinex","BTCUSD",1744156913670,[[76376.0,0.13225864],[76366.0,0.061794],[74762.0,0.61751033],[74750.0,0.0124],[74726.0,0.0035]],[[76378.0,0.02435116],[76380.0,0.20948],[76381.0,0.210478],[76382.0,0.013092],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156913935,[[76376.0,0.006],[76366.0,0.0487],[76362.0,0.222621],[76360.0,0.013095],[76357.0,0.013096]],[[76377.0,0.013092],[76378.0,0.23383516],[76380.0,0.222572],[76381.0,0.371118],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744156914213,[[76363.0,0.209523],[76362.0,0.013095],[76360.0,0.222628],[76357.0,0.013096],[76356.0,0.0487]],[[76373.0,0.013093],[76376.0,0.013093],[76377.0,0.013092],[76378.0,0.23383516],[76380.0,0.013092]]]
["bitfinex","BTCUSD",1744156914418,[[76366.0,0.013094],[76364.0,0.13935364],[76362.0,0.013095],[76360.0,0.222628],[76356.0,0.0487]],[[76374.0,0.2095],[76376.0,0.013093],[76377.0,0.03744316],[76380.0,0.013092],[76381.0,0.370117]]]
["bitfinex","BTCUSD",1744156914767,[[76367.0,0.222606],[76366.0,0.013094],[76364.0,0.13935364],[76362.0,0.013095],[76360.0,0.209533]],[[76373.0,0.02435116],[76374.0,0.2095],[76376.0,0.013093],[76377.0,0.22258],[76379.0,0.001]]]
["bitfinex","BTCUSD",1744156915003,[[76367.0,0.222606],[76366.0,0.013094],[76365.0,0.209517],[76364.0,0.13935364],[76362.0,0.013095]],[[76373.0,0.23385116],[76374.0,0.2095],[76376.0,0.013093],[76377.0,0.22258],[76378.0,0.001]]]
["bitfinex","BTCUSD",1744156915217,[[76366.0,0.00977967],[76364.0,0.12625864],[76352.0,0.209553],[76338.0,0.34],[76336.0,0.22518085]],[[76370.0,0.013094],[76373.0,0.02435116],[76375.0,0.013093],[76378.0,0.001],[76397.0,0.0499]]]
["bitfinex","BTCUSD",1744156915409,[[76357.0,0.209541],[76356.0,0.0487],[76354.0,0.013096],[76353.0,0.013097],[76352.0,0.209553]],[[76365.0,0.20952],[76366.0,0.209518],[76368.0,0.013094],[76369.0,0.013094],[76370.0,0.013094]]]
["bitfinex","BTCUSD",1744156915605,[[76359.0,0.22263],[76358.0,0.013096],[76357.0,0.013096],[76356.0,0.0487],[76354.0,0.013096]],[[76366.0,0.209518],[76369.0,0.013094],[76370.0,0.222601],[76395.0,0.12345988],[76403.0,0.02046979]]]
["bitfinex","BTCUSD",1744156915870,[[76359.0,0.22263],[76358.0,0.013096],[76357.0,0.013096],[76356.0,0.0487],[76354.0,0.013096]],[[76370.0,0.222601],[76395.0,0.12345988],[76403.0,0.02046979]]]
["bitfinex","BTCUSD",1744156915871,[[76359.0,0.22263],[76358.0,0.013096],[76357.0,0.013096],[76356.0,0.0487],[76354.0,0.013096]],[[76365.0,0.02435116],[76370.0,0.209507],[76375.0,0.013093],[76377.0,0.209489],[76395.0,0.12345988]]]
["bitfinex","BTCUSD",1744156916090,[[76364.0,0.013095],[76363.0,0.222618],[76362.0,0.12887761],[76361.0,0.00999491],[76360.0,0.013095]],[[76365.0,0.02435116],[76373.0,0.34],[76377.0,0.222581],[76378.0,0.013092],[76381.0,0.173732]]]
["bitfinex","BTCUSD",1744156916296,[[76364.0,0.13935364],[76363.0,0.222618],[76362.0,0.209528],[76361.0,0.0004],[76360.0,0.013095]],[[76365.0,0.02435116],[76371.0,0.209505],[76373.0,0.34],[76375.0,0.013093],[76376.0,0.013093]]]
["bitfinex","BTCUSD",1744156916465,[[76364.0,0.13947928],[76363.0,0.227618],[76362.0,0.209528],[76361.0,0.0004],[76360.0,0.013095]],[[76365.0,0.02435116],[76371.0,0.209505],[76373.0,0.341],[76374.0,0.222589],[76375.0,0.013093]]]
["bitfinex","BTCUSD",1744156916664,[[76364.0,0.13947928],[76363.0,0.227618],[76362.0,0.209528],[76361.0,0.0004],[76360.0,0.013095]],[[76365.0,0.02435116],[76371.0,0.209505],[76373.0,0.341],[76374.0,0.223589],[76375.0,0.013093]]]
["bitfinex","BTCUSD",1744156916920,[[76364.0,0.00012564],[76363.0,0.005],[76361.0,0.0004],[76355.0,0.222641],[76351.0,0.209558]],[[76365.0,0.23387116],[76373.0,0.354093],[76374.0,0.223589],[76375.0,0.013093],[76381.0,0.16064]]]
["bitfinex","BTCUSD",1744156917076,[[76364.0,0.00012564],[76361.0,0.0004],[76354.0,0.013096],[76352.0,0.013097],[76349.0,0.013097]],[[76365.0,0.24696616],[76367.0,0.209516],[76368.0,0.013094],[76371.0,0.013093],[76373.0,0.353093]]]
["bitfinex","BTCUSD",1744156917288,[[76364.0,0.00012564],[76361.0,0.0004],[76356.0,0.00964009],[76355.0,0.013096],[76354.0,0.222643]],[[76365.0,0.24696616],[76367.0,0.209516],[76368.0,0.013094],[76370.0,0.209508],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156917484,[[76364.0,0.01212564],[76361.0,0.0004],[76347.0,0.209568],[76346.0,0.013098],[76345.0,0.209573]],[[76365.0,0.58896616],[76367.0,0.209516],[76368.0,0.013094],[76370.0,0.209508],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156917799,[[76364.0,0.00012564],[76361.0,0.0004],[76348.0,0.222661],[76347.0,0.222666],[76346.0,0.013098]],[[76365.0,0.74860616],[76367.0,0.209516],[76368.0,0.013094],[76370.0,0.209508],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156917981,[[76364.0,0.00712564],[76361.0,0.0004],[76348.0,0.222661],[76347.0,0.222666],[76346.0,0.013098]],[[76365.0,0.74860616],[76367.0,0.209516],[76368.0,0.013094],[76370.0,0.209508],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156918346,[[76364.0,0.00012564],[76361.0,0.0004],[76336.0,0.1178123],[76332.0,0.271407],[76331.0,0.0135]],[[76365.0,0.99324652],[76367.0,0.209516],[76368.0,0.013094],[76370.0,0.209508],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156918530,[[76338.0,0.222692],[76337.0,0.209596],[76336.0,0.1178123],[76335.0,0.0131],[76332.0,0.0618]],[[76344.0,0.209579],[76347.0,0.20957],[76350.0,0.013097],[76353.0,0.562652],[76356.0,0.013096]]]
["bitfinex","BTCUSD",1744156918734,[[76338.0,0.12625864],[76337.0,0.209596],[76336.0,0.1309113],[76335.0,0.0131],[76334.0,0.209604]],[[76342.0,0.209583],[76344.0,0.209579],[76346.0,0.013098],[76347.0,0.20957],[76349.0,0.173737]]]
["bitfinex","BTCUSD",1744156918889,[[76338.0,0.13616315],[76337.0,0.222695],[76336.0,0.1309113],[76335.0,0.0131],[76334.0,0.209604]],[[76342.0,0.209583],[76343.0,0.02435116],[76344.0,0.209579],[76347.0,0.222668],[76349.0,0.173737]]]
["bitfinex","BTCUSD",1744156919139,[[76338.0,0.13616315],[76337.0,0.222695],[76336.0,0.1309113],[76335.0,0.0131],[76334.0,0.209604]],[[76342.0,0.209583],[76343.0,0.02435116],[76344.0,0.209579],[76346.0,0.013098],[76347.0,0.222668]]]
["bitfinex","BTCUSD",1744156919336,[[76342.0,0.013098],[76341.0,0.209583],[76339.0,0.22269],[76338.0,0.14926215],[76337.0,0.013099]],[[76343.0,0.02435116],[76346.0,0.34],[76349.0,0.16064],[76380.0,0.418958],[76382.0,0.00976591]]]
["bitfinex","BTCUSD",1744156919536,[[76342.0,0.013098],[76341.0,0.209583],[76339.0,0.22269],[76338.0,0.14926215],[76337.0,0.013099]],[[76343.0,0.02435116],[76349.0,0.16064]]]
["bitfinex","BTCUSD",1744156919537,[[76342.0,0.14197629],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.22269],[76338.0,0.02300351]],[[76343.0,0.02435116],[76349.0,0.16064],[76364.0,0.013095],[76365.0,0.002],[76367.0,0.013094]]]
["bitfinex","BTCUSD",1744156919756,[[76342.0,0.13935664],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.22269],[76338.0,0.02300351]],[[76343.0,0.02435116],[76358.0,0.34],[76359.0,0.209539],[76360.0,0.16064],[76363.0,0.013095]]]
["bitfinex","BTCUSD",1744156919976,[[76342.0,0.13935664],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.22269],[76338.0,0.02300351]],[[76343.0,0.02447715],[76355.0,0.34],[76356.0,0.209546],[76358.0,0.34],[76360.0,0.173735]]]
["bitfinex","BTCUSD",1744156920284,[[76342.0,0.13935664],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.22269],[76338.0,0.02300351]],[[76343.0,0.02447715],[76355.0,0.34],[76356.0,0.209546],[76360.0,0.173735]]]
["bitfinex","BTCUSD",1744156920285,[[76342.0,0.13935664],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.22269],[76338.0,0.02600351]],[[76343.0,0.02447715],[76355.0,0.34],[76356.0,0.209546],[76360.0,0.173735],[76387.0,0.02047571]]]
["bitfinex","BTCUSD",1744156920453,[[76342.0,0.13935664],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.22269],[76338.0,0.02600351]],[[76343.0,0.02447715],[76355.0,0.34],[76360.0,0.173735],[76373.0,0.209498],[76387.0,0.48939671]]]
["bitfinex","BTCUSD",1744156920659,[[76342.0,0.013098],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.22269],[76338.0,0.02600351]],[[76343.0,0.02447715],[76355.0,0.34],[76360.0,0.173735],[76373.0,0.209498],[76387.0,0.48939671]]]
["bitfinex","BTCUSD",1744156920660,[[76342.0,0.013098],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.22269],[76338.0,0.03000351]],[[76343.0,0.00012599],[76344.0,0.001],[76350.0,0.01318517],[76354.0,0.02435116],[76355.0,0.353096]]]
["bitfinex","BTCUSD",1744156920854,[[76342.0,0.013098],[76341.0,0.209583],[76340.0,0.209586],[76339.0,0.013099],[76338.0,0.03000351]],[[76343.0,0.00012599],[76344.0,0.001],[76350.0,0.01318517],[76352.0,0.34],[76353.0,0.209555]]]
["bitfinex","BTCUSD",1744156921057,[[76342.0,0.212583],[76340.0,0.222685],[76339.0,0.013099],[76338.0,0.03000351],[76320.0,0.06525541]],[[76343.0,0.00112599],[76344.0,0.001],[76347.0,0.209571],[76350.0,0.02628217],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156921257,[[76342.0,0.212583],[76340.0,0.222685],[76339.0,0.013099],[76338.0,0.03000351],[76320.0,0.06525541]],[[76343.0,0.00112599],[76344.0,0.001],[76350.0,0.02628217],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156921258,[[76342.0,0.225681],[76340.0,0.222685],[76339.0,0.013099],[76338.0,0.03000351],[76336.0,0.209598]],[[76343.0,0.02547715],[76344.0,0.001],[76350.0,0.22274617],[76352.0,0.209556],[76481.0,0.5307]]]
["bitfinex","BTCUSD",1744156921463,[[76342.0,0.225681],[76340.0,0.222685],[76339.0,0.013099],[76338.0,0.02300351],[76336.0,0.209598]],[[76343.0,0.02547715],[76347.0,0.20957],[76350.0,0.01318517],[76352.0,0.222653],[76359.0,0.222633]]]
["bitfinex","BTCUSD",1744156921661,[[76342.0,0.003],[76338.0,0.00990451],[76333.0,0.0131],[76332.0,0.258308],[76331.0,0.0135]],[[76343.0,0.24815515],[76346.0,0.013098],[76347.0,0.20957],[76349.0,0.013097],[76350.0,0.02628217]]]
["bitfinex","BTCUSD",1744156921843,[[76342.0,0.009],[76338.0,0.00990451],[76335.0,0.2096],[76334.0,0.0131],[76333.0,0.0131]],[[76343.0,0.24915515],[76345.0,0.209575],[76346.0,0.013098],[76347.0,0.20957],[76349.0,0.222663]]]
["bitfinex","BTCUSD",1744156922211,[[76342.0,0.009],[76331.0,0.0004],[76327.0,0.257222],[76321.0,0.209638],[76308.0,0.419348]],[[76343.0,0.57605715],[76344.0,0.013098],[76345.0,0.209575],[76346.0,0.013098],[76349.0,0.222663]]]
["bitfinex","BTCUSD",1744156922394,[[76342.0,0.009],[76331.0,0.0004]],[[76343.0,0.57605715],[76344.0,0.013098],[76345.0,0.209575],[76346.0,0.013098],[76349.0,0.222663]]]
["bitfinex","BTCUSD",1744156922395,[[76342.0,0.006],[76331.0,0.0004],[76310.0,0.013104],[76309.0,0.209671],[76306.0,0.0496]],[[76343.0,0.79016989],[76344.0,0.013098],[76345.0,0.209575],[76346.0,0.013098],[76349.0,0.222663]]]
["bitfinex","BTCUSD",1744156922553,[[76331.0,0.0004],[76310.0,0.013104],[76309.0,0.209671],[76306.0,0.0496]],[[76343.0,0.79016989],[76349.0,0.222663]]]
["bitfinex","BTCUSD",1744156922554,[[76331.0,0.0004],[76314.0,0.22276],[76313.0,0.013103],[76312.0,0.209663],[76310.0,0.013104]],[[76332.0,0.56271],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156922768,[[76331.0,0.0004],[76314.0,0.22276],[76313.0,0.013103],[76312.0,0.209663],[76310.0,0.013104]],[[76332.0,0.58706116],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156922961,[[76331.0,0.0004],[76313.0,0.013103],[76312.0,0.209663],[76310.0,0.013104],[76305.0,0.25865361]],[[76332.0,0.58706116],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156923189,[[76331.0,0.0004],[76305.0,0.25865361]],[[76332.0,0.58706116],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156923190,[[76331.0,0.0004],[76307.0,0.1178123],[76305.0,0.25865361],[76304.0,0.013105],[76282.0,0.005]],[[76332.0,0.77546065],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.02763985]]]
["bitfinex","BTCUSD",1744156923353,[[76331.0,0.0004],[76307.0,0.3405943],[76305.0,0.27175861],[76304.0,0.013105],[76301.0,0.223199]],[[76332.0,0.77546065],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156923554,[[76331.0,0.0004],[76307.0,0.3405943],[76305.0,0.270688],[76304.0,0.013105],[76301.0,0.223199]],[[76332.0,0.77546065],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156923809,[[76331.0,0.0004],[76307.0,0.1178123],[76305.0,0.222788],[76304.0,0.013105],[76303.0,0.00977869]],[[76332.0,0.77546065],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156924127,[[76331.0,1e-06],[76307.0,0.1178123],[76301.0,0.0004],[76294.0,0.209715],[76293.0,0.0479]],[[76332.0,0.77546065],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156924332,[[76331.0,1e-06],[76307.0,0.1178123],[76301.0,0.0004],[76300.0,0.219698],[76298.0,0.209704]],[[76332.0,0.77746065],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156924457,[[76331.0,1e-06],[76307.0,0.1178123],[76301.0,0.013505],[76300.0,0.219698],[76298.0,0.22281]],[[76332.0,0.77746065],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156924660,[[76331.0,1e-06],[76303.0,0.1178123],[76302.0,0.209692],[76301.0,0.013505],[76300.0,0.01]],[[76332.0,0.77746065],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156924858,[[76331.0,1e-06],[76303.0,0.1178123],[76302.0,0.209692],[76301.0,0.013505],[76300.0,0.01]],[[76332.0,0.78959518],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156925058,[[76331.0,1e-06],[76306.0,0.209681],[76305.0,0.013105],[76304.0,0.209687],[76303.0,0.1178123]],[[76332.0,0.78959518],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156925315,[[76331.0,1e-06],[76309.0,0.013104],[76306.0,0.222786],[76305.0,0.013105],[76303.0,0.1178123]],[[76332.0,0.78959518],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156925525,[[76331.0,1e-06],[76306.0,0.222786],[76305.0,0.013105],[76303.0,0.1178123],[76298.0,0.209703]],[[76332.0,0.79259518],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156925730,[[76331.0,1e-06],[76303.0,0.1178123],[76298.0,0.209703],[76272.0,0.419548],[76251.0,0.00107137]],[[76332.0,0.91885063],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156926036,[[76331.0,1e-06],[76305.0,0.013105],[76303.0,0.3406043],[76292.0,0.209718],[76272.0,0.419548]],[[76332.0,0.91885063],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156926182,[[76331.0,1e-06],[76305.0,0.013105],[76303.0,0.3406043],[76292.0,0.209718],[76272.0,0.419548]],[[76332.0,0.91173661],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156926377,[[76331.0,1e-06],[76307.0,0.209678],[76305.0,0.013105],[76303.0,0.1309173],[76292.0,0.209718]],[[76332.0,0.77334663],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156926609,[[76331.0,1e-06],[76303.0,0.1309173],[76300.0,0.219698],[76292.0,0.209718],[76272.0,0.419548]],[[76332.0,0.77334663],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156927247,[[76331.0,1e-06],[76303.0,0.1309173],[76300.0,0.219698],[76292.0,0.209718],[76283.0,0.06525541]],[[76332.0,0.77334663],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156927420,[[76331.0,1e-06],[76304.0,0.209687],[76303.0,0.1309173],[76300.0,0.219698],[76292.0,0.209718]],[[76332.0,0.77334663],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156927621,[[76331.0,1e-06],[76303.0,0.1309173],[76300.0,0.219698],[76297.0,0.209705],[76292.0,0.209718]],[[76332.0,0.77334663],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156928249,[[76303.0,0.1309173],[76300.0,0.219698]],[[76332.0,0.77334663],[76333.0,0.047],[76334.0,0.209607],[76335.0,0.222703],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156928250,[[76303.0,0.1178123],[76301.0,0.0004],[76300.0,0.01],[76287.0,0.013108],[76286.0,0.209736]],[[76305.0,0.209685],[76307.0,0.222783],[76308.0,0.549678],[76310.0,0.013104],[76311.0,0.013104]]]
["bitfinex","BTCUSD",1744156928417,[[76303.0,0.1178123],[76301.0,0.0004],[76300.0,0.01],[76289.0,0.013108],[76287.0,0.013108]],[[76304.0,0.013105],[76305.0,0.209685],[76307.0,0.222783],[76308.0,0.549678],[76309.0,0.370319]]]
["bitfinex","BTCUSD",1744156928813,[[76301.0,0.0004],[76300.0,0.01],[76290.0,0.013107],[76289.0,0.222836],[76287.0,0.013108]],[[76303.0,0.20969],[76304.0,0.013105],[76305.0,0.209685],[76307.0,0.222783],[76308.0,0.549678]]]
["bitfinex","BTCUSD",1744156929035,[[76301.0,0.0004],[76300.0,0.01],[76290.0,0.013107],[76289.0,0.222836],[76287.0,0.222839]],[[76303.0,0.20969],[76304.0,0.013105],[76305.0,0.209685],[76307.0,0.222783],[76308.0,0.549678]]]
["bitfinex","BTCUSD",1744156929252,[[76301.0,0.0004],[76300.0,0.01],[76291.0,0.209722],[76290.0,0.013107],[76289.0,0.222836]],[[76303.0,0.20969],[76304.0,0.013105],[76305.0,0.209685],[76307.0,0.222783],[76308.0,0.549678]]]
["bitfinex","BTCUSD",1744156929457,[[76301.0,0.0004],[76300.0,0.01],[76291.0,0.222829],[76290.0,0.013107],[76289.0,0.222836]],[[76303.0,0.20969],[76305.0,0.210685],[76307.0,0.222783],[76308.0,0.549678],[76333.0,0.06748607]]]
["bitfinex","BTCUSD",1744156929738,[[76301.0,0.0004],[76300.0,0.01],[76291.0,0.222829],[76290.0,0.013107],[76289.0,0.222836]],[[76303.0,0.20973948],[76305.0,0.210685],[76306.0,0.013105],[76307.0,0.222783],[76308.0,0.549678]]]
["bitfinex","BTCUSD",1744156929939,[[76301.0,0.0004],[76300.0,0.01],[76285.0,0.209738],[76282.0,0.259345],[76271.0,0.0004]],[[76302.0,0.013105],[76303.0,0.20973948],[76305.0,0.22379],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156930138,[[76301.0,0.0034],[76300.0,0.01],[76285.0,0.209738],[76282.0,0.259345],[76271.0,0.0004]],[[76302.0,0.013105],[76303.0,0.20973948],[76305.0,0.22379],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156930341,[[76301.0,0.0034],[76300.0,0.01],[76282.0,0.259345],[76281.0,0.061009],[76271.0,0.0004]],[[76302.0,0.353105],[76303.0,0.20973948],[76305.0,0.22379],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156930558,[[76301.0,0.0034],[76300.0,0.01],[76286.0,0.209736],[76282.0,0.0496],[76281.0,0.061009]],[[76302.0,0.353105],[76303.0,0.20973948],[76305.0,0.22379],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156930869,[[76301.0,0.0034],[76300.0,0.01],[76285.0,0.013108],[76283.0,0.209742],[76282.0,0.0496]],[[76302.0,0.353105],[76303.0,0.20973948],[76305.0,0.22379],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156931107,[[76301.0,0.0034],[76300.0,0.01],[76285.0,0.013108],[76283.0,0.209742],[76282.0,0.0496]],[[76302.0,0.36599824],[76303.0,0.20973948],[76305.0,0.22379],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156931332,[[76301.0,0.0034],[76300.0,0.01],[76283.0,0.209742],[76282.0,0.0496],[76278.0,0.222865]],[[76302.0,0.36599824],[76303.0,0.20973948],[76305.0,0.22379],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156931451,[[76301.0,0.0004],[76300.0,0.01],[76283.0,0.222851],[76282.0,0.062709],[76281.0,0.270757]],[[76302.0,0.36599824],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156931804,[[76301.0,0.0004],[76300.0,0.01],[76285.0,0.209739],[76284.0,0.013108],[76283.0,0.222851]],[[76302.0,0.36599824],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156931970,[[76301.0,0.0004],[76300.0,0.01],[76281.0,0.0479],[76277.0,0.209759],[76275.0,0.01311]],[[76302.0,0.36599824],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105],[76307.0,0.222783]]]
["bitfinex","BTCUSD",1744156932165,[[76301.0,0.0004],[76300.0,0.01],[76281.0,0.0479],[76275.0,0.222876],[76272.0,0.222885]],[[76302.0,0.36599824],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105],[76307.0,0.270383]]]
["bitfinex","BTCUSD",1744156932354,[[76300.0,1e-06],[76271.0,0.0004],[76266.0,0.061012],[76265.0,0.209792],[76263.0,0.013112]],[[76301.0,0.5628],[76302.0,0.63305318],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105]]]
["bitfinex","BTCUSD",1744156932551,[[76300.0,1e-06],[76271.0,0.0004],[76269.0,0.013111],[76266.0,0.270801],[76263.0,0.013112]],[[76301.0,0.5628],[76302.0,0.63305318],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105]]]
["bitfinex","BTCUSD",1744156932552,[[76300.0,1e-06],[76271.0,0.0004],[76269.0,0.013111],[76266.0,0.270801],[76263.0,0.013112]],[[76301.0,0.70359949],[76302.0,0.15225369],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105]]]
["bitfinex","BTCUSD",1744156932807,[[76300.0,1e-06],[76273.0,0.222881],[76271.0,0.210177],[76270.0,0.013111],[76269.0,0.013111]],[[76301.0,0.70359949],[76302.0,0.15225369],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105]]]
["bitfinex","BTCUSD",1744156933010,[[76300.0,1e-06],[76273.0,0.01311],[76271.0,0.0004],[76270.0,0.013111],[76269.0,0.013111]],[[76301.0,0.70359949],[76302.0,0.15225369],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105]]]
["bitfinex","BTCUSD",1744156933011,[[76300.0,1e-06],[76273.0,0.01311],[76271.0,0.0004],[76270.0,0.013111],[76269.0,0.013111]],[[76301.0,0.549695],[76302.0,0.01289324],[76303.0,0.20973948],[76305.0,0.22279],[76306.0,0.013105]]]
["bitfinex","BTCUSD",1744156933239,[[76300.0,1e-06],[76286.0,0.013108],[76285.0,0.209739],[76283.0,0.013109],[76280.0,0.013109]],[[76301.0,0.57383054],[76302.0,0.01289324],[76303.0,0.20973948],[76304.0,0.013105],[76305.0,0.22279]]]
["bitfinex","BTCUSD",1744156933409,[[76300.0,1e-06],[76283.0,0.013109],[76280.0,0.013109],[76278.0,0.209756],[76266.0,0.11315541]],[[76301.0,0.58693554],[76302.0,0.01289324],[76303.0,0.20973948],[76304.0,0.013105],[76305.0,0.22279]]]
["bitfinex","BTCUSD",1744156933610,[[76300.0,1e-06],[76281.0,0.20975],[76280.0,0.013109],[76278.0,0.209756],[76277.0,0.01311]],[[76301.0,0.58693554],[76302.0,0.01289324],[76303.0,0.20973948],[76304.0,0.013105],[76305.0,0.22279]]]
["bitfinex","BTCUSD",1744156933790,[[76300.0,1e-06],[76283.0,0.209745],[76281.0,0.222859],[76280.0,0.013109],[76277.0,0.01311]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.20973948],[76304.0,0.013105],[76305.0,0.22279]]]
["bitfinex","BTCUSD",1744156934038,[[76300.0,1e-06],[76284.0,0.013108],[76283.0,0.209745],[76281.0,0.222859],[76280.0,0.013109]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.20973948],[76304.0,0.013105],[76305.0,0.22279]]]
["bitfinex","BTCUSD",1744156934211,[[76300.0,1e-06],[76293.0,0.209717],[76292.0,0.013107],[76284.0,0.013108]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.20973948]]]
["bitfinex","BTCUSD",1744156934212,[[76300.0,1e-06],[76293.0,0.209717],[76292.0,0.013107],[76289.0,0.013108],[76286.0,0.222844]],[[76301.0,0.34],[76302.0,0.01289324],[76303.0,0.20973948],[76307.0,0.209679],[76308.0,0.013104]]]
["bitfinex","BTCUSD",1744156934424,[[76300.0,1e-06],[76292.0,0.013107],[76289.0,0.013108],[76286.0,0.222844]],[[76301.0,0.34],[76302.0,0.01289324],[76303.0,0.20973948],[76307.0,0.209679],[76308.0,0.013104]]]
["bitfinex","BTCUSD",1744156934425,[[76300.0,1e-06],[76292.0,0.013107],[76290.0,0.209723],[76289.0,0.013108],[76287.0,0.00262132]],[[76301.0,0.549695],[76302.0,0.01289324],[76303.0,0.20973948],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156934588,[[76300.0,1e-06],[76292.0,0.013107],[76290.0,0.209723],[76289.0,0.013108]],[[76301.0,0.549695],[76302.0,0.01289324],[76303.0,0.20973948],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156934589,[[76300.0,1e-06],[76292.0,0.013107],[76290.0,0.209723],[76289.0,0.01572932],[76120.0,0.00012785]],[[76301.0,0.549695],[76302.0,0.01289324],[76303.0,0.20973948],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156934789,[[76300.0,1e-06],[76292.0,0.209718],[76290.0,0.22283],[76289.0,0.01572932],[76271.0,0.0004]],[[76301.0,0.549695],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156934986,[[76300.0,1e-06],[76292.0,0.013107],[76290.0,0.22283],[76289.0,0.013108],[76271.0,0.0004]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156935212,[[76300.0,1e-06],[76292.0,0.013107],[76291.0,0.20972],[76290.0,0.013107],[76289.0,0.013108]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156935574,[[76300.0,1e-06],[76292.0,0.013107],[76291.0,0.20972],[76290.0,0.013107],[76289.0,0.222835]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156935822,[[76300.0,1e-06],[76290.0,0.013107],[76289.0,0.222835],[76029.0,55.0],[76028.0,8e-05]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156936021,[[76300.0,1e-06],[76291.0,0.209722],[76290.0,0.013107],[76289.0,0.222835],[76030.0,55.0]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156936338,[[76300.0,1e-06],[76292.0,0.209718],[76291.0,0.209722],[76290.0,0.013107],[76289.0,0.222835]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156936553,[[76300.0,1e-06],[76281.0,0.013109],[76276.0,0.0496],[76268.0,0.00980366],[76260.0,0.0573892]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156936876,[[76300.0,1e-06],[76281.0,0.209749],[76280.0,0.013109],[76278.0,0.013109],[76276.0,0.0496]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156937055,[[76300.0,1e-06],[76276.0,0.0496],[76274.0,0.209767],[76272.0,0.01311],[76261.0,0.314707]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156937243,[[76300.0,1e-06],[76280.0,0.013109],[76279.0,0.209755],[76277.0,0.22287],[76276.0,0.0496]],[[76301.0,0.5628],[76302.0,0.01289324],[76303.0,0.22284448],[76304.0,0.013105],[76305.0,0.013105]]]
["bitfinex","BTCUSD",1744156937427,[[76300.0,1e-06],[76281.0,0.00262164],[76277.0,0.01311],[76276.0,0.0496],[76268.0,0.01480366]],[[76301.0,0.34],[76302.0,0.01289324],[76303.0,0.20973948],[76311.0,0.013104],[76319.0,0.02048912]]]
["bitfinex","BTCUSD",1744156937766,[[76300.0,1e-06],[76293.0,0.222822],[76292.0,0.209718],[76290.0,0.013107],[76289.0,0.0463]],[[76301.0,0.34],[76302.0,0.22258824],[76303.0,0.22284448],[76306.0,0.013105],[76309.0,0.16064]]]
["bitfinex","BTCUSD",1744156938305,[[76300.0,0.209699],[76296.0,0.013106],[76294.0,0.0026212],[76293.0,0.222822],[76290.0,0.013107]],[[76301.0,0.34],[76302.0,0.01289324],[76303.0,4.948e-05],[76309.0,0.16064],[76311.0,0.20967]]]
["bitfinex","BTCUSD",1744156938478,[[76300.0,0.209699],[76296.0,0.013106],[76294.0,0.0026212],[76293.0,0.222822]],[[76303.0,4.948e-05]]]
["bitfinex","BTCUSD",1744156938479,[[76302.0,0.222798],[76300.0,0.34906364],[76297.0,0.22543314],[76296.0,0.222811],[76294.0,0.209713]],[[76303.0,4.948e-05],[76321.0,0.16072],[76323.0,0.209637],[76324.0,1.03816],[76334.0,0.047]]]
["bitfinex","BTCUSD",1744156938673,[[76302.0,0.35167747],[76300.0,0.222805],[76298.0,0.0458],[76297.0,0.222812],[76296.0,0.222811]],[[76303.0,4.948e-05],[76313.0,0.209665],[76316.0,0.013103],[76319.0,0.013102],[76320.0,0.02414306]]]
["bitfinex","BTCUSD",1744156938883,[[76300.0,0.222805]],[[76303.0,4.948e-05],[76313.0,0.209665],[76316.0,0.013103],[76319.0,0.013102],[76320.0,0.02414306]]]
["bitfinex","BTCUSD",1744156938884,[[76300.0,1e-06],[76283.0,0.255544],[76282.0,0.222855],[76281.0,0.013109],[76271.0,0.0004]],[[76301.0,0.013105],[76303.0,0.01289962],[76306.0,0.013105],[76309.0,0.013104],[76312.0,0.353104]]]
["bitfinex","BTCUSD",1744156939087,[[76300.0,1e-06],[76289.0,0.059408],[76288.0,0.013108],[76285.0,0.013108],[76284.0,0.20974]],[[76301.0,0.353105],[76302.0,0.209693],[76303.0,0.02600462],[76305.0,0.16072],[76306.0,0.013105]]]
["bitfinex","BTCUSD",1744156939285,[[76300.0,1e-06],[76279.0,0.209754],[76278.0,0.0463],[76275.0,0.0458],[76268.0,0.1703337]],[[76301.0,0.353105],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.370405]]]
["bitfinex","BTCUSD",1744156939484,[[76300.0,0.001001],[76279.0,0.209754],[76278.0,0.059409],[76276.0,0.01311],[76275.0,0.0458]],[[76301.0,0.353105],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156939663,[[76300.0,0.001001],[76279.0,0.222863],[76278.0,0.059409],[76276.0,0.01311],[76275.0,0.0458]],[[76301.0,0.513825],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156940053,[[76300.0,1e-06],[76279.0,0.222863],[76278.0,0.059409],[76276.0,0.01311],[76275.0,0.0458]],[[76301.0,0.513825],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156940256,[[76300.0,1e-06],[76279.0,0.222863],[76278.0,0.059409],[76276.0,0.01311],[76275.0,0.0458]],[[76301.0,0.53897582],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156940454,[[76300.0,1e-06],[76279.0,0.222863],[76278.0,0.059409],[76276.0,0.222872],[76275.0,0.0458]],[[76301.0,0.53897582],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156941082,[[76300.0,1e-06],[76278.0,0.0463],[76276.0,0.01311],[76275.0,0.255566],[76268.0,0.2193977]],[[76301.0,0.53897582],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156941286,[[76300.0,1e-06],[76278.0,0.0463],[76271.0,0.210176],[76270.0,0.013111],[76268.0,0.209784]],[[76301.0,0.67977531],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156941485,[[76300.0,1e-06],[76278.0,0.0463],[76273.0,0.22288],[76271.0,0.0004],[76270.0,0.013111]],[[76301.0,0.67977531],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156941486,[[76300.0,1e-06],[76278.0,0.0463],[76273.0,0.22288],[76271.0,0.0004],[76270.0,0.013111]],[[76301.0,0.80533492],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156941899,[[76300.0,1e-06],[76278.0,0.0463],[76275.0,0.209765],[76274.0,0.222878],[76273.0,0.22288]],[[76301.0,0.80533492],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156942101,[[76300.0,1e-06],[76278.0,0.0463],[76274.0,0.01311],[76273.0,0.22288],[76271.0,0.210176]],[[76301.0,0.80533492],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156942257,[[76300.0,1e-06],[76271.0,0.210176]],[[76301.0,0.80533492],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156942258,[[76300.0,1e-06],[76271.0,0.0004],[76267.0,0.0463],[76266.0,0.25559],[76264.0,0.013112]],[[76301.0,0.80533492],[76302.0,0.209693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156942459,[[76300.0,1e-06],[76271.0,0.0004],[76267.0,0.0463],[76255.0,0.013613],[76253.0,0.58101719]],[[76301.0,0.80533492],[76302.0,0.259693],[76303.0,0.02600462],[76304.0,0.209689],[76305.0,0.209685]]]
["bitfinex","BTCUSD",1744156942658,[[76271.0,0.0004],[76258.0,0.0463],[76255.0,0.210321],[76253.0,0.68342554],[76252.0,0.013114]],[[76272.0,0.01311],[76274.0,0.34],[76275.0,0.222878],[76278.0,0.013109],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156942865,[[76271.0,0.0004],[76258.0,0.0463],[76255.0,0.0005],[76254.0,0.209822],[76253.0,0.68342554]],[[76272.0,0.222885],[76274.0,0.549772],[76275.0,0.222878],[76278.0,0.173829],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156943251,[[76271.0,0.0004],[76258.0,0.256112],[76257.0,0.013113],[76255.0,0.013613],[76253.0,0.68342554]],[[76272.0,0.209775],[76274.0,0.48912726],[76275.0,0.222878],[76278.0,0.38359],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156943400,[[76271.0,0.0004],[76266.0,0.20979],[76265.0,0.013112],[76262.0,0.013112],[76260.0,0.07312454]],[[76272.0,0.209775],[76274.0,0.209772],[76275.0,0.01311],[76278.0,0.38359],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156943612,[[76271.0,0.0004],[76270.0,0.013111],[76268.0,0.013111],[76267.0,0.209787],[76265.0,0.013112]],[[76278.0,0.16072],[76280.0,0.222864],[76281.0,0.013109],[76285.0,0.20974],[76301.0,0.22045961]]]
["bitfinex","BTCUSD",1744156943989,[[76271.0,0.223287],[76270.0,0.013111],[76268.0,0.013111],[76267.0,0.209787],[76265.0,0.222905]],[[76277.0,0.209763],[76278.0,0.16084583],[76280.0,0.222864],[76281.0,0.222861],[76285.0,0.20974]]]
["bitfinex","BTCUSD",1744156944188,[[76271.0,0.0004],[76269.0,0.209783],[76268.0,0.013111],[76267.0,0.222898],[76265.0,0.222905]],[[76278.0,0.16084583],[76280.0,0.222864],[76281.0,0.222861],[76285.0,0.20974]]]
["bitfinex","BTCUSD",1744156944189,[[76271.0,0.0004],[76269.0,0.209783],[76268.0,0.013111],[76267.0,0.222898],[76265.0,0.222905]],[[76276.0,0.209767],[76278.0,0.16084583],[76279.0,0.013109],[76280.0,0.222864],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156944410,[[76272.0,0.222882],[76271.0,0.0004],[76269.0,0.013111],[76268.0,0.01573308],[76265.0,0.209793]],[[76278.0,0.16084583],[76281.0,0.209752],[76284.0,0.222852],[76286.0,0.013108],[76287.0,0.013108]]]
["bitfinex","BTCUSD",1744156944609,[[76272.0,0.209772],[76271.0,0.013511],[76269.0,0.013111],[76268.0,0.013111],[76265.0,0.209793]],[[76278.0,0.16084583],[76281.0,0.222861],[76282.0,0.013109],[76284.0,0.222852],[76286.0,0.013108]]]
["bitfinex","BTCUSD",1744156944818,[[76271.0,0.0004],[76269.0,0.222893],[76268.0,0.013111],[76265.0,0.209793],[76251.0,0.37047953]],[[76278.0,0.17395483],[76280.0,0.222862],[76281.0,0.013109],[76282.0,0.013109],[76284.0,0.013108]]]
["bitfinex","BTCUSD",1744156945027,[[76271.0,0.0004],[76268.0,0.013111],[76267.0,0.209788],[76265.0,0.222905],[76258.0,0.256111]],[[76275.0,0.209769],[76277.0,0.01311],[76278.0,0.17395483],[76280.0,0.013109],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156945256,[[76271.0,0.223287],[76269.0,0.013111],[76266.0,0.013112],[76265.0,0.013112],[76262.0,0.222913]],[[76277.0,0.34],[76278.0,0.16084583],[76279.0,0.209756],[76280.0,0.013109],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156945431,[[76271.0,0.0004],[76269.0,0.222893],[76266.0,0.222902],[76265.0,0.013112],[76262.0,0.222913]],[[76275.0,0.209768],[76277.0,0.549763],[76278.0,0.17395483],[76280.0,0.222862],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156945631,[[76271.0,0.223288],[76269.0,0.222893],[76266.0,0.222902],[76265.0,0.013112],[76262.0,0.222913]],[[76277.0,0.549763],[76278.0,0.17395483],[76280.0,0.222862],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156945632,[[76271.0,0.223288],[76270.0,0.013111],[76269.0,0.222893],[76266.0,0.222902],[76265.0,0.013112]],[[76276.0,0.34],[76277.0,0.549763],[76278.0,0.16084583],[76280.0,0.222862],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156945835,[[76271.0,0.0004],[76269.0,0.013111],[76266.0,0.222902],[76265.0,0.013112],[76259.0,0.20981]],[[76276.0,0.34],[76278.0,0.17395483],[76279.0,0.013109],[76280.0,0.222862],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156946397,[[76271.0,0.0004],[76269.0,0.013111],[76268.0,0.209785],[76266.0,0.222902],[76265.0,0.013112]],[[76275.0,0.34],[76276.0,0.209764],[76277.0,0.01311],[76278.0,0.17395483],[76279.0,0.013109]]]
["bitfinex","BTCUSD",1744156946598,[[76271.0,0.0004],[76268.0,0.209785],[76267.0,0.013111],[76266.0,0.222902],[76265.0,0.013112]],[[76275.0,0.549769],[76277.0,0.01311],[76278.0,0.17395483],[76279.0,0.013109],[76280.0,0.222864]]]
["bitfinex","BTCUSD",1744156946932,[[76271.0,0.0004],[76268.0,0.222896],[76267.0,0.013111],[76266.0,0.222902],[76265.0,0.013112]],[[76275.0,0.549769],[76277.0,0.01311],[76278.0,0.17395483],[76279.0,0.013109],[76280.0,0.222864]]]
["bitfinex","BTCUSD",1744156947126,[[76271.0,0.0004],[76263.0,0.013112],[76260.0,0.0705022],[76251.0,0.05573353],[76243.0,0.06525541]],[[76272.0,0.562885],[76274.0,0.209771],[76275.0,0.562879],[76277.0,0.01311],[76278.0,0.17395483]]]
["bitfinex","BTCUSD",1744156947327,[[76271.0,0.0004],[76263.0,0.013112],[76260.0,0.0705022],[76251.0,0.05573353],[76243.0,0.06525541]],[[76272.0,0.562885],[76274.0,0.209771],[76275.0,0.222879],[76277.0,0.01311],[76278.0,0.17395483]]]
["bitfinex","BTCUSD",1744156947533,[[76271.0,0.0004],[76261.0,0.013112],[76260.0,0.0705022],[76259.0,0.013113],[76258.0,0.256113]],[[76272.0,0.562885],[76274.0,0.209771],[76275.0,0.222879],[76277.0,0.01311],[76278.0,0.17395483]]]
["bitfinex","BTCUSD",1744156947730,[[76271.0,0.0004],[76260.0,0.0573892],[76258.0,0.0463],[76256.0,0.05],[76253.0,0.46048554]],[[76272.0,0.562885],[76274.0,0.209771],[76275.0,0.222879],[76277.0,0.01311],[76278.0,0.17395483]]]
["bitfinex","BTCUSD",1744156948069,[[76271.0,0.0004],[76260.0,0.0573892],[76258.0,0.0463],[76256.0,0.05],[76254.0,0.209822]],[[76272.0,0.58716757],[76274.0,0.209771],[76275.0,0.222879],[76277.0,0.01311],[76278.0,0.17395483]]]
["bitfinex","BTCUSD",1744156948281,[[76271.0,0.0004],[76260.0,0.0573892],[76256.0,0.05]],[[76272.0,0.58716757],[76274.0,0.209771],[76275.0,0.222879],[76277.0,0.01311],[76278.0,0.17395483]]]
["bitfinex","BTCUSD",1744156948282,[[76271.0,0.0004],[76260.0,0.0573892],[76256.0,0.05],[76253.0,0.46048554],[76250.0,0.185015]],[[76272.0,0.70542755],[76274.0,0.209771],[76275.0,0.222879],[76277.0,0.01311],[76278.0,0.22365483]]]
["bitfinex","BTCUSD",1744156948433,[[76271.0,0.0004],[76260.0,0.0573892],[76256.0,0.05],[76253.0,0.46048554],[76250.0,0.185015]],[[76272.0,0.58716757],[76274.0,0.209771],[76275.0,0.222879],[76277.0,0.01311],[76278.0,0.22365483]]]
["bitfinex","BTCUSD",1744156948830,[[76260.0,0.0573892],[76256.0,0.05],[76253.0,0.46048554],[76250.0,0.185015],[76246.0,0.222959]],[[76261.0,0.562917],[76263.0,0.209802],[76264.0,0.013112],[76267.0,0.222902],[76270.0,0.013111]]]
["bitfinex","BTCUSD",1744156949188,[[76260.0,0.0573892],[76256.0,0.05],[76253.0,0.46048554],[76250.0,0.185015],[76249.0,0.222951]],[[76261.0,0.562917],[76262.0,0.16076],[76263.0,0.209802],[76264.0,0.013112],[76267.0,0.222902]]]
["bitfinex","BTCUSD",1744156949369,[[76260.0,0.0573892],[76256.0,0.05],[76253.0,0.46048554],[76250.0,0.407962],[76249.0,0.013114]],[[76261.0,0.57629144],[76262.0,0.16076],[76263.0,0.209802],[76264.0,0.013112],[76267.0,0.222902]]]
["bitfinex","BTCUSD",1744156949572,[[76260.0,0.0573892],[76256.0,0.05],[76253.0,0.46048554],[76250.0,0.407962],[76249.0,0.013114]],[[76261.0,0.60057401],[76262.0,0.16076],[76263.0,0.209802],[76264.0,0.013112],[76267.0,0.222902]]]
["bitfinex","BTCUSD",1744156949782,[[76260.0,0.0573892],[76256.0,0.05],[76255.0,0.21032],[76253.0,0.47359954],[76251.0,0.20983]],[[76261.0,0.60057401],[76262.0,0.16076],[76263.0,0.209802],[76264.0,0.013112],[76267.0,0.222902]]]
["bitfinex","BTCUSD",1744156949957,[[76260.0,0.0705022],[76259.0,0.209808],[76257.0,0.013113],[76256.0,0.05],[76255.0,0.013613]],[[76261.0,0.60057401]]]
["bitfinex","BTCUSD",1744156949958,[[76260.0,0.0705022],[76259.0,0.209808],[76257.0,0.013113],[76256.0,0.05],[76255.0,0.013613]],[[76261.0,0.02428257],[76274.0,0.16076],[76278.0,0.00012583],[76280.0,0.013109],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156950163,[[76260.0,0.19676084],[76259.0,0.209808],[76257.0,0.222927],[76256.0,0.05],[76255.0,0.013613]],[[76273.0,0.36428257],[76274.0,0.16076],[76275.0,0.222879],[76278.0,0.01323483],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156950366,[[76268.0,0.013111],[76265.0,0.013112],[76262.0,0.013112],[76261.0,0.12625864],[76260.0,0.0705022]],[[76273.0,0.36428257],[76274.0,0.16076],[76275.0,0.222879],[76278.0,0.01323483],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744156950582,[[76260.0,0.0705022],[76255.0,0.21032],[76241.0,0.420116],[76233.0,0.02783115],[76220.0,0.16076]],[[76270.0,0.013111],[76273.0,0.37739257],[76274.0,0.383642],[76278.0,0.00012583],[76292.0,0.209721]]]
["bitfinex","BTCUSD",1744156950788,[[76260.0,0.0573892],[76255.0,0.0005],[76241.0,0.0004],[76233.0,0.0082903],[76225.0,0.005]],[[76261.0,0.222917],[76264.0,0.353112],[76265.0,0.209794],[76266.0,0.013112],[76269.0,0.209783]]]
["bitfinex","BTCUSD",1744156950977,[[76260.0,0.0573892],[76255.0,0.0005],[76247.0,0.209843],[76245.0,0.257548],[76241.0,0.0004]],[[76261.0,0.222917],[76263.0,0.2098],[76264.0,0.353112],[76265.0,0.209794],[76266.0,0.013112]]]
["bitfinex","BTCUSD",1744156951174,[[76260.0,0.0573892],[76255.0,0.0005],[76249.0,0.013114],[76248.0,0.209839],[76246.0,0.013115]],[[76261.0,0.222917],[76263.0,0.2098],[76264.0,0.353112],[76265.0,0.209794],[76266.0,0.013112]]]
["bitfinex","BTCUSD",1744156951374,[[76260.0,0.0573892],[76255.0,0.0005],[76246.0,0.013115],[76245.0,0.270663],[76241.0,0.210258]],[[76261.0,0.562917],[76263.0,0.2098],[76264.0,0.353112],[76265.0,0.209794],[76266.0,0.013112]]]
["bitfinex","BTCUSD",1744156951731,[[76260.0,0.0573892],[76255.0,0.0005],[76242.0,0.0347612],[76241.0,0.210258],[76239.0,0.013116]],[[76261.0,0.608417],[76263.0,0.2098],[76264.0,0.013112],[76265.0,0.209794],[76266.0,0.013112]]]
["bitfinex","BTCUSD",1744156951930,[[76242.0,0.01173874],[76241.0,0.0004],[76216.0,0.0499],[76211.0,0.0004],[76203.0,0.0453]],[[76251.0,0.34],[76254.0,0.013114],[76256.0,0.3855],[76257.0,0.549816],[76258.0,0.05]]]
["bitfinex","BTCUSD",1744156952054,[[76242.0,0.01173874],[76241.0,0.0004],[76213.0,0.013121],[76212.0,0.209938],[76211.0,0.0004]],[[76243.0,0.56297],[76245.0,0.209852],[76246.0,0.222962],[76249.0,0.222952],[76250.0,0.28701864]]]
["bitfinex","BTCUSD",1744156952251,[[76211.0,0.0004],[76204.0,0.00978145],[76186.0,0.0503],[76185.0,0.0499],[76177.0,0.420072]],[[76219.0,0.01312],[76222.0,0.013119],[76225.0,0.013119],[76228.0,0.013118],[76231.0,0.013118]]]
["bitfinex","BTCUSD",1744156952456,[[76211.0,0.0004],[76204.0,0.013122],[76201.0,0.013123],[76198.0,0.013123],[76197.0,0.013123]],[[76219.0,0.35454085],[76228.0,0.013118],[76231.0,0.013118]]]
["bitfinex","BTCUSD",1744156952457,[[76211.0,0.0004],[76204.0,0.013122],[76201.0,0.013123],[76198.0,0.013123],[76197.0,0.013123]],[[76219.0,0.35454085],[76227.0,1.03904],[76228.0,0.013118],[76229.0,0.209894],[76231.0,0.013118]]]
["bitfinex","BTCUSD",1744156952695,[[76216.0,0.01312],[76213.0,0.013121],[76211.0,0.0004],[76210.0,0.223064],[76187.0,0.16576]],[[76226.0,0.353118],[76229.0,0.013118],[76232.0,0.013117],[76234.0,0.013117],[76244.0,1.03904]]]
["bitfinex","BTCUSD",1744156952916,[[76213.0,0.013121],[76212.0,0.209939],[76211.0,0.0503],[76210.0,0.223065],[76205.0,0.209959]],[[76224.0,0.353119],[76225.0,0.223023],[76228.0,0.173878],[76229.0,0.013118],[76232.0,0.013117]]]
["bitfinex","BTCUSD",1744156953147,[[76215.0,0.01312],[76213.0,0.013121],[76211.0,0.0503],[76210.0,0.223065],[76205.0,0.209959]],[[76224.0,0.34],[76225.0,0.223023],[76228.0,0.173878],[76229.0,0.223014],[76232.0,0.013117]]]
["bitfinex","BTCUSD",1744156953368,[[76216.0,0.223049],[76215.0,0.01312],[76213.0,0.013121],[76211.0,0.0503],[76210.0,0.223064]],[[76219.0,0.00012567],[76224.0,0.34],[76225.0,0.223023],[76228.0,0.173918],[76229.0,0.223014]]]
["bitfinex","BTCUSD",1744156953584,[[76218.0,0.01941796],[76216.0,0.209927],[76215.0,0.01312],[76214.0,0.209933],[76213.0,0.013121]],[[76219.0,0.00012567],[76222.0,0.34],[76227.0,0.2099],[76228.0,0.173918],[76229.0,0.223014]]]
["bitfinex","BTCUSD",1744156953799,[[76218.0,0.00629796],[76213.0,0.013121],[76212.0,0.209939],[76200.0,0.31545191],[76194.0,0.00974503]],[[76219.0,0.00012567],[76222.0,0.34],[76225.0,0.013119],[76226.0,0.013118],[76228.0,0.173918]]]
["bitfinex","BTCUSD",1744156954031,[[76218.0,0.00629796],[76214.0,0.209934],[76213.0,0.013121],[76200.0,0.10547991],[76194.0,0.00974503]],[[76219.0,0.00012567],[76222.0,0.34],[76228.0,0.173918],[76235.0,0.209879],[76246.0,0.0455]]]
["bitfinex","BTCUSD",1744156954270,[[76218.0,0.00629796],[76214.0,0.223054],[76213.0,0.013121],[76206.0,0.209957],[76200.0,0.10547991]],[[76219.0,0.00012567],[76222.0,0.34],[76228.0,0.1608],[76230.0,0.209893],[76233.0,0.223002]]]
["bitfinex","BTCUSD",1744156954482,[[76218.0,0.00629796],[76213.0,0.013121],[76212.0,0.209939],[76206.0,0.209957],[76200.0,0.10547991]],[[76219.0,0.00012567],[76222.0,0.34],[76226.0,0.209902],[76228.0,0.1608],[76229.0,0.013118]]]
["bitfinex","BTCUSD",1744156954717,[[76218.0,0.00629796],[76207.0,0.013122],[76206.0,0.209957],[76200.0,0.31545091],[76126.0,0.06513049]],[[76219.0,0.00012567],[76220.0,0.209919],[76222.0,0.549915],[76226.0,0.22302],[76228.0,0.1608]]]
["bitfinex","BTCUSD",1744156954942,[[76218.0,0.00619539],[76211.0,0.063421],[76207.0,0.013122],[76206.0,0.209957],[76200.0,0.31545091]],[[76219.0,0.00012567],[76220.0,0.209919],[76222.0,0.549915],[76226.0,0.22302],[76228.0,0.1608]]]
["bitfinex","BTCUSD",1744156955186,[[76218.0,0.01931539],[76217.0,0.209926],[76215.0,0.01312],[76212.0,0.22568404],[76211.0,0.273361]],[[76219.0,0.00012567]]]
["bitfinex","BTCUSD",1744156955187,[[76218.0,0.01931539],[76217.0,0.209926],[76215.0,0.01312],[76212.0,0.22568404],[76211.0,0.273361]],[[76219.0,0.00012567],[76238.0,0.1608],[76242.0,0.013116],[76244.0,1.248894],[76256.0,0.419641]]]
["bitfinex","BTCUSD",1744156955427,[[76218.0,0.01931539],[76211.0,0.273361]],[[76219.0,0.00012567],[76238.0,0.1608],[76244.0,1.248894],[76256.0,0.419641]]]
["bitfinex","BTCUSD",1744156955428,[[76218.0,0.00619539],[76213.0,0.0453],[76211.0,0.0503],[76200.0,0.10547991],[76195.0,0.06525541]],[[76219.0,0.00012567],[76221.0,0.209917],[76226.0,0.013118],[76229.0,0.013118],[76232.0,0.013117]]]
["bitfinex","BTCUSD",1744156955653,[[76218.0,0.00619539],[76211.0,0.0503],[76203.0,0.013122],[76202.0,0.05703353],[76201.0,0.058423]],[[76219.0,0.22316667],[76221.0,0.209917],[76222.0,0.013119],[76225.0,0.223025],[76226.0,0.013118]]]
["bitfinex","BTCUSD",1744156955897,[[76218.0,0.00619539],[76211.0,0.0503],[76202.0,0.04391053],[76201.0,0.0453],[76200.0,0.31545291]],[[76219.0,0.56316667],[76221.0,0.209917],[76222.0,0.013119],[76223.0,0.209912],[76225.0,0.223025]]]
["bitfinex","BTCUSD",1744156956113,[[76218.0,0.00619539],[76211.0,0.0503],[76202.0,0.04391053],[76201.0,0.0453],[76200.0,0.10547991]],[[76219.0,0.56316667],[76221.0,0.370677],[76222.0,0.013119],[76223.0,0.209912],[76225.0,0.223025]]]
["bitfinex","BTCUSD",1744156956340,[[76218.0,0.00619539],[76211.0,0.0004],[76202.0,0.04391053],[76200.0,0.10547991],[76195.0,0.0499]],[[76219.0,0.7024332],[76221.0,0.370677],[76222.0,0.013119],[76223.0,0.209912],[76225.0,0.223025]]]
["bitfinex","BTCUSD",1744156956980,[[76211.0,0.0004],[76202.0,0.04391053],[76200.0,0.10547991],[76195.0,0.0499],[76188.0,0.23295511]],[[76212.0,0.563061],[76214.0,0.209937],[76215.0,0.01312],[76218.0,0.57758585],[76219.0,0.7024332]]]
["bitfinex","BTCUSD",1744156957195,[[76202.0,0.04391053],[76200.0,0.10547991],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004]],[[76212.0,0.563061],[76214.0,0.209937],[76215.0,0.01312],[76219.0,0.7024332]]]
["bitfinex","BTCUSD",1744156957196,[[76202.0,0.04391053],[76200.0,0.10547991],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004]],[[76203.0,0.223087],[76206.0,0.223079],[76209.0,0.013121],[76211.0,0.56448385],[76212.0,0.49392049]]]
["bitfinex","BTCUSD",1744156957418,[[76200.0,0.10547991],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76174.0,0.013127]],[[76201.0,0.02766385],[76202.0,0.34],[76203.0,0.85010564],[76204.0,0.209967],[76206.0,0.223079]]]
["bitfinex","BTCUSD",1744156957641,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76176.0,0.223166]],[[76201.0,0.49392249],[76202.0,0.0446166],[76203.0,0.383847],[76204.0,0.209967],[76206.0,0.223079]]]
["bitfinex","BTCUSD",1744156957883,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76168.0,0.223189]],[[76201.0,0.49392249],[76202.0,0.0446166],[76203.0,0.383847],[76204.0,0.209967],[76206.0,0.223079]]]
["bitfinex","BTCUSD",1744156958125,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76176.0,0.013127]],[[76201.0,0.49392249],[76202.0,0.0446166],[76203.0,0.383847],[76204.0,0.209967],[76206.0,0.223079]]]
["bitfinex","BTCUSD",1744156958378,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76180.0,0.17423933]],[[76201.0,0.49392249],[76203.0,0.383847],[76204.0,0.209967],[76206.0,0.223079],[76217.0,0.424855]]]
["bitfinex","BTCUSD",1744156958617,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76186.0,0.013125],[76183.0,0.223144]],[[76201.0,0.353123],[76203.0,0.370725],[76204.0,0.013122],[76206.0,0.013122],[76208.0,0.209951]]]
["bitfinex","BTCUSD",1744156958841,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76184.0,0.210017],[76183.0,0.013126]],[[76201.0,0.353123],[76203.0,0.370725],[76204.0,0.223089],[76206.0,0.013122],[76208.0,0.209951]]]
["bitfinex","BTCUSD",1744156959065,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76183.0,0.013126],[76179.0,0.21003]],[[76201.0,0.47938164],[76203.0,0.370725],[76204.0,0.223089],[76206.0,0.013122],[76208.0,0.209951]]]
["bitfinex","BTCUSD",1744156959291,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76172.0,0.210049]],[[76201.0,0.49592249],[76203.0,0.370725],[76204.0,0.223089],[76206.0,0.013122],[76208.0,0.209951]]]
["bitfinex","BTCUSD",1744156959525,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76170.0,0.013128]],[[76201.0,0.62417794],[76203.0,0.370725],[76204.0,0.223089],[76206.0,0.013122],[76208.0,0.209951]]]
["bitfinex","BTCUSD",1744156959757,[[76200.0,0.03812254],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76173.0,0.223175]],[[76201.0,0.62417794],[76202.0,0.05],[76203.0,0.370725],[76204.0,0.223089],[76206.0,0.013122]]]
["bitfinex","BTCUSD",1744156959989,[[76200.0,0.02448818],[76191.0,0.08],[76190.0,0.01],[76181.0,0.0004],[76171.0,0.013128]],[[76201.0,0.62417794],[76202.0,0.05],[76203.0,0.370725],[76204.0,0.223089],[76206.0,0.013122]]]
["bitfinex","BTCUSD",1744156960223,[[76167.0,0.013129],[76163.0,0.223204],[76142.0,0.1608],[76141.0,0.005],[76140.0,0.05]],[[76181.0,0.353126],[76182.0,0.223149],[76183.0,0.210022],[76185.0,0.013125],[76188.0,0.013125]]]
["bitfinex","BTCUSD",1744156960438,[[76167.0,0.223193],[76165.0,0.0499],[76163.0,0.223204],[76142.0,0.1608],[76141.0,0.005]],[[76181.0,0.513926],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156960658,[[76165.0,0.0499],[76161.0,0.210081],[76160.0,0.48342959],[76157.0,0.05843],[76154.0,0.210099]],[[76181.0,0.513926],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156960904,[[76165.0,0.0499],[76160.0,0.48342959],[76157.0,0.05843],[76156.0,0.06313],[76154.0,0.22323]],[[76181.0,0.513926],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156961140,[[76165.0,0.0499],[76160.0,0.47029959],[76158.0,0.223217],[76157.0,0.05843],[76156.0,0.06313]],[[76181.0,0.513926],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156961377,[[76165.0,0.0499],[76160.0,0.47029959],[76158.0,0.210087],[76157.0,0.05843],[76156.0,0.273223]],[[76181.0,0.64031021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156961601,[[76165.0,0.0499],[76164.0,0.210072],[76160.0,0.47029959],[76158.0,0.01313],[76157.0,0.05843]],[[76181.0,0.64231021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156961827,[[76165.0,0.0499],[76162.0,0.013129],[76160.0,0.47029959],[76159.0,0.01313],[76158.0,0.01313]],[[76181.0,0.64231021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156962055,[[76165.0,0.0499],[76162.0,0.223205],[76160.0,0.47029959],[76159.0,0.01313],[76158.0,0.223216]],[[76181.0,0.64031021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156962351,[[76165.0,0.0499],[76162.0,0.223205],[76160.0,0.47029959],[76159.0,0.01313],[76158.0,0.223216]],[[76181.0,0.64131021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156962551,[[76165.0,0.0499],[76162.0,0.013129],[76160.0,0.68038159],[76159.0,0.01313],[76158.0,0.223216]],[[76181.0,0.64131021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156962781,[[76180.0,0.16101072],[76165.0,0.0499],[76163.0,0.013129],[76162.0,0.013129],[76160.0,0.68038159]],[[76181.0,0.64131021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156963503,[[76180.0,0.16101072],[76165.0,0.0499],[76163.0,0.013129],[76162.0,0.223206],[76160.0,0.68038159]],[[76181.0,0.64231021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156963505,[[76180.0,0.16101072],[76165.0,0.0499],[76162.0,0.223206],[76160.0,0.68038159],[76157.0,0.0453]],[[76181.0,0.64231021],[76182.0,0.223149],[76183.0,0.210022],[76184.0,0.210018],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156963754,[[76180.0,0.16090814],[76167.0,0.223193],[76165.0,0.259968],[76164.0,0.013129],[76163.0,0.210073]],[[76181.0,0.51605157],[76182.0,0.210023],[76183.0,0.210022],[76184.0,0.223144],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156963984,[[76180.0,0.16090814],[76166.0,0.013129],[76165.0,0.259969],[76164.0,0.013129],[76163.0,0.210073]],[[76181.0,0.51605157],[76182.0,0.210023],[76183.0,0.210022],[76184.0,0.223144],[76185.0,0.013125]]]
["bitfinex","BTCUSD",1744156964210,[[76180.0,0.16090814],[76174.0,0.013127],[76171.0,0.223179],[76170.0,0.013128],[76167.0,0.223191]],[[76181.0,0.34212557],[76182.0,0.210023],[76184.0,0.210018],[76186.0,0.013125],[76195.0,0.16084]]]
["bitfinex","BTCUSD",1744156964464,[[76180.0,0.16090814],[76174.0,0.013127],[76171.0,0.223179],[76170.0,0.013128],[76169.0,0.210059]],[[76181.0,0.00212557],[76182.0,0.34],[76183.0,0.210021],[76187.0,0.013125],[76193.0,0.013124]]]
["bitfinex","BTCUSD",1744156964679,[[76180.0,0.16090814],[76176.0,0.013127],[76175.0,0.210041],[76173.0,0.013128],[76172.0,0.013128]],[[76181.0,0.00212557],[76182.0,0.34],[76183.0,0.210021],[76186.0,0.210014],[76187.0,0.013125]]]
["bitfinex","BTCUSD",1744156964924,[[76180.0,0.16090814]],[[76181.0,0.00212557],[76182.0,0.34],[76183.0,0.210021],[76186.0,0.210014]]]
["bitfinex","BTCUSD",1744156964925,[[76180.0,0.16090814],[76167.0,0.013129],[76164.0,0.21007],[76151.0,0.31556],[76144.0,0.005]],[[76181.0,0.00212557],[76182.0,0.550025],[76183.0,0.013126],[76186.0,0.223139],[76189.0,0.013125]]]
["bitfinex","BTCUSD",1744156965153,[[76180.0,0.15590814],[76169.0,0.013128],[76168.0,0.013128],[76167.0,0.013129],[76166.0,0.210066]],[[76181.0,0.00212557],[76182.0,0.563151],[76183.0,0.013126],[76186.0,0.223139],[76187.0,0.16084]]]
["bitfinex","BTCUSD",1744156965391,[[76180.0,0.15590814],[76171.0,0.223179],[76169.0,0.013128],[76168.0,0.013128],[76167.0,0.013129]],[[76181.0,0.00212557],[76182.0,0.563151],[76183.0,0.013126],[76184.0,0.210018],[76186.0,0.223139]]]
["bitfinex","BTCUSD",1744156965629,[[76180.0,0.15590814],[76173.0,0.210047],[76171.0,0.223179],[76169.0,0.013128],[76168.0,0.013128]],[[76181.0,0.00012557],[76182.0,0.550025],[76183.0,0.013126],[76184.0,0.210018],[76186.0,0.223139]]]
["bitfinex","BTCUSD",1744156965882,[[76180.0,0.16903414],[76179.0,0.210029],[76178.0,0.260032],[76177.0,0.013127],[76175.0,0.210042]],[[76181.0,0.00012557],[76186.0,0.34],[76190.0,0.210001],[76192.0,0.013124],[76194.0,0.20999]]]
["bitfinex","BTCUSD",1744156966116,[[76180.0,0.16903414],[76179.0,0.210029],[76178.0,0.260032],[76177.0,0.013127],[76175.0,0.210042]],[[76181.0,0.00012557],[76186.0,0.34],[76188.0,0.210006],[76190.0,0.223126],[76191.0,0.013124]]]
["bitfinex","BTCUSD",1744156966576,[[76180.0,0.16903414],[76179.0,0.210029],[76178.0,0.260032],[76177.0,0.013127],[76175.0,0.210042]],[[76181.0,0.00112557],[76186.0,0.34],[76188.0,0.210008],[76190.0,0.210001],[76191.0,0.013124]]]
["bitfinex","BTCUSD",1744156966800,[[76180.0,0.16903414],[76179.0,0.210029],[76178.0,0.260032],[76177.0,0.013127],[76175.0,0.210042]],[[76181.0,0.00112557],[76186.0,0.34],[76188.0,0.210008],[76189.0,0.013125],[76190.0,0.210001]]]
["bitfinex","BTCUSD",1744156967029,[[76180.0,0.15590814],[76178.0,0.05],[76175.0,0.210042],[76173.0,0.223174],[75697.0,55.0]],[[76181.0,0.00112557],[76188.0,0.013125],[76189.0,0.013125],[76190.0,0.210001],[77038.0,55.0]]]
["bitfinex","BTCUSD",1744156967263,[[76180.0,0.15590814],[76178.0,0.05],[76176.0,0.013127],[76175.0,0.223169],[76173.0,0.223174]],[[76181.0,0.00112557],[76182.0,0.34],[76183.0,0.21002],[76186.0,0.353125],[76188.0,0.013125]]]
["bitfinex","BTCUSD",1744156967484,[[76180.0,0.15590814],[76178.0,0.05],[76176.0,0.013127],[76175.0,0.223169],[76173.0,0.223174]],[[76181.0,0.00212557],[76182.0,0.34],[76183.0,0.21002],[76185.0,0.210015],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156967731,[[76180.0,0.15590814],[76178.0,0.05]],[[76181.0,0.00212557],[76182.0,0.34],[76183.0,0.21002],[76185.0,0.210015],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156967732,[[76180.0,0.15590814],[76178.0,0.05],[76152.0,0.16084],[76144.0,0.005],[76142.0,0.05]],[[76181.0,0.00112557],[76182.0,0.550025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156967924,[[76180.0,0.15590814],[76178.0,0.05],[76171.0,0.013128],[76168.0,0.013128],[76165.0,0.063029]],[[76181.0,0.01325157],[76182.0,0.550025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156968069,[[76180.0,0.15590814],[76178.0,0.05],[76171.0,0.013128],[76170.0,0.210055],[76168.0,0.013128]],[[76181.0,0.01325157],[76182.0,0.550025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156968274,[[76180.0,0.15590814],[76178.0,0.05],[76166.0,0.013129],[76162.0,0.013129],[76160.0,0.68038059]],[[76181.0,0.01325157],[76182.0,0.550025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156968703,[[76180.0,0.15590814],[76178.0,0.05],[76165.0,0.0499],[76160.0,0.47029959],[76158.0,0.210087]],[[76181.0,0.47029183],[76182.0,0.550025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156968898,[[76180.0,0.15590814],[76178.0,0.05],[76160.0,0.47029959]],[[76181.0,0.47029183],[76182.0,0.550025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156968899,[[76180.0,0.14969071],[76178.0,0.05],[76160.0,0.47029959],[76156.0,0.05],[76153.0,0.210102]],[[76181.0,0.61109132],[76182.0,0.210025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,1.053285]]]
["bitfinex","BTCUSD",1744156969097,[[76180.0,0.11069071],[76178.0,0.05],[76160.0,0.47029959],[76157.0,0.22322],[76156.0,0.05]],[[76181.0,0.61109132],[76182.0,0.210025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,1.053285]]]
["bitfinex","BTCUSD",1744156969507,[[76180.0,0.11069071],[76178.0,0.05],[76160.0,0.47029959],[76156.0,0.05],[76155.0,0.223227]],[[76181.0,0.61109132],[76182.0,0.210025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,1.053285]]]
["bitfinex","BTCUSD",1744156969694,[[76180.0,0.09965325],[76178.0,0.05],[76160.0,0.47029959],[76156.0,0.05],[76155.0,0.223227]],[[76181.0,0.61109132],[76182.0,0.210025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,1.099585]]]
["bitfinex","BTCUSD",1744156970091,[[76180.0,0.09965325],[76178.0,0.05],[76160.0,0.47029959],[76156.0,0.05],[76147.0,0.0670858]],[[76181.0,0.61109132],[76182.0,0.210025],[76183.0,0.223146],[76185.0,0.210015],[76186.0,1.099585]]]
["bitfinex","BTCUSD",1744156970294,[[76160.0,0.47029959],[76156.0,0.05],[76151.0,0.0004],[76147.0,0.0042538],[76142.0,0.046]],[[76161.0,0.563211],[76163.0,0.210078],[76164.0,0.223202],[76167.0,0.223195],[76170.0,0.013128]]]
["bitfinex","BTCUSD",1744156970513,[[76160.0,0.47029959],[76156.0,0.05],[76151.0,0.0004],[76147.0,0.0042538],[76143.0,0.223261]],[[76161.0,0.563211],[76163.0,0.210078],[76164.0,0.223202],[76167.0,0.223195],[76170.0,0.013128]]]
["bitfinex","BTCUSD",1744156970711,[[76160.0,0.47029959],[76156.0,0.05],[76151.0,0.0004],[76147.0,0.0042538],[76138.0,0.0497]],[[76161.0,0.85034964],[76163.0,0.210078],[76164.0,0.223202],[76167.0,0.223195],[76170.0,0.013128]]]
["bitfinex","BTCUSD",1744156970947,[[76160.0,0.47029959],[76156.0,0.05],[76151.0,0.0004],[76147.0,0.0042538],[76138.0,0.013134]],[[76161.0,0.86489049],[76163.0,0.210078],[76164.0,0.223202],[76167.0,0.223195],[76170.0,0.013128]]]
["bitfinex","BTCUSD",1744156971151,[[76156.0,5.9e-07],[76151.0,0.0004],[76147.0,0.0042538],[76120.0,0.046],[76115.0,0.0497]],[[76161.0,0.91119049],[76163.0,0.210078],[76164.0,0.013129],[76166.0,0.0454],[76167.0,0.223195]]]
["bitfinex","BTCUSD",1744156971368,[[76147.0,0.0042538],[76125.0,0.013136],[76120.0,0.046],[76118.0,0.013137],[76115.0,0.0497]],[[76148.0,0.550117],[76152.0,0.013131],[76153.0,0.01454085],[76154.0,0.210102],[76155.0,0.013131]]]
["bitfinex","BTCUSD",1744156971683,[[76120.0,0.046],[76117.0,0.013137],[76115.0,0.0497],[76113.0,0.21170357],[76111.0,0.063138]],[[76134.0,0.210155],[76136.0,0.223285],[76137.0,0.013134],[76139.0,0.210143],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744156971841,[[76124.0,0.013136],[76120.0,0.046],[76119.0,0.013137],[76117.0,0.013137],[76115.0,0.0497]],[[76134.0,0.384169],[76136.0,0.223285],[76137.0,0.013134],[76139.0,0.210143],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744156972046,[[76120.0,0.059137],[76119.0,0.013137],[76118.0,0.210199],[76117.0,0.013137],[76115.0,0.0497]],[[76134.0,0.384169],[76136.0,0.223285],[76137.0,0.013134],[76139.0,0.210143],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744156972228,[[76124.0,0.210183],[76122.0,0.223324],[76120.0,0.059137],[76119.0,0.013137],[76118.0,0.210199]],[[76134.0,0.384169],[76136.0,0.223285],[76137.0,0.013134],[76139.0,0.210143],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744156972427,[[76124.0,0.210182],[76122.0,0.223324],[76120.0,0.059137],[76119.0,0.013137],[76118.0,0.210199]],[[76134.0,0.724169],[76136.0,0.223285],[76137.0,0.013134],[76139.0,0.210143],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744156972674,[[76127.0,0.460174],[76125.0,0.013136],[76122.0,0.013136],[76120.0,0.059137],[76119.0,0.013137]],[[76134.0,0.50100544],[76138.0,0.210147],[76140.0,0.013133],[76148.0,0.33637664],[76166.0,0.0504]]]
["bitfinex","BTCUSD",1744156972928,[[76127.0,0.25],[76125.0,0.013136],[76124.0,0.21018],[76123.0,0.211385],[76122.0,0.013136]],[[76134.0,0.72429444],[76135.0,0.013134],[76136.0,0.223284],[76138.0,0.210147],[76139.0,0.013133]]]
["bitfinex","BTCUSD",1744156973130,[[76127.0,0.25],[76123.0,0.0012],[76120.0,0.26933],[76104.0,0.06525541],[76089.0,1.451395]],[[76134.0,0.72429444],[76135.0,0.013134],[76136.0,0.223284],[76138.0,0.210147],[76139.0,0.013133]]]
["bitfinex","BTCUSD",1744156973525,[[76127.0,0.25],[76123.0,0.0012],[76103.0,0.223381],[76102.0,0.05914],[76101.0,0.01314]],[[76134.0,0.92427537],[76135.0,0.013134],[76136.0,0.223284],[76137.0,0.0463],[76138.0,0.210147]]]
["bitfinex","BTCUSD",1744156973801,[[76133.0,0.01654268],[76127.0,0.25],[76123.0,0.0012],[76106.0,0.013139],[76104.0,0.013139]],[[76134.0,0.92427537],[76135.0,0.013134],[76136.0,0.223284],[76137.0,0.0463],[76138.0,0.210147]]]
["bitfinex","BTCUSD",1744156973997,[[76133.0,0.01654268],[76127.0,0.25],[76123.0,0.0012],[76107.0,0.21023],[76106.0,0.013139]],[[76134.0,0.92427537],[76135.0,0.013134],[76136.0,0.223284],[76137.0,0.0463],[76138.0,0.210147]]]
["bitfinex","BTCUSD",1744156974141,[[76133.0,0.00404983],[76127.0,0.25],[76123.0,0.0012],[76102.0,0.046],[76100.0,1.82676073]],[[76134.0,0.92427537],[76135.0,0.013134],[76136.0,0.223284],[76137.0,0.0463],[76138.0,0.210147]]]
["bitfinex","BTCUSD",1744156974495,[[76127.0,0.25],[76123.0,0.0012],[76111.0,0.260218],[76110.0,0.013138],[76107.0,0.013139]],[[76128.0,0.25652854],[76129.0,0.21017],[76130.0,0.013135],[76132.0,0.013135],[76134.0,0.51155308]]]
["bitfinex","BTCUSD",1744156974639,[[76127.0,0.25],[76123.0,0.0012],[76111.0,0.05],[76110.0,0.013138],[76107.0,0.223368]],[[76128.0,0.38278718],[76129.0,0.21017],[76130.0,0.013135],[76131.0,0.210165],[76132.0,0.013135]]]
["bitfinex","BTCUSD",1744156974844,[[76127.0,0.22331],[76124.0,0.013136],[76123.0,0.0012],[76121.0,0.013136],[76118.0,0.013137]],[[76128.0,0.41744854],[76134.0,0.00812544],[76140.0,0.210141],[76142.0,0.013133],[76145.0,0.013132]]]
["bitfinex","BTCUSD",1744156975080,[[76126.0,0.013136],[76124.0,0.223319],[76123.0,0.0012],[76121.0,0.223327],[76118.0,0.013137]],[[76128.0,0.41744854],[76134.0,0.02825944],[76136.0,0.013134],[76139.0,0.013133],[76142.0,0.013133]]]
["bitfinex","BTCUSD",1744156975301,[[76123.0,0.0012],[76114.0,0.223346],[76088.0,0.420565],[76081.0,0.055],[76034.0,0.01334473]],[[76127.0,0.12625864],[76128.0,0.16092],[76130.0,0.210167],[76131.0,0.013135],[76134.0,0.02025944]]]
["bitfinex","BTCUSD",1744156975506,[[76123.0,0.0012],[76088.0,0.420565],[76081.0,0.055],[76034.0,0.01334473]],[[76127.0,0.12625864],[76128.0,0.16092],[76130.0,0.210167],[76131.0,0.013135],[76134.0,0.02025944]]]
["bitfinex","BTCUSD",1744156975507,[[76123.0,0.0012],[76111.0,0.063138],[76109.0,0.210222],[76108.0,0.013139],[76088.0,0.420565]],[[76127.0,0.12625864],[76128.0,0.16092],[76130.0,0.013135],[76131.0,0.013135],[76132.0,0.210162]]]
["bitfinex","BTCUSD",1744156975702,[[76123.0,0.0012],[76111.0,0.063138],[76108.0,0.013139],[76088.0,0.420565]],[[76127.0,0.12625864],[76128.0,0.16092],[76130.0,0.013135],[76131.0,0.013135]]]
["bitfinex","BTCUSD",1744156975703,[[76123.0,0.00109737],[76111.0,0.05],[76108.0,0.013139],[76105.0,0.013139],[76102.0,0.256243]],[[76125.0,0.013136],[76126.0,0.210177],[76127.0,0.12625864],[76128.0,0.183055],[76130.0,0.223302]]]
["bitfinex","BTCUSD",1744156975904,[[76123.0,0.00109737],[76111.0,0.05],[76108.0,0.013139],[76105.0,0.013139],[76103.0,0.210239]],[[76124.0,0.223319],[76125.0,0.13939464],[76126.0,0.210177],[76128.0,0.183055],[76130.0,0.223302]]]
["bitfinex","BTCUSD",1744156976118,[[76123.0,0.00109737],[76111.0,0.05],[76102.0,0.269382],[76100.0,1.81361973],[76099.0,0.01314]],[[76124.0,0.46204325],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.183055],[76130.0,0.223302]]]
["bitfinex","BTCUSD",1744156976322,[[76123.0,0.00099473],[76111.0,0.05],[76104.0,0.013139],[76103.0,0.01314],[76102.0,0.269382]],[[76124.0,0.80204325],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.183055],[76130.0,0.223302]]]
["bitfinex","BTCUSD",1744156976698,[[76123.0,0.00099473],[76111.0,0.05],[76102.0,0.046],[76101.0,0.210246],[76096.0,0.223399]],[[76124.0,0.70411849],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.183055],[76130.0,0.223302]]]
["bitfinex","BTCUSD",1744156976907,[[76123.0,0.00099473],[76111.0,0.05],[76102.0,0.046],[76101.0,0.223386],[76096.0,0.223399]],[[76124.0,0.70411849],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.178055],[76130.0,0.223302]]]
["bitfinex","BTCUSD",1744156977108,[[76123.0,0.00099473],[76111.0,0.05],[76104.0,0.013139],[76102.0,0.269381],[76101.0,0.01314]],[[76124.0,0.72814755],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.178055],[76130.0,0.223302]]]
["bitfinex","BTCUSD",1744156977482,[[76123.0,0.00099473],[76111.0,0.05],[76106.0,0.210232],[76105.0,0.013139],[76104.0,0.013139]],[[76124.0,0.72814755],[76125.0,0.013136],[76126.0,0.210177],[76127.0,0.003],[76128.0,0.174055]]]
["bitfinex","BTCUSD",1744156977691,[[76123.0,0.00099473],[76111.0,0.05],[76109.0,0.210222],[76107.0,0.013139],[76106.0,0.223371]],[[76124.0,0.72814755],[76125.0,0.013136],[76126.0,0.210177],[76127.0,0.003],[76128.0,0.178055]]]
["bitfinex","BTCUSD",1744156977887,[[76123.0,0.00099473],[76111.0,0.05],[76108.0,0.013139],[76107.0,0.223366],[76106.0,0.223371]],[[76124.0,0.72814755],[76125.0,0.013136],[76126.0,0.210177],[76127.0,0.003],[76128.0,0.178055]]]
["bitfinex","BTCUSD",1744156978109,[[76123.0,0.00089208],[76111.0,0.05],[76108.0,0.013139],[76107.0,0.223366],[76106.0,0.223371]],[[76124.0,0.70411849],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.174055],[76222.0,1.2]]]
["bitfinex","BTCUSD",1744156978308,[[76123.0,0.00089208],[76111.0,0.05],[76100.0,1.82675973],[76094.0,0.013141],[76093.0,0.210268]],[[76124.0,0.70711849],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.174055],[76149.0,1.09032]]]
["bitfinex","BTCUSD",1744156978514,[[76123.0,0.00089208],[76111.0,0.05],[76100.0,1.82675973],[76094.0,0.013141],[76093.0,0.210268]],[[76124.0,0.70711849],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.174055],[76140.0,0.005]]]
["bitfinex","BTCUSD",1744156978724,[[76123.0,0.00089208],[76111.0,0.05],[76100.0,1.60337273],[76099.0,0.01314],[76097.0,0.223396]],[[76124.0,0.70711849],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.174055],[76140.0,0.005]]]
["bitfinex","BTCUSD",1744156978935,[[76123.0,0.00089208],[76111.0,0.05],[76100.0,1.82675873],[76099.0,0.01314],[76097.0,0.223396]],[[76124.0,0.70911849],[76125.0,0.013136],[76126.0,0.210177],[76128.0,0.174055],[76140.0,0.005]]]
["bitfinex","BTCUSD",1744156979138,[[76111.0,0.05],[76100.0,1.60337273],[76087.0,0.0495],[76085.0,0.21029],[76078.0,0.046]],[[76114.0,0.013138],[76124.0,0.83537394],[76126.0,0.210177],[76128.0,0.16092],[76130.0,0.210167]]]
["bitfinex","BTCUSD",1744156979335,[[76111.0,0.05],[76100.0,1.60337273],[76087.0,0.0495],[76083.0,0.210293],[76082.0,0.013143]],[[76112.0,0.02767885],[76113.0,0.34],[76114.0,1.75443302],[76116.0,0.210207],[76117.0,0.22334]]]
["bitfinex","BTCUSD",1744156979626,[[76111.0,0.05],[76101.0,0.210245],[76100.0,1.60337273],[76092.0,0.013141],[76089.0,0.413142]],[[76112.0,0.86511349],[76114.0,1.28817438],[76116.0,0.210207],[76117.0,0.22334],[76123.0,0.062636]]]
["bitfinex","BTCUSD",1744156979829,[[76111.0,0.05],[76100.0,1.60337273],[76093.0,0.013141],[76092.0,0.013141],[76089.0,0.413142]],[[76112.0,0.85057264],[76114.0,1.264148],[76116.0,0.210207],[76117.0,0.013137],[76121.0,0.210193]]]
["bitfinex","BTCUSD",1744156980027,[[76111.0,0.05],[76100.0,1.60337273],[76097.0,0.013141],[76096.0,0.210258],[76094.0,0.013141]],[[76112.0,0.85057264],[76114.0,1.264148],[76116.0,0.210207],[76117.0,0.013137],[76120.0,0.02767785]]]
["bitfinex","BTCUSD",1744156980295,[[76111.0,0.01699184],[76100.0,1.60337273],[76089.0,0.4],[76086.0,0.013143],[76068.0,0.046]],[[76112.0,0.86511349],[76114.0,1.264148],[76116.0,0.210207],[76117.0,0.013137],[76120.0,0.013137]]]
["bitfinex","BTCUSD",1744156980568,[[76111.0,0.01699184],[76100.0,1.60337273],[76089.0,0.4],[76086.0,0.013143],[76082.0,0.210297]],[[76112.0,0.86511349],[76114.0,1.264148],[76116.0,0.210207],[76117.0,0.013137],[76120.0,0.013137]]]
["bitfinex","BTCUSD",1744156980776,[[76100.0,1.60337273],[76089.0,0.4],[76079.0,0.210305],[76063.0,0.315524],[76056.0,0.30196]],[[76101.0,0.56125604],[76104.0,0.013139],[76107.0,0.013139],[76110.0,0.013138],[76111.0,0.210219]]]
["bitfinex","BTCUSD",1744156980980,[[76100.0,1.61651273],[76098.0,0.210253],[76097.0,0.013141],[76089.0,0.4],[76056.0,0.30196]],[[76101.0,0.56125604]]]
["bitfinex","BTCUSD",1744156980981,[[76100.0,1.61651273],[76098.0,0.210253],[76097.0,0.013141],[76094.0,0.013141],[76091.0,0.013142]],[[76101.0,0.501],[76115.0,0.210208],[76117.0,0.013137],[76120.0,0.013137],[76124.0,0.13425545]]]
["bitfinex","BTCUSD",1744156981131,[[76100.0,1.61651273],[76098.0,0.210253],[76097.0,0.223398],[76096.0,0.210259],[76094.0,0.013141]],[[76101.0,0.501],[76111.0,0.210219],[76112.0,0.018138],[76113.0,0.013138],[76116.0,0.013137]]]
["bitfinex","BTCUSD",1744156981317,[[76100.0,1.61651273],[76098.0,0.210253],[76097.0,0.223398],[76094.0,0.013141],[76092.0,0.210271]],[[76101.0,0.501],[76109.0,0.013139],[76111.0,0.223357],[76112.0,0.018138],[76113.0,0.223352]]]
["bitfinex","BTCUSD",1744156981521,[[76100.0,1.60337273],[76098.0,0.223393],[76097.0,0.223398],[76094.0,0.013141],[76092.0,0.210271]],[[76101.0,0.501],[76109.0,0.013139],[76111.0,0.223357],[76112.0,0.018138],[76113.0,0.223352]]]
["bitfinex","BTCUSD",1744156981522,[[76100.0,1.60337273],[76098.0,0.223393],[76097.0,0.223398],[76094.0,0.013141],[76092.0,0.210271]],[[76101.0,0.501],[76107.0,0.21023],[76109.0,0.013139],[76111.0,0.013138],[76112.0,0.013138]]]
["bitfinex","BTCUSD",1744156981722,[[76100.0,1.61651273],[76098.0,0.223393],[76097.0,0.223398],[76094.0,0.013141],[76092.0,0.210271]],[[76101.0,0.34],[76109.0,0.210225],[76111.0,0.013138],[76112.0,0.013138],[76144.0,0.420257]]]
["bitfinex","BTCUSD",1744156981976,[[76100.0,1.60337273],[76098.0,0.223393],[76097.0,0.223398],[76094.0,0.013141],[76092.0,0.210271]],[[76101.0,0.34412534],[76106.0,0.161],[76109.0,0.223364],[76111.0,0.013138],[76112.0,0.013138]]]
["bitfinex","BTCUSD",1744156982198,[[76100.0,1.60337273],[76099.0,0.01314],[76098.0,0.223393],[76097.0,0.223398],[76094.0,0.013141]],[[76101.0,0.34412534],[76106.0,0.161],[76109.0,0.223364],[76111.0,0.013138],[76112.0,0.013138]]]
["bitfinex","BTCUSD",1744156982404,[[76100.0,1.61651273],[76099.0,0.01314],[76098.0,0.223393],[76097.0,0.223398],[76096.0,0.210257]],[[76101.0,0.00412534],[76106.0,0.161],[76145.0,0.005],[76146.0,0.05],[76148.0,0.420236]]]
["bitfinex","BTCUSD",1744156982605,[[76100.0,1.65057273],[76091.0,0.013142],[76088.0,0.223424],[76082.0,0.0458],[76076.0,0.00600069]],[[76101.0,0.00412534],[76102.0,0.01314],[76105.0,0.013139],[76106.0,0.174139],[76112.0,0.013138]]]
["bitfinex","BTCUSD",1744156982820,[[76100.0,1.65057273],[76096.0,0.2234],[76095.0,0.013141],[76092.0,0.223412],[76091.0,0.223415]],[[76101.0,0.00412534],[76106.0,0.161],[76107.0,0.223369],[76109.0,0.013139],[76110.0,0.210222]]]
["bitfinex","BTCUSD",1744156983027,[[76100.0,1.65057273],[76096.0,0.223401],[76095.0,0.013141],[76092.0,0.013141],[76091.0,0.223415]],[[76101.0,0.00412534],[76105.0,0.550236],[76106.0,0.174139],[76107.0,0.223369],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744156983152,[[76100.0,1.65057273],[76097.0,0.013141],[76096.0,0.223401],[76095.0,0.013141],[76094.0,0.210263]],[[76101.0,0.00012534],[76105.0,0.34],[76106.0,0.174139],[76107.0,0.210231],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744156983350,[[76100.0,1.87396173],[76099.0,0.01314],[76098.0,0.210254],[76097.0,0.013141],[76096.0,0.013141]],[[76101.0,0.00012534],[76105.0,0.34],[76142.0,0.420272],[76144.0,0.05],[76146.0,0.005]]]
["bitfinex","BTCUSD",1744156983574,[[76100.0,1.87396173],[76099.0,0.01314],[76098.0,0.210254],[76097.0,0.013141],[76096.0,0.013141]],[[76101.0,0.00012534],[76108.0,0.34],[76109.0,0.161],[76121.0,0.210193],[76126.0,0.013136]]]
["bitfinex","BTCUSD",1744156983793,[[76100.0,1.87396173],[76099.0,0.01314],[76098.0,0.210254],[76097.0,0.013141],[76096.0,0.013141]],[[76101.0,0.00012534],[76108.0,0.34],[76109.0,0.161],[76119.0,0.013137],[76120.0,0.013137]]]
["bitfinex","BTCUSD",1744156983949,[[76100.0,1.87396173],[76099.0,0.01314],[76098.0,0.210254],[76097.0,0.013141],[76096.0,0.013141]],[[76101.0,0.00012534],[76108.0,0.34],[76133.0,0.21016],[76134.0,0.01005707],[76148.0,0.05]]]
["bitfinex","BTCUSD",1744156984149,[[76100.0,2.00022037],[76099.0,0.02283398],[76098.0,0.210254],[76097.0,0.013141],[76096.0,0.013141]],[[76101.0,3.4e-07],[76132.0,0.210163],[76135.0,0.16104],[76140.0,0.013133],[76142.0,0.013133]]]
["bitfinex","BTCUSD",1744156984354,[[76100.0,2.00022037],[76099.0,0.01314],[76098.0,0.210254],[76097.0,0.013141],[76096.0,0.013141]],[[76101.0,3.4e-07],[76125.0,0.16104],[76134.0,0.013134],[76137.0,0.013134],[76155.0,0.005]]]
["bitfinex","BTCUSD",1744156984549,[[76114.0,0.013138],[76111.0,0.013138],[76100.0,1.82263137],[76088.0,0.42056],[76087.0,0.005]],[[76124.0,0.34],[76125.0,0.16104],[76129.0,0.013135],[76132.0,0.013135],[76155.0,0.420196]]]
["bitfinex","BTCUSD",1744156984768,[[76121.0,0.223327],[76120.0,0.223326],[76119.0,0.210197],[76117.0,0.013137],[76114.0,0.14202399]],[[76124.0,0.34],[76125.0,0.1611663],[76137.0,0.210149],[76140.0,0.210139],[76168.0,0.1]]]
["bitfinex","BTCUSD",1744156984969,[[76123.0,0.013136],[76121.0,0.223327],[76120.0,0.223326],[76119.0,0.210197],[76117.0,0.013137]],[[76124.0,0.34],[76125.0,0.1611663],[76134.0,0.013134],[76135.0,0.210154],[76136.0,0.013134]]]
["bitfinex","BTCUSD",1744156985171,[[76123.0,0.013136],[76121.0,0.223327],[76120.0,0.223326],[76117.0,0.013137]],[[76125.0,0.1611663]]]
["bitfinex","BTCUSD",1744156985172,[[76124.0,0.223319],[76123.0,0.013136],[76121.0,0.223327],[76120.0,0.223326],[76118.0,0.210189]],[[76125.0,0.1611663],[76149.0,0.013132],[76152.0,1.06742856],[76159.0,0.210087],[76160.0,0.11797975]]]
["bitfinex","BTCUSD",1744156985373,[[76124.0,0.223319],[76123.0,0.013136],[76121.0,0.223327],[76120.0,0.223326],[76118.0,0.210189]],[[76125.0,0.0001263],[76144.0,0.013133],[76147.0,0.013132],[76149.0,0.013132],[76152.0,1.06742856]]]
["bitfinex","BTCUSD",1744156985714,[[76124.0,0.39940464],[76123.0,0.013136],[76121.0,0.223327],[76120.0,0.223326],[76118.0,0.210189]],[[76125.0,0.0001263],[76136.0,0.16104],[76141.0,0.013133],[76144.0,0.013133],[76145.0,0.210125]]]
["bitfinex","BTCUSD",1744156985915,[[76124.0,0.39677764],[76123.0,0.013136],[76121.0,0.223327],[76120.0,0.223326],[76118.0,0.210189]],[[76125.0,0.0001263],[76141.0,0.013133],[76142.0,0.210136],[76144.0,0.013133],[76145.0,0.210125]]]
["bitfinex","BTCUSD",1744156986227,[[76124.0,0.39677764],[76120.0,0.223326]],[[76125.0,0.0001263],[76141.0,0.013133],[76142.0,0.210136],[76144.0,0.013133],[76145.0,0.210125]]]
["bitfinex","BTCUSD",1744156986228,[[76151.0,0.013131],[76149.0,0.210114],[76148.0,0.223244],[76145.0,0.013132],[76142.0,0.013133]],[[76168.0,0.013128],[76176.0,0.0484],[76186.0,0.05],[76194.0,0.1535],[76205.0,0.17052974]]]
["bitfinex","BTCUSD",1744156986424,[[76151.0,0.013131],[76150.0,0.013131],[76149.0,0.210114],[76148.0,0.223244],[76147.0,0.210112]],[[76152.0,1.21533756],[76166.0,0.013129],[76168.0,0.013128],[76171.0,0.013128],[76176.0,0.0484]]]
["bitfinex","BTCUSD",1744156986611,[[76147.0,0.013132],[76146.0,0.210122],[76143.0,0.21013],[76124.0,0.25404],[76115.0,0.420414]],[[76152.0,1.21533756],[76157.0,0.01313],[76159.0,0.210088],[76160.0,0.01313],[76162.0,0.013129]]]
["bitfinex","BTCUSD",1744156986814,[[76158.0,0.01313],[76155.0,0.013131],[76152.0,0.013131],[76148.0,0.12625864],[76144.0,0.0026263]],[[76160.0,0.16104],[76171.0,0.013128],[76174.0,1.04116],[76194.0,0.0985],[76199.0,0.0054]]]
["bitfinex","BTCUSD",1744156987021,[[76159.0,0.01313],[76158.0,0.223217],[76156.0,0.210095],[76155.0,0.013131],[76152.0,0.013131]],[[76160.0,0.16104],[76170.0,0.013128],[76171.0,0.223182],[76173.0,0.210049],[76174.0,1.054287]]]
["bitfinex","BTCUSD",1744156987221,[[76159.0,0.01313],[76158.0,0.223217],[76156.0,0.210095],[76155.0,0.013131],[76152.0,0.013131]],[[76160.0,0.16104],[76174.0,1.04116],[76177.0,0.223166],[76193.0,0.5],[76197.0,0.05]]]
["bitfinex","BTCUSD",1744156987455,[[76159.0,0.01313],[76158.0,0.223217],[76156.0,0.210095],[76155.0,0.013131],[76152.0,0.013131]],[[76167.0,0.210065],[76168.0,0.013128],[76171.0,0.013128],[76174.0,1.054287],[76177.0,0.013127]]]
["bitfinex","BTCUSD",1744156987593,[[76159.0,0.01313],[76158.0,0.223217],[76156.0,0.210095],[76155.0,0.013131],[76152.0,0.013131]],[[76160.0,0.0001263],[76166.0,0.01320162],[76168.0,0.013128],[76169.0,0.21006],[76171.0,0.013128]]]
["bitfinex","BTCUSD",1744156987774,[[76155.0,0.013131],[76154.0,0.210098],[76152.0,0.013131],[76151.0,0.223237],[76148.0,0.12625864]],[[76160.0,0.0001263],[76164.0,0.16104],[76168.0,0.013128],[76171.0,0.013128],[76174.0,1.04116]]]
["bitfinex","BTCUSD",1744156987978,[[76159.0,0.01313],[76158.0,0.210088],[76156.0,0.01313],[76155.0,0.01575711],[76152.0,0.013131]],[[76160.0,0.0001263],[76164.0,0.16104],[76168.0,0.210064],[76170.0,0.223186],[76171.0,0.013128]]]
["bitfinex","BTCUSD",1744156988178,[[76159.0,0.01313],[76158.0,0.210088],[76156.0,0.223225],[76155.0,0.013131],[76152.0,0.013131]],[[76160.0,0.0061263],[76164.0,0.16104],[76170.0,0.210058],[76171.0,0.013128],[76181.0,0.210026]]]
["bitfinex","BTCUSD",1744156988380,[[76159.0,0.13938864],[76158.0,0.210088],[76156.0,0.223225],[76155.0,0.013131],[76154.0,0.0458]],[[76160.0,0.0061263],[76178.0,0.16104],[76179.0,0.210032],[76180.0,0.013126],[76181.0,0.210026]]]
["bitfinex","BTCUSD",1744156988761,[[76159.0,0.14201425],[76158.0,0.210088],[76156.0,0.223225],[76155.0,0.013131],[76154.0,0.0458]],[[76160.0,0.0001263],[76195.0,0.013124],[76207.0,0.0484],[76209.0,0.00986664],[76210.0,0.0485]]]
["bitfinex","BTCUSD",1744156988904,[[76181.0,0.013126],[76178.0,0.013127],[76175.0,0.013127],[76172.0,0.013128],[76169.0,0.223185]],[[76182.0,0.16104],[76190.0,0.013125],[76191.0,0.21],[76193.0,1.054284],[76195.0,0.013124]]]
["bitfinex","BTCUSD",1744156989108,[[76181.0,0.013126],[76178.0,0.013127],[76175.0,0.013127]],[[76182.0,0.16104],[76190.0,0.013125],[76191.0,0.21],[76193.0,1.054284],[76195.0,0.013124]]]
["bitfinex","BTCUSD",1744156989109,[[76185.0,0.013125],[76184.0,0.210015],[76182.0,0.013126],[76181.0,0.223152],[76179.0,0.21003]],[[76193.0,1.20232627],[76195.0,0.223112],[76197.0,0.013123],[76200.0,0.013123],[76201.0,0.013123]]]
["bitfinex","BTCUSD",1744156989417,[[76192.0,0.013124],[76191.0,0.209995],[76189.0,0.013125],[76188.0,0.223127],[76186.0,0.12888376]],[[76193.0,1.20232627]]]
["bitfinex","BTCUSD",1744156989418,[[76192.0,0.013124],[76191.0,0.209995],[76189.0,0.013125],[76188.0,0.223127],[76186.0,0.12888376]],[[76193.0,0.00012627],[76204.0,0.16104],[76211.0,0.013121],[76216.0,0.01312],[76219.0,0.06152]]]
["bitfinex","BTCUSD",1744156989641,[[76186.0,0.33626864],[76180.0,0.210026],[76178.0,0.210033],[76158.0,0.05],[76143.0,2.626623]],[[76193.0,0.00012627],[76204.0,0.16104]]]
["bitfinex","BTCUSD",1744156989642,[[76186.0,0.33626864],[76180.0,0.210026],[76178.0,0.210033],[76158.0,0.05],[76143.0,2.626623]],[[76193.0,0.00012627],[76195.0,0.209989],[76198.0,0.013123],[76199.0,0.013523],[76202.0,0.013123]]]
["bitfinex","BTCUSD",1744156989865,[[76189.0,0.210003],[76186.0,0.34939364],[76180.0,0.210026],[76165.0,0.00966043],[76162.0,0.420152]],[[76193.0,0.00012627],[76198.0,0.223103],[76199.0,0.013523],[76202.0,0.013123],[76239.0,0.419736]]]
["bitfinex","BTCUSD",1744156990016,[[76181.0,0.210026],[76180.0,0.013126],[76179.0,0.060326],[76176.0,0.013127],[76175.0,0.210042]],[[76192.0,0.209995],[76193.0,0.01325027],[76196.0,0.013124],[76197.0,0.16104],[76199.0,0.0004]]]
["bitfinex","BTCUSD",1744156990216,[[76181.0,0.210026],[76180.0,0.013126],[76179.0,0.060326],[76176.0,0.013127],[76175.0,0.210042]],[[76192.0,0.209995],[76193.0,0.01325027],[76196.0,0.013124],[76197.0,0.16104],[76199.0,0.3404]]]
["bitfinex","BTCUSD",1744156990426,[[76181.0,0.210025],[76180.0,0.013126],[76179.0,0.270355],[76176.0,0.013127],[76175.0,0.210042]],[[76191.0,0.209998],[76192.0,0.209995],[76193.0,0.02629107],[76196.0,0.013124],[76197.0,0.16104]]]
["bitfinex","BTCUSD",1744156990626,[[76181.0,0.210025],[76180.0,0.013126],[76179.0,0.270355],[76176.0,0.013127],[76175.0,0.210042]],[[76191.0,0.209998],[76192.0,0.209995],[76193.0,0.02629107],[76196.0,0.013124]]]
["bitfinex","BTCUSD",1744156990627,[[76181.0,0.210025],[76180.0,0.013126],[76179.0,0.270355],[76176.0,0.013127],[76175.0,0.210042]],[[76191.0,0.209998],[76192.0,0.209995],[76193.0,0.02629107],[76195.0,0.16104],[76196.0,0.013124]]]
["bitfinex","BTCUSD",1744156991035,[[76180.0,0.013126],[76179.0,0.270355],[76176.0,0.013127],[76175.0,0.210042],[76153.0,0.470201]],[[76191.0,0.209998],[76192.0,0.209995],[76193.0,0.02629107],[76195.0,0.16104],[76196.0,0.013124]]]
["bitfinex","BTCUSD",1744156991231,[[76181.0,0.22315],[76180.0,0.013126],[76179.0,0.270355],[76176.0,0.013127],[76175.0,0.210042]],[[76190.0,0.210001],[76191.0,0.223122],[76193.0,0.02629107],[76195.0,0.16104],[76196.0,0.013124]]]
["bitfinex","BTCUSD",1744156991477,[[76165.0,0.013129],[76163.0,0.257273],[76162.0,0.013129],[76161.0,0.223209],[76146.0,0.06525541]],[[76174.0,0.210045],[76175.0,0.013127],[76178.0,0.013127],[76181.0,0.013126],[76184.0,0.34]]]
["bitfinex","BTCUSD",1744156991681,[[76165.0,0.13938764],[76163.0,0.257273],[76162.0,0.013129],[76161.0,0.223209],[76158.0,0.01313]],[[76174.0,0.223172],[76175.0,0.013127],[76176.0,0.21004],[76178.0,0.013127],[76181.0,0.013126]]]
["bitfinex","BTCUSD",1744156991854,[[76163.0,0.0472],[76161.0,0.01313],[76160.0,0.210081],[76159.0,0.01313],[76158.0,0.223218]],[[76171.0,0.013128],[76173.0,0.34],[76174.0,0.223172],[76175.0,0.174167],[76177.0,0.34]]]
["bitfinex","BTCUSD",1744156992055,[[76166.0,0.013129],[76163.0,0.17345864],[76161.0,0.01313],[76159.0,0.01313],[76158.0,0.223218]],[[76173.0,0.34],[76174.0,0.223172],[76175.0,0.174167],[76227.0,0.1],[76289.0,1.60528]]]
["bitfinex","BTCUSD",1744156992335,[[76166.0,0.013129],[76163.0,0.17345864],[76161.0,0.01313],[76159.0,0.01313],[76158.0,0.223218]],[[76173.0,0.34],[76174.0,0.223172],[76175.0,0.174167],[76226.0,0.1],[76289.0,1.60528]]]
["bitfinex","BTCUSD",1744156992481,[[76169.0,0.013128],[76168.0,0.21006],[76167.0,0.210064],[76166.0,0.013129],[76164.0,0.013129]],[[76173.0,0.34],[76175.0,0.16104],[76179.0,0.013126],[76181.0,0.013126],[76182.0,0.210023]]]
["bitfinex","BTCUSD",1744156992687,[[76163.0,0.060329],[76162.0,0.210077],[76158.0,0.01313],[76145.0,0.161],[76140.0,0.315205]],[[76172.0,0.223179],[76175.0,0.16104],[76176.0,0.013127],[76179.0,0.013126],[76182.0,0.210023]]]
["bitfinex","BTCUSD",1744156993015,[[76164.0,0.223202],[76163.0,0.0472],[76158.0,0.01313],[76151.0,0.210108],[76145.0,0.161]],[[76171.0,0.34],[76172.0,0.223179],[76173.0,0.013128],[76175.0,0.16104],[76176.0,0.013127]]]
["bitfinex","BTCUSD",1744156993212,[[76167.0,0.013129],[76166.0,0.210067],[76165.0,0.013129],[76164.0,0.223202],[76163.0,0.0472]],[[76171.0,0.34],[76175.0,0.371083],[76176.0,0.013127],[76186.0,0.210013],[76274.0,1.29550097]]]
["bitfinex","BTCUSD",1744156993409,[[76167.0,0.013129],[76166.0,0.210067],[76165.0,0.013129],[76164.0,0.223202],[76163.0,0.0472]],[[76171.0,0.34],[76186.0,0.210013],[76274.0,1.29550097]]]
["bitfinex","BTCUSD",1744156993410,[[76170.0,0.013128],[76168.0,0.210061],[76167.0,0.34944664],[76166.0,0.210067],[76165.0,0.01575465]],[[76171.0,0.34],[76188.0,0.013125],[76189.0,0.161],[76208.0,0.419904],[76213.0,0.0484]]]
["bitfinex","BTCUSD",1744156993618,[[76170.0,0.13938664],[76168.0,0.210061],[76167.0,0.223188],[76166.0,0.210067],[76165.0,0.223188]],[[76171.0,0.34],[76186.0,0.013125],[76189.0,0.174125],[76190.0,0.210001],[76191.0,1.054124]]]
["bitfinex","BTCUSD",1744156993790,[[76176.0,0.013127],[76175.0,0.210039],[76173.0,0.013128],[76170.0,0.34943964],[76167.0,0.013129]],[[76185.0,0.353125],[76186.0,0.223137],[76189.0,0.174125],[76190.0,0.210001],[76191.0,1.054124]]]
["bitfinex","BTCUSD",1744156993999,[[76176.0,0.013127],[76175.0,0.210039],[76173.0,0.013128],[76172.0,0.21005],[76170.0,0.13938664]],[[76183.0,0.34],[76184.0,0.210017],[76185.0,0.34],[76186.0,0.013125],[76188.0,0.210007]]]
["bitfinex","BTCUSD",1744156994199,[[76177.0,0.223164],[76176.0,0.013127],[76175.0,0.210039],[76173.0,0.013128],[76172.0,0.21005]],[[76183.0,0.34],[76184.0,0.223143],[76186.0,0.223137],[76196.0,0.209984],[76210.0,0.05]]]
["bitfinex","BTCUSD",1744156994367,[[76183.0,0.013126],[76182.0,0.210022],[76180.0,0.210027],[76179.0,0.013126],[76178.0,0.013127]],[[76189.0,0.161],[76194.0,0.013124],[76196.0,0.209984],[76218.0,0.0098923],[76224.0,0.005]]]
["bitfinex","BTCUSD",1744156994570,[[76183.0,0.013126],[76182.0,0.223148],[76180.0,0.210027],[76179.0,0.013126],[76178.0,0.013127]],[[76189.0,0.161],[76190.0,0.210001],[76192.0,0.223122],[76194.0,0.013124],[76196.0,0.209984]]]
["bitfinex","BTCUSD",1744156994774,[[76174.0,0.210043],[76172.0,0.013128],[76169.0,0.223184],[76166.0,0.013129],[76154.0,0.11105541]],[[76182.0,0.210023],[76183.0,0.013126],[76184.0,0.210018],[76186.0,0.013125],[76189.0,0.161]]]
["bitfinex","BTCUSD",1744156994986,[[76175.0,0.013127],[76174.0,0.210043],[76173.0,0.210047],[76172.0,0.013128],[76169.0,0.223184]],[[76182.0,0.223149],[76183.0,0.013126],[76186.0,0.223137],[76189.0,0.501],[76472.0,0.001]]]
["bitfinex","BTCUSD",1744156995179,[[76177.0,0.013127],[76176.0,0.210039],[76175.0,0.013127],[76174.0,0.22317],[76172.0,0.013128]],[[76183.0,0.013126],[76184.0,0.210018],[76186.0,0.223137],[76189.0,0.501],[76195.0,0.209989]]]
["bitfinex","BTCUSD",1744156995384,[[76180.0,0.210028],[76179.0,0.210027],[76177.0,0.013127],[76176.0,0.013127],[76175.0,0.01575235]],[[76183.0,0.34],[76189.0,0.174125],[76190.0,0.210002],[76195.0,0.209989],[76216.0,0.05]]]
["bitfinex","BTCUSD",1744156995654,[[76174.0,0.210043],[76172.0,0.013128],[76170.0,0.210055],[76149.0,0.01002081],[76147.0,0.425239]],[[76183.0,0.34],[76184.0,0.223144],[76187.0,0.013125],[76189.0,0.174125],[76195.0,0.209989]]]
["bitfinex","BTCUSD",1744156995834,[[76175.0,0.013127],[76174.0,0.013127],[76172.0,0.013128],[76149.0,0.01002081],[76147.0,0.475239]],[[76183.0,0.34],[76189.0,0.174125],[76195.0,0.209989]]]
["bitfinex","BTCUSD",1744156995835,[[76175.0,0.013127],[76174.0,0.013127],[76172.0,0.013128],[76149.0,0.01002081],[76147.0,0.475239]],[[76183.0,0.34],[76189.0,0.174125],[76195.0,0.209989],[76213.0,0.0484],[76216.0,0.05]]]
["bitfinex","BTCUSD",1744156996057,[[76172.0,0.013128],[76171.0,0.013128],[76170.0,0.210055],[76149.0,0.01002081],[76147.0,0.470239]],[[76182.0,0.013126],[76183.0,0.34],[76185.0,0.013125],[76189.0,0.161],[76211.0,0.314915]]]
["bitfinex","BTCUSD",1744156996242,[[76173.0,0.210048],[76172.0,0.013128],[76171.0,0.013128],[76170.0,0.210055],[76149.0,0.01002081]],[[76182.0,0.013126],[76183.0,0.34],[76185.0,0.013125],[76189.0,0.161],[76201.0,0.01454085]]]
["bitfinex","BTCUSD",1744156996445,[[76177.0,0.223164],[76176.0,0.013127],[76175.0,0.210041],[76172.0,0.013128],[76171.0,0.013128]],[[76183.0,0.34],[76184.0,0.210018],[76185.0,0.013125],[76186.0,0.013125],[76189.0,0.174125]]]
["bitfinex","BTCUSD",1744156996595,[[76175.0,0.210041],[76174.0,0.013127],[76173.0,0.210045],[76172.0,0.013128],[76171.0,0.013128]],[[76182.0,0.223149],[76183.0,0.34],[76184.0,0.223144],[76185.0,0.013125],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156996946,[[76172.0,0.013128],[76171.0,0.013128]],[[76182.0,0.223149],[76183.0,0.34],[76184.0,0.223144],[76185.0,0.013125],[76186.0,0.013125]]]
["bitfinex","BTCUSD",1744156996947,[[76162.0,0.013129],[76140.0,0.420276],[76138.0,0.005],[76134.0,0.34],[76089.0,0.4]],[[76172.0,0.013128],[76173.0,0.013128],[76174.0,0.34],[76175.0,0.223169],[76176.0,0.05]]]
["bitfinex","BTCUSD",1744156997144,[[76166.0,0.210067],[76165.0,0.013129],[76162.0,0.013129],[76159.0,0.01313],[76140.0,0.420276]],[[76174.0,0.353127],[76175.0,0.223169],[76176.0,0.260041],[76181.0,0.161],[76213.0,0.1484]]]
["bitfinex","BTCUSD",1744156997345,[[76159.0,0.223214],[76156.0,0.22322],[76154.0,0.0458],[76144.0,0.06525541],[76137.0,0.005]],[[76169.0,0.210059],[76170.0,0.013128],[76173.0,0.013128],[76174.0,0.563173],[76176.0,0.05]]]
["bitfinex","BTCUSD",1744156997641,[[76162.0,0.013129],[76161.0,0.21008],[76159.0,0.223214],[76156.0,0.22322],[76154.0,0.0458]],[[76169.0,0.210061],[76173.0,0.22291541],[76174.0,0.013127],[76176.0,0.05],[76190.0,0.315004]]]
["bitfinex","BTCUSD",1744156997847,[[76162.0,0.013129],[76161.0,0.21008],[76159.0,0.223214],[76156.0,0.22322],[76154.0,0.0458]],[[76169.0,0.210061],[76173.0,0.22291541],[76174.0,0.013127],[76176.0,0.05],[76177.0,0.34]]]
["bitfinex","BTCUSD",1744156998069,[[76162.0,0.210078],[76161.0,0.01313],[76160.0,0.01313],[76159.0,0.223214],[76151.0,0.210106]],[[76170.0,0.34],[76171.0,0.210054],[76173.0,0.22291541],[76174.0,0.013127],[76176.0,0.05]]]
["bitfinex","BTCUSD",1744156998070,[[76162.0,0.210078],[76161.0,0.01313],[76160.0,0.01313],[76159.0,0.223214],[76151.0,0.210106]],[[76170.0,0.34],[76171.0,0.210054],[76172.0,0.34],[76173.0,0.22291541],[76174.0,0.013127]]]
["bitfinex","BTCUSD",1744156998260,[[76162.0,0.210078],[76161.0,0.01313],[76160.0,0.01313],[76159.0,0.223214],[76156.0,0.210092]],[[76169.0,0.210059],[76170.0,0.353128],[76171.0,0.210054],[76173.0,0.01286741],[76174.0,0.223172]]]
["bitfinex","BTCUSD",1744156998555,[[76162.0,0.00042081],[76161.0,0.22321],[76160.0,0.01313],[76159.0,0.223214],[76156.0,0.210092]],[[76168.0,0.013128],[76169.0,0.210059],[76170.0,0.353128],[76173.0,0.01286741],[76174.0,0.223172]]]
["bitfinex","BTCUSD",1744156998790,[[76162.0,0.00042081],[76161.0,0.22321],[76160.0,0.01313],[76159.0,0.223214],[76156.0,0.210092]],[[76167.0,0.16096],[76168.0,0.013128],[76169.0,0.210059],[76170.0,0.353128],[76171.0,0.210055]]]
["bitfinex","BTCUSD",1744156998936,[[76162.0,0.00042081],[76161.0,0.22321],[76160.0,0.01313],[76159.0,0.223214],[76156.0,0.210092]],[[76167.0,0.16096],[76168.0,0.013128],[76169.0,0.211059],[76170.0,0.353128],[76171.0,0.210055]]]
["bitfinex","BTCUSD",1744156999337,[[76162.0,0.00042081],[76148.0,0.210116],[76130.0,1.04116],[76127.0,0.420345],[76126.0,0.005]],[[76163.0,0.013129],[76164.0,0.210075],[76167.0,0.384153],[76168.0,0.013128],[76169.0,0.001]]]
["bitfinex","BTCUSD",1744156999522,[[76162.0,0.00042081],[76138.0,0.013134],[76133.0,0.0493],[76132.0,0.0496],[76122.0,0.16096]],[[76163.0,0.3685884],[76164.0,0.210075],[76165.0,0.21007],[76166.0,0.013129],[76167.0,0.384153]]]
["bitfinex","BTCUSD",1744156999722,[[76162.0,0.00042081],[76138.0,0.013134],[76133.0,0.0493],[76122.0,0.16096],[76110.0,0.005]],[[76163.0,0.49392849],[76164.0,0.210075],[76165.0,0.21007],[76166.0,0.013129],[76167.0,0.384153]]]
["bitfinex","BTCUSD",1744156999927,[[76162.0,0.00042081],[76139.0,0.223272],[76138.0,0.013134],[76136.0,0.210147],[76135.0,0.013134]],[[76163.0,0.49392849],[76164.0,0.210075],[76165.0,0.21007],[76166.0,0.013129],[76167.0,0.384153]]]
["bitfinex","BTCUSD",1744157000148,[[76162.0,0.00042081],[76135.0,0.013134]],[[76163.0,0.49392849],[76164.0,0.210075],[76165.0,0.21007],[76166.0,0.013129],[76167.0,0.384153]]]
["bitfinex","BTCUSD",1744157000149,[[76162.0,0.00042081],[76135.0,0.223284],[76134.0,0.210155],[76132.0,0.013135],[76114.0,0.42042]],[[76163.0,0.49392849],[76164.0,0.210075],[76165.0,0.21007],[76166.0,0.013129],[76167.0,0.384153]]]
["bitfinex","BTCUSD",1744157000348,[[76162.0,8.1e-07],[76115.0,0.0493],[76109.0,0.0496]],[[76163.0,0.49392849],[76164.0,0.210075],[76165.0,0.21007],[76166.0,0.013129],[76167.0,0.384153]]]
["bitfinex","BTCUSD",1744157000349,[[76162.0,8.1e-07],[76115.0,0.0493],[76109.0,0.0496],[76084.0,1.04068],[76074.0,2.628994]],[[76163.0,1.12610349],[76164.0,0.210075],[76165.0,0.24874259],[76166.0,0.013129],[76167.0,0.48061174]]]
["bitfinex","BTCUSD",1744157000525,[[76115.0,0.0493],[76114.0,0.013138],[76113.0,0.013138],[76111.0,0.013138],[76109.0,0.0496]],[[76126.0,0.013136],[76129.0,0.013135],[76132.0,0.013135],[76136.0,0.34],[76150.0,0.420227]]]
["bitfinex","BTCUSD",1744157000731,[[76133.0,0.223291],[76131.0,0.013135],[76130.0,0.2233],[76127.0,0.013135],[76124.0,0.013136]],[[76134.0,0.50096],[76136.0,0.34],[76146.0,1.04068],[76152.0,0.12625864],[76162.0,0.06034085]]]
["bitfinex","BTCUSD",1744157000969,[[76133.0,0.223291],[76131.0,0.223296],[76130.0,0.2233],[76127.0,0.013135],[76124.0,0.013136]],[[76134.0,0.50096],[76145.0,0.210125],[76146.0,1.04068],[76151.0,0.013131],[76152.0,0.12625864]]]
["bitfinex","BTCUSD",1744157001123,[[76133.0,0.223291],[76131.0,0.223296],[76130.0,0.2233],[76127.0,0.013135],[76124.0,0.013136]],[[76134.0,0.50096],[76144.0,0.013133],[76145.0,0.013132],[76146.0,1.04068],[76148.0,0.013132]]]
["bitfinex","BTCUSD",1744157001329,[[76133.0,0.223291],[76131.0,0.223296],[76130.0,0.2233],[76127.0,0.013135],[76124.0,0.013136]],[[76134.0,0.50096],[76141.0,0.210136],[76142.0,0.013133],[76144.0,0.013133],[76145.0,0.013132]]]
["bitfinex","BTCUSD",1744157001535,[[76133.0,0.223291],[76131.0,0.013135],[76130.0,0.2233],[76128.0,0.210169],[76127.0,0.013135]],[[76134.0,0.50096],[76141.0,0.210136],[76142.0,0.013133],[76143.0,0.210133],[76144.0,0.013133]]]
["bitfinex","BTCUSD",1744157001736,[[76133.0,0.223291],[76131.0,0.013135],[76130.0,0.2233],[76128.0,0.210169],[76127.0,0.013135]],[[76134.0,0.50096],[76141.0,0.223269],[76142.0,0.013133],[76143.0,0.210133],[76144.0,0.013133]]]
["bitfinex","BTCUSD",1744157001981,[[76133.0,0.223291],[76131.0,0.013135],[76130.0,0.2233],[76128.0,0.210169],[76127.0,0.013135]],[[76134.0,0.50138082],[76140.0,0.013133],[76141.0,0.223269],[76142.0,0.013133],[76143.0,0.210133]]]
["bitfinex","BTCUSD",1744157002356,[[76133.0,0.223291],[76131.0,0.013135],[76130.0,0.2233],[76128.0,0.210169],[76127.0,0.013135]],[[76134.0,0.51436603],[76141.0,0.223269],[76142.0,0.013133],[76143.0,0.210133],[76147.0,0.210119]]]
["bitfinex","BTCUSD",1744157002938,[[76133.0,0.223291],[76131.0,0.013135],[76130.0,0.2233],[76128.0,0.210169],[76127.0,0.013135]],[[76134.0,0.51436603],[76141.0,0.013133],[76142.0,0.013133],[76143.0,0.210133],[76144.0,0.223262]]]
["bitfinex","BTCUSD",1744157003143,[[76131.0,0.013135],[76130.0,0.2233],[76128.0,0.210169],[76127.0,0.013135],[76120.0,0.210193]],[[76134.0,0.51436603],[76138.0,0.013134],[76141.0,0.013133],[76142.0,0.013133],[76144.0,0.013133]]]
["bitfinex","BTCUSD",1744157003365,[[76120.0,0.210194],[76119.0,0.013137],[76115.0,0.062438],[76098.0,0.315381],[76092.0,0.005]],[[76130.0,0.013135],[76134.0,0.17436603],[76145.0,0.34],[76149.0,0.01454085],[76157.0,0.42019]]]
["bitfinex","BTCUSD",1744157003563,[[76123.0,0.223321],[76119.0,0.013137],[76115.0,0.0493],[76098.0,0.315381],[76092.0,0.055]],[[76130.0,0.013135],[76133.0,0.353134],[76134.0,0.17436603],[76136.0,0.21015],[76149.0,0.01454085]]]
["bitfinex","BTCUSD",1744157003782,[[76115.0,0.0493],[76107.0,0.210229],[76099.0,0.0496],[76087.0,0.005],[76085.0,0.05]],[[76120.0,0.210196],[76127.0,0.013135],[76133.0,0.34],[76134.0,0.17436603],[76149.0,0.01454085]]]
["bitfinex","BTCUSD",1744157003983,[[76117.0,0.2102],[76115.0,0.062438],[76114.0,0.210208],[76112.0,0.013138],[76110.0,0.21022]],[[76124.0,0.34],[76125.0,0.210181],[76127.0,0.013135],[76128.0,0.161],[76130.0,0.210169]]]
["bitfinex","BTCUSD",1744157004159,[[76117.0,0.2102],[76115.0,0.062438],[76114.0,0.210208],[76112.0,0.013138],[76110.0,0.21022]],[[76124.0,0.34],[76127.0,0.013135],[76128.0,0.161],[76130.0,0.210169],[76168.0,0.06248218]]]
["bitfinex","BTCUSD",1744157004386,[[76116.0,0.013137],[76111.0,0.013138],[76110.0,0.210221],[76109.0,0.013139],[76106.0,0.013139]],[[76124.0,0.34],[76125.0,0.21018],[76126.0,0.013136],[76127.0,0.013135],[76128.0,0.174135]]]
["bitfinex","BTCUSD",1744157004592,[[76113.0,0.013138],[76112.0,0.210216],[76111.0,0.013138],[76109.0,0.013139],[76107.0,0.00262759]],[[76121.0,0.353136],[76122.0,0.210191],[76124.0,0.353136],[76125.0,0.21018],[76126.0,0.013136]]]
["bitfinex","BTCUSD",1744157004912,[[76107.0,0.00262759]],[[76121.0,0.353136],[76122.0,0.210191],[76124.0,0.353136],[76125.0,0.21018],[76126.0,0.013136]]]
["bitfinex","BTCUSD",1744157004913,[[76097.0,0.223397],[76096.0,0.013141],[76091.0,0.01997371],[76084.0,0.0493],[76078.0,0.0496]],[[76106.0,0.353139],[76107.0,0.223369],[76108.0,0.013139],[76111.0,0.013138],[76120.0,0.12625864]]]
["bitfinex","BTCUSD",1744157005072,[[76095.0,0.210262],[76093.0,0.013141],[76092.0,0.013141],[76091.0,0.23024471],[76086.0,0.210285]],[[76102.0,0.210246],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.013139],[76106.0,0.013139]]]
["bitfinex","BTCUSD",1744157005302,[[76093.0,0.223409],[76092.0,0.013141],[76091.0,0.23024471],[76086.0,0.210285],[76067.0,0.95579164]],[[76102.0,0.210246],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.013139],[76106.0,0.013139]]]
["bitfinex","BTCUSD",1744157005303,[[76093.0,0.223409],[76092.0,0.013141],[76091.0,0.23024471],[76086.0,0.210285],[76067.0,0.95579164]],[[76102.0,0.223386],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.013139],[76106.0,0.013139]]]
["bitfinex","BTCUSD",1744157005472,[[76095.0,0.210262],[76094.0,0.013141],[76093.0,0.013141],[76092.0,0.013141],[76091.0,0.223413]],[[76101.0,0.210246],[76102.0,0.34],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.013139]]]
["bitfinex","BTCUSD",1744157005676,[[76085.0,0.210288],[76067.0,0.53011364],[76063.0,0.005],[76059.0,1.101805],[76056.0,0.2538123]],[[76101.0,0.563386],[76102.0,0.34],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.013139]]]
["bitfinex","BTCUSD",1744157005877,[[76085.0,0.210288],[76067.0,0.53011364],[76063.0,0.005],[76059.0,1.101805],[76056.0,0.2538123]],[[76101.0,0.563386]]]
["bitfinex","BTCUSD",1744157005878,[[76097.0,0.013141],[76091.0,0.013142],[76088.0,0.013142],[76085.0,0.013143],[76077.0,0.0496]],[[76101.0,0.34],[76109.0,0.013139],[76115.0,0.210208],[76131.0,1.06073972],[76133.0,0.516122]]]
["bitfinex","BTCUSD",1744157006081,[[76095.0,0.223403],[76094.0,0.013141],[76093.0,0.210268],[76091.0,0.013142],[76088.0,0.013142]],[[76101.0,0.34],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139],[76115.0,0.210208]]]
["bitfinex","BTCUSD",1744157006285,[[76076.0,0.01914469],[76063.0,0.161],[76042.0,1.052042],[76006.0,0.06527143],[75947.0,0.485345]],[[76101.0,0.4496493],[76102.0,0.210246],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157006616,[[76085.0,0.013143],[76082.0,0.013143],[76079.0,0.013144],[76076.0,0.22945769],[76073.0,0.013145]],[[76101.0,0.3535603],[76102.0,0.210246],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157006937,[[76085.0,0.013143],[76082.0,0.013143],[76079.0,0.013144],[76076.0,0.22945769]],[[76101.0,0.3535603],[76102.0,0.210246],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157006938,[[76088.0,0.013142],[76086.0,0.210285],[76085.0,0.013143],[76082.0,0.013143],[76079.0,0.013144]],[[76101.0,0.3535603],[76102.0,0.210246],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157007133,[[76088.0,0.013142],[76086.0,0.210285],[76085.0,0.013143],[76084.0,0.210291],[76082.0,0.013143]],[[76101.0,0.3535603],[76102.0,0.210246],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157007479,[[76082.0,0.223442],[76080.0,0.210302],[76076.0,0.21631369],[76052.0,0.420764],[75768.0,55.0]],[[76101.0,0.3535603],[76102.0,0.210246],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157007650,[[76082.0,0.223442],[76080.0,0.210302],[76076.0,0.21631369],[76052.0,0.420764],[76050.0,0.0181]],[[76101.0,0.3575603],[76102.0,0.210246],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157007824,[[76082.0,0.223442],[76080.0,0.210302],[76076.0,0.21631369],[76056.0,0.4148523],[76052.0,0.420764]],[[76101.0,0.3575603],[76102.0,0.210246],[76103.0,0.223382],[76104.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157008026,[[76090.0,0.223418],[76088.0,0.223423],[76085.0,0.013143],[76082.0,0.013143],[76080.0,0.210304]],[[76101.0,0.5054603],[76103.0,0.01314],[76107.0,0.21023],[76109.0,0.013139],[76131.0,1.06073972]]]
["bitfinex","BTCUSD",1744157008228,[[76090.0,0.223418],[76088.0,0.223423],[76085.0,0.013143],[76082.0,0.013143],[76080.0,0.210304]],[[76101.0,0.5054603],[76102.0,0.223384],[76103.0,0.01314],[76107.0,0.21023],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157008453,[[76092.0,0.210271],[76090.0,0.223418],[76088.0,0.013142],[76085.0,0.013143],[76082.0,0.013143]],[[76101.0,0.5054603],[76102.0,0.210244],[76104.0,0.210239],[76107.0,0.21023],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157008597,[[76090.0,0.223418],[76088.0,0.013142],[76086.0,0.210286],[76085.0,0.013143],[76082.0,0.013143]],[[76101.0,0.3444203],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157008829,[[76088.0,0.223424],[76085.0,0.223432],[76082.0,0.013143],[76056.0,0.2538123],[75620.0,55.0]],[[76101.0,0.5186003],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157009082,[[76100.0,1.60327006],[76073.0,0.013145],[76069.0,0.0493],[76067.0,0.53011364],[76058.0,0.16104]],[[76101.0,0.65939979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157009225,[[76100.0,1.60327006],[76078.0,0.013144],[76077.0,0.013144],[76074.0,0.013145],[76073.0,0.013145]],[[76101.0,0.65939979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157009433,[[76100.0,1.60327006],[76080.0,0.013144],[76078.0,0.013144],[76077.0,0.013144],[76074.0,0.013145]],[[76101.0,0.65939979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157010005,[[76100.0,1.60327006],[76053.0,0.06525541],[76047.0,0.54162823],[76012.0,2.631149],[75994.0,0.06562]],[[76101.0,0.65939979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157010198,[[76100.0,1.60327006],[76075.0,0.013144],[76073.0,0.210323],[76072.0,0.013145],[76071.0,0.013145]],[[76101.0,0.65939979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157010401,[[76100.0,1.60327006],[76076.0,0.21631469],[76075.0,0.013144],[76072.0,0.013145],[76071.0,0.013145]],[[76101.0,0.65939979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157010548,[[76100.0,1.60327006],[76076.0,0.21631469],[76075.0,0.013144],[76074.0,0.210318],[76072.0,0.223469]],[[76101.0,0.65939979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157010903,[[76100.0,0.64268575],[76076.0,0.00600069],[76072.0,0.013145],[76071.0,0.210329],[76069.0,0.062445]],[[76101.0,0.65939979],[76102.0,0.223384],[76104.0,0.255939],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157011104,[[76100.0,0.64268575],[76080.0,0.013144],[76078.0,0.210307],[76077.0,0.013144],[76076.0,0.00600069]],[[76101.0,0.65539979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157011263,[[76100.0,0.64268575],[76078.0,0.210309],[76077.0,0.013144],[76076.0,0.21631469],[76071.0,0.210328]],[[76101.0,0.65539979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157011466,[[76100.0,0.64268575],[76084.0,0.223436],[76082.0,0.013143],[76079.0,0.013144],[76077.0,0.013144]],[[76101.0,0.66239979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157011781,[[76100.0,0.64268575],[76082.0,0.223441],[76080.0,0.210303],[76079.0,0.013144],[76077.0,0.013144]],[[76101.0,0.66239979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157012183,[[76100.0,0.64268575]],[[76101.0,0.66239979],[76102.0,0.223384],[76104.0,0.210239],[76105.0,0.013139],[76107.0,0.21023]]]
["bitfinex","BTCUSD",1744157012184,[[76100.0,0.64268575],[76097.0,0.223396],[76094.0,0.013141],[76091.0,0.013142],[76088.0,0.223422]],[[76101.0,0.5085003],[76108.0,0.013139],[76111.0,0.223358],[76112.0,0.013138],[76125.0,0.0457]]]
["bitfinex","BTCUSD",1744157012503,[[76100.0,0.64268575],[76094.0,0.210263],[76093.0,0.013141],[76092.0,0.210269],[76091.0,0.013142]],[[76101.0,0.5085003],[76102.0,0.05],[76104.0,0.223378],[76106.0,0.013139],[76108.0,0.013139]]]
["bitfinex","BTCUSD",1744157012821,[[76100.0,0.64268575],[76093.0,0.013141],[76092.0,0.210269],[76091.0,0.013142],[76088.0,0.223423]],[[76101.0,0.7187463],[76102.0,0.06314],[76104.0,0.223378],[76106.0,0.013139],[76108.0,0.013139]]]
["bitfinex","BTCUSD",1744157013007,[[76100.0,0.64268575],[76093.0,0.013141],[76092.0,0.210269],[76091.0,0.013142],[76088.0,0.223423]],[[76101.0,0.7318863],[76102.0,0.06314],[76104.0,0.223378],[76106.0,0.013139],[76108.0,0.223368]]]
["bitfinex","BTCUSD",1744157013410,[[76100.0,0.64268575],[76094.0,0.210265],[76093.0,0.013141],[76092.0,0.210269],[76091.0,0.013142]],[[76101.0,0.5085003],[76102.0,0.05],[76106.0,0.223372],[76108.0,0.223368],[76116.0,1.04092]]]
["bitfinex","BTCUSD",1744157013611,[[76100.0,0.64268575],[76093.0,0.223409],[76091.0,0.013142],[76088.0,0.013142],[76085.0,0.21029]],[[76101.0,0.5085003],[76102.0,0.05],[76103.0,0.01314],[76106.0,0.013139],[76108.0,0.223368]]]
["bitfinex","BTCUSD",1744157013853,[[76100.0,0.64268575],[76093.0,0.223409],[76091.0,0.013142],[76088.0,0.013142],[76085.0,0.21029]],[[76101.0,0.5085003],[76102.0,0.01314],[76103.0,0.01314],[76106.0,0.013139],[76108.0,0.223368]]]
["bitfinex","BTCUSD",1744157014026,[[76100.0,0.64268575],[76093.0,0.223409],[76091.0,0.013142],[76090.0,0.210274],[76088.0,0.013142]],[[76101.0,0.5085003],[76104.0,0.21024],[76106.0,0.013139],[76108.0,0.223368],[76119.0,0.22473785]]]
["bitfinex","BTCUSD",1744157014239,[[76100.0,0.64268575],[76096.0,0.013141],[76095.0,0.210261],[76093.0,0.223409],[76091.0,0.013142]],[[76101.0,0.5085003],[76106.0,0.223373],[76108.0,0.223368],[76119.0,0.22473785],[76126.0,0.315268]]]
["bitfinex","BTCUSD",1744157014439,[[76100.0,0.64268575],[76096.0,0.013141],[76095.0,0.210261],[76093.0,0.223409],[76091.0,0.013142]],[[76101.0,0.5085003],[76106.0,0.223373],[76108.0,0.223368],[76119.0,0.22473785],[76126.0,0.365268]]]
["bitfinex","BTCUSD",1744157014641,[[76100.0,0.65582575],[76099.0,0.210252],[76097.0,0.013141],[76096.0,0.013141],[76095.0,0.210261]],[[76101.0,0.5085003],[76112.0,0.210218],[76114.0,0.22335],[76119.0,0.22473785],[76126.0,0.315268]]]
["bitfinex","BTCUSD",1744157014839,[[76100.0,0.65582575],[76099.0,0.210252],[76097.0,0.013141],[76096.0,0.013141],[76095.0,0.210261]],[[76101.0,0.5085003],[76117.0,0.223341],[76119.0,0.22473785],[76120.0,0.210195],[76126.0,0.315268]]]
["bitfinex","BTCUSD",1744157015043,[[76100.0,0.65582575],[76099.0,0.210252],[76097.0,0.013141],[76096.0,0.013141],[76095.0,0.210261]],[[76101.0,0.5085003],[76113.0,0.210215],[76114.0,0.013138],[76116.0,1.054057],[76117.0,0.223341]]]
["bitfinex","BTCUSD",1744157015251,[[76100.0,0.65582575],[76099.0,0.210252],[76097.0,0.013141],[76096.0,0.013141],[76095.0,0.210261]],[[76101.0,0.5085003],[76108.0,0.013139],[76111.0,0.223358],[76113.0,0.210215],[76114.0,0.013138]]]
["bitfinex","BTCUSD",1744157015390,[[76100.0,0.64268575],[76097.0,0.223396],[76096.0,0.013141],[76095.0,0.210261],[75746.0,55.02053482]],[[76101.0,0.5085003],[76107.0,0.223371],[76108.0,0.013139],[76111.0,0.013138],[76114.0,0.013138]]]
["bitfinex","BTCUSD",1744157015593,[[76100.0,0.64268575],[76099.0,0.01314],[76097.0,0.223396],[76096.0,0.013141],[75748.0,55.0]],[[76101.0,0.5085003],[76107.0,0.223371],[76108.0,0.013139],[76111.0,0.223358],[76114.0,0.013138]]]
["bitfinex","BTCUSD",1744157015924,[[76100.0,0.64268575],[76099.0,0.223389],[76098.0,0.01314],[76097.0,0.223396],[76096.0,0.013141]],[[76101.0,0.5085003],[76108.0,0.013139],[76109.0,0.210225],[76111.0,0.223358],[76112.0,0.210219]]]
["bitfinex","BTCUSD",1744157016130,[[76100.0,0.65582575],[76099.0,0.223389],[76098.0,0.01314],[76097.0,0.223396],[76096.0,0.013141]],[[76101.0,0.5085003],[76111.0,0.013138],[76112.0,0.210219],[76116.0,1.264265],[76138.0,0.520289]]]
["bitfinex","BTCUSD",1744157016373,[[76100.0,0.64268575],[76099.0,0.01314],[76098.0,0.01314],[76097.0,0.223396],[76096.0,0.013141]],[[76101.0,0.5085003],[76107.0,0.210231],[76109.0,0.013139],[76110.0,0.210222],[76111.0,0.013138]]]
["bitfinex","BTCUSD",1744157016522,[[76100.0,0.64268575],[76099.0,0.01314],[76098.0,0.01314],[76097.0,0.223396],[76096.0,0.013141]],[[76101.0,0.5085003],[76108.0,0.223366],[76109.0,0.013139],[76110.0,0.210222],[76111.0,0.013138]]]
["bitfinex","BTCUSD",1744157016728,[[76100.0,0.64268575],[76099.0,0.223391],[76098.0,0.01314],[76097.0,0.223396],[76096.0,0.013141]],[[76101.0,0.5085003],[76106.0,0.013139],[76108.0,0.223366],[76109.0,0.013139],[76111.0,0.013138]]]
["bitfinex","BTCUSD",1744157017128,[[76100.0,0.65582575],[76099.0,0.223391],[76098.0,0.01314],[76097.0,0.223396],[76096.0,0.013141]],[[76101.0,0.5085003],[76110.0,0.22336],[76111.0,0.013138],[76117.0,0.210203],[76131.0,0.05]]]
["bitfinex","BTCUSD",1744157017366,[[76100.0,0.65582575],[76099.0,0.223391],[76098.0,0.01314],[76097.0,0.223396],[76096.0,0.013141]],[[76101.0,0.5085003],[76108.0,0.223367],[76109.0,0.013139],[76110.0,0.013138],[76111.0,0.013138]]]
["bitfinex","BTCUSD",1744157017780,[[76100.0,0.64268575],[76076.0,0.00600069],[76073.0,0.210322],[76054.0,0.0462],[76052.0,0.31557]],[[76101.0,0.68560897],[76103.0,0.210243],[76104.0,0.210243],[76108.0,0.223367],[76109.0,0.02767985]]]
["bitfinex","BTCUSD",1744157017978,[[76100.0,0.64268575],[76076.0,0.00600069],[76054.0,0.0462],[76052.0,0.31557]],[[76101.0,0.68560897],[76103.0,0.210243],[76104.0,0.210243],[76108.0,0.223367],[76109.0,0.02767985]]]
["bitfinex","BTCUSD",1744157017979,[[76100.0,0.64268575],[76085.0,0.013143],[76082.0,0.013143],[76080.0,0.210304],[76079.0,0.013144]],[[76101.0,0.71328982],[76103.0,0.210243],[76104.0,0.223382],[76107.0,0.013139],[76108.0,0.223367]]]
["bitfinex","BTCUSD",1744157018325,[[76100.0,0.64268575],[76085.0,0.013143],[76082.0,0.013143],[76079.0,0.013144],[76076.0,0.00600069]],[[76101.0,0.71460982],[76103.0,0.210243],[76104.0,0.223382],[76107.0,0.013139],[76108.0,0.223367]]]
["bitfinex","BTCUSD",1744157018649,[[76100.0,0.64268575],[76082.0,0.013143],[76079.0,0.013144],[76076.0,0.00600069]],[[76101.0,0.71460982],[76103.0,0.210243],[76104.0,0.223382],[76107.0,0.013139],[76108.0,0.223367]]]
["bitfinex","BTCUSD",1744157018650,[[76100.0,0.65582575],[76099.0,0.210249],[76097.0,0.013141],[76094.0,0.013141],[76091.0,0.013142]],[[76101.0,0.5098203],[76111.0,0.210221],[76114.0,0.210211],[76128.0,0.01009054],[76131.0,0.03052301]]]
["bitfinex","BTCUSD",1744157018865,[[76100.0,0.64268575],[76097.0,0.223398],[76094.0,0.013141],[76091.0,0.013142],[76086.0,0.210287]],[[76101.0,0.5098203],[76104.0,0.013139],[76105.0,0.210236],[76107.0,0.013139],[76108.0,0.013139]]]
["bitfinex","BTCUSD",1744157019051,[[76100.0,0.64268575],[76094.0,0.013141],[76092.0,0.21027],[76091.0,0.013142],[76003.0,0.06567376]],[[76101.0,0.5098203],[76102.0,0.01314],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157019253,[[76100.0,0.64268575],[76094.0,0.013141],[76093.0,0.210266],[76092.0,0.21027],[76091.0,0.013142]],[[76101.0,0.7332063],[76102.0,0.01314],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157019608,[[76100.0,0.64268575],[76095.0,0.210263],[76094.0,0.013141],[76093.0,0.210266],[76091.0,0.013142]],[[76101.0,0.3605603],[76102.0,0.01314],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157019901,[[76100.0,0.64268575],[76095.0,0.223404],[76094.0,0.013141],[76093.0,0.210266],[76091.0,0.013142]],[[76101.0,0.5098603],[76102.0,0.01314],[76103.0,0.223381],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157020067,[[76100.0,0.64268575],[76097.0,0.210257],[76095.0,0.223404],[76094.0,0.013141],[76093.0,0.210266]],[[76101.0,0.5098603],[76104.0,0.013139],[76105.0,0.210236],[76114.0,0.210212],[76128.0,0.06009054]]]
["bitfinex","BTCUSD",1744157020273,[[76100.0,0.64268575],[76094.0,0.013141],[76093.0,0.210266],[76091.0,0.223414],[76006.0,4.02e-05]],[[76101.0,0.5098603],[76104.0,0.013139],[76105.0,0.210236],[76114.0,0.210212],[76128.0,0.06009054]]]
["bitfinex","BTCUSD",1744157020274,[[76100.0,0.64268575],[76094.0,0.013141],[76093.0,0.210266],[76091.0,0.223414],[76006.0,4.02e-05]],[[76101.0,0.5098603],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157020468,[[76100.0,0.64268575],[76085.0,0.013143],[76082.0,0.013143],[76070.0,0.0462],[76055.0,0.420743]],[[76101.0,0.94868322],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157020675,[[76100.0,0.64268575],[76090.0,0.210277],[76089.0,0.413142],[76086.0,0.013143],[76085.0,0.013143]],[[76101.0,0.93414237],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157020876,[[76100.0,0.64268575],[76092.0,0.013141],[76091.0,0.223414],[76089.0,0.413142],[76086.0,0.013143]],[[76101.0,0.7332463],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157021073,[[76100.0,0.64268575],[76092.0,0.013141],[76091.0,0.223414],[76089.0,0.413142],[76088.0,0.210281]],[[76101.0,0.7332463],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157021431,[[76100.0,0.64268575],[76091.0,0.223414],[76089.0,0.413142],[76088.0,0.210281],[76086.0,0.22343]],[[76101.0,0.7332463],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157021621,[[76100.0,0.64268575],[76089.0,0.413142],[76088.0,0.210281],[76086.0,0.22343],[76077.0,0.21031]],[[76101.0,0.7332463],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157021822,[[76100.0,0.64268575],[76089.0,0.4],[76086.0,0.210288],[76084.0,0.210293],[76082.0,0.013143]],[[76101.0,0.87404579],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157021986,[[76100.0,0.64268575],[76089.0,0.4],[76087.0,0.210282],[76086.0,0.013143],[76084.0,0.210293]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157022186,[[76100.0,0.64268575],[76089.0,0.4],[76086.0,0.013143],[76084.0,0.210293],[76083.0,0.210295]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157022384,[[76100.0,0.64268575],[76089.0,0.4],[76070.0,0.059345],[76067.0,0.74045164],[76055.0,0.16244]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157022590,[[76100.0,0.64268575],[76089.0,0.4],[76076.0,0.01914469],[76075.0,0.223461],[76072.0,0.013145]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157022812,[[76100.0,0.64268575],[76089.0,0.4],[76078.0,0.21031],[76077.0,0.013144],[76076.0,0.01914469]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157023008,[[76100.0,0.64268575],[76089.0,0.4],[76078.0,0.223454],[76077.0,0.013144],[76076.0,0.01914469]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157023832,[[76100.0,0.64268575],[76089.0,0.4],[76079.0,0.223449],[76078.0,0.223454],[76077.0,0.013144]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157024047,[[76100.0,0.64268575],[76089.0,0.4],[76079.0,0.223449],[76078.0,0.013144],[76077.0,0.013144]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157024253,[[76100.0,0.64268575],[76089.0,0.4],[76081.0,0.210301],[76080.0,0.013144],[76079.0,0.223449]],[[76101.0,0.87076066],[76102.0,0.01314],[76103.0,0.210242],[76104.0,0.013139],[76105.0,0.210236]]]
["bitfinex","BTCUSD",1744157024459,[[76080.0,0.013144],[76079.0,0.223449],[76076.0,0.21631369],[76071.0,0.210327],[76069.0,0.259634]],[[76089.0,0.34],[76090.0,0.353142],[76092.0,0.210274],[76093.0,0.013141],[76094.0,0.210268]]]
["bitfinex","BTCUSD",1744157024749,[[76076.0,0.00600069],[76070.0,0.223475],[76069.0,0.272779],[76065.0,0.210345],[76063.0,0.013146]],[[76086.0,0.013143],[76087.0,0.22343],[76088.0,0.210282],[76090.0,0.013142],[76093.0,0.013141]]]
["bitfinex","BTCUSD",1744157024955,[[76076.0,0.00600069],[76071.0,0.210327],[76070.0,0.223475],[76069.0,0.062445],[76066.0,0.013146]],[[76085.0,0.16244],[76087.0,0.22343],[76088.0,0.013142],[76089.0,0.21028],[76090.0,0.013142]]]
["bitfinex","BTCUSD",1744157025165,[[76082.0,0.22344],[76080.0,0.013144],[76077.0,0.33920054],[76076.0,0.01914469],[76069.0,0.0493]],[[76103.0,0.01314],[76104.0,0.21024],[76109.0,0.223364],[76118.0,0.315303],[76122.0,0.05]]]
["bitfinex","BTCUSD",1744157025396,[[76083.0,0.013143],[76082.0,0.22344],[76081.0,0.013143],[76080.0,0.013144],[76077.0,0.33657164]],[[76092.0,0.210273],[76097.0,0.34],[76098.0,0.17558],[76100.0,0.01314],[76103.0,0.01314]]]
["bitfinex","BTCUSD",1744157025521,[[76081.0,0.013143],[76080.0,0.223447],[76077.0,0.33657164],[76074.0,0.210321],[75793.0,0.001]],[[76091.0,0.210277],[76092.0,0.210273],[76095.0,0.013141],[76097.0,0.34],[76098.0,0.17558]]]
["bitfinex","BTCUSD",1744157025717,[[76081.0,0.223443],[76080.0,0.223447],[76077.0,0.33657164],[75791.0,0.001],[74413.0,0.02053482]],[[76091.0,0.210277],[76092.0,0.210273],[76095.0,0.013141],[76097.0,0.34],[76098.0,0.17558]]]
["bitfinex","BTCUSD",1744157026050,[[76082.0,0.223439],[76081.0,0.223443],[76080.0,0.013144],[76077.0,0.33657164],[76070.0,0.210331]],[[76091.0,0.210277],[76092.0,0.210273],[76096.0,0.372703],[76097.0,0.34],[76098.0,0.01314]]]
["bitfinex","BTCUSD",1744157026251,[[76082.0,0.013143],[76081.0,0.223443],[76080.0,0.013144],[76077.0,0.33657164],[76076.0,0.21631469]],[[76090.0,0.210279],[76091.0,0.210277],[76096.0,0.372703],[76097.0,0.34],[76098.0,0.01314]]]
["bitfinex","BTCUSD",1744157026464,[[76083.0,0.013143],[76082.0,0.22344],[76081.0,0.223443],[76080.0,0.013144],[76077.0,0.33657164]],[[76090.0,0.210279],[76091.0,0.210277],[76096.0,0.175581],[76097.0,0.34],[76098.0,0.01314]]]
["bitfinex","BTCUSD",1744157026892,[[76083.0,0.013143],[76082.0,0.22344],[76081.0,0.013143],[76080.0,0.013144],[76077.0,0.33657164]],[[76090.0,0.210279],[76092.0,0.210273],[76095.0,0.210264],[76096.0,0.175581],[76097.0,0.34]]]
["bitfinex","BTCUSD",1744157027096,[[76083.0,0.013143],[76082.0,0.22344],[76081.0,0.013143],[76080.0,0.013144],[76077.0,0.33657164]],[[76090.0,0.210279],[76092.0,0.210273],[76095.0,0.210264],[76096.0,0.013141],[76097.0,0.34]]]
["bitfinex","BTCUSD",1744157027411,[[76052.0,0.05],[76050.0,0.0231],[76029.0,0.1],[76006.0,4.02e-05],[75990.0,0.0655754]],[[76096.0,0.013141],[76097.0,0.34],[76113.0,0.01010895]]]
["bitfinex","BTCUSD",1744157027412,[[76052.0,0.05],[76050.0,0.0231],[76029.0,0.1],[76006.0,4.02e-05],[75990.0,0.0655754]],[[76096.0,0.013141],[76097.0,0.34],[76113.0,0.01010895],[76119.0,0.005],[76130.0,0.15]]]
["bitfinex","BTCUSD",1744157027691,[[76083.0,0.210294],[76076.0,0.14540333],[76063.0,0.16244],[76059.0,0.32552568],[76054.0,0.005]],[[76101.0,0.0135603],[76108.0,0.34],[76114.0,0.420424],[76123.0,0.0800586],[76131.0,0.30193171]]]
["bitfinex","BTCUSD",1744157027902,[[76083.0,0.223437],[76081.0,0.2103],[76078.0,0.210308],[76076.0,0.14540333],[76063.0,0.16244]],[[76089.0,0.210282],[76096.0,0.223401],[76097.0,0.210257],[76101.0,0.0135603],[76103.0,0.210243]]]
["bitfinex","BTCUSD",1744157028108,[[76088.0,0.013142],[76084.0,0.013143],[76083.0,0.013143],[76081.0,0.2103],[76076.0,0.13225933]],[[76095.0,0.34],[76101.0,0.0004203],[76103.0,0.210243],[76104.0,0.013139],[76116.0,1.461332]]]
["bitfinex","BTCUSD",1744157028308,[[76091.0,0.013142],[76088.0,0.013142],[76087.0,0.013142],[76082.0,0.210297],[76076.0,0.13225933]],[[76099.0,0.34],[76100.0,0.210249],[76101.0,0.0004203],[76104.0,0.013139],[76108.0,0.013139]]]
["bitfinex","BTCUSD",1744157028502,[[76092.0,0.013141],[76091.0,0.223416],[76088.0,0.013142],[76087.0,0.013142],[76082.0,0.210297]],[[76099.0,0.34],[76101.0,0.0004203],[76104.0,0.013139],[76105.0,0.210236],[76106.0,0.013139]]]
["bitfinex","BTCUSD",1744157028703,[[76100.0,0.01314],[76099.0,0.257952],[76098.0,0.01314],[76093.0,0.13939964],[76091.0,0.00262831]],[[76101.0,0.0004203],[76127.0,0.00976956],[76132.0,0.013135],[76139.0,1.04164],[76140.0,0.0461]]]
["bitfinex","BTCUSD",1744157028847,[[76100.0,0.14202627],[76099.0,0.257952],[76098.0,0.01314],[76097.0,0.223396],[76096.0,0.013141]],[[76101.0,0.0004203],[76127.0,0.00976956],[76130.0,0.210169],[76131.0,0.013135],[76134.0,0.02637338]]]
["bitfinex","BTCUSD",1744157029073,[[76100.0,0.14202627],[76099.0,0.257952],[76097.0,0.223396]],[[76101.0,0.0004203],[76127.0,0.00976956],[76130.0,0.210169],[76131.0,0.013135],[76134.0,0.02637338]]]
["bitfinex","BTCUSD",1744157029074,[[76126.0,0.013136],[76123.0,0.013136],[76120.0,0.013137],[76117.0,0.013137],[76116.0,0.210204]],[[76127.0,0.00976956],[76133.0,0.16244],[76134.0,0.01323938],[76135.0,0.210155],[76136.0,0.013134]]]
["bitfinex","BTCUSD",1744157029280,[[76125.0,0.013136],[76124.0,0.210183],[76123.0,0.013136],[76122.0,0.210188],[76120.0,0.22333]],[[76134.0,0.01323938],[76135.0,0.223289],[76136.0,0.013134],[76137.0,0.210149],[76152.0,0.01454085]]]
["bitfinex","BTCUSD",1744157029475,[[76126.0,0.013136],[76125.0,0.223313],[76123.0,0.013136],[76120.0,0.013137],[76115.0,0.210206]],[[76135.0,0.210154],[76136.0,0.013134],[76137.0,0.223283],[76139.0,1.20408],[76152.0,0.01454085]]]
["bitfinex","BTCUSD",1744157029716,[[76126.0,0.223313],[76125.0,0.223313],[76123.0,0.013136],[76120.0,0.22333],[76115.0,0.210206]],[[76133.0,0.210159],[76135.0,0.23617537],[76136.0,0.013134],[76137.0,0.013134],[76145.0,0.210126]]]
["bitfinex","BTCUSD",1744157029876,[[76128.0,0.223305],[76126.0,0.223313],[76125.0,0.223313],[76123.0,0.013136],[76120.0,0.013137]],[[76135.0,0.22304137],[76137.0,0.013134],[76142.0,0.16244],[76145.0,0.210126],[76158.0,0.420179]]]
["bitfinex","BTCUSD",1744157030092,[[76134.0,0.223289],[76132.0,0.21016],[76131.0,0.013135],[76129.0,0.210169],[76128.0,0.013135]],[[76135.0,0.01288737],[76154.0,0.210103],[76169.0,0.05],[76172.0,0.005],[76175.0,0.0456]]]
["bitfinex","BTCUSD",1744157030293,[[76131.0,0.223298],[76128.0,0.013135],[76126.0,0.0477],[76125.0,0.210177],[76122.0,0.210187]],[[76141.0,0.210136],[76142.0,0.210135],[76143.0,0.013133],[76145.0,0.16244],[76146.0,0.013132]]]
["bitfinex","BTCUSD",1744157030495,[[76133.0,0.210158],[76132.0,0.013135],[76131.0,0.223298],[76130.0,0.210166],[76128.0,0.013135]],[[76141.0,0.34],[76142.0,0.223268],[76143.0,0.013133],[76146.0,0.385695],[76165.0,0.05]]]
["bitfinex","BTCUSD",1744157030692,[[76134.0,0.013134],[76133.0,0.210158],[76132.0,0.013135],[76131.0,0.2234243],[76130.0,0.210166]],[[76141.0,0.34],[76142.0,0.223268],[76143.0,0.013133],[76146.0,0.385695],[76165.0,0.05]]]
["bitfinex","BTCUSD",1744157030891,[[76131.0,0.2234243]],[[76141.0,0.34],[76142.0,0.223268],[76143.0,0.013133],[76146.0,0.385695],[76165.0,0.05]]]
["bitfinex","BTCUSD",1744157030892,[[76131.0,0.0001263],[76113.0,0.013138],[76108.0,0.0477],[76107.0,0.013139],[76102.0,0.11045541]],[[76133.0,0.223293],[76137.0,0.013134],[76140.0,0.12625864],[76143.0,0.34],[76146.0,0.16244]]]
["bitfinex","BTCUSD",1744157031133,[[76131.0,0.0001263],[76122.0,0.013136],[76119.0,0.013137],[76116.0,0.013137],[76113.0,0.013138]],[[76132.0,0.013135],[76133.0,0.223293],[76134.0,0.013134],[76136.0,0.21015],[76137.0,0.013134]]]
["bitfinex","BTCUSD",1744157031335,[[76131.0,0.0001263],[76124.0,0.223318],[76122.0,0.013136],[76119.0,0.013137],[76117.0,0.210202]],[[76132.0,0.013135],[76133.0,0.223293],[76134.0,0.013134],[76136.0,0.21015],[76137.0,0.223284]]]
["bitfinex","BTCUSD",1744157031560,[[76131.0,0.0001263],[76122.0,0.013136],[76119.0,0.013137],[76117.0,0.210202],[76111.0,0.210218]],[[76132.0,0.013135],[76133.0,0.223293],[76134.0,0.013134],[76136.0,0.21015],[76137.0,0.223284]]]
["bitfinex","BTCUSD",1744157032118,[[76131.0,0.0001263],[76125.0,0.013136],[76124.0,0.210181],[76122.0,0.013136],[76119.0,0.013137]],[[76133.0,0.223293],[76134.0,0.013134],[76136.0,0.21015],[76137.0,0.013134],[76144.0,0.21013]]]
["bitfinex","BTCUSD",1744157032337,[[76131.0,0.0001263],[76129.0,0.013135],[76126.0,0.223313],[76125.0,0.013136],[76123.0,0.210184]],[[76136.0,0.22357862],[76137.0,0.013134],[76140.0,0.013133],[76141.0,0.210138],[76143.0,0.353133]]]
["bitfinex","BTCUSD",1744157032705,[[76131.0,0.0001263],[76125.0,0.223316],[76123.0,0.210184],[76121.0,0.210188],[76096.0,0.1674]],[[76132.0,0.210161],[76134.0,0.22329],[76136.0,0.02656262],[76137.0,0.013134],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744157033258,[[76131.0,0.0001263],[76127.0,0.223309],[76125.0,0.223316],[76122.0,0.223323],[76110.0,0.00961735]],[[76133.0,0.34],[76134.0,0.210156],[76136.0,0.02656262],[76137.0,0.013134],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744157033851,[[76131.0,0.0001263],[76127.0,0.223309],[76125.0,0.223316],[76122.0,0.223323],[76110.0,0.00961735]],[[76133.0,0.34],[76134.0,0.210156],[76136.0,0.02856262],[76137.0,0.013134],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744157034004,[[76131.0,0.0001263],[76129.0,0.210167],[76128.0,0.013135],[76127.0,0.223309],[76125.0,0.223316]],[[76133.0,0.34],[76136.0,0.22557862],[76137.0,0.013134],[76140.0,0.013133],[76663.0,55.0]]]
["bitfinex","BTCUSD",1744157034200,[[76135.0,0.223287],[76132.0,0.223296],[76131.0,0.2102873],[76128.0,0.013135],[76127.0,0.013135]],[[76136.0,0.01542862],[76143.0,0.34],[76144.0,0.21013],[76145.0,0.013132],[76146.0,0.175572]]]
["bitfinex","BTCUSD",1744157034406,[[76135.0,0.223287],[76132.0,0.223296],[76131.0,0.2102873],[76130.0,0.013135],[76128.0,0.013135]],[[76136.0,0.01542862],[76142.0,0.210133],[76144.0,0.223263],[76145.0,0.013132],[76146.0,0.175572]]]
["bitfinex","BTCUSD",1744157034717,[[76135.0,0.223287],[76134.0,0.0477],[76132.0,0.223296],[76131.0,0.2102873],[76130.0,0.013135]],[[76136.0,0.002],[76155.0,0.223229],[76156.0,0.210096],[76159.0,0.1624],[76164.0,1.04164]]]
["bitfinex","BTCUSD",1744157034918,[[76135.0,0.223287],[76134.0,0.0477],[76132.0,0.223296],[76131.0,0.2102873],[76130.0,0.013135]],[[76136.0,0.002],[76148.0,0.210117],[76149.0,0.013132],[76151.0,0.013131],[76154.0,0.013131]]]
["bitfinex","BTCUSD",1744157035121,[[76141.0,0.223268],[76139.0,0.210141],[76138.0,0.013134],[76135.0,0.223287],[76134.0,0.0477]],[[76147.0,0.34],[76148.0,0.210117],[76149.0,0.013132],[76150.0,0.210111],[76151.0,0.013131]]]
["bitfinex","BTCUSD",1744157035432,[[76141.0,0.013133],[76139.0,0.210141],[76138.0,0.013134],[76135.0,0.223287],[76134.0,0.0477]],[[76147.0,0.34],[76148.0,0.210117],[76149.0,0.013132],[76150.0,0.210111],[76151.0,0.013131]]]
["bitfinex","BTCUSD",1744157035632,[[76141.0,0.013133],[76140.0,0.210136],[76139.0,0.210141],[76138.0,0.013134],[76135.0,0.223287]],[[76147.0,0.34],[76148.0,0.210117],[76149.0,0.013132],[76150.0,0.210111],[76151.0,0.013131]]]
["bitfinex","BTCUSD",1744157035835,[[76142.0,0.210133],[76141.0,0.013133],[76140.0,0.210136],[76138.0,0.013134],[76135.0,0.223287]],[[76147.0,0.34],[76148.0,0.210117],[76149.0,0.013132],[76150.0,0.210111],[76151.0,0.013131]]]
["bitfinex","BTCUSD",1744157036227,[[76142.0,0.210133],[76141.0,0.013133],[76140.0,0.210136],[76138.0,0.013134],[76135.0,0.223287]],[[76147.0,0.344],[76148.0,0.210117],[76149.0,0.013132],[76150.0,0.210111],[76151.0,0.013131]]]
["bitfinex","BTCUSD",1744157036423,[[76141.0,0.013133],[76140.0,0.210136],[76138.0,0.013134],[76135.0,0.223287]],[[76147.0,0.344]]]
["bitfinex","BTCUSD",1744157036424,[[76146.0,0.210122],[76143.0,0.223263],[76141.0,0.013133],[76140.0,0.210136],[76138.0,0.013134]],[[76147.0,0.004],[76168.0,0.210063],[76172.0,0.210052],[76182.0,0.005],[76187.0,0.420024]]]
["bitfinex","BTCUSD",1744157036624,[[76157.0,0.01313],[76154.0,0.013131],[76151.0,0.013131],[76148.0,0.013132],[76146.0,0.12625864]],[[76168.0,0.013128],[76169.0,0.1624],[76183.0,0.0461],[76186.0,0.05],[76193.0,0.005]]]
["bitfinex","BTCUSD",1744157036911,[[76160.0,0.01313],[76157.0,0.01313],[76154.0,0.013131],[76151.0,0.013131],[76147.0,0.12625864]],[[76163.0,0.34],[76164.0,1.05778972],[76168.0,0.013128],[76169.0,0.1624],[76170.0,0.013128]]]
["bitfinex","BTCUSD",1744157037106,[[76161.0,0.223208],[76160.0,0.01313],[76158.0,0.210088],[76157.0,0.01313],[76154.0,0.013131]],[[76163.0,0.34],[76164.0,1.04164],[76167.0,0.210066],[76168.0,0.013128],[76169.0,0.1624]]]
["bitfinex","BTCUSD",1744157037388,[[76161.0,0.223208],[76160.0,0.01313],[76158.0,0.210088],[76157.0,0.01313],[76154.0,0.013131]],[[76168.0,0.013128],[76169.0,0.1624]]]
["bitfinex","BTCUSD",1744157037389,[[76161.0,0.01313],[76160.0,0.223213],[76158.0,0.210088],[76157.0,0.01313],[76155.0,0.210095]],[[76168.0,0.223191],[76169.0,0.1624],[76189.0,1.08696],[76237.0,0.138],[76453.0,0.001]]]
["bitfinex","BTCUSD",1744157037542,[[76160.0,0.223213],[76158.0,0.210088],[76157.0,0.01313],[76155.0,0.210095],[76066.0,0.06576896]],[[76166.0,0.013129],[76167.0,0.013129],[76168.0,0.223191],[76169.0,0.1624],[76189.0,1.08696]]]
["bitfinex","BTCUSD",1744157037725,[[76156.0,0.210092],[76155.0,0.013131],[76153.0,0.2101],[76152.0,0.210105],[76147.0,0.33637564]],[[76163.0,0.210076],[76165.0,0.34],[76166.0,0.013129],[76167.0,0.013129],[76169.0,0.1624]]]
["bitfinex","BTCUSD",1744157037921,[[76148.0,0.223249],[76118.0,0.005],[76089.0,0.01296343],[75868.0,0.001],[74444.0,0.15]],[[76160.0,0.34],[76161.0,0.01313],[76162.0,0.013129],[76163.0,0.08681443],[76165.0,0.34]]]
["bitfinex","BTCUSD",1744157038160,[[76150.0,0.223241],[76148.0,0.223249],[76145.0,0.223256],[76117.0,1.12054185],[76089.0,0.01296343]],[[76156.0,0.35313],[76157.0,0.210093],[76161.0,0.01313],[76162.0,0.013129],[76163.0,0.08681443]]]
["bitfinex","BTCUSD",1744157038362,[[76150.0,0.223241],[76148.0,0.223249],[76145.0,0.223256],[76117.0,1.07054185],[76116.0,0.05]],[[76156.0,0.35313],[76157.0,0.223223],[76158.0,0.01313],[76161.0,0.01313],[76162.0,0.013129]]]
["bitfinex","BTCUSD",1744157038543,[[76150.0,0.210111],[76149.0,0.013132],[76148.0,0.223249],[76145.0,0.223256],[76140.0,0.210137]],[[76156.0,0.35313],[76157.0,0.223223],[76158.0,0.01313],[76160.0,0.210084],[76161.0,0.01313]]]
["bitfinex","BTCUSD",1744157038746,[[76151.0,0.013131],[76150.0,0.206871],[76149.0,0.013132],[76148.0,0.223249],[76145.0,0.223256]],[[76156.0,0.34],[76157.0,0.223223],[76158.0,0.01313],[76160.0,0.210084],[76161.0,0.01313]]]
["bitfinex","BTCUSD",1744157039164,[[76151.0,0.223237],[76150.0,0.206871],[76149.0,0.013132],[76148.0,0.223249],[76145.0,0.013132]],[[76156.0,0.34],[76157.0,0.223223],[76158.0,0.01313],[76160.0,0.210084],[76161.0,0.01313]]]
["bitfinex","BTCUSD",1744157039556,[[76151.0,0.223237],[76150.0,0.013131],[76149.0,0.013132],[76148.0,0.223249],[76145.0,0.223257]],[[76156.0,0.342],[76157.0,0.223223],[76158.0,0.01313],[76160.0,0.210084],[76161.0,0.01313]]]
["bitfinex","BTCUSD",1744157039913,[[76151.0,0.223237],[76150.0,0.013131],[76149.0,0.013132],[76148.0,0.223249],[76145.0,0.223257]],[[76156.0,0.35513],[76157.0,0.223223],[76158.0,0.01313],[76160.0,0.210084],[76161.0,0.01313]]]
["bitfinex","BTCUSD",1744157040114,[[76151.0,0.223237],[76150.0,0.013131],[76149.0,0.013132],[76148.0,0.223249],[76145.0,0.223257]],[[76156.0,0.34],[76157.0,0.223223],[76158.0,0.01313],[76160.0,0.210084],[76161.0,0.01313]]]
["bitfinex","BTCUSD",1744157040905,[[76141.0,0.013133],[76139.0,0.013133],[76138.0,0.210142],[76130.0,0.16236],[76125.0,0.06525541]],[[76148.0,0.34],[76149.0,0.210114],[76150.0,0.013131],[76155.0,0.210103],[76158.0,0.210091]]]
["bitfinex","BTCUSD",1744157041109,[[76136.0,0.013134],[76134.0,0.257853],[76133.0,0.013134],[76125.0,0.06525541],[76111.0,0.420438]],[[76142.0,0.223266],[76144.0,0.210128],[76145.0,0.013132],[76147.0,0.210119],[76148.0,0.34]]]
["bitfinex","BTCUSD",1744157041261,[[76138.0,0.223278],[76137.0,0.013134],[76136.0,0.013134],[76134.0,0.0477],[76133.0,0.013134]],[[76144.0,0.34],[76145.0,0.223259],[76146.0,0.34],[76147.0,0.210119],[76148.0,0.353132]]]
["bitfinex","BTCUSD",1744157041463,[[76134.0,0.0477],[76133.0,0.22329],[76130.0,0.2233],[76107.0,0.420455],[76106.0,0.06525541]],[[76142.0,0.34],[76144.0,0.353133],[76145.0,0.013132],[76148.0,0.013132],[76156.0,0.213097]]]
["bitfinex","BTCUSD",1744157041667,[[76134.0,0.270989],[76131.0,0.013135],[76130.0,0.2233],[76127.0,0.013135],[76126.0,0.210176]],[[76140.0,0.013133],[76144.0,0.013133],[76145.0,0.013132],[76156.0,0.213097],[76169.0,0.315092]]]
["bitfinex","BTCUSD",1744157041886,[[76136.0,0.223283],[76134.0,0.270989],[76131.0,0.013135],[76130.0,0.2233],[76127.0,0.013135]],[[76140.0,0.34],[76142.0,0.013133],[76144.0,0.223262],[76145.0,0.013132],[76156.0,0.213097]]]
["bitfinex","BTCUSD",1744157042092,[[76137.0,0.223278],[76136.0,0.223283],[76134.0,0.270989],[76131.0,0.013135],[76130.0,0.013135]],[[76140.0,0.34],[76144.0,0.223262],[76145.0,0.223257],[76156.0,0.210097],[76254.0,1.2]]]
["bitfinex","BTCUSD",1744157042285,[[76137.0,0.223278],[76136.0,0.225283],[76134.0,0.270989],[76131.0,0.013135],[76130.0,0.013135]],[[76140.0,0.34],[76142.0,0.001],[76144.0,0.223262],[76145.0,0.223257],[76156.0,0.210097]]]
["bitfinex","BTCUSD",1744157042604,[[76139.0,0.223274],[76138.0,0.013134],[76137.0,0.223278],[76136.0,0.015134],[76134.0,0.270989]],[[76140.0,0.34],[76142.0,0.001],[76145.0,0.210125],[76148.0,0.013132],[76151.0,0.223242]]]
["bitfinex","BTCUSD",1744157042815,[[76139.0,0.223274],[76138.0,0.013134],[76137.0,0.223278],[76136.0,0.013134],[76134.0,0.270989]],[[76144.0,0.34],[76145.0,0.210125],[76146.0,0.013132],[76148.0,0.013132],[76151.0,0.223242]]]
["bitfinex","BTCUSD",1744157043018,[[76139.0,0.2234003],[76138.0,0.013134],[76137.0,0.223278],[76136.0,0.013134],[76134.0,0.270989]],[[76144.0,0.34],[76145.0,0.210125],[76146.0,0.013132],[76148.0,0.013132],[76151.0,0.223242]]]
["bitfinex","BTCUSD",1744157043224,[[76139.0,0.2234003],[76138.0,0.013134],[76137.0,0.223278],[76136.0,0.014134],[76134.0,0.270989]],[[76144.0,0.34],[76145.0,0.210125],[76146.0,0.013132],[76148.0,0.013132],[76151.0,0.223242]]]
["bitfinex","BTCUSD",1744157043542,[[76139.0,0.0001263],[76138.0,0.013134],[76137.0,0.223278],[76136.0,0.014134],[76134.0,0.270989]],[[76144.0,0.563263],[76145.0,0.223257],[76146.0,0.013132],[76148.0,0.013132],[76151.0,0.013131]]]
["bitfinex","BTCUSD",1744157043681,[[76140.0,0.210139],[76139.0,0.0132593],[76138.0,0.223276],[76137.0,0.013134],[76136.0,0.014134]],[[76144.0,0.353133],[76145.0,0.223257],[76146.0,0.013132],[76148.0,0.013132],[76151.0,0.223241]]]
["bitfinex","BTCUSD",1744157043864,[[76139.0,0.0132593],[76138.0,0.223276],[76137.0,0.013134],[76136.0,0.014134],[76133.0,0.210156]],[[76144.0,0.353133],[76145.0,0.223257],[76146.0,0.013132],[76148.0,0.013132],[76151.0,0.223241]]]
["bitfinex","BTCUSD",1744157044069,[[76139.0,0.0001263],[76138.0,0.223276],[76137.0,0.013134],[76136.0,0.014134],[76106.0,0.06525541]],[[76144.0,0.34],[76145.0,0.223257],[76146.0,0.013132],[76148.0,0.013132],[76151.0,0.013131]]]
["bitfinex","BTCUSD",1744157044282,[[76139.0,0.0001263],[76136.0,0.001],[76125.0,0.013136],[76124.0,0.210181],[76122.0,0.223323]],[[76140.0,0.353133],[76141.0,0.210136],[76142.0,0.34],[76143.0,0.223263],[76144.0,0.13939164]]]
["bitfinex","BTCUSD",1744157044483,[[76139.0,0.0001263],[76117.0,0.210201],[76116.0,0.013137],[76109.0,0.0493],[76104.0,0.0472]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76151.0,0.01454085]]]
["bitfinex","BTCUSD",1744157044740,[[76139.0,0.0001263],[76119.0,0.013137],[76116.0,0.013137],[76113.0,0.013138],[76109.0,0.0493]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157044887,[[76139.0,0.0001263],[76121.0,0.013136],[76120.0,0.210192],[76119.0,0.013137],[76116.0,0.013137]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157045084,[[76139.0,0.0001263],[76119.0,0.223332],[76116.0,0.013137],[76093.0,0.420534],[76083.0,0.35323285]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157045372,[[76139.0,0.0001263],[76120.0,0.013137],[76119.0,0.223332],[76116.0,0.013137],[76093.0,0.420534]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157045373,[[76139.0,0.0001263],[76120.0,0.013137],[76119.0,0.223332],[76116.0,0.013137],[76110.0,0.21022]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157045751,[[76139.0,0.0001263],[76121.0,0.013136],[76120.0,0.013137],[76119.0,0.223332],[76116.0,0.013137]],[[76140.0,0.49893249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157045905,[[76139.0,0.0001263],[76123.0,0.013136],[76122.0,0.210186],[76121.0,0.013136],[76120.0,0.013137]],[[76140.0,0.49893249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157046262,[[76139.0,0.0001263],[76121.0,0.223326],[76120.0,0.013137],[76119.0,0.013137],[76117.0,0.210201]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157046407,[[76139.0,0.0001263],[76123.0,0.210183],[76122.0,0.013136],[76121.0,0.013136],[76120.0,0.013137]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157046625,[[76139.0,0.0001263],[76123.0,0.223319],[76122.0,0.013136],[76121.0,0.013136],[76120.0,0.013137]],[[76140.0,0.49393249],[76141.0,0.210136],[76143.0,0.385623],[76144.0,0.013133],[76155.0,0.31515]]]
["bitfinex","BTCUSD",1744157046825,[[76139.0,0.0001263],[76133.0,0.013134],[76130.0,0.013135],[76128.0,0.21017],[76127.0,0.223308]],[[76140.0,0.008],[76142.0,0.550135],[76143.0,0.16236],[76149.0,0.013132],[76151.0,0.01454085]]]
["bitfinex","BTCUSD",1744157047042,[[76139.0,0.0001263],[76130.0,0.223301],[76128.0,0.21017],[76127.0,0.013135],[76124.0,0.013136]],[[76140.0,0.361133],[76141.0,0.210139],[76142.0,0.210135],[76143.0,0.175493],[76146.0,0.013132]]]
["bitfinex","BTCUSD",1744157047459,[[76139.0,0.0132593],[76138.0,0.210142],[76136.0,0.013134],[76133.0,0.223291],[76130.0,0.013135]],[[76140.0,0.008],[76163.0,0.17498103],[76171.0,0.04145874],[76177.0,0.05],[76237.0,1.43350097]]]
["bitfinex","BTCUSD",1744157047622,[[76139.0,0.0587593],[76138.0,0.210142],[76137.0,0.210145],[76136.0,0.013134],[76134.0,0.0495]],[[76140.0,0.008],[76163.0,0.17498103],[76177.0,0.05],[76237.0,1.43350097]]]
["bitfinex","BTCUSD",1744157047623,[[76139.0,0.0587593],[76138.0,0.210142],[76137.0,0.210145],[76136.0,0.013134],[76134.0,0.0495]],[[76140.0,0.008],[76162.0,0.210078],[76163.0,0.17498103],[76165.0,0.013129],[76167.0,0.013129]]]
["bitfinex","BTCUSD",1744157047832,[[76139.0,0.18764442],[76138.0,0.210142],[76137.0,0.210145],[76136.0,0.013134],[76134.0,0.0495]],[[76140.0,0.008],[76163.0,0.17498103],[76164.0,0.210073],[76166.0,0.210068],[76167.0,0.013129]]]
["bitfinex","BTCUSD",1744157048037,[[76159.0,0.01313],[76156.0,0.01313],[76154.0,0.210098],[76153.0,0.013131],[76150.0,0.013131]],[[76162.0,0.34],[76163.0,0.17498103],[76167.0,0.013129],[76173.0,0.013128],[76181.0,1.04108]]]
["bitfinex","BTCUSD",1744157048239,[[76162.0,0.013129],[76161.0,0.210081],[76160.0,0.210084],[76159.0,0.01313],[76156.0,0.01313]],[[76163.0,0.17498103],[76176.0,0.210042],[76177.0,0.210039],[76181.0,1.04108],[76193.0,0.0464]]]
["bitfinex","BTCUSD",1744157048440,[[76162.0,0.013129],[76161.0,0.210081],[76160.0,0.223214],[76159.0,0.223214],[76156.0,0.01313]],[[76163.0,0.17498103],[76169.0,0.210061],[76170.0,0.013128],[76172.0,0.013128],[76175.0,0.013127]]]
["bitfinex","BTCUSD",1744157048640,[[76139.0,0.0455],[76122.0,0.16204],[76121.0,1.04108],[76110.0,0.345],[76109.0,0.11525541]],[[76148.0,0.013132],[76153.0,0.013131],[76162.0,0.34],[76163.0,0.33974387],[76166.0,0.315103]]]
["bitfinex","BTCUSD",1744157048878,[[76134.0,0.013134],[76132.0,0.013135],[76129.0,0.013135],[76124.0,0.0495],[76121.0,1.04108]],[[76140.0,0.210139],[76142.0,0.013133],[76143.0,0.223265],[76145.0,0.013132],[76148.0,0.223251]]]
["bitfinex","BTCUSD",1744157049108,[[76126.0,0.268811],[76115.0,0.0495],[76112.0,0.162],[76101.0,0.39],[76100.0,0.06525541]],[[76133.0,0.210158],[76135.0,0.013134],[76140.0,0.013133],[76142.0,0.34],[76143.0,0.223265]]]
["bitfinex","BTCUSD",1744157049296,[[76129.0,0.210169],[76127.0,0.013135],[76126.0,0.0455],[76124.0,0.013136],[76123.0,0.013136]],[[76134.0,0.34],[76135.0,0.210153],[76136.0,0.013134],[76137.0,0.013134],[76140.0,0.013133]]]
["bitfinex","BTCUSD",1744157049600,[[76120.0,0.013137],[76116.0,0.013137],[76114.0,0.013138],[76113.0,0.0455],[76105.0,0.01001528]],[[76129.0,0.34],[76141.0,0.210137],[76152.0,1.041],[76160.0,0.0464],[76161.0,0.005]]]
["bitfinex","BTCUSD",1744157049803,[[76123.0,0.013136],[76121.0,0.210191],[76120.0,0.013137],[76115.0,0.17575864],[76113.0,0.0455]],[[76127.0,0.34],[76128.0,0.210174],[76129.0,0.34],[76133.0,0.013134],[76137.0,0.223283]]]
["bitfinex","BTCUSD",1744157050105,[[76123.0,0.223321],[76121.0,0.210191],[76120.0,0.013137],[76118.0,0.210199],[76117.0,0.013137]],[[76127.0,0.34],[76130.0,0.210167],[76131.0,0.013135],[76133.0,0.223295],[76137.0,0.223283]]]
["bitfinex","BTCUSD",1744157050328,[[76105.0,0.0495],[76104.0,0.210237],[76102.0,0.01314],[76089.0,0.162],[76079.0,0.005]],[[76114.0,0.21021],[76116.0,0.013137],[76126.0,0.0563302],[76127.0,0.46625864],[76131.0,0.162]]]
["bitfinex","BTCUSD",1744157050607,[[76099.0,0.0455],[76097.0,0.013141],[76095.0,0.223404],[76093.0,0.013141],[76090.0,0.013142]],[[76104.0,0.210241],[76105.0,0.013139],[76106.0,0.013139],[76108.0,0.210227],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157050779,[[76099.0,0.0455],[76093.0,0.013141],[76090.0,0.013142]],[[76104.0,0.210241],[76105.0,0.013139],[76106.0,0.013139],[76108.0,0.210227],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157050780,[[76099.0,0.0455],[76093.0,0.223409],[76091.0,0.210274],[76090.0,0.013142],[76077.0,0.12625864]],[[76102.0,0.210244],[76104.0,0.210241],[76105.0,0.013139],[76106.0,0.013139],[76108.0,0.210227]]]
["bitfinex","BTCUSD",1744157051103,[[76087.0,0.0455],[76086.0,0.210288],[76085.0,0.013143],[76082.0,0.210296],[76081.0,0.013143]],[[76091.0,0.210274],[76093.0,0.013141],[76096.0,0.21026],[76097.0,0.013141],[76100.0,0.01314]]]
["bitfinex","BTCUSD",1744157051329,[[76087.0,0.0455]],[[76091.0,0.210274],[76093.0,0.013141],[76096.0,0.21026],[76097.0,0.013141],[76100.0,0.01314]]]
["bitfinex","BTCUSD",1744157051330,[[76094.0,0.013141],[76087.0,0.0455],[76069.0,0.00985553],[76063.0,0.4207],[76061.0,0.162]],[[76098.0,0.34],[76106.0,0.013139],[76126.0,0.420355],[76127.0,0.05],[76132.0,1.150812]]]
["bitfinex","BTCUSD",1744157051478,[[76099.0,0.210251],[76094.0,0.013141],[76087.0,0.0455],[76069.0,0.00985553],[76063.0,0.4207]],[[76126.0,0.420355],[76132.0,1.150812]]]
["bitfinex","BTCUSD",1744157051479,[[76099.0,0.210251],[76098.0,0.01314],[76097.0,0.013141],[76094.0,0.013141],[76093.0,0.013141]],[[76103.0,0.34],[76105.0,0.210236],[76107.0,0.210232],[76108.0,0.013139],[76109.0,0.013139]]]
["bitfinex","BTCUSD",1744157051646,[[76102.0,0.01314],[76101.0,0.210246],[76100.0,0.210249],[76099.0,0.01314],[76098.0,0.01314]],[[76103.0,0.34],[76115.0,0.210208],[76117.0,0.013137],[76118.0,0.013137],[76123.0,0.210188]]]
["bitfinex","BTCUSD",1744157051852,[[76102.0,0.01314],[76101.0,0.210246],[76100.0,0.210249],[76099.0,0.01314],[76098.0,0.01314]],[[76103.0,0.34],[76114.0,0.175138],[76115.0,0.210208],[76117.0,0.013137],[76118.0,0.013137]]]
["bitfinex","BTCUSD",1744157052048,[[76102.0,0.0132663],[76101.0,0.210246],[76100.0,0.210249],[76099.0,0.01314],[76098.0,0.01314]],[[76103.0,0.34],[76113.0,0.02767885],[76114.0,0.175138],[76115.0,0.210208],[76117.0,0.013137]]]
["bitfinex","BTCUSD",1744157052250,[[76102.0,0.0132663]],[[76103.0,0.34],[76113.0,0.02767885],[76114.0,0.175138],[76115.0,0.210208],[76117.0,0.013137]]]
["bitfinex","BTCUSD",1744157052251,[[76102.0,0.0001263],[76088.0,0.210281],[76061.0,1.051786],[76058.0,0.005],[76053.0,0.4578123]],[[76103.0,0.38233018],[76104.0,0.223379],[76106.0,0.16204],[76107.0,0.013139],[76110.0,0.013138]]]
["bitfinex","BTCUSD",1744157052606,[[76102.0,0.0001263],[76091.0,0.013142],[76090.0,0.210276],[76089.0,0.013142],[76088.0,0.223423]],[[76103.0,0.36626329],[76104.0,0.223379],[76106.0,0.372273],[76107.0,0.013139],[76108.0,0.210228]]]
["bitfinex","BTCUSD",1744157053005,[[76102.0,0.0001263],[76092.0,0.223412],[76091.0,0.013142],[76090.0,0.210276],[76089.0,0.013142]],[[76103.0,0.36626329],[76104.0,0.223379],[76106.0,0.372273],[76107.0,0.013139],[76108.0,0.210228]]]
["bitfinex","BTCUSD",1744157053207,[[76102.0,0.0001263],[76099.0,0.22339],[76096.0,0.013141],[76094.0,0.210265],[76093.0,0.013141]],[[76103.0,0.35812329],[76106.0,0.372273],[76107.0,0.013139],[76108.0,0.21023],[76133.0,0.05]]]
["bitfinex","BTCUSD",1744157053408,[[76102.0,0.0001263],[76097.0,0.013141],[76096.0,0.013141],[76094.0,0.210265],[76093.0,0.013141]],[[76103.0,0.35812329],[76104.0,0.210238],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.013139]]]
["bitfinex","BTCUSD",1744157053611,[[76102.0,0.0001263],[76097.0,0.013141],[76096.0,0.013141],[76094.0,0.210265],[76093.0,0.013141]],[[76103.0,0.35812329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.013139]]]
["bitfinex","BTCUSD",1744157053766,[[76102.0,0.0001263],[76096.0,0.013141],[76094.0,0.210265],[76093.0,0.013141],[75999.0,0.02053804]],[[76103.0,0.37126329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.013139]]]
["bitfinex","BTCUSD",1744157053967,[[76102.0,0.0001263],[76093.0,0.013141],[75999.0,0.02053804]],[[76103.0,0.37126329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.013139]]]
["bitfinex","BTCUSD",1744157053968,[[76102.0,0.0001263],[76093.0,0.013141],[76000.0,1.54264479],[75999.0,0.02053804],[75768.0,55.0]],[[76103.0,0.37126329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157054195,[[76102.0,0.0001263],[76000.0,1.54264479]],[[76103.0,0.37126329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157054196,[[76102.0,0.0001263],[76092.0,0.223411],[76089.0,0.210279],[76073.0,0.364983],[76001.0,0.06590391]],[[76103.0,0.37126329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157054399,[[76102.0,0.0001263],[76094.0,0.223406],[76092.0,0.223411],[76089.0,0.210279],[76073.0,0.364983]],[[76103.0,0.36626329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157054612,[[76102.0,0.0001263],[76096.0,0.223401],[76094.0,0.013141],[76092.0,0.223411],[76089.0,0.210279]],[[76103.0,0.36626329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157054811,[[76102.0,0.0001263],[76094.0,0.013141],[76092.0,0.223411],[76089.0,0.210279]],[[76103.0,0.36626329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157054812,[[76102.0,0.0001263],[76094.0,0.223407],[76092.0,0.223411],[76089.0,0.210279],[76053.0,0.47122036]],[[76103.0,0.37126329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157055026,[[76102.0,0.0001263],[76096.0,0.21026],[76094.0,0.223407],[76092.0,0.223411],[76053.0,0.47122036]],[[76103.0,0.37126329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157055232,[[76102.0,0.0001263],[76095.0,0.013141],[76094.0,0.223407],[76092.0,0.223411],[76089.0,0.210279]],[[76103.0,0.37126329],[76104.0,0.223377],[76105.0,0.013139],[76106.0,0.372273],[76107.0,0.223372]]]
["bitfinex","BTCUSD",1744157055439,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.01314],[76096.0,0.013141],[76095.0,0.013141]],[[76103.0,0.01812329],[76105.0,0.34],[76106.0,0.16204],[76113.0,0.02767885],[76114.0,0.210213]]]
["bitfinex","BTCUSD",1744157055636,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.01314],[76098.0,0.210252],[76096.0,0.013141]],[[76103.0,0.01812329],[76105.0,0.34],[76106.0,0.16204],[76112.0,0.223355],[76113.0,0.02767885]]]
["bitfinex","BTCUSD",1744157055841,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.01314],[76098.0,0.210252],[76096.0,0.013141]],[[76103.0,0.01812329],[76105.0,0.34],[76106.0,0.16204],[76115.0,0.210208],[76119.0,0.223335]]]
["bitfinex","BTCUSD",1744157056002,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.01314],[76098.0,0.210252],[76096.0,0.013141]],[[76103.0,0.01812329],[76105.0,0.34],[76106.0,0.16204],[76113.0,0.223353],[76115.0,0.013138]]]
["bitfinex","BTCUSD",1744157056199,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.01314],[76098.0,0.210252],[76096.0,0.013141]],[[76103.0,0.005],[76105.0,0.34],[76117.0,0.16208],[76122.0,0.013136],[76124.0,0.210183]]]
["bitfinex","BTCUSD",1744157056399,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.05974],[76098.0,0.210252],[76096.0,0.013141]],[[76103.0,0.005],[76108.0,0.01295849],[76117.0,0.372283],[76120.0,0.210196],[76121.0,1.054136]]]
["bitfinex","BTCUSD",1744157056643,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.05974],[76098.0,0.210252],[76096.0,0.013141]],[[76103.0,0.005],[76108.0,0.01295849],[76115.0,0.223347],[76116.0,0.013137],[76117.0,0.372283]]]
["bitfinex","BTCUSD",1744157057159,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.05974],[76098.0,0.210252],[76096.0,0.013141]],[[76103.0,0.005],[76108.0,0.01295849],[76116.0,0.353137],[76117.0,0.372283],[76120.0,0.210195]]]
["bitfinex","BTCUSD",1744157057363,[[76102.0,0.2235103],[76100.0,0.210247],[76099.0,0.05974],[76098.0,0.210252],[76096.0,0.013141]],[[76103.0,0.005],[76116.0,0.353137],[76117.0,0.372283],[76120.0,0.210195],[78520.0,0.00370138]]]
["bitfinex","BTCUSD",1744157057658,[[76103.0,0.223378],[76102.0,0.0132663],[76100.0,0.210247],[76099.0,0.01314],[76095.0,0.210262]],[[76112.0,0.013138],[76113.0,0.013138],[76116.0,0.353137],[76117.0,0.16208],[76121.0,1.251193]]]
["bitfinex","BTCUSD",1744157057800,[[76106.0,0.013139],[76105.0,0.223374],[76104.0,0.210238],[76103.0,0.01314],[76102.0,0.0132663]],[[76112.0,0.013138],[76113.0,0.013138],[76115.0,0.210208],[76116.0,0.36648178],[76117.0,0.16208]]]
["bitfinex","BTCUSD",1744157058001,[[76106.0,0.013139],[76105.0,0.223374],[76103.0,0.01314],[76102.0,0.0132663],[76070.0,0.005]],[[76111.0,0.223357],[76112.0,0.013138],[76113.0,0.013138],[76115.0,0.210208],[76116.0,0.36648178]]]
["bitfinex","BTCUSD",1744157058450,[[76102.0,0.0001263],[76097.0,0.013141],[76096.0,0.013141],[76093.0,0.013141],[76092.0,0.210269]],[[76103.0,0.34],[76104.0,0.21024],[76106.0,0.013139],[76110.0,0.013138],[76111.0,0.013138]]]
["bitfinex","BTCUSD",1744157058656,[[76102.0,0.0001263],[76098.0,0.223392],[76097.0,0.013141],[76096.0,0.013141],[76093.0,0.013141]],[[76103.0,0.34],[76104.0,0.21024],[76105.0,0.013139],[76106.0,0.013139],[76108.0,0.210228]]]
["bitfinex","BTCUSD",1744157058971,[[76102.0,0.0001263],[76097.0,0.013141],[76096.0,0.013141],[76095.0,0.210262],[76093.0,0.013141]],[[76103.0,0.34],[76104.0,0.013139],[76105.0,0.013139],[76106.0,0.013139],[76108.0,0.210228]]]
["bitfinex","BTCUSD",1744157059195,[[76102.0,0.0132663],[76099.0,0.223392],[76098.0,0.01314],[76097.0,0.013141],[76096.0,0.013141]],[[76103.0,0.34],[76108.0,0.210228],[76118.0,0.210201],[76129.0,0.02053692],[76131.0,0.315246]]]
["bitfinex","BTCUSD",1744157059400,[[76102.0,0.0132663],[76101.0,0.210245],[76099.0,0.223392],[76098.0,0.01314],[76097.0,0.223396]],[[76103.0,0.34],[76112.0,0.223357],[76118.0,0.210201],[76129.0,0.02053692],[76139.0,0.05]]]
["bitfinex","BTCUSD",1744157059603,[[76102.0,0.0132663],[76099.0,0.223392],[76098.0,0.01314],[76097.0,0.223396]],[[76103.0,0.34],[76112.0,0.223357],[76118.0,0.210201],[76129.0,0.02053692],[76139.0,0.05]]]
["bitfinex","BTCUSD",1744157059604,[[76105.0,0.013139],[76103.0,0.210241],[76102.0,0.0132663],[76099.0,0.01314],[76098.0,0.01314]],[[76111.0,0.34],[76115.0,0.013138],[76116.0,0.02648178],[76117.0,0.372283],[76121.0,1.251192]]]
["bitfinex","BTCUSD",1744157059732,[[76105.0,0.013139],[76103.0,0.210241],[76102.0,0.0132663]],[[76111.0,0.34],[76116.0,0.02648178],[76117.0,0.372283],[76121.0,1.251192]]]
["bitfinex","BTCUSD",1744157059733,[[76109.0,0.223362],[76106.0,0.013139],[76105.0,0.013139],[76103.0,0.210241],[76102.0,0.2235073]],[[76111.0,0.34],[76116.0,0.01334478],[76117.0,0.16208],[76121.0,1.251192],[76122.0,0.013136]]]
["bitfinex","BTCUSD",1744157059934,[[76110.0,0.013138],[76109.0,0.223362],[76106.0,0.013139],[76105.0,0.013139],[76103.0,0.210241]],[[76111.0,0.34],[76116.0,0.01334478],[76117.0,0.16208],[76121.0,1.264328],[76122.0,0.013136]]]
["bitfinex","BTCUSD",1744157060353,[[76110.0,0.013138],[76109.0,0.223362],[76107.0,0.210227],[76106.0,0.013139],[76105.0,0.013139]],[[76111.0,0.34],[76116.0,0.01334478],[76117.0,0.16208],[76119.0,0.210199],[76120.0,0.223333]]]
["bitfinex","BTCUSD",1744157060554,[[76111.0,0.210219],[76110.0,0.013138],[76109.0,0.223362],[76107.0,0.210227],[76106.0,0.013139]],[[76116.0,0.35334478],[76117.0,0.175217],[76119.0,0.223336],[76120.0,0.013137],[76137.0,0.315224]]]
["bitfinex","BTCUSD",1744157060754,[[76111.0,0.013138],[76110.0,0.013138],[76109.0,0.013139],[76107.0,0.210227],[76106.0,0.013139]],[[76116.0,0.35334478],[76117.0,0.16208],[76119.0,0.223336],[76120.0,0.013137],[76125.0,0.210184]]]
["bitfinex","BTCUSD",1744157061155,[[76112.0,0.210213],[76111.0,0.013138],[76110.0,0.013138],[76109.0,0.013139],[76107.0,0.210227]],[[76116.0,0.35334478],[76117.0,0.16208],[76118.0,0.223339],[76119.0,0.223336],[76120.0,0.013137]]]
["bitfinex","BTCUSD",1744157061558,[[76109.0,0.223361],[76097.0,0.210256],[76075.0,0.005],[76049.0,0.1],[74389.0,0.65676653]],[[76114.0,0.34],[76115.0,0.210208],[76116.0,0.02648178],[76117.0,0.16208],[76118.0,0.223339]]]
["bitfinex","BTCUSD",1744157061765,[[76109.0,0.223361],[76097.0,0.210256],[76075.0,0.005],[76049.0,0.1],[75983.0,0.02053513]],[[76114.0,0.34],[76115.0,0.210208],[76116.0,0.02648178],[76117.0,0.16208],[76118.0,0.223339]]]
["bitfinex","BTCUSD",1744157061970,[[76103.0,0.01314],[76101.0,0.210243],[76097.0,0.210256],[76071.0,0.005],[76049.0,0.1]],[[76114.0,0.563351],[76115.0,0.210208],[76116.0,0.03048178],[76117.0,0.16208],[76118.0,0.223339]]]
["bitfinex","BTCUSD",1744157062151,[[76103.0,0.01314],[76097.0,0.210256],[76049.0,0.1]],[[76114.0,0.563351],[76115.0,0.210208],[76116.0,0.03048178],[76117.0,0.16208],[76118.0,0.223339]]]
["bitfinex","BTCUSD",1744157062152,[[76108.0,0.013139],[76107.0,0.223366],[76103.0,0.01314],[76102.0,0.0001263],[76097.0,0.210256]],[[76114.0,0.353138],[76115.0,0.210208],[76116.0,0.03048178],[76117.0,0.16208],[76118.0,0.223339]]]
["bitfinex","BTCUSD",1744157062352,[[76102.0,0.0001263],[76097.0,0.210256]],[[76114.0,0.353138],[76115.0,0.210208],[76116.0,0.03048178],[76117.0,0.16208],[76118.0,0.223339]]]
["bitfinex","BTCUSD",1744157062353,[[76102.0,0.0001263],[76097.0,0.013141],[76095.0,0.210261],[76087.0,0.0455],[76080.0,0.0466]],[[76108.0,0.013139],[76109.0,0.34],[76110.0,0.210222],[76111.0,0.013138],[76114.0,0.34]]]
["bitfinex","BTCUSD",1744157062553,[[76102.0,0.0001263],[76100.0,0.01314],[76099.0,0.21025],[76097.0,0.013141],[76095.0,0.210261]],[[76108.0,0.013139],[76109.0,0.34],[76110.0,0.210222],[76111.0,0.223358],[76143.0,0.08013107]]]
["bitfinex","BTCUSD",1744157062917,[[76104.0,0.210238],[76103.0,0.01314],[76102.0,0.0001263],[76100.0,0.01314],[76099.0,0.21025]],[[76109.0,0.34],[76110.0,0.22336],[76111.0,0.223358],[76120.0,0.210194],[76143.0,0.08013107]]]
["bitfinex","BTCUSD",1744157063123,[[76104.0,0.223377],[76103.0,0.01314],[76102.0,0.0001263],[76100.0,0.01314],[75994.0,0.42533602]],[[76109.0,0.34],[76111.0,0.223358],[76114.0,0.22335],[76120.0,0.210194],[76142.0,0.420271]]]
["bitfinex","BTCUSD",1744157063275,[[76104.0,0.223377],[76103.0,0.01314],[76102.0,0.0001263],[76100.0,0.01314],[76047.0,0.1385]],[[76109.0,0.34],[76111.0,0.223358],[76114.0,0.22335],[76120.0,0.210194],[76142.0,0.420271]]]
["bitfinex","BTCUSD",1744157063451,[[76106.0,0.223371],[76104.0,0.013139],[76103.0,0.01314],[76102.0,0.0001263],[76076.0,1.05757069]],[[76110.0,0.34],[76120.0,0.210194],[76124.0,0.210184],[76141.0,0.05],[76142.0,0.420271]]]
["bitfinex","BTCUSD",1744157063657,[[76109.0,0.223362],[76106.0,0.223371],[76104.0,0.013139],[76102.0,0.0001263],[76085.0,0.16208]],[[76110.0,0.34],[76114.0,0.003],[76118.0,0.2102],[76121.0,1.054136],[76123.0,0.013136]]]
["bitfinex","BTCUSD",1744157063908,[[76109.0,0.223362],[76108.0,0.013139],[76107.0,0.223366],[76106.0,0.223371],[76104.0,0.013139]],[[76110.0,0.34],[76114.0,0.003],[76117.0,0.372284],[76118.0,0.2102],[76121.0,1.054136]]]
["bitfinex","BTCUSD",1744157063909,[[76109.0,0.223362],[76108.0,0.013139],[76107.0,0.223366],[76106.0,0.223371],[76104.0,0.013139]],[[76110.0,0.34],[76114.0,0.003],[76117.0,0.372284],[76118.0,0.223337],[76119.0,0.013137]]]
["bitfinex","BTCUSD",1744157064112,[[76109.0,0.223362],[76108.0,0.013139],[76107.0,0.223366],[76106.0,0.223371],[76104.0,0.013139]],[[76110.0,0.34],[76114.0,0.003],[76117.0,0.385421],[76118.0,0.223337],[76119.0,0.013137]]]
["bitfinex","BTCUSD",1744157064286,[[76109.0,0.223362],[76108.0,0.013139],[76107.0,0.223366],[76106.0,0.223371],[76104.0,0.013139]],[[76110.0,0.34],[76117.0,0.385421],[76118.0,0.223337],[76119.0,0.013137],[76777.0,55.0]]]
["bitfinex","BTCUSD",1744157064491,[[76097.0,0.210256],[76092.0,0.210269],[76079.0,0.64794841],[76076.0,0.00600069],[76017.0,0.04981138]],[[76106.0,0.34],[76107.0,0.21023],[76110.0,0.002],[76115.0,0.013138],[76116.0,0.35334478]]]
["bitfinex","BTCUSD",1744157064658,[[76101.0,0.01314],[76099.0,0.21025],[76098.0,0.01314],[76095.0,0.013141],[76087.0,0.0455]],[[76106.0,0.34],[76107.0,0.21023],[76108.0,0.34],[76109.0,0.223363],[76110.0,0.015138]]]
["bitfinex","BTCUSD",1744157064862,[[76098.0,0.01314],[76097.0,0.210255],[76095.0,0.013141],[76093.0,0.210268],[76087.0,0.0455]],[[76103.0,0.210241],[76106.0,0.353139],[76108.0,0.013139],[76109.0,0.223363],[76110.0,0.22336]]]
["bitfinex","BTCUSD",1744157065317,[[76098.0,0.223392],[76097.0,0.210255],[76095.0,0.013141],[76093.0,0.210268],[76087.0,0.0455]],[[76105.0,0.210237],[76106.0,0.563372],[76108.0,0.013139],[76109.0,0.223363],[76110.0,0.013138]]]
["bitfinex","BTCUSD",1744157065545,[[76098.0,0.223392],[76097.0,0.210255],[76095.0,0.013141],[76093.0,0.210268],[76087.0,0.0455]],[[76104.0,0.21024],[76105.0,0.210237],[76106.0,0.563372],[76108.0,0.013139],[76109.0,0.223363]]]
["bitfinex","BTCUSD",1744157065546,[[76098.0,0.223392],[76097.0,0.210255],[76095.0,0.013141],[76093.0,0.210268],[76087.0,0.0455]],[[76104.0,0.21024],[76105.0,0.210237],[76106.0,0.353139],[76108.0,0.013139],[76109.0,0.223363]]]
["bitfinex","BTCUSD",1744157065721,[[76099.0,0.01314],[76098.0,0.223393],[76095.0,0.013141],[76093.0,0.210268],[76087.0,0.0455]],[[76105.0,0.210237],[76106.0,0.353139],[76108.0,0.013139],[76109.0,0.223363]]]
["bitfinex","BTCUSD",1744157065722,[[76099.0,0.01314],[76098.0,0.223393],[76095.0,0.013141],[76093.0,0.210268],[76087.0,0.0455]],[[76105.0,0.210237],[76106.0,0.353139],[76108.0,0.013139],[76109.0,0.223363],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157065923,[[76099.0,0.01314],[76093.0,0.210268],[76087.0,0.0455]],[[76108.0,0.013139]]]
["bitfinex","BTCUSD",1744157065924,[[76107.0,0.013139],[76106.0,0.210231],[76103.0,0.223379],[76102.0,0.2103643],[76099.0,0.01314]],[[76108.0,0.34],[76110.0,0.003],[76127.0,0.16208],[76137.0,0.420295],[76138.0,0.0453]]]
["bitfinex","BTCUSD",1744157066130,[[76109.0,0.013139],[76108.0,0.210227],[76107.0,0.013139],[76106.0,0.210231],[76104.0,0.223375]],[[76110.0,0.003],[76126.0,0.34],[76127.0,0.175215],[76130.0,0.223302],[76135.0,0.210154]]]
["bitfinex","BTCUSD",1744157066499,[[76109.0,0.013139],[76108.0,0.21285469],[76107.0,0.059739],[76106.0,0.210231],[76104.0,0.223375]],[[76110.0,0.003],[76126.0,0.34],[76127.0,0.175215],[76130.0,0.013135],[76135.0,0.210154]]]
["bitfinex","BTCUSD",1744157066734,[[76109.0,0.13939764],[76108.0,0.21285469],[76107.0,0.059739],[76106.0,0.210231],[76104.0,0.223375]],[[76110.0,0.003],[76127.0,0.16208],[76131.0,0.210165],[76135.0,0.210154],[76139.0,0.210144]]]
["bitfinex","BTCUSD",1744157066940,[[76109.0,0.18499764],[76108.0,0.210227],[76107.0,0.059739],[76106.0,0.210231],[76104.0,0.223375]],[[76110.0,0.003],[76126.0,0.34],[76127.0,0.16208],[76128.0,0.210174],[76129.0,0.210171]]]
["bitfinex","BTCUSD",1744157067144,[[76118.0,0.013137],[76117.0,0.210201],[76115.0,0.013138],[76112.0,0.013138],[76110.0,0.210222]],[[76124.0,0.210184],[76126.0,0.353136],[76127.0,0.16208],[76129.0,0.013135],[76130.0,0.013135]]]
["bitfinex","BTCUSD",1744157067357,[[76117.0,0.210201],[76116.0,0.013137],[76115.0,0.013138],[76112.0,0.013138],[76110.0,0.210222]],[[76123.0,0.210188],[76124.0,0.013136],[76126.0,0.013136],[76127.0,0.16208],[76129.0,0.013135]]]
["bitfinex","BTCUSD",1744157067518,[[76117.0,0.210201],[76116.0,0.013137],[76115.0,0.223344],[76112.0,0.013138],[76110.0,0.210222]],[[76123.0,0.210188],[76124.0,0.013136],[76126.0,0.353136],[76127.0,0.372257],[76129.0,0.013135]]]
["bitfinex","BTCUSD",1744157067728,[[76118.0,0.210198],[76117.0,0.223338],[76116.0,0.013137],[76115.0,0.223344],[76112.0,0.013138]],[[76123.0,0.210188],[76124.0,0.013136],[76126.0,0.353136],[76127.0,0.372257],[76129.0,0.013135]]]
["bitfinex","BTCUSD",1744157067729,[[76118.0,0.210198],[76117.0,0.223338],[76116.0,0.013137],[76115.0,0.223344],[76112.0,0.013138]],[[76123.0,0.22363112],[76124.0,0.013136],[76126.0,0.353136],[76127.0,0.372257],[76128.0,0.210173]]]
["bitfinex","BTCUSD",1744157067908,[[76119.0,0.223331],[76118.0,0.013137],[76117.0,0.013137],[76116.0,0.013137],[76115.0,0.223344]],[[76123.0,0.01344312],[76124.0,0.34],[76125.0,0.210181],[76126.0,0.34],[76127.0,0.16208]]]
["bitfinex","BTCUSD",1744157068108,[[76121.0,0.013136],[76120.0,0.013137],[76119.0,0.013137],[76118.0,0.013137],[76117.0,0.013137]],[[76126.0,0.34],[76127.0,0.16208],[76152.0,0.470216],[76175.0,0.1],[76254.0,0.5307]]]
["bitfinex","BTCUSD",1744157068321,[[76121.0,0.223325],[76120.0,0.013137],[76119.0,0.013137],[76118.0,0.013137],[76117.0,0.013137]],[[76124.0,0.001],[76126.0,0.550179],[76127.0,0.16208],[76146.0,0.02053336],[76152.0,0.470216]]]
["bitfinex","BTCUSD",1744157068670,[[76121.0,0.223325],[76120.0,0.013137],[76119.0,0.013137],[76118.0,0.013137],[76117.0,0.013137]],[[76124.0,0.001],[76126.0,0.550179],[76128.0,0.013135],[76138.0,0.16208],[76146.0,0.02053336]]]
["bitfinex","BTCUSD",1744157068992,[[76125.0,0.223316],[76123.0,0.210186],[76122.0,0.223324],[76121.0,0.013136],[76120.0,0.013137]],[[76126.0,0.550179],[76138.0,0.16208]]]
["bitfinex","BTCUSD",1744157068993,[[76125.0,0.223316],[76123.0,0.210186],[76122.0,0.223324],[76121.0,0.013136],[76120.0,0.013137]],[[76126.0,0.34],[76137.0,0.210149],[76138.0,0.16208],[76140.0,0.21014],[76160.0,0.42699971]]]
["bitfinex","BTCUSD",1744157069222,[[76137.0,0.013134],[76134.0,0.210154],[76131.0,0.013135],[76125.0,0.12625864],[76122.0,0.315279]],[[76138.0,0.16208],[76149.0,0.013132],[76150.0,0.013131],[76153.0,0.210103],[76160.0,0.00683171]]]
["bitfinex","BTCUSD",1744157069427,[[76135.0,0.013134],[76134.0,0.210154],[76131.0,0.013135],[76125.0,0.12625864],[76101.0,0.01297265]],[[76138.0,0.17516994],[76143.0,1.054493],[76145.0,0.210128],[76146.0,0.013132],[76149.0,0.013132]]]
["bitfinex","BTCUSD",1744157069730,[[76156.0,0.01313],[76149.0,0.013132],[76146.0,0.013132],[76138.0,0.0456],[76136.0,0.12888542]],[[76164.0,0.223202],[76165.0,0.013129],[76167.0,1.04136],[76174.0,0.00683171],[76176.0,0.0452]]]
["bitfinex","BTCUSD",1744157069933,[[76156.0,0.01313],[76138.0,0.0456],[76136.0,0.12888542]],[[76164.0,0.223202],[76165.0,0.013129],[76167.0,1.04136],[76174.0,0.00683171],[76176.0,0.0452]]]
["bitfinex","BTCUSD",1744157069934,[[76161.0,0.210081],[76159.0,0.223216],[76156.0,0.01313],[76153.0,0.013131],[76139.0,0.00262642]],[[76163.0,0.16208],[76167.0,1.04136],[76172.0,0.02053016],[76176.0,0.0452],[76194.0,0.505]]]
["bitfinex","BTCUSD",1744157070138,[[76162.0,0.013129],[76161.0,0.210081],[76160.0,0.210084],[76159.0,0.223216],[76156.0,0.01313]],[[76163.0,0.16208],[76167.0,1.04136],[76170.0,0.32708378],[76172.0,0.013128],[76177.0,0.013127]]]
["bitfinex","BTCUSD",1744157070332,[[76162.0,0.013129],[76161.0,0.210081],[76160.0,0.210084],[76159.0,0.223216],[76156.0,0.01313]],[[76163.0,0.16208],[76167.0,1.04136],[76170.0,0.11702778],[76180.0,0.013126],[76194.0,0.50683171]]]
["bitfinex","BTCUSD",1744157070586,[[76167.0,0.210064],[76166.0,0.013129],[76163.0,0.223204],[76162.0,0.013129],[76161.0,0.210081]],[[76170.0,0.11702778],[76172.0,0.16204],[76175.0,0.013127],[76180.0,0.210028],[76181.0,0.013126]]]
["bitfinex","BTCUSD",1744157070908,[[76163.0,0.223204],[76162.0,0.013129],[76161.0,0.210081],[76125.0,0.17658085],[76048.0,0.1178123]],[[76169.0,0.21006],[76171.0,0.210054],[76172.0,0.16204],[76175.0,0.013127],[76180.0,0.210028]]]
["bitfinex","BTCUSD",1744157071095,[[76144.0,0.013133],[76137.0,0.01005235],[76133.0,0.210158],[76125.0,0.16204],[76124.0,0.420361]],[[76152.0,0.013131],[76159.0,0.01313],[76163.0,0.009],[76168.0,0.12625864],[76169.0,0.02921948]]]
["bitfinex","BTCUSD",1744157071300,[[76148.0,0.223247],[76146.0,0.223253],[76144.0,0.0132593],[76141.0,0.013133],[76133.0,0.210158]],[[76154.0,0.210102],[76155.0,0.013131],[76156.0,0.223227],[76159.0,0.01313],[76163.0,0.009]]]
["bitfinex","BTCUSD",1744157071603,[[76144.0,0.0132593],[76142.0,0.210131],[76141.0,0.013133],[76113.0,0.05],[76090.0,0.1]],[[76151.0,0.013131],[76152.0,0.34],[76153.0,0.210106],[76155.0,0.013131],[76156.0,0.01313]]]
["bitfinex","BTCUSD",1744157071807,[[76148.0,0.210116],[76146.0,0.013132],[76144.0,0.0001263],[76143.0,0.013133],[76142.0,0.210131]],[[76152.0,0.34],[76153.0,0.210106],[76155.0,0.013131],[76156.0,0.01313],[76161.0,0.210081]]]
["bitfinex","BTCUSD",1744157072012,[[76151.0,0.210108],[76149.0,0.013132],[76146.0,0.013132],[76144.0,0.0001263],[76143.0,0.013133]],[[76152.0,0.34],[76159.0,0.223219],[76162.0,0.013129],[76167.0,0.01454085],[76170.0,0.01886723]]]
["bitfinex","BTCUSD",1744157072217,[[76151.0,0.223239],[76150.0,0.013131],[76149.0,0.223246],[76146.0,0.013132],[76145.0,0.210123]],[[76152.0,0.34],[76170.0,0.01886723],[76175.0,0.013127],[76187.0,0.11702778],[76189.0,0.0466]]]
["bitfinex","BTCUSD",1744157072417,[[76167.0,0.210064],[76166.0,0.013129],[76163.0,0.223203],[76160.0,0.01313],[76151.0,0.12625864]],[[76170.0,0.01886723],[76174.0,0.16204],[76176.0,0.013127],[76179.0,0.013126],[76182.0,0.013126]]]
["bitfinex","BTCUSD",1744157072615,[[76162.0,0.013129],[76161.0,0.210078],[76160.0,0.01313],[76157.0,0.01313],[76151.0,0.12625864]],[[76169.0,0.210059],[76170.0,0.03199523],[76174.0,0.16204],[76176.0,0.013127],[76178.0,0.210035]]]
["bitfinex","BTCUSD",1744157072832,[[76163.0,0.223204],[76162.0,0.013129],[76161.0,0.210078],[76160.0,0.01313],[76157.0,0.22322]],[[76168.0,0.34],[76169.0,0.210059],[76170.0,0.01886723],[76172.0,0.22318],[76173.0,0.210048]]]
["bitfinex","BTCUSD",1744157072974,[[76165.0,0.210069],[76164.0,0.013129],[76163.0,0.223204],[76162.0,0.013129],[76161.0,0.210078]],[[76168.0,0.34],[76169.0,0.210059],[76170.0,0.01886723],[76172.0,0.013128],[76173.0,0.210048]]]
["bitfinex","BTCUSD",1744157073172,[[76165.0,0.210069],[76164.0,0.013129],[76163.0,0.223204],[76162.0,0.013129],[76161.0,0.210078]],[[76168.0,0.34],[76170.0,0.01286723],[76171.0,0.210054],[76172.0,0.013128],[76173.0,0.210048]]]
["bitfinex","BTCUSD",1744157073374,[[76164.0,0.013129],[76163.0,0.223204],[76162.0,0.013129],[76161.0,0.210078],[76158.0,0.210089]],[[76168.0,0.34],[76169.0,0.21006],[76170.0,0.01286723],[76171.0,0.210054],[76172.0,0.013128]]]
["bitfinex","BTCUSD",1744157073608,[[76163.0,0.223204],[76162.0,0.013129],[76161.0,0.210078],[76158.0,0.210089],[76144.0,0.002]],[[76168.0,0.34],[76169.0,0.21006],[76170.0,0.22292523],[76171.0,0.013128],[76172.0,0.013128]]]
["bitfinex","BTCUSD",1744157073807,[[76155.0,0.013131],[76154.0,0.013131],[76153.0,0.210103],[76151.0,0.13938964],[76144.0,0.002]],[[76161.0,0.34],[76162.0,0.21008],[76165.0,0.013129],[76166.0,0.013129],[76168.0,0.11713292]]]
["bitfinex","BTCUSD",1744157074008,[[76150.0,0.22324],[76149.0,0.223245],[76148.0,0.013132],[76145.0,0.013132],[76134.0,0.07522095]],[[76156.0,0.210096],[76158.0,0.01313],[76159.0,0.210086],[76160.0,0.01313],[76161.0,0.34]]]
["bitfinex","BTCUSD",1744157074231,[[76153.0,0.2101],[76151.0,0.0132573],[76150.0,0.22324],[76149.0,0.013132],[76146.0,0.210121]],[[76159.0,0.210086],[76161.0,0.35313],[76167.0,0.210066],[76272.0,1.2],[76292.0,0.5307]]]
["bitfinex","BTCUSD",1744157074412,[[76153.0,0.223231],[76151.0,0.0132573],[76150.0,0.22324],[76149.0,0.013132],[76146.0,0.210121]],[[76158.0,0.210092],[76159.0,0.210086],[76161.0,0.35313],[76162.0,0.210079],[76167.0,0.210066]]]
["bitfinex","BTCUSD",1744157074574,[[76153.0,0.223231],[76151.0,0.0132573],[76150.0,0.22324],[76149.0,0.013132],[76146.0,0.210121]],[[76158.0,0.210092],[76161.0,0.35313],[76162.0,0.210079],[76167.0,0.210066],[76170.0,0.22292523]]]
["bitfinex","BTCUSD",1744157074774,[[76153.0,0.223231],[76151.0,0.0132573],[76150.0,0.22324],[76149.0,0.013132],[76146.0,0.210121]],[[76159.0,0.34],[76160.0,0.210084],[76161.0,0.01313],[76162.0,0.210079],[76167.0,0.210066]]]
["bitfinex","BTCUSD",1744157075029,[[76154.0,0.013131],[76153.0,0.223231],[76151.0,0.0132573],[76150.0,0.22324],[76149.0,0.013132]],[[76159.0,0.34],[76160.0,0.210084],[76161.0,0.01313],[76162.0,0.210079],[76167.0,0.210066]]]
["bitfinex","BTCUSD",1744157075205,[[76151.0,0.0132573],[76150.0,0.22324],[76149.0,0.013132],[75964.0,0.4],[75864.0,0.001]],[[76159.0,0.34],[76161.0,0.01313],[76162.0,0.210079],[76192.0,0.314996],[76275.0,1.2]]]
["bitfinex","BTCUSD",1744157075425,[[76156.0,0.223223],[76153.0,0.013131],[76152.0,0.013131],[76151.0,0.0132573],[76150.0,0.22324]],[[76159.0,0.34],[76162.0,0.223208],[76163.0,0.013129],[76164.0,0.223204],[76167.0,0.013129]]]
["bitfinex","BTCUSD",1744157075619,[[76158.0,0.210089],[76157.0,0.01313],[76156.0,0.223223],[76153.0,0.013131],[76152.0,0.013131]],[[76159.0,0.34],[76162.0,0.013129],[76163.0,0.013129],[76164.0,0.223204],[76166.0,0.210068]]]
["bitfinex","BTCUSD",1744157075786,[[76157.0,0.01313],[76156.0,0.223223],[76153.0,0.223233],[76152.0,0.013131],[75997.0,0.02052429]],[[76161.0,0.34],[76162.0,0.223207],[76163.0,0.013129],[76164.0,0.013129],[76166.0,0.210068]]]
["bitfinex","BTCUSD",1744157075985,[[76158.0,0.210089],[76157.0,0.01313],[76156.0,0.223223],[76153.0,0.223233],[76152.0,0.013131]],[[76161.0,0.34],[76162.0,0.223207],[76163.0,0.013129],[76164.0,0.013129],[76166.0,0.210068]]]
["bitfinex","BTCUSD",1744157076238,[[76158.0,0.210089],[76157.0,0.01313],[76156.0,0.223223],[76153.0,0.223233],[76152.0,0.013131]],[[76161.0,0.34],[76163.0,0.013129],[76164.0,0.223202],[76166.0,0.210068],[76274.0,1.2]]]
["bitfinex","BTCUSD",1744157076437,[[76158.0,0.223219],[76157.0,0.01313],[76156.0,0.223223],[76153.0,0.223233],[76152.0,0.013131]],[[76161.0,0.34],[76163.0,0.013129],[76164.0,0.223202],[76166.0,0.210068],[76274.0,1.2]]]
["bitfinex","BTCUSD",1744157076842,[[76159.0,0.223214],[76158.0,0.01313],[76157.0,0.01313],[76156.0,0.223223],[76153.0,0.210102]],[[76164.0,0.210073],[76166.0,0.223197],[76168.0,0.210062],[76170.0,0.02599523],[76172.0,0.16204]]]
["bitfinex","BTCUSD",1744157077017,[[76158.0,0.223218],[76157.0,0.01313],[76156.0,0.223223],[76153.0,0.210102],[76127.0,0.21204]],[[76164.0,0.223202],[76166.0,0.223197],[76168.0,0.210062],[76170.0,0.02599523],[76172.0,0.16204]]]
["bitfinex","BTCUSD",1744157077516,[[76156.0,0.01313],[76153.0,0.013131],[76150.0,0.210111],[76147.0,0.013132],[76145.0,0.210122]],[[76163.0,0.013129],[76164.0,0.223204],[76166.0,0.013129],[76170.0,0.01286723],[76172.0,0.16204]]]
["bitfinex","BTCUSD",1744157077714,[[76158.0,0.01313],[76156.0,0.01313],[76153.0,0.223232],[76123.0,0.05],[76121.0,0.005]],[[76166.0,0.013129],[76168.0,0.210064],[76170.0,0.01286723],[76172.0,0.16204],[76191.0,1.04124]]]
["bitfinex","BTCUSD",1744157077921,[[76160.0,0.01313],[76158.0,0.01313],[76156.0,0.01313],[76153.0,0.210101],[76140.0,0.315207]],[[76166.0,0.013129],[76168.0,0.210064],[76169.0,0.013128],[76170.0,0.01286723],[76172.0,0.16204]]]
["bitfinex","BTCUSD",1744157078129,[[76162.0,0.013129],[76161.0,0.01313],[76160.0,0.223213],[76158.0,0.01313],[76153.0,0.210101]],[[76167.0,0.223196],[76168.0,0.210064],[76169.0,0.013128],[76170.0,0.01286723],[76172.0,0.385219]]]
["bitfinex","BTCUSD",1744157078454,[[76159.0,0.01313],[76158.0,0.01313],[76153.0,0.210101],[76152.0,0.210102],[76067.0,0.59569393]],[[76166.0,0.210067],[76167.0,0.223196],[76169.0,0.013128],[76170.0,0.01286723],[76172.0,0.38522]]]
["bitfinex","BTCUSD",1744157078615,[[76157.0,0.01313],[76156.0,0.210092],[76155.0,0.013131],[76153.0,0.210101],[76152.0,0.223236]],[[76162.0,0.013129],[76165.0,0.013129],[76166.0,0.210067],[76167.0,0.013129],[76170.0,0.01286723]]]
["bitfinex","BTCUSD",1744157078803,[[76158.0,0.01313],[76157.0,0.01313],[76156.0,0.210092],[76155.0,0.013131],[76153.0,0.210101]],[[76163.0,0.016129],[76165.0,0.013129],[76166.0,0.210067],[76167.0,0.013129],[76168.0,0.210064]]]
["bitfinex","BTCUSD",1744157079008,[[76158.0,0.01313],[76157.0,0.223219],[76155.0,0.013131],[76153.0,0.210101],[74400.0,0.011344]],[[76163.0,0.226206],[76165.0,0.013129],[76166.0,0.210067],[76167.0,0.013129],[76168.0,0.210064]]]
["bitfinex","BTCUSD",1744157079213,[[76158.0,0.223217],[76157.0,0.223219],[76155.0,0.013131],[76153.0,0.210101],[76126.0,0.468851]],[[76163.0,0.226206],[76165.0,0.353129],[76166.0,0.210067],[76167.0,0.013129],[76168.0,0.210064]]]
["bitfinex","BTCUSD",1744157079433,[[76158.0,0.01313],[76157.0,0.223219],[76155.0,0.013131],[76153.0,0.210101],[76152.0,0.223236]],[[76163.0,0.226206],[76165.0,0.353129],[76166.0,0.210067],[76167.0,0.013129],[76168.0,0.210064]]]
["bitfinex","BTCUSD",1744157079651,[[76139.0,0.013133],[76136.0,0.21015],[76127.0,0.16204],[76126.0,0.0485],[76116.0,0.055]],[[76155.0,0.210097],[76158.0,0.01313],[76161.0,0.01313],[76163.0,0.003],[76165.0,0.34]]]
["bitfinex","BTCUSD",1744157079853,[[76139.0,0.013133],[76138.0,0.210143],[76137.0,0.013134],[76134.0,0.013134],[76125.0,0.06525541]],[[76152.0,0.563237],[76154.0,0.34],[76155.0,0.51184664],[76156.0,0.01313],[76158.0,0.01313]]]
["bitfinex","BTCUSD",1744157080028,[[76134.0,0.210155],[76131.0,0.013135],[76122.0,0.255886],[76117.0,0.0485],[76107.0,0.16236]],[[76152.0,0.70403649],[76154.0,0.2101],[76155.0,0.385588],[76156.0,0.01313],[76158.0,0.01313]]]
["bitfinex","BTCUSD",1744157080204,[[76135.0,0.223284],[76133.0,0.013134],[76131.0,0.013135],[76128.0,0.223305],[76122.0,0.0457]],[[76152.0,0.70403649],[76154.0,0.2101],[76155.0,0.385588],[76156.0,0.01313],[76158.0,0.01313]]]
["bitfinex","BTCUSD",1744157080613,[[76133.0,0.013134],[76132.0,0.21016],[76131.0,0.013135],[76129.0,0.210168],[76128.0,0.013135]],[[76152.0,0.70403649],[76154.0,0.2101],[76155.0,0.385588],[76156.0,0.01313],[76158.0,0.01313]]]
["bitfinex","BTCUSD",1744157080816,[[76151.0,3e-07],[76117.0,0.23322746],[76116.0,0.013137],[76096.0,0.06525541],[76090.0,0.05]],[[76152.0,0.70403649],[76154.0,0.2101],[76155.0,0.385588],[76156.0,0.01313],[76158.0,0.01313]]]
["bitfinex","BTCUSD",1744157081014,[[76151.0,3e-07],[76123.0,0.210183],[76122.0,0.013136],[76120.0,0.013137],[76117.0,0.02302746]],[[76152.0,0.70403649],[76154.0,0.2101],[76155.0,0.40611735],[76156.0,0.01313],[76158.0,0.01313]]]
["bitfinex","BTCUSD",1744157081254,[[76151.0,3e-07],[76118.0,0.013137],[76117.0,0.02302746],[76097.0,0.16236],[76090.0,0.05]],[[76152.0,0.70803649],[76154.0,0.2101],[76155.0,0.40611735],[76156.0,0.01313],[76158.0,0.01813]]]
["bitfinex","BTCUSD",1744157081574,[[76151.0,3e-07],[76119.0,0.013137],[76118.0,0.223334],[76117.0,0.223339],[76108.0,0.255926]],[[76152.0,0.83429194],[76154.0,0.2101],[76155.0,0.40611735],[76156.0,0.01313],[76158.0,0.01813]]]
["bitfinex","BTCUSD",1744157081786,[[76151.0,3e-07],[76119.0,0.013137],[76118.0,0.223334],[76117.0,0.223339],[76108.0,0.0457]],[[76152.0,0.83029194],[76154.0,0.2101],[76155.0,0.40611735],[76156.0,0.01313],[76158.0,0.01813]]]
["bitfinex","BTCUSD",1744157082067,[[76108.0,0.0457]],[[76152.0,0.83029194],[76154.0,0.2101],[76155.0,0.40611735],[76156.0,0.01313],[76158.0,0.01813]]]
["bitfinex","BTCUSD",1744157082068,[[76106.0,0.013139],[76105.0,0.210234],[76104.0,0.013139],[76096.0,0.0457],[76091.0,0.0485]],[[76142.0,0.005],[76150.0,0.34],[76151.0,0.67635885],[76152.0,0.36705494],[76153.0,0.2]]]
["bitfinex","BTCUSD",1744157082217,[[76113.0,0.013138],[76106.0,0.0001263],[76096.0,0.0457],[76094.0,0.00975342],[76091.0,0.0485]],[[76132.0,0.01454085],[76138.0,0.34],[76139.0,0.12625864],[76141.0,0.364399],[76151.0,0.14024085]]]
["bitfinex","BTCUSD",1744157082411,[[76119.0,0.013137],[76106.0,0.0001263],[76102.0,0.315365],[76097.0,0.00262776],[76096.0,0.0457]],[[76124.0,0.34],[76125.0,0.21018],[76127.0,0.013135],[76129.0,0.013135],[76131.0,0.12625864]]]
["bitfinex","BTCUSD",1744157082674,[[76118.0,0.013137],[76116.0,0.210204],[76113.0,0.210213],[76108.0,0.210227],[76106.0,0.0001263]],[[76122.0,0.34],[76123.0,0.372588],[76124.0,0.223322],[76127.0,0.013135],[76128.0,0.210172]]]
["bitfinex","BTCUSD",1744157082869,[[76116.0,0.223341],[76113.0,0.223351],[76108.0,0.210227],[76106.0,0.0001263],[75829.0,0.004]],[[76122.0,0.34],[76123.0,0.372588],[76124.0,0.223322],[76126.0,0.013136],[76127.0,0.013135]]]
["bitfinex","BTCUSD",1744157083098,[[76121.0,0.013136],[76120.0,0.210191],[76118.0,0.223336],[76117.0,0.210202],[76116.0,0.013137]],[[76122.0,0.35323079],[76123.0,0.1624],[76131.0,0.013135],[76135.0,0.013134],[76138.0,0.210147]]]
["bitfinex","BTCUSD",1744157083287,[[76118.0,0.210199],[76116.0,0.013137],[76113.0,0.223349],[76022.0,0.11528306],[75982.0,0.5]],[[76122.0,0.35323079],[76123.0,0.1624],[76124.0,0.210183],[76126.0,0.013136],[76127.0,0.210177]]]
["bitfinex","BTCUSD",1744157083490,[[76117.0,0.223337],[76116.0,0.223342],[76113.0,0.223349],[76108.0,0.210227],[76093.0,0.420533]],[[76122.0,0.35323079],[76123.0,0.1624],[76124.0,0.210183],[76125.0,0.013136],[76126.0,0.013136]]]
["bitfinex","BTCUSD",1744157083666,[[76118.0,0.013137],[76117.0,0.223337],[76116.0,0.013137],[76113.0,0.223349],[76112.0,0.210214]],[[76122.0,0.35323079],[76123.0,0.1624],[76124.0,0.210183],[76125.0,0.013136],[76126.0,0.013136]]]
["bitfinex","BTCUSD",1744157083871,[[76118.0,0.223334],[76117.0,0.223337],[76116.0,0.013137],[76113.0,0.223349],[75827.0,0.001]],[[76122.0,0.35323079],[76123.0,0.1624],[76124.0,0.210183],[76125.0,0.013136],[76126.0,0.013136]]]
["bitfinex","BTCUSD",1744157084066,[[76117.0,0.223337],[76116.0,0.013137],[76113.0,0.223349],[76105.0,0.210233]],[[76122.0,0.35323079],[76123.0,0.1624],[76124.0,0.210183],[76125.0,0.013136],[76126.0,0.013136]]]
["bitfinex","BTCUSD",1744157084067,[[76117.0,0.223337],[76116.0,0.013137],[76113.0,0.223349],[76105.0,0.210233],[76085.0,0.420574]],[[76122.0,0.35323079],[76123.0,0.1624],[76124.0,0.210183],[76125.0,0.013136],[76126.0,0.013136]]]
["bitfinex","BTCUSD",1744157084273,[[76121.0,0.223327],[76118.0,0.013137],[76117.0,0.223337],[76116.0,0.013137],[76113.0,0.013138]],[[76122.0,0.35323079],[76123.0,0.1624],[76128.0,0.210172],[76130.0,0.013135],[76134.0,0.013134]]]
["bitfinex","BTCUSD",1744157084500,[[76119.0,0.210197],[76118.0,0.013137],[76117.0,0.223337],[76116.0,0.013137],[76114.0,0.21021]],[[76122.0,0.35423079],[76123.0,0.1624],[76127.0,0.210177],[76128.0,0.210172],[76129.0,0.013135]]]
["bitfinex","BTCUSD",1744157084701,[[76118.0,0.223334],[76117.0,0.013137],[76116.0,0.013137],[76114.0,0.21021],[76087.0,0.425567]],[[76122.0,0.35423079],[76123.0,0.1624],[76125.0,0.210181],[76127.0,0.223312],[76128.0,0.210172]]]
["bitfinex","BTCUSD",1744157084887,[[76114.0,0.223348],[76110.0,0.013138],[76087.0,0.425567],[76021.0,0.06570088],[74413.0,0.02053482]],[[76120.0,0.34],[76121.0,0.210191],[76122.0,0.35323079],[76123.0,0.1624],[76124.0,0.013136]]]
["bitfinex","BTCUSD",1744157085082,[[76104.0,0.223374],[76101.0,0.01314],[76082.0,0.01337304],[76080.0,0.06525541],[76074.0,0.345]],[[76120.0,0.34],[76122.0,0.35323079],[76123.0,0.1624]]]
["bitfinex","BTCUSD",1744157085083,[[76104.0,0.223374],[76101.0,0.01314],[76082.0,0.01337304],[76080.0,0.06525541],[76074.0,0.345]],[[76111.0,0.21022],[76114.0,0.013138],[76117.0,0.013137],[76120.0,0.46625864],[76122.0,0.01323079]]]
["bitfinex","BTCUSD",1744157085283,[[76101.0,0.01314],[76098.0,0.223392],[76082.0,0.01337304],[76080.0,0.48586241],[76079.0,0.00683171]],[[76109.0,0.210226],[76111.0,0.21022],[76114.0,0.013138],[76115.0,0.013138],[76117.0,0.013137]]]
["bitfinex","BTCUSD",1744157085468,[[76087.0,0.013142],[76084.0,0.210292],[76083.0,0.0493],[76082.0,0.01337304],[76079.0,0.00683171]],[[76107.0,0.563369],[76108.0,0.1624],[76109.0,0.210226],[76110.0,0.013138],[76111.0,0.21022]]]
["bitfinex","BTCUSD",1744157085672,[[76093.0,0.013141],[76090.0,0.013142],[76088.0,0.223423],[76087.0,0.013142],[76086.0,0.013143]],[[76107.0,0.563369],[76108.0,0.1624],[76109.0,0.210226],[76110.0,0.013138],[76111.0,0.21022]]]
["bitfinex","BTCUSD",1744157085878,[[76094.0,0.013141],[76093.0,0.223407],[76090.0,0.013142],[76088.0,0.223423],[76087.0,0.013142]],[[76107.0,0.563369],[76108.0,0.1624],[76109.0,0.210226],[76110.0,0.013138],[76111.0,0.21022]]]
["bitfinex","BTCUSD",1744157086073,[[76094.0,0.013141],[76093.0,0.223407],[76091.0,0.210273],[76090.0,0.013142],[76088.0,0.223423]],[[76107.0,0.563369],[76108.0,0.1624],[76109.0,0.210226],[76110.0,0.013138],[76111.0,0.21022]]]
["bitfinex","BTCUSD",1744157086277,[[76090.0,0.013142],[76088.0,0.223423]],[[76107.0,0.563369],[76108.0,0.1624],[76109.0,0.210226],[76110.0,0.013138],[76111.0,0.21022]]]
["bitfinex","BTCUSD",1744157086278,[[76090.0,0.013142],[76088.0,0.013142],[76061.0,0.34],[76056.0,0.136],[76036.0,0.1178123]],[[76107.0,0.563369],[76108.0,0.1624],[76109.0,0.210226],[76110.0,0.013138],[76111.0,0.21022]]]
["bitfinex","BTCUSD",1744157086501,[[76097.0,0.013141],[76096.0,0.21026],[76094.0,0.013141],[76091.0,0.223416],[76090.0,0.013142]],[[76107.0,0.563369],[76108.0,0.1624],[76109.0,0.210226],[76110.0,0.013138],[76111.0,0.21022]]]
["bitfinex","BTCUSD",1744157086699,[[76097.0,0.223396],[76094.0,0.013141],[76091.0,0.013142],[76090.0,0.013142],[75985.0,0.039444]],[[76107.0,0.563369],[76108.0,0.1624],[76109.0,0.210226],[76110.0,0.013138],[76111.0,0.21022]]]
["bitfinex","BTCUSD",1744157087308,[[76100.0,0.01314],[76097.0,0.223398],[76094.0,0.013141],[76091.0,0.013142],[76090.0,0.013142]],[[76107.0,0.34],[76108.0,0.1624],[76110.0,0.013138],[76111.0,0.210221],[76113.0,0.013138]]]
["bitfinex","BTCUSD",1744157087477,[[76102.0,0.01314],[76101.0,0.01314],[76100.0,0.01314],[76097.0,0.223398],[76094.0,0.013141]],[[76107.0,0.55523],[76108.0,0.1624],[76110.0,0.013138],[76111.0,0.210221],[76113.0,0.013138]]]
["bitfinex","BTCUSD",1744157087683,[[76089.0,0.210277],[76084.0,0.0456],[76069.0,0.48592541],[76060.0,0.005],[74388.0,0.00606061]],[[76107.0,0.345],[76108.0,0.385768],[76109.0,0.210224],[76110.0,0.013138],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157087882,[[76089.0,0.210279],[76088.0,0.013142],[76085.0,0.013143],[76084.0,0.0456],[76069.0,0.38075741]],[[76107.0,0.49893849],[76108.0,0.385768],[76109.0,0.210224],[76110.0,0.013138],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157088114,[[76089.0,0.223421],[76088.0,0.013142],[76085.0,0.013143],[76084.0,0.0456],[76082.0,0.013143]],[[76107.0,0.55472859],[76108.0,0.385768],[76109.0,0.210224],[76110.0,0.013138],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157088309,[[76091.0,0.210274],[76090.0,0.013142],[76089.0,0.223421],[76088.0,0.013142],[76085.0,0.223433]],[[76107.0,0.49793849],[76108.0,0.385768],[76109.0,0.210224],[76110.0,0.013138],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157088518,[[76089.0,0.210279],[76088.0,0.013142],[76085.0,0.223433],[76084.0,0.255892],[76061.0,0.82596841]],[[76107.0,0.49793849],[76108.0,0.385768],[76109.0,0.210224],[76110.0,0.013138],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157088807,[[76085.0,0.223431],[76084.0,0.058743],[76081.0,0.013143],[76079.0,0.01997571],[76076.0,0.01914469]],[[76107.0,0.49793849],[76108.0,0.385768],[76109.0,0.210224],[76110.0,0.061238],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157089195,[[76086.0,0.210286],[76085.0,0.013143],[76084.0,0.058743],[76081.0,0.013143],[76079.0,0.01997571]],[[76107.0,0.49793849],[76108.0,0.385768],[76109.0,0.210224],[76110.0,0.061238],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157089422,[[76088.0,0.013142],[76086.0,0.210286],[76085.0,0.013143],[76084.0,0.058743],[76081.0,0.013143]],[[76107.0,0.49793849],[76108.0,0.385768],[76109.0,0.210224],[76110.0,0.061238],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157089622,[[76092.0,0.013141],[76091.0,0.210273],[76089.0,0.013142],[76084.0,0.0456],[76079.0,0.00683171]],[[76107.0,0.49393849],[76108.0,0.372629],[76109.0,0.210224],[76110.0,0.013138],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157089939,[[76091.0,0.210273],[76090.0,0.013142],[76089.0,0.013142],[76087.0,0.210282],[76086.0,0.013143]],[[76107.0,0.49393849],[76108.0,0.372629],[76109.0,0.210224],[76110.0,0.013138],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157090136,[[76082.0,0.210297],[76079.0,0.01997571],[76076.0,0.21631469],[76073.0,0.013145],[76067.0,0.57571364]],[[76107.0,0.49393849],[76108.0,0.372629],[76109.0,0.210224],[76110.0,0.013138],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157090410,[[76082.0,0.210297],[76079.0,0.01997571],[76076.0,0.21631469],[76073.0,0.013145],[76067.0,0.57571364]],[[76107.0,0.49393849],[76108.0,0.372629],[76111.0,0.210221]]]
["bitfinex","BTCUSD",1744157090411,[[76083.0,0.223437],[76082.0,0.210297],[76081.0,0.013143],[76079.0,0.01997571],[76076.0,0.00600069]],[[76092.0,0.013141],[76095.0,0.353141],[76096.0,0.210263],[76098.0,0.01314],[76101.0,0.01314]]]
["bitfinex","BTCUSD",1744157090580,[[76082.0,0.0004203],[76079.0,0.00683171],[76078.0,0.210308],[76077.0,0.223456],[76076.0,0.01914469]],[[76086.0,0.013143],[76088.0,0.013142],[76090.0,0.34],[76091.0,0.1624],[76092.0,0.13939964]]]
["bitfinex","BTCUSD",1744157090788,[[76082.0,0.0004203],[76079.0,0.21713671],[76078.0,0.223452],[76077.0,0.013144],[76076.0,0.01914469]],[[76083.0,0.34],[76086.0,0.210289],[76088.0,0.013142],[76089.0,0.013142],[76091.0,0.372674]]]
["bitfinex","BTCUSD",1744157091081,[[76082.0,0.0004203],[76080.0,0.223446],[76079.0,0.21713671],[76078.0,0.013144],[76077.0,0.013144]],[[76083.0,0.34],[76086.0,0.210289],[76088.0,0.223426],[76089.0,0.013142],[76091.0,0.372674]]]
["bitfinex","BTCUSD",1744157091260,[[76082.0,0.2107193],[76080.0,0.223446],[76079.0,0.01997571],[76078.0,0.013144],[76077.0,0.013144]],[[76083.0,0.34],[76087.0,0.210288],[76088.0,0.210284],[76089.0,0.013142],[76091.0,0.372674]]]
["bitfinex","BTCUSD",1744157091580,[[76082.0,0.0004203],[76080.0,0.223446],[76079.0,0.01997571],[76078.0,0.223452],[76077.0,0.013144]],[[76083.0,0.34],[76085.0,0.210291],[76087.0,0.210288],[76088.0,0.223426],[76089.0,0.013142]]]
["bitfinex","BTCUSD",1744157091727,[[76082.0,0.0004203],[76080.0,0.223447],[76079.0,0.01997571],[76078.0,0.223452],[76077.0,0.013144]],[[76086.0,0.34],[76087.0,0.22343],[76088.0,0.210284],[76089.0,0.013142],[76092.0,0.34967264]]]
["bitfinex","BTCUSD",1744157091940,[[76082.0,0.0004203],[76081.0,0.013143],[76080.0,0.223447],[76079.0,0.01997571],[76078.0,0.223452]],[[76086.0,0.34],[76087.0,0.210288],[76088.0,0.210284],[76089.0,0.013142],[76092.0,0.34967264]]]
["bitfinex","BTCUSD",1744157092551,[[76082.0,0.0004203],[76079.0,0.00683171],[76075.0,0.210318],[76073.0,0.013145],[76071.0,0.013145]],[[76083.0,0.223439],[76084.0,0.013143],[76085.0,0.33654964],[76086.0,0.550291],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157092755,[[76082.0,0.0004203],[76079.0,0.00683171],[76073.0,0.013145],[76071.0,0.013145]],[[76083.0,0.223439],[76084.0,0.013143],[76085.0,0.33654964],[76086.0,0.550291],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157092756,[[76082.0,0.0004203],[76081.0,0.210299],[76079.0,0.01997571],[76076.0,0.01914469],[76073.0,0.013145]],[[76087.0,0.34],[76088.0,0.210285],[76095.0,0.223406],[76106.0,0.0481],[76114.0,0.470424]]]
["bitfinex","BTCUSD",1744157092954,[[76082.0,0.0135633],[76081.0,0.210299],[76079.0,0.01997571],[76077.0,0.210313],[76076.0,0.01914469]],[[76083.0,0.003],[76086.0,0.12625864],[76087.0,0.34],[76088.0,0.210285],[76091.0,0.175542]]]
["bitfinex","BTCUSD",1744157093259,[[76082.0,0.0004203],[76081.0,0.210299],[76079.0,0.01997571],[76077.0,0.210313],[76076.0,0.01914469]],[[76083.0,0.003],[76086.0,0.12625864],[76087.0,0.550288],[76088.0,0.210285],[76089.0,0.013142]]]
["bitfinex","BTCUSD",1744157093609,[[76082.0,0.0004203],[76080.0,0.013144],[76079.0,0.23028071],[76077.0,0.210313],[76076.0,0.01914469]],[[76087.0,0.22343],[76088.0,0.013142],[76089.0,0.013142],[76090.0,0.34],[76092.0,0.210273]]]
["bitfinex","BTCUSD",1744157093839,[[76082.0,0.0004203],[76079.0,0.00683171],[76076.0,0.00600069],[76072.0,0.013145],[76071.0,0.210328]],[[76087.0,0.22343],[76088.0,0.013142],[76089.0,0.013142],[76090.0,0.34]]]
["bitfinex","BTCUSD",1744157093840,[[76082.0,0.0004203],[76079.0,0.00683171],[76076.0,0.00600069],[76072.0,0.013145],[76071.0,0.210328]],[[76083.0,0.563439],[76085.0,0.210291],[76086.0,0.34968964],[76087.0,0.1136949],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157093986,[[76082.0,0.0003176],[76076.0,0.00600069],[76073.0,0.210324],[76072.0,0.013145],[76071.0,0.210328]],[[76083.0,0.563439],[76085.0,0.210291],[76086.0,0.34968964],[76087.0,0.1136949],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157094315,[[76082.0,0.0003176],[76080.0,0.00683171],[76076.0,0.01914469],[76075.0,0.210317],[76074.0,0.013145]],[[76083.0,0.550296],[76085.0,0.210291],[76086.0,0.34968964],[76087.0,0.1136949],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157094316,[[76082.0,0.0003176],[76080.0,0.00683171],[76076.0,0.01914469],[76075.0,0.210317],[76074.0,0.013145]],[[76083.0,0.550296],[76084.0,0.013143],[76085.0,0.210291],[76086.0,0.34968964],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157094514,[[76082.0,0.0003176],[76080.0,0.00683171],[76076.0,0.00600069],[76075.0,0.210317],[76074.0,0.013145]],[[76083.0,0.550296],[76084.0,0.013143],[76085.0,0.210291],[76086.0,0.34968964],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157094665,[[76082.0,0.0003176],[76080.0,0.00683171],[76076.0,0.00600069],[76075.0,0.210317],[76074.0,0.013145]],[[76083.0,0.553296],[76084.0,0.013143],[76085.0,0.210291],[76086.0,0.34968964],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157095041,[[76082.0,0.0003176],[76080.0,0.00683171],[76076.0,0.00600069],[76075.0,0.210317],[76074.0,0.013145]],[[76083.0,0.57948806],[76084.0,0.013143],[76085.0,0.210291],[76086.0,0.34968964],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157095314,[[76082.0,0.0003176],[76080.0,0.00683171],[76077.0,0.210312],[76076.0,0.00600069],[76075.0,0.223461]],[[76083.0,0.56634506],[76085.0,0.210291],[76086.0,0.13940164],[76087.0,0.013142],[76094.0,0.210266]]]
["bitfinex","BTCUSD",1744157095518,[[76082.0,0.0003176],[76080.0,0.00683171],[76076.0,0.00600069],[76075.0,0.223461]],[[76083.0,0.56634506],[76085.0,0.210291],[76086.0,0.13940164],[76087.0,0.013142],[76094.0,0.210266]]]
["bitfinex","BTCUSD",1744157095519,[[76082.0,0.0003176],[76080.0,0.00683171],[76076.0,0.01914469],[76075.0,0.223461],[76065.0,0.210345]],[[76083.0,0.56634506],[76085.0,0.223434],[76086.0,0.13940164],[76087.0,0.013142],[76094.0,0.210266]]]
["bitfinex","BTCUSD",1744157095752,[[76082.0,0.0003176],[76080.0,0.00683171],[76077.0,0.210312],[76076.0,0.01914469],[76075.0,0.223461]],[[76083.0,0.56634506],[76085.0,0.223434],[76086.0,0.13940164],[76087.0,0.013142],[76094.0,0.210266]]]
["bitfinex","BTCUSD",1744157095941,[[76082.0,0.0003176],[76080.0,0.00683171],[76078.0,0.223451],[76077.0,0.210312],[76076.0,0.01914469]],[[76083.0,0.35604906],[76085.0,0.210291],[76086.0,0.210289],[76087.0,0.013142],[76094.0,0.210266]]]
["bitfinex","BTCUSD",1744157096156,[[76082.0,0.0003176],[76080.0,0.00683171],[76078.0,0.013144],[76076.0,0.01914469],[76067.0,0.57571364]],[[76083.0,0.51848906],[76091.0,0.013142],[76094.0,0.210266],[76114.0,0.420425],[76115.0,0.055]]]
["bitfinex","BTCUSD",1744157096304,[[76082.0,0.0003176],[76080.0,0.00683171],[76077.0,0.210312],[76076.0,0.01914469],[76073.0,0.210323]],[[76083.0,0.51848906],[76085.0,0.210293],[76088.0,0.013142],[76091.0,0.013142],[76094.0,0.013141]]]
["bitfinex","BTCUSD",1744157096509,[[76082.0,0.0003176],[76080.0,0.21713371],[76078.0,0.013144],[76076.0,0.01914469],[76048.0,0.05]],[[76083.0,0.51848906],[76088.0,0.210285],[76090.0,0.210278],[76091.0,0.013142],[76094.0,0.013141]]]
["bitfinex","BTCUSD",1744157096717,[[76082.0,0.0134606],[76081.0,0.2103],[76080.0,0.21713371],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.35604906],[76087.0,0.16244],[76100.0,0.01314],[76123.0,1.15594],[76131.0,0.15]]]
["bitfinex","BTCUSD",1744157096929,[[76082.0,0.0134606],[76081.0,0.2103],[76080.0,0.21713371],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.35604906],[76087.0,0.16244],[76097.0,0.21026],[76099.0,0.01314],[76100.0,0.01314]]]
["bitfinex","BTCUSD",1744157097098,[[76082.0,0.0134606],[76081.0,0.2103],[76080.0,0.21713371],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.35604906],[76087.0,0.16244],[76094.0,0.210266],[76097.0,0.223401],[76098.0,0.01314]]]
["bitfinex","BTCUSD",1744157097300,[[76082.0,0.0134606],[76081.0,0.2103],[76080.0,0.21713371],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.35604906],[76094.0,0.210266],[76097.0,0.223401],[76098.0,0.01314],[76100.0,0.17562]]]
["bitfinex","BTCUSD",1744157097500,[[76082.0,0.0134606],[76081.0,0.2103],[76080.0,0.21713371],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.34],[76097.0,0.16248],[76100.0,0.210251],[76101.0,0.210247],[76106.0,0.013139]]]
["bitfinex","BTCUSD",1744157097936,[[76082.0,0.0134606],[76081.0,0.2103],[76080.0,0.21713371],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.34],[76097.0,0.16248],[76098.0,0.210256],[76101.0,0.223387],[76106.0,0.013139]]]
["bitfinex","BTCUSD",1744157098135,[[76082.0,0.0134606],[76081.0,0.2103],[76080.0,0.21713371],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.34],[76097.0,0.16248],[76098.0,0.210256],[76100.0,0.01314],[76101.0,0.223387]]]
["bitfinex","BTCUSD",1744157098340,[[76082.0,0.0134606],[76081.0,0.2103],[76080.0,0.21713371],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.34],[76094.0,0.210266],[76097.0,0.175621],[76098.0,0.01314],[76100.0,0.01314]]]
["bitfinex","BTCUSD",1744157098741,[[76082.0,0.0003176],[76081.0,0.210299],[76080.0,0.23027771],[76079.0,0.013144],[76078.0,0.013144]],[[76083.0,0.35338724],[76089.0,0.210282],[76091.0,0.210275],[76092.0,0.013141],[76094.0,0.210266]]]
["bitfinex","BTCUSD",1744157099034,[[76082.0,0.0134606],[76081.0,0.210299],[76080.0,0.23027771],[76079.0,0.013144],[76078.0,0.223453]],[[76083.0,0.35338724],[76094.0,0.210266],[76096.0,0.210261],[76116.0,0.43051924],[76120.0,0.05]]]
["bitfinex","BTCUSD",1744157099236,[[76096.0,0.223401],[76093.0,0.013141],[76090.0,0.013142],[76087.0,0.013142],[76084.0,0.013143]],[[76097.0,0.16248],[76116.0,0.01010624],[76132.0,0.1],[76144.0,0.15],[76202.0,1.2]]]
["bitfinex","BTCUSD",1744157099416,[[76096.0,0.223401],[76094.0,0.210263],[76093.0,0.013141],[76090.0,0.223417],[76087.0,0.013142]],[[76097.0,0.50248],[76102.0,0.210246],[76105.0,0.013139],[76107.0,0.22337],[76110.0,0.013138]]]
["bitfinex","BTCUSD",1744157099626,[[76094.0,0.210263],[76093.0,0.013141],[76090.0,0.223417],[76087.0,0.013142],[76070.0,0.06525541]],[[76096.0,0.34],[76097.0,0.50248],[76101.0,0.210246],[76104.0,1.054339],[76105.0,0.013139]]]
["bitfinex","BTCUSD",1744157099828,[[76087.0,0.013142],[76085.0,0.210289],[76070.0,0.06525541],[76000.0,1.45639184],[75995.0,0.06585423]],[[76096.0,0.34],[76097.0,0.16248],[76101.0,0.01314],[76102.0,0.01314],[76104.0,1.251438]]]
["bitfinex","BTCUSD",1744157100024,[[76087.0,0.223427],[76085.0,0.210289],[76070.0,0.06525541],[76000.0,1.45639184],[75994.0,0.06562]],[[76094.0,0.34],[76097.0,0.16248],[76099.0,0.210254],[76101.0,0.01314],[76102.0,0.01314]]]
["bitfinex","BTCUSD",1744157100247,[[76082.0,0.0003176],[76081.0,0.223442],[76078.0,0.210309],[76067.0,0.57571364],[76062.0,0.06525541]],[[76086.0,0.34],[76087.0,0.210288],[76091.0,0.013142],[76094.0,0.27174912],[76097.0,0.16248]]]
["bitfinex","BTCUSD",1744157100448,[[76082.0,0.0003176],[76076.0,0.21631369],[76075.0,0.013144],[76072.0,0.013145],[76070.0,0.21033]],[[76084.0,0.353143],[76085.0,0.210291],[76086.0,0.34],[76087.0,0.013142],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157100611,[[76082.0,0.0003176],[76077.0,0.223455],[76076.0,0.01914469],[76075.0,0.013144],[76072.0,0.013145]],[[76084.0,0.550295],[76085.0,0.210291],[76087.0,0.013142],[76088.0,0.013142],[76089.0,0.21028]]]
["bitfinex","BTCUSD",1744157100813,[[76082.0,0.0003176],[76076.0,0.00600069],[76073.0,0.223468],[76072.0,0.013145],[76071.0,0.210328]],[[76084.0,0.550295],[76085.0,0.210291],[76086.0,0.013143],[76087.0,0.013142],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157101435,[[76082.0,0.0003176],[76076.0,0.00600069],[76075.0,0.210318],[76073.0,0.223468],[76072.0,0.013145]],[[76084.0,0.550295],[76085.0,0.210291],[76086.0,0.013143],[76087.0,0.013142],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157101671,[[76082.0,0.0003176],[76076.0,0.00600069],[76075.0,0.210318],[76074.0,0.013145],[76073.0,0.223468]],[[76084.0,0.550295],[76085.0,0.210291],[76087.0,0.013142],[76088.0,0.013142],[77128.0,0.01262262]]]
["bitfinex","BTCUSD",1744157101811,[[76082.0,0.0003176],[76076.0,0.00600069],[76074.0,0.223464],[76073.0,0.223468],[76069.0,0.22348]],[[76084.0,0.550295],[76085.0,0.210291],[76087.0,0.013142],[76088.0,0.013142],[76094.0,0.34982882]]]
["bitfinex","BTCUSD",1744157102020,[[76082.0,0.0003176],[76076.0,0.00600069],[76074.0,0.013145],[76073.0,0.223468],[76072.0,0.223471]],[[76084.0,0.550295],[76085.0,0.210291],[76086.0,0.013143],[76087.0,0.013142],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157102224,[[76082.0,0.0003176],[76076.0,0.00600069],[76073.0,0.013145],[76072.0,0.223471],[76067.0,0.78605264]],[[76084.0,0.550295],[76085.0,0.210291],[76086.0,0.013143],[76087.0,0.013142],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157102424,[[76082.0,0.0003176],[76076.0,0.00600069],[76073.0,0.223467],[76072.0,0.013145],[76067.0,0.57571364]],[[76084.0,0.550295],[76085.0,0.210291],[76086.0,0.001],[76087.0,0.013142],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157102681,[[76082.0,0.0003176],[76076.0,0.00600069],[76074.0,0.013145],[76073.0,0.223467],[76072.0,0.013145]],[[76084.0,0.550295],[76085.0,0.210291],[76086.0,0.001],[76087.0,0.013142],[76088.0,0.013142]]]
["bitfinex","BTCUSD",1744157102877,[[76082.0,0.0003176],[76076.0,0.00600069],[76066.0,0.013146],[76064.0,0.210347],[76062.0,0.06525541]],[[76084.0,0.550295],[76085.0,0.210291],[76087.0,0.013142],[76088.0,0.013142],[76129.0,2.627134]]]
["bitfinex","BTCUSD",1744157103085,[[76082.0,0.0003176],[76076.0,0.00600069]],[[76084.0,0.550295],[76085.0,0.210291],[76087.0,0.013142],[76088.0,0.013142],[76129.0,2.627134]]]
["bitfinex","BTCUSD",1744157103086,[[76082.0,0.0003176],[76076.0,0.00600069],[76067.0,0.53011364],[76054.0,0.059448],[76050.0,0.0181]],[[76083.0,0.64188164],[76084.0,0.550295],[76085.0,0.210291],[76086.0,0.013143],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157103243,[[76082.0,0.0003176],[76076.0,0.00600069],[76069.0,0.013145],[76067.0,0.53011364],[76066.0,0.013146]],[[76083.0,0.64188164],[76084.0,0.210295],[76085.0,0.210291],[76086.0,0.013143],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157103446,[[76082.0,0.0003176],[76076.0,0.00600069],[76069.0,0.013145],[76068.0,0.210337],[76067.0,0.53011364]],[[76083.0,0.64188164],[76084.0,0.213295],[76085.0,0.210291],[76086.0,0.013143],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157103666,[[76082.0,0.0003176],[76076.0,0.00600069],[76071.0,0.210327],[76070.0,0.013145],[76069.0,0.013145]],[[76083.0,0.64188164],[76084.0,0.213295],[76085.0,0.210291],[76086.0,0.013143],[76087.0,0.013142]]]
["bitfinex","BTCUSD",1744157103874,[[76076.0,0.00600069],[76074.0,0.013145],[76071.0,0.013145],[76070.0,0.013145],[76040.0,0.005]],[[76079.0,0.34],[76080.0,0.210306],[76081.0,0.210302],[76082.0,0.0296824],[76083.0,0.16248]]]
["bitfinex","BTCUSD",1744157104079,[[76076.0,0.00600069],[76072.0,0.210327],[76071.0,0.013145],[76070.0,0.013145],[76069.0,0.210334]],[[76081.0,0.210302],[76082.0,0.0296824],[76083.0,0.16248]]]
["bitfinex","BTCUSD",1744157104080,[[76076.0,0.00600069],[76072.0,0.210327],[76071.0,0.013145],[76070.0,0.013145],[76069.0,0.210334]],[[76077.0,0.550313],[76081.0,0.210302],[76082.0,0.0296824],[76083.0,0.17604346],[76085.0,0.013143]]]
["bitfinex","BTCUSD",1744157104282,[[76076.0,0.00600069],[76071.0,0.013145],[76070.0,0.013145],[76069.0,0.210334],[76068.0,0.210337]],[[76077.0,0.550313],[76081.0,0.210302],[76082.0,0.0296824],[76083.0,0.17604346],[76085.0,0.013143]]]
["bitfinex","BTCUSD",1744157104283,[[76076.0,0.00600069],[76071.0,0.013145],[76070.0,0.013145],[76069.0,0.210334],[76068.0,0.210337]],[[76077.0,0.34],[76078.0,0.210312],[76081.0,0.210302],[76082.0,0.0296824],[76083.0,0.17904346]]]
["bitfinex","BTCUSD",1744157104547,[[76076.0,0.00600069],[76069.0,0.013145],[76066.0,0.223488],[76060.0,0.013147],[76036.0,0.005]],[[76077.0,0.34],[76078.0,0.210312],[76079.0,0.210307],[76081.0,0.223445],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157104713,[[76076.0,0.00600069],[76071.0,0.013145],[76070.0,0.223475],[76069.0,0.013145],[76066.0,0.223488]],[[76077.0,0.34],[76078.0,0.210312],[76079.0,0.210307],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157105094,[[76076.0,0.00600069],[76070.0,0.223475],[76069.0,0.013145],[76066.0,0.223488],[76063.0,0.013146]],[[76077.0,0.34],[76078.0,0.210312],[76079.0,0.210307],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157105292,[[76076.0,0.00600069],[76067.0,0.54325964],[76066.0,0.223488],[76064.0,0.210347],[76063.0,0.013146]],[[76077.0,0.34],[76078.0,0.210312],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157105496,[[76076.0,0.00600069],[76067.0,0.53011364],[76066.0,0.223488],[76064.0,0.210347],[76063.0,0.013146]],[[76077.0,0.353144],[76078.0,0.210312],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157106300,[[76076.0,0.00600069],[76069.0,0.210334],[76068.0,0.013146],[76067.0,0.54325964],[76066.0,0.013146]],[[76077.0,0.33676],[76078.0,0.210312],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157106497,[[76076.0,0.00600069],[76067.0,0.75359764],[76066.0,0.013146],[75972.0,0.00683171],[75743.0,55.0]],[[76077.0,0.33676],[76078.0,0.210312],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157106820,[[76076.0,0.00600069],[76067.0,0.75359764],[76066.0,0.013146],[76037.0,0.055],[76017.0,0.04981138]],[[76077.0,0.33676],[76078.0,0.210312],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157106821,[[76076.0,0.00600069],[76067.0,0.75359764],[76066.0,0.013146],[76037.0,0.055],[76017.0,0.04981138]],[[76077.0,0.349904],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157107045,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.223493],[76062.0,0.210354],[76060.0,0.013147]],[[76077.0,0.352904],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157107468,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.223493],[76062.0,0.210354],[76060.0,0.013147]],[[76077.0,0.349904],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157107755,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.223493],[76062.0,0.210354],[76060.0,0.013147]],[[76077.0,0.353904],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157107907,[[76076.0,0.00600069],[76067.0,0.53011364],[76056.0,0.359517],[76035.0,0.420858],[76033.0,0.005]],[[76077.0,0.353904],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157108090,[[76076.0,0.00600069],[76067.0,0.53011364],[76059.0,0.013147],[76058.0,0.22351],[76057.0,0.013148]],[[76077.0,0.353904],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157108322,[[76076.0,0.00600069],[76067.0,0.53011364],[76059.0,0.013147],[76058.0,0.013147],[76057.0,0.223514]],[[76077.0,0.353904],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157108526,[[76076.0,0.00600069],[76067.0,0.53011364],[76058.0,0.013147],[76057.0,0.013148],[76056.0,0.359518]],[[76077.0,0.61770128],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157108728,[[76076.0,0.00600069],[76067.0,0.53011364],[76058.0,0.013147],[76057.0,0.223513],[76056.0,0.359518]],[[76077.0,0.61770128],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157108931,[[76076.0,0.00600069],[76067.0,0.53011364],[76059.0,0.210362],[76058.0,0.013147],[76057.0,0.223513]],[[76077.0,0.61770128],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157109188,[[76076.0,0.00600069],[76067.0,0.53011364],[76059.0,0.223509],[76058.0,0.013147],[76057.0,0.223513]],[[76077.0,0.61770128],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157109390,[[76076.0,0.00600069],[76067.0,0.53011364],[76061.0,0.210357],[76060.0,0.013147],[76059.0,0.223509]],[[76077.0,0.49470349],[76078.0,0.223456],[76079.0,0.223451],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157109689,[[76076.0,0.00600069],[76069.0,0.210333],[76067.0,0.53011364],[76065.0,0.210344],[76060.0,0.013147]],[[76077.0,0.34076],[76078.0,0.210312],[76079.0,0.210307],[76082.0,0.0296824],[76086.0,0.013143]]]
["bitfinex","BTCUSD",1744157109864,[[76076.0,0.00600069],[76072.0,0.210325],[76069.0,0.223478],[76068.0,0.210337],[76067.0,0.53011364]],[[76077.0,0.34076],[76078.0,0.210312],[76079.0,0.210307],[76081.0,0.013143],[76082.0,0.0428254]]]
["bitfinex","BTCUSD",1744157110031,[[76076.0,0.00600069],[76067.0,0.75359964],[76064.0,0.210346],[76060.0,0.223504],[75974.0,0.55499734]],[[76077.0,0.353904],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157110237,[[76076.0,0.00600069],[76068.0,0.210336],[76067.0,0.75359964],[76064.0,0.210346],[76060.0,0.223504]],[[76077.0,0.353904],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157110432,[[76076.0,0.00600069],[76068.0,0.223482],[76067.0,0.75359964],[76064.0,0.210346],[76060.0,0.223504]],[[76077.0,0.353904],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157110896,[[76076.0,0.00600069],[76067.0,0.75359964],[76064.0,0.210346],[76060.0,0.223504]],[[76077.0,0.353904],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157110897,[[76076.0,0.00600069],[76067.0,0.75359964],[76064.0,0.210346],[76060.0,0.223504],[76047.0,0.315593]],[[76077.0,0.353904],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157111094,[[76076.0,0.00600069],[76067.0,0.53011364],[76057.0,0.013148],[76054.0,0.059448],[76038.0,0.42084]],[[76077.0,0.49470349],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157111298,[[76076.0,0.00600069],[76067.0,0.53011364],[76061.0,0.013147],[76060.0,0.223505],[76057.0,0.013148]],[[76077.0,0.49470349],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157111530,[[76076.0,0.00600069],[76067.0,0.53011364],[76062.0,0.223499],[76061.0,0.013147],[76060.0,0.013147]],[[76077.0,0.49470349],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157111660,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.210346],[76063.0,0.223495],[76062.0,0.013147]],[[76077.0,0.48016264],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157112214,[[76076.0,0.00600069],[76067.0,0.53011364],[76056.0,0.346369],[76054.0,0.059448],[76048.0,0.27564641]],[[76077.0,0.49470349],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157112543,[[76076.0,0.00600069],[76067.0,0.53011364],[76059.0,0.223508],[76058.0,0.013147],[76056.0,0.346369]],[[76077.0,0.48016264],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157112694,[[76076.0,0.00600069],[76067.0,0.53011364],[76061.0,0.210355],[76060.0,0.013147],[76059.0,0.223508]],[[76077.0,0.47616264],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157112896,[[76076.0,0.00600069],[76067.0,0.53011364],[76060.0,0.223505],[76059.0,0.223508],[76040.0,0.3287605]],[[76077.0,0.48016264],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157113299,[[76076.0,0.00600069],[76067.0,0.53011364],[76060.0,0.223505],[76059.0,0.223508],[76041.0,0.048]],[[76077.0,0.47616264],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157113708,[[76076.0,0.00600069],[76067.0,0.53011364],[76060.0,0.223505],[76059.0,0.223508],[76041.0,0.048]],[[76077.0,0.48516264],[76078.0,0.210312],[76079.0,0.210307],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157113902,[[76076.0,0.00600069],[76075.0,0.210318],[76070.0,0.013145],[76067.0,0.54325964],[76064.0,0.013146]],[[76077.0,0.34576],[76082.0,0.0296824],[76083.0,0.37319846],[76085.0,0.210291],[76086.0,0.013143]]]
["bitfinex","BTCUSD",1744157114167,[[76076.0,0.00600069],[76068.0,0.013146],[76067.0,0.54325964],[76064.0,0.013146],[76056.0,0.136]],[[76077.0,0.34576],[76078.0,0.223456],[76081.0,0.013143],[76082.0,0.0296824],[76083.0,0.37319846]]]
["bitfinex","BTCUSD",1744157114416,[[76076.0,0.00600069],[76067.0,0.53011364],[76056.0,0.136],[76055.0,0.013148],[76041.0,0.05798618]],[[76077.0,0.48516264],[76078.0,0.223456],[76079.0,0.210307],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157114599,[[76076.0,0.00600069],[76067.0,0.53011364],[76066.0,0.013146],[76064.0,0.013146],[76061.0,0.013147]],[[76077.0,0.358904],[76078.0,0.223456],[76079.0,0.210307],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157114765,[[76076.0,0.00600069],[76067.0,0.75359764],[76066.0,0.013146],[76064.0,0.013146],[76061.0,0.013147]],[[76077.0,0.358904],[76078.0,0.223456],[76079.0,0.210307],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157114974,[[76076.0,0.00600069],[76068.0,0.210336],[76067.0,0.54325964],[76066.0,0.013146],[76064.0,0.013146]],[[76077.0,0.358904],[76078.0,0.223456],[76079.0,0.210307],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157115175,[[76076.0,0.00600069],[76068.0,0.223482],[76067.0,0.54325964],[76066.0,0.013146],[76064.0,0.013146]],[[76077.0,0.34576],[76078.0,0.223456],[76079.0,0.210307],[76081.0,0.013143],[76082.0,0.0296824]]]
["bitfinex","BTCUSD",1744157115376,[[76076.0,0.00600069],[76071.0,0.013145],[76068.0,0.223482],[76067.0,0.54325964],[76066.0,0.013146]],[[76077.0,0.34576],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157115573,[[76076.0,0.00600069],[76067.0,0.54325964],[76066.0,0.223487],[76050.0,0.333679],[75973.0,0.06568147]],[[76077.0,0.34576],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157115574,[[76076.0,0.00600069],[76067.0,0.54325964],[76066.0,0.223487],[76050.0,0.333679],[75973.0,0.06568147]],[[76077.0,0.358904],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157115914,[[76076.0,0.00600069],[76067.0,0.54325964],[76066.0,0.223487],[76050.0,0.333679],[75973.0,0.06568147]],[[76077.0,0.521704],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157116112,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.223493],[76061.0,0.013147],[76050.0,0.0181]],[[76077.0,0.521704],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157116404,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.223493],[76061.0,0.013147],[76058.0,0.210364]],[[76077.0,0.521704],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157117012,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.223493],[76063.0,0.21035],[76061.0,0.013147]],[[76077.0,0.521704],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157117183,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.013146],[76063.0,0.21035],[76061.0,0.013147]],[[76077.0,0.521704],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157117388,[[76076.0,0.00600069],[76067.0,0.53011364],[76064.0,0.013146],[76063.0,0.21035],[76061.0,0.013147]],[[76077.0,0.64796264],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157118142,[[76076.0,0.00600069],[76067.0,0.53011364],[76058.0,0.013147],[76028.0,0.00508],[75876.0,0.4]],[[76077.0,0.77421809],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157118314,[[76076.0,0.00600069],[76067.0,0.53011364],[76052.0,0.013148],[76050.0,0.228487],[76041.0,0.048]],[[76077.0,0.66250349],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157118519,[[76076.0,0.00600069],[76067.0,0.53011364],[76055.0,0.223519],[76054.0,0.059448],[76052.0,0.013148]],[[76077.0,0.66250349],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157118730,[[76076.0,0.00600069],[76067.0,0.53011364],[76056.0,0.149148],[76055.0,0.223519],[76054.0,0.059448]],[[76077.0,0.64796264],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157118903,[[76076.0,0.00600069],[76067.0,0.53011364],[76061.0,0.013147],[76058.0,0.223512],[76056.0,0.149148]],[[76077.0,0.64796264],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157119825,[[76076.0,0.00600069],[76067.0,0.53011364],[76061.0,0.223502],[76060.0,0.21036],[76058.0,0.223512]],[[76077.0,0.64796264],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157120221,[[76076.0,0.00600069],[76067.0,0.53011364],[76062.0,0.210354],[76061.0,0.013147],[76060.0,0.21036]],[[76077.0,0.64796264],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157120892,[[76076.0,0.00600069],[76067.0,0.53011364],[76061.0,0.013147],[76060.0,0.21036],[76055.0,0.210373]],[[76077.0,0.64796264],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157121072,[[76076.0,0.00600069],[76067.0,0.53011364],[76061.0,0.223502],[76060.0,0.21036],[74344.0,0.0005]],[[76077.0,0.64796264],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157121381,[[76076.0,0.00600069],[76067.0,0.53011364],[76054.0,0.256675],[76048.0,0.210391],[76030.0,0.005]],[[76077.0,0.64796264],[76078.0,0.210312],[76079.0,0.223451],[76080.0,0.013144],[76081.0,0.013143]]]
["bitfinex","BTCUSD",1744157121583,[[76067.0,0.53011364],[76056.0,0.136],[76050.0,0.0181],[76044.0,0.06315],[76042.0,0.0467]],[[76068.0,0.563484],[76071.0,0.223476],[76074.0,0.013145],[76076.0,0.0467],[76077.0,0.32574349]]]
["bitfinex","BTCUSD",1744157121759,[[76067.0,0.53011364],[76056.0,0.136],[76050.0,0.0181],[76049.0,0.210388],[76048.0,0.013149]],[[76068.0,0.68974264],[76071.0,0.223476],[76074.0,0.013145],[76076.0,0.257015],[76077.0,0.19948485]]]
["bitfinex","BTCUSD",1744157121964,[[76050.0,0.0181],[76044.0,0.05],[76034.0,0.01333268],[76028.0,8e-05],[76009.0,0.005]],[[76057.0,0.013148],[76060.0,0.013147],[76063.0,0.013146],[76067.0,0.34],[76068.0,0.56295864]]]
["bitfinex","BTCUSD",1744157122182,[[76044.0,0.05],[76028.0,8e-05]],[[76057.0,0.013148],[76060.0,0.013147],[76063.0,0.013146],[76067.0,0.34],[76068.0,0.56295864]]]
["bitfinex","BTCUSD",1744157122183,[[76044.0,0.05],[76028.0,8e-05],[76011.0,0.013155],[76010.0,0.014156],[75996.0,0.005]],[[76045.0,0.563551],[76048.0,0.013149],[76050.0,0.550387],[76051.0,0.270234],[76054.0,0.063148]]]
["bitfinex","BTCUSD",1744157122382,[[76032.0,0.013152],[76029.0,0.013152],[76028.0,0.013233],[76026.0,0.0467],[76011.0,0.047]],[[76040.0,0.210417],[76044.0,0.01315],[76045.0,0.13940864],[76047.0,0.013149],[76055.0,0.34]]]
["bitfinex","BTCUSD",1744157122580,[[76028.0,8e-05],[76026.0,0.0467],[76022.0,0.260462],[76018.0,0.013154],[76011.0,0.047]],[[76031.0,0.223594],[76036.0,0.013151],[76039.0,0.175951],[76041.0,0.34],[76056.0,1.12556607]]]
["bitfinex","BTCUSD",1744157122766,[[76028.0,8e-05],[76026.0,0.0467],[76024.0,0.210459],[76023.0,0.013153],[76022.0,0.273616]],[[76034.0,0.34],[76035.0,0.373229],[76036.0,0.013151],[76039.0,0.013151],[76041.0,0.35315]]]
["bitfinex","BTCUSD",1744157122961,[[76028.0,8e-05],[76022.0,0.273616]],[[76034.0,0.34],[76035.0,0.373229],[76039.0,0.013151]]]
["bitfinex","BTCUSD",1744157122962,[[76028.0,8e-05],[76022.0,0.05],[76000.0,1.45639184],[75992.0,0.005],[75988.0,0.05]],[[76029.0,0.013152],[76030.0,0.210445],[76032.0,0.013152],[76033.0,0.02427502],[76034.0,0.550434]]]
["bitfinex","BTCUSD",1744157123164,[[76020.0,0.210468],[76019.0,0.013154],[76010.0,0.0467],[76006.0,0.047],[76000.0,1.44392847]],[[76029.0,0.013152],[76030.0,0.210445],[76032.0,0.013152],[76033.0,0.02427502],[76034.0,0.550434]]]
["bitfinex","BTCUSD",1744157123165,[[76020.0,0.210468],[76019.0,0.013154],[76010.0,0.0467],[76006.0,0.047],[76000.0,1.44392847]],[[76028.0,0.223601],[76029.0,0.013152],[76030.0,0.210445],[76032.0,0.013152],[76033.0,0.02427502]]]
["bitfinex","BTCUSD",1744157123362,[[76000.0,1.44392847]],[[76028.0,0.223601],[76029.0,0.013152],[76033.0,0.02427502]]]
["bitfinex","BTCUSD",1744157123363,[[76000.0,1.44392847],[75966.0,0.0467],[75960.0,0.05300069],[75959.0,0.02053482],[75956.0,0.315971]],[[76007.0,0.013156],[76010.0,0.013156],[76012.0,0.013155],[76013.0,0.0467],[76021.0,0.12625864]]]
["bitfinex","BTCUSD",1744157123591,[[76005.0,0.013157],[76004.0,0.223671],[76001.0,0.22368],[76000.0,1.65445247],[75997.0,0.0467]],[[76006.0,0.15053366],[76021.0,0.1628],[76027.0,0.223606],[76029.0,0.210447],[76030.0,0.013152]]]
["bitfinex","BTCUSD",1744157123750,[[76005.0,0.013157],[76004.0,0.223671],[76001.0,0.22368],[76000.0,1.65445247],[75997.0,0.0467]],[[76006.0,0.02427502],[76030.0,0.353152],[76031.0,0.01332609],[76033.0,0.013152],[76036.0,0.013151]]]
["bitfinex","BTCUSD",1744157123950,[[76005.0,0.17858829],[76004.0,0.223671],[76001.0,0.22368],[76000.0,1.65445247],[75997.0,0.0467]],[[76006.0,0.02427502],[76030.0,0.34],[76031.0,0.01332609],[76041.0,0.223562],[76045.0,0.210402]]]
["bitfinex","BTCUSD",1744157124197,[[76028.0,0.013153],[76025.0,0.013153],[76023.0,0.21046],[76022.0,0.013154],[76019.0,0.013154]],[[76029.0,0.02427502],[76030.0,0.34],[76031.0,0.01332609],[76037.0,0.013151],[76040.0,0.01315]]]
["bitfinex","BTCUSD",1744157124350,[[76028.0,0.223601],[76026.0,0.210452],[76025.0,0.013153],[76023.0,0.21046],[76022.0,0.013154]],[[76029.0,0.02427502],[76031.0,0.01332609],[76054.0,0.373178],[76058.0,0.013156],[76066.0,0.005]]]
["bitfinex","BTCUSD",1744157124565,[[76028.0,0.270301],[76026.0,0.210452],[76025.0,0.013153],[76023.0,0.3733],[76022.0,0.013154]],[[76031.0,1.1e-07],[76061.0,1.04196],[76065.0,0.16284],[76073.0,0.0467],[76076.0,0.005]]]
["bitfinex","BTCUSD",1744157124769,[[76067.0,0.013146],[76065.0,0.013146],[76059.0,0.013147],[76056.0,0.013148],[76029.0,0.12888915]],[[76074.0,0.26229054],[76075.0,0.175984],[76078.0,0.013144],[76083.0,1.04216],[76085.0,0.0291]]]
["bitfinex","BTCUSD",1744157124971,[[76072.0,0.013145],[76069.0,0.22348],[76068.0,0.013146],[76067.0,0.013146],[76065.0,0.013146]],[[76073.0,0.12625864],[76079.0,0.00974662],[76088.0,0.256983],[76095.0,0.005],[76099.0,0.05]]]
["bitfinex","BTCUSD",1744157125174,[[76072.0,0.013145],[76070.0,0.210331],[76069.0,0.22348],[76068.0,0.013146],[76067.0,0.013146]],[[76073.0,0.12625864],[76082.0,0.04324586],[76085.0,0.013143],[76086.0,0.0099687],[76088.0,0.223425]]]
["bitfinex","BTCUSD",1744157125375,[[76067.0,0.013146],[76057.0,0.257066],[76056.0,0.21037],[76051.0,0.047],[76035.0,0.43084246]],[[76073.0,0.12625864],[76077.0,0.013144],[76079.0,0.223452],[76081.0,0.210304],[76082.0,0.03010286]]]
["bitfinex","BTCUSD",1744157125704,[[76057.0,0.0467],[76050.0,0.013149],[76049.0,0.210388],[76046.0,0.16284],[76040.0,0.047]],[[76061.0,0.013147],[76064.0,0.013146],[76065.0,0.34],[76069.0,0.013145],[76073.0,0.12625864]]]
["bitfinex","BTCUSD",1744157125938,[[76052.0,0.013148],[76050.0,0.013149],[76049.0,0.210388],[76047.0,0.013149],[76046.0,0.16284]],[[76058.0,0.013147],[76060.0,0.12625864],[76061.0,0.013147],[76064.0,0.223495],[76069.0,0.013145]]]
["bitfinex","BTCUSD",1744157126150,[[76052.0,0.013148],[76050.0,0.013149],[76049.0,0.210388],[76047.0,0.013149],[76046.0,0.16284]],[[76060.0,0.12625864],[76061.0,0.013147],[76064.0,0.223495],[76069.0,0.013145]]]
["bitfinex","BTCUSD",1744157126151,[[76053.0,0.223527],[76052.0,0.013148],[76050.0,0.013149],[76049.0,0.210388],[76047.0,0.013149]],[[76060.0,0.33661864],[76061.0,0.013147],[76064.0,0.223495],[76066.0,0.013146],[76069.0,0.013145]]]
["bitfinex","BTCUSD",1744157126336,[[76053.0,0.223527],[76052.0,0.013148],[76050.0,0.013149],[76049.0,0.210388],[76047.0,0.013149]],[[76057.0,0.01212053],[76060.0,0.12625864],[76062.0,0.210355],[76064.0,0.223495],[76066.0,0.013146]]]
["bitfinex","BTCUSD",1744157126533,[[76054.0,0.210376],[76053.0,0.013148],[76052.0,0.013148],[76050.0,0.013149],[76049.0,0.210388]],[[76057.0,0.01212053],[76060.0,0.12625864],[76061.0,0.013147],[76062.0,0.210356],[76064.0,0.223495]]]
["bitfinex","BTCUSD",1744157126858,[[76048.0,0.223541],[76046.0,0.223546],[76044.0,0.223552],[76041.0,0.05985],[76035.0,0.16284]],[[76055.0,0.013148],[76056.0,0.35117049],[76057.0,0.22248953],[76058.0,0.013147],[76060.0,0.013147]]]
["bitfinex","BTCUSD",1744157126988,[[76049.0,0.013149],[76048.0,0.223541],[76046.0,0.223546],[76044.0,0.223552],[76041.0,0.0467]],[[76053.0,0.34],[76054.0,0.12625864],[76055.0,0.34],[76056.0,0.01454085],[76057.0,0.22248953]]]
["bitfinex","BTCUSD",1744157127216,[[76051.0,0.013149],[76050.0,0.210387],[76049.0,0.013149],[76048.0,0.223541],[76047.0,0.013149]],[[76052.0,0.34],[76053.0,0.12625864],[76057.0,0.01212053],[76063.0,0.013146],[76067.0,0.16284]]]
["bitfinex","BTCUSD",1744157127415,[[76051.0,0.013149],[76050.0,0.210387],[76049.0,0.013149],[76048.0,0.223541],[76047.0,0.013149]],[[76052.0,0.34],[76057.0,0.01212053],[76062.0,0.223503],[76063.0,0.013146],[76066.0,0.013146]]]
["bitfinex","BTCUSD",1744157127611,[[76051.0,0.013149],[76050.0,0.210387],[76049.0,0.013149],[76048.0,0.223541],[76047.0,0.013149]],[[76052.0,0.35254073],[76062.0,0.223503],[76063.0,0.013146],[76066.0,0.013146],[76075.0,0.02055412]]]
["bitfinex","BTCUSD",1744157127816,[[76047.0,0.013149]],[[76052.0,0.35254073],[76062.0,0.223503],[76063.0,0.013146],[76066.0,0.013146],[76075.0,0.02055412]]]
["bitfinex","BTCUSD",1744157127817,[[76046.0,0.223546],[76044.0,0.223552],[76041.0,0.05985],[76040.0,0.210413],[76016.0,0.420962]],[[76052.0,0.49194737],[76053.0,0.013148],[76054.0,0.210377],[76056.0,0.013148],[76058.0,0.210366]]]
["bitfinex","BTCUSD",1744157128044,[[76044.0,0.223552],[76041.0,0.05985],[76040.0,0.210413],[76034.0,0.37327],[76016.0,0.420962]],[[76051.0,0.12625864],[76052.0,0.36568873],[76053.0,0.013148],[76054.0,0.210377],[76056.0,0.013148]]]
["bitfinex","BTCUSD",1744157128203,[[76046.0,0.223547],[76044.0,0.223552],[76041.0,0.05985],[76040.0,0.210413],[76034.0,0.21043]],[[76051.0,0.12625864],[76052.0,0.35254073],[76054.0,0.013148],[76056.0,0.223521],[76059.0,0.223511]]]
["bitfinex","BTCUSD",1744157128402,[[76048.0,0.013149],[76046.0,0.223547],[76044.0,0.223552],[76041.0,0.05985],[76040.0,0.210413]],[[76050.0,0.01212053],[76051.0,0.12625864],[76052.0,0.3404202],[76054.0,0.013148],[76056.0,0.223521]]]
["bitfinex","BTCUSD",1744157128602,[[76041.0,0.05985],[76040.0,0.210413],[76039.0,0.210417],[76038.0,0.013151],[76032.0,0.257436]],[[76050.0,0.13837917],[76051.0,0.013149],[76052.0,0.3404202],[76053.0,0.013148],[76054.0,0.223526]]]
["bitfinex","BTCUSD",1744157128839,[[76048.0,0.210392],[76046.0,0.013149],[76045.0,0.01315],[76043.0,0.01315],[76041.0,0.05985]],[[76050.0,0.13837917],[76052.0,0.3404202],[76054.0,0.223526],[76057.0,0.001],[76058.0,0.210367]]]
["bitfinex","BTCUSD",1744157129054,[[76049.0,0.013149],[76048.0,0.210392],[76046.0,0.223547],[76045.0,0.01315],[76043.0,0.01315]],[[76050.0,0.13837917],[76052.0,0.3404202],[76056.0,0.22352],[76057.0,0.001],[76058.0,0.210367]]]
["bitfinex","BTCUSD",1744157129230,[[76049.0,0.013149],[76048.0,0.223541],[76046.0,0.223547],[76045.0,0.01315],[76044.0,0.210404]],[[76050.0,0.01212053],[76052.0,0.3404202],[76064.0,0.223497],[76065.0,0.013146],[76066.0,0.210344]]]
["bitfinex","BTCUSD",1744157129431,[[76049.0,0.013149],[76048.0,0.223541],[76046.0,0.223547],[76045.0,0.01315],[76044.0,0.210404]],[[76050.0,0.01212053],[76052.0,0.3404202],[76059.0,0.013147],[76062.0,0.013147],[76064.0,0.223497]]]
["bitfinex","BTCUSD",1744157129797,[[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427],[76020.0,0.06525541],[76012.0,0.42098]],[[76049.0,0.34],[76050.0,0.13937917],[76052.0,0.0135682],[76053.0,0.223528],[76064.0,0.21035]]]
["bitfinex","BTCUSD",1744157129953,[[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427],[76020.0,0.06525541]],[[76049.0,0.34],[76050.0,0.13937917],[76052.0,0.0135682],[76053.0,0.223528],[76055.0,0.210375]]]
["bitfinex","BTCUSD",1744157130169,[[76047.0,0.013149],[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427]],[[76048.0,0.01212053],[76049.0,0.34],[76050.0,0.12625864],[76052.0,0.0004202],[76055.0,0.210375]]]
["bitfinex","BTCUSD",1744157130489,[[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427],[75982.0,0.4159]],[[76048.0,0.01212053],[76049.0,0.34],[76050.0,0.12825864],[76052.0,0.0135682],[76053.0,0.21038]]]
["bitfinex","BTCUSD",1744157130634,[[76047.0,0.013149],[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427]],[[76048.0,0.01212053],[76049.0,0.34],[76050.0,0.12825864],[76052.0,0.0004202],[76054.0,0.013148]]]
["bitfinex","BTCUSD",1744157131042,[[76047.0,0.013149],[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427]],[[76048.0,0.01212053],[76050.0,0.002],[76052.0,0.0004202],[76060.0,0.210361],[76062.0,0.013147]]]
["bitfinex","BTCUSD",1744157131248,[[76047.0,0.01951086],[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427]],[[76048.0,0.01212053],[76050.0,0.002],[76052.0,0.0004202],[76058.0,0.013147],[76059.0,0.34]]]
["bitfinex","BTCUSD",1744157131597,[[76047.0,0.01951086],[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427]],[[76048.0,0.01212053],[76050.0,0.002],[76052.0,0.0004202],[76058.0,0.013147]]]
["bitfinex","BTCUSD",1744157131598,[[76047.0,0.02275759],[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427]],[[76048.0,0.01212053],[76050.0,0.002],[76052.0,0.0004202],[76053.0,0.013148],[76055.0,0.210375]]]
["bitfinex","BTCUSD",1744157131902,[[76047.0,0.02275759],[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427]],[[76048.0,0.01212053],[76050.0,0.002],[76052.0,0.3404202],[76053.0,0.223529],[76059.0,0.210364]]]
["bitfinex","BTCUSD",1744157132098,[[76047.0,0.013149],[76046.0,0.223546],[76044.0,0.210403],[76040.0,0.223563],[76035.0,0.210427]],[[76048.0,0.01212053],[76050.0,0.002],[76052.0,0.0004202],[76064.0,0.013146],[76067.0,0.013146]]]
["bitfinex","BTCUSD",1744157132397,[[76047.0,0.02275759],[76046.0,0.223546],[76044.0,0.210403],[76043.0,0.17599],[76040.0,0.223563]],[[76048.0,0.01212053],[76052.0,0.0004202],[76054.0,0.353148],[76055.0,0.223523],[76058.0,0.013147]]]
["bitfinex","BTCUSD",1744157132596,[[76047.0,0.02275759],[76046.0,0.223546],[76044.0,0.210403],[76043.0,0.17599],[76040.0,0.223563]],[[76048.0,0.01212053],[76052.0,0.0004202],[76054.0,0.34],[76055.0,0.013148],[76057.0,0.210369]]]
["bitfinex","BTCUSD",1744157132743,[[76047.0,0.02275759],[76046.0,0.223546],[76044.0,0.210403],[76043.0,0.17599],[76040.0,0.223563]],[[76048.0,0.01312053],[76052.0,0.0004202],[76054.0,0.34],[76055.0,0.013148],[76057.0,0.210369]]]
["bitfinex","BTCUSD",1744157132946,[[76047.0,0.00960859],[76037.0,0.223573],[76031.0,1.26575],[76025.0,0.210455],[76004.0,0.421025]],[[76048.0,0.13937917],[76052.0,0.0004202],[76054.0,0.353148],[76055.0,0.223523],[76057.0,0.210369]]]
["bitfinex","BTCUSD",1744157133199,[[76039.0,0.013151],[76037.0,0.223573],[76034.0,0.013152],[76031.0,1.218152],[76025.0,0.258155]],[[76045.0,0.223552],[76048.0,0.36292117],[76051.0,0.013149],[76052.0,0.0004202],[76054.0,0.353148]]]
["bitfinex","BTCUSD",1744157133373,[[76025.0,0.258155]],[[76045.0,0.223552],[76048.0,0.36292117],[76051.0,0.013149],[76052.0,0.0004202],[76054.0,0.353148]]]
["bitfinex","BTCUSD",1744157133374,[[76026.0,0.013153],[76025.0,0.271308],[76022.0,0.210462],[76014.0,0.16284],[76004.0,0.421025]],[[76034.0,0.210433],[76036.0,0.013151],[76037.0,0.013151],[76042.0,0.34],[76043.0,0.210407]]]
["bitfinex","BTCUSD",1744157133596,[[76028.0,0.013153],[76026.0,0.013153],[76025.0,0.271308],[76022.0,0.223616],[76014.0,0.16284]],[[76033.0,0.12625864],[76036.0,0.013151],[76037.0,0.013151],[76042.0,0.34],[76043.0,0.210407]]]
["bitfinex","BTCUSD",1744157133799,[[76027.0,0.013153],[76026.0,0.013153],[76025.0,0.223608],[76022.0,0.223616],[76019.0,0.210473]],[[76033.0,0.13941064],[76035.0,0.21043],[76036.0,0.013151],[76037.0,0.013151],[76039.0,0.21042]]]
["bitfinex","BTCUSD",1744157133993,[[76023.0,0.013153],[76022.0,0.223616],[76019.0,0.223627],[76013.0,0.210488],[75987.0,0.06525541]],[[76029.0,0.013152],[76030.0,0.223595],[76033.0,0.13941064],[76035.0,0.21043],[76036.0,0.013151]]]
["bitfinex","BTCUSD",1744157134197,[[76023.0,0.013153],[76022.0,0.223616],[76019.0,0.223627],[76013.0,0.210488],[76004.0,0.16284]],[[76028.0,0.12625864],[76029.0,0.013152],[76030.0,0.223595],[76033.0,0.013152],[76035.0,0.21043]]]
["bitfinex","BTCUSD",1744157134372,[[76019.0,0.013154],[76017.0,0.210478],[76016.0,0.013155],[76013.0,0.210488],[76011.0,0.258195]],[[76026.0,0.223608],[76027.0,0.34],[76028.0,0.13941164],[76029.0,0.013152],[76030.0,0.223595]]]
["bitfinex","BTCUSD",1744157134563,[[76021.0,0.210468],[76020.0,0.013154],[76019.0,0.223627],[76017.0,0.210478],[76016.0,0.013155]],[[76025.0,0.12625864],[76027.0,0.34],[76028.0,0.013153],[76029.0,0.013152],[76030.0,0.223595]]]
["bitfinex","BTCUSD",1744157134765,[[76022.0,0.013154],[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.013154],[76017.0,0.210478]],[[76025.0,0.12625864],[76027.0,0.353153],[76028.0,0.210449],[76029.0,0.013152],[76030.0,0.223595]]]
["bitfinex","BTCUSD",1744157134979,[[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.013154],[76017.0,0.210478],[75974.0,0.82992769]],[[76025.0,0.12625864],[76026.0,0.013153],[76027.0,0.353153],[76028.0,0.210449],[76029.0,0.013152]]]
["bitfinex","BTCUSD",1744157135202,[[76023.0,0.210461],[76022.0,0.013154],[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.013154]],[[76025.0,0.12667858],[76027.0,0.34],[76028.0,0.210449],[76029.0,0.013152],[76150.0,0.5307]]]
["bitfinex","BTCUSD",1744157135379,[[76023.0,0.210461],[76022.0,0.013154],[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.013154]],[[76024.0,0.01212053],[76025.0,0.13996889],[76027.0,0.34],[76028.0,0.210449],[76029.0,0.013152]]]
["bitfinex","BTCUSD",1744157135820,[[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.013154]],[[76024.0,0.01212053],[76025.0,0.13996889],[76027.0,0.34],[76028.0,0.210449],[76029.0,0.013152]]]
["bitfinex","BTCUSD",1744157135821,[[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.013154],[76010.0,0.210498],[75990.0,0.421104]],[[76024.0,0.01212053],[76025.0,0.13996889],[76026.0,0.223607],[76027.0,0.353153],[76028.0,0.210449]]]
["bitfinex","BTCUSD",1744157136014,[[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.223643],[76010.0,0.210498],[75986.0,0.421128]],[[76024.0,0.23573353],[76025.0,0.13996889],[76026.0,0.013153],[76027.0,0.353153],[76028.0,0.210449]]]
["bitfinex","BTCUSD",1744157136217,[[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.223643],[76010.0,0.210498],[75986.0,0.421128]],[[76024.0,0.25836275],[76025.0,0.14396889],[76026.0,0.013153],[76027.0,0.353153],[76028.0,0.210449]]]
["bitfinex","BTCUSD",1744157136397,[[76019.0,0.013154],[76016.0,0.013155],[76013.0,0.223643],[76010.0,0.210498],[75995.0,0.315808]],[[76023.0,0.01212053],[76024.0,0.24624222],[76025.0,0.14396889],[76026.0,0.013153],[76027.0,0.353153]]]
["bitfinex","BTCUSD",1744157136584,[[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.223643],[76010.0,0.210498],[75995.0,0.315808]],[[76023.0,0.01212053],[76025.0,0.14396889],[76027.0,0.34],[76032.0,0.223592],[76038.0,0.210421]]]
["bitfinex","BTCUSD",1744157136790,[[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.223643],[76010.0,0.210498]],[[76023.0,0.01212053],[76025.0,0.13996889],[76027.0,0.34],[76032.0,0.223592],[76038.0,0.210421]]]
["bitfinex","BTCUSD",1744157137136,[[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.013155]],[[76022.0,0.02416592],[76023.0,0.01212053],[76024.0,0.004],[76025.0,0.01371025],[76031.0,0.563593]]]
["bitfinex","BTCUSD",1744157137349,[[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.013155]],[[76022.0,0.03628645],[76024.0,0.004],[76025.0,0.01371025],[76029.0,0.013152],[76031.0,0.563593]]]
["bitfinex","BTCUSD",1744157137552,[[76021.0,0.223622],[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.013155]],[[76022.0,0.03628645],[76024.0,0.004],[76025.0,0.01371025],[76028.0,0.34],[76029.0,0.223599]]]
["bitfinex","BTCUSD",1744157137931,[[76021.0,0.22347775],[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.013155]],[[76022.0,0.03628645],[76024.0,0.004],[76025.0,0.01371025],[76028.0,0.34],[76029.0,0.223599]]]
["bitfinex","BTCUSD",1744157138136,[[76021.0,0.22347775],[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.013155]],[[76022.0,0.03628645],[76024.0,0.004],[76025.0,0.01371025],[76028.0,0.34],[76034.0,0.210433]]]
["bitfinex","BTCUSD",1744157138317,[[76021.0,0.22347775],[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.013155]],[[76022.0,0.03628645],[76024.0,0.004],[76025.0,0.01371025],[76028.0,0.34],[76033.0,0.223587]]]
["bitfinex","BTCUSD",1744157138532,[[76021.0,0.22347775],[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.013155]],[[76022.0,0.03628645],[76025.0,0.01371025],[76032.0,0.34],[76033.0,0.223587],[76155.0,1.30113706]]]
["bitfinex","BTCUSD",1744157138870,[[76021.0,0.22347775],[76020.0,0.013154],[76019.0,0.223627],[76016.0,0.013155],[76013.0,0.013155]],[[76022.0,0.03628645],[76023.0,0.003],[76025.0,0.01371025],[76032.0,0.34],[76033.0,0.223587]]]
["bitfinex","BTCUSD",1744157139232,[[76001.0,0.210521],[76000.0,1.44392847],[75998.0,0.0012524]],[[76022.0,0.03628645],[76023.0,0.003],[76025.0,0.01371025]]]
["bitfinex","BTCUSD",1744157139233,[[76001.0,0.210521],[76000.0,1.44392847],[75998.0,0.0012524],[75996.0,0.0477],[75989.0,0.0479]],[[76014.0,0.013155],[76017.0,0.013154],[76022.0,0.13837917],[76023.0,0.003],[76024.0,0.34]]]
["bitfinex","BTCUSD",1744157139462,[[76004.0,0.013157],[76002.0,0.013157],[76001.0,0.013157],[76000.0,1.44392847],[75998.0,0.0012524]],[[76014.0,0.13941364],[76017.0,0.013154],[76021.0,0.550469],[76022.0,0.01212053],[76028.0,0.01454085]]]
["bitfinex","BTCUSD",1744157139633,[[76009.0,0.2105],[76006.0,0.013156],[76005.0,0.013157],[76004.0,0.013157],[76000.0,1.44392847]],[[76013.0,0.0241397],[76014.0,0.12625864],[76017.0,0.013154],[76020.0,0.013154],[76021.0,0.550469]]]
["bitfinex","BTCUSD",1744157139832,[[76007.0,0.013156],[76006.0,0.013156],[76005.0,0.223668],[76004.0,0.013157],[76000.0,1.44392847]],[[76013.0,0.0241397],[76014.0,0.13941364],[76017.0,0.223635],[76020.0,0.013154],[76021.0,0.550469]]]
["bitfinex","BTCUSD",1744157140031,[[76006.0,0.223663],[76005.0,0.223668],[76004.0,0.013157],[76000.0,1.44392847],[75983.0,0.00983605]],[[76012.0,0.15039834],[76013.0,0.223646],[76014.0,0.013155],[76017.0,0.223635],[76020.0,0.013154]]]
["bitfinex","BTCUSD",1744157140240,[[76004.0,0.223671],[76002.0,0.210518],[76001.0,0.013157],[76000.0,1.44392847],[75966.0,0.005]],[[76011.0,0.013155],[76012.0,0.36089334],[76013.0,0.013155],[76014.0,0.013155],[76017.0,0.223635]]]
["bitfinex","BTCUSD",1744157140440,[[76000.0,1.44392847],[75980.0,0.00655032],[75975.0,0.210593],[75974.0,0.48992769],[75960.0,0.00600069]],[[76011.0,0.013155],[76012.0,0.36089334],[76017.0,0.223635]]]
["bitfinex","BTCUSD",1744157140441,[[76000.0,1.44392847],[75980.0,0.00655032],[75975.0,0.210593],[75974.0,0.48992769],[75960.0,0.00600069]],[[76001.0,0.23822085],[76003.0,0.0492],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744157140646,[[76000.0,1.43174339],[75980.0,0.00655032],[75974.0,0.50308969],[75972.0,0.013162],[75970.0,0.210607]],[[76001.0,0.74232631],[76003.0,0.259718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744157140827,[[76000.0,1.21956432],[75980.0,0.00655032],[75976.0,0.210591],[75974.0,0.48992769],[75972.0,0.013162]],[[76001.0,0.86752924],[76003.0,0.259718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.018156]]]
["bitfinex","BTCUSD",1744157141030,[[76000.0,0.90981593],[75980.0,0.00655032],[75976.0,0.013162],[75974.0,0.48992769],[75973.0,0.013162]],[[76001.0,0.89166894],[76003.0,0.259718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.018156]]]
["bitfinex","BTCUSD",1744157141235,[[76000.0,0.87291559],[75980.0,0.00655032],[75977.0,0.22375],[75976.0,0.013162],[75974.0,0.48992769]],[[76001.0,0.85382212],[76003.0,0.259718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744157141434,[[76000.0,0.87291559],[75980.0,0.00655032],[75974.0,0.48992769],[75970.0,0.210608],[75952.0,0.0477]],[[76001.0,0.89166894],[76003.0,0.259718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.05355525]]]
["bitfinex","BTCUSD",1744157141687,[[76000.0,0.80706529],[75980.0,0.00655032],[75977.0,0.210589],[75974.0,0.50308969],[75965.0,0.210622]],[[76001.0,0.94418872],[76003.0,0.259718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744157141864,[[76000.0,0.74807529],[75980.0,0.00655032],[75975.0,0.013162],[75974.0,0.71368669],[75971.0,0.210606]],[[76001.0,0.9446084],[76003.0,0.259718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744157142066,[[76000.0,0.68222499],[75980.0,0.00655032],[75974.0,0.71368669],[75971.0,0.210606],[75949.0,0.05]],[[76001.0,0.9446084],[76003.0,0.259718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744157142279,[[76000.0,0.38845231],[75980.0,0.00655032],[75974.0,0.48992769],[75963.0,0.013164],[75945.0,0.0003]],[[76001.0,0.95467756],[76003.0,0.264718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744157142467,[[75980.0,0.00655032],[75974.0,0.48992769],[75963.0,0.013164],[75945.0,0.0003]],[[76001.0,0.95467756],[76003.0,0.264718],[76004.0,0.223672],[76005.0,0.013157],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744157142468,[[75980.0,0.00655032],[75974.0,0.48992769],[75969.0,0.223775],[75966.0,0.013163],[75963.0,0.013164]],[[75999.0,0.58322785],[76000.0,0.09278692],[76001.0,0.94526264],[76003.0,0.259718],[76004.0,0.223672]]]
["bitfinex","BTCUSD",1744157142668,[[75980.0,0.00655032],[75974.0,0.48992769],[75969.0,0.223775]],[[75999.0,0.58322785],[76000.0,0.09278692],[76001.0,0.94526264],[76003.0,0.259718],[76004.0,0.223672]]]
["bitfinex","BTCUSD",1744157142669,[[75980.0,0.00655032],[75979.0,0.013161],[75976.0,0.013162],[75974.0,0.70052369],[75973.0,0.013162]],[[75999.0,0.75445384],[76001.0,0.25830854],[76003.0,0.259718],[76004.0,0.223672],[76010.0,1.0715]]]
["bitfinex","BTCUSD",1744157142871,[[75980.0,0.00655032],[75974.0,0.70052369],[75973.0,0.013162]],[[75999.0,0.75445384],[76001.0,0.25830854],[76010.0,1.0715]]]
["bitfinex","BTCUSD",1744157142872,[[75996.0,0.013158],[75993.0,0.013159],[75992.0,0.210545],[75990.0,0.013159],[75989.0,0.210555]],[[75999.0,0.50251887],[76001.0,0.00041968],[76006.0,0.223667],[76008.0,0.210506],[76015.0,0.0492]]]
["bitfinex","BTCUSD",1744157143174,[[75998.0,0.00694391],[75989.0,0.210554],[75988.0,0.013159],[75987.0,0.22372],[75984.0,0.223729]],[[75999.0,0.90614672],[76001.0,0.00941968],[76002.0,0.013157],[76006.0,0.223667],[76008.0,0.22504685]]]
["bitfinex","BTCUSD",1744157143338,[[75998.0,0.0012524],[75988.0,0.013159],[75987.0,0.22372],[75984.0,0.223729],[75970.0,0.315911]],[[75999.0,0.90614672],[76001.0,0.00941968],[76002.0,0.273678],[76003.0,0.00987852],[76006.0,0.223667]]]
["bitfinex","BTCUSD",1744157143535,[[75998.0,0.0012524],[75988.0,0.013159],[75987.0,0.22372],[75984.0,0.223729],[75970.0,0.315911]],[[75999.0,0.90614672],[76001.0,0.00041968],[76002.0,0.273678],[76003.0,0.00987852],[76006.0,0.223667]]]
["bitfinex","BTCUSD",1744157143855,[[75998.0,0.0012524],[75985.0,0.01316],[75982.0,0.013161],[75979.0,0.013161],[75977.0,0.013161]],[[75999.0,0.67691887],[76001.0,0.00041968],[76002.0,0.05],[76003.0,0.00987852],[76004.0,0.210516]]]
["bitfinex","BTCUSD",1744157144064,[[75998.0,0.0012524],[75993.0,0.013159],[75990.0,0.013159],[75987.0,0.01316],[75985.0,0.01316]],[[75999.0,0.17151887],[76001.0,0.00041968],[76002.0,0.05],[76007.0,0.01454085],[76023.0,0.005]]]
["bitfinex","BTCUSD",1744157144292,[[75998.0,0.0012524],[75996.0,0.013158],[75995.0,0.013158],[75993.0,0.013159],[75990.0,0.013159]],[[75999.0,0.04526023],[76001.0,0.00041968],[76013.0,0.013155],[76016.0,0.1654],[76019.0,0.013154]]]
["bitfinex","BTCUSD",1744157144495,[[75998.0,0.00694391],[75991.0,0.013159],[75990.0,0.013159],[75974.0,0.48992769],[75895.0,0.06519902]],[[75999.0,0.04526023],[76000.0,0.210526],[76001.0,0.00041968],[76007.0,0.013156],[76008.0,0.013156]]]
["bitfinex","BTCUSD",1744157144700,[[75998.0,0.0012524],[75990.0,0.013159],[75989.0,0.210555],[75974.0,0.48992769],[75895.0,0.06519902]],[[75999.0,0.04526023],[76000.0,0.210526],[76001.0,0.00041968],[76003.0,0.21052],[76007.0,0.223663]]]
["bitfinex","BTCUSD",1744157144976,[[75998.0,0.0012524],[75991.0,0.210551],[75990.0,0.013159],[75989.0,0.210555],[75985.0,0.210567]],[[75999.0,0.0241397],[76000.0,0.210526],[76001.0,0.00041968],[76002.0,0.34],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157145179,[[75998.0,0.0012524],[75990.0,0.013159],[75989.0,0.210555],[75985.0,0.210567],[75984.0,0.210569]],[[76000.0,0.210526],[76001.0,0.00041968],[76002.0,0.34],[76003.0,0.21052],[76034.0,0.1]]]
["bitfinex","BTCUSD",1744157145382,[[75998.0,0.0012524],[75959.0,0.02053482],[75956.0,0.05],[75952.0,0.005],[75942.0,1.053429]],[[76000.0,0.210526],[76001.0,0.00041968],[76002.0,0.550521],[76003.0,0.21052],[76011.0,0.013155]]]
["bitfinex","BTCUSD",1744157145708,[[75998.0,0.0012524],[75981.0,0.013161],[75978.0,0.060861],[75975.0,0.223755],[75973.0,0.21334]],[[75999.0,0.13941664],[76000.0,0.240208],[76001.0,0.00041968],[76002.0,0.563678],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157146035,[[75998.0,0.0012524],[75984.0,0.01316],[75982.0,0.013161],[75981.0,0.013161],[75978.0,0.060861]],[[75999.0,0.13941664],[76000.0,0.240208],[76001.0,0.00041968],[76002.0,0.563678],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157146036,[[75998.0,0.0012524],[75984.0,0.01316],[75982.0,0.013161],[75981.0,0.013161],[75978.0,0.060861]],[[75999.0,0.14841664],[76000.0,0.240208],[76001.0,0.00041968],[76002.0,0.563678],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157146433,[[75998.0,0.0012524],[75981.0,0.223738],[75978.0,0.060861],[75973.0,0.0479],[75971.0,0.210606]],[[75999.0,0.13941664],[76000.0,0.240208],[76001.0,0.00041968],[76002.0,0.563678],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157146593,[[75998.0,0.0012524],[75981.0,0.223738],[75978.0,0.271445],[75973.0,0.0479],[75946.0,0.005]],[[75999.0,0.13941664],[76000.0,0.240208],[76001.0,0.00041968],[76002.0,0.563678],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157146794,[[75998.0,0.0012524],[75979.0,0.013161],[75978.0,0.0477],[75976.0,0.013162],[75973.0,0.0479]],[[75999.0,0.12625864],[76000.0,0.244208],[76001.0,0.00041968],[76002.0,0.563678],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157146999,[[75998.0,0.0012524],[75984.0,0.01316],[75981.0,0.223738],[75979.0,0.223742],[75978.0,0.0477]],[[75999.0,0.13941664],[76000.0,0.0454225],[76001.0,0.00041968],[76002.0,0.563678],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157147191,[[75978.0,0.0477]],[[75999.0,0.13941664],[76000.0,0.0454225],[76001.0,0.00041968],[76003.0,0.21052]]]
["bitfinex","BTCUSD",1744157147192,[[75978.0,0.0477],[75959.0,0.02053482],[75946.0,0.05],[75942.0,0.34],[75940.0,0.005]],[[75981.0,0.210578],[75983.0,0.210575],[75985.0,0.210569],[75988.0,0.013159],[75991.0,0.223712]]]
["bitfinex","BTCUSD",1744157147402,[[75978.0,0.0477],[75967.0,0.013163],[75965.0,0.013163],[75962.0,0.058364],[75960.0,0.01916469]],[[75981.0,0.210578],[75983.0,0.223735],[75985.0,0.210569],[75986.0,0.01316],[75988.0,0.013159]]]
["bitfinex","BTCUSD",1744157147597,[[75980.0,0.01242083],[75964.0,0.0465],[75962.0,0.0452],[75960.0,0.00600069],[75954.0,0.013165]],[[75981.0,0.70453849],[75983.0,0.223735],[75985.0,0.210569],[75986.0,0.01316],[75987.0,0.01316]]]
["bitfinex","BTCUSD",1744157147796,[[75974.0,0.37750769],[75960.0,0.00600069],[75943.0,0.0465],[75939.0,0.013168],[75938.0,0.210697]],[[75981.0,0.70453849],[75983.0,0.223735],[75985.0,0.210569],[75986.0,0.01316],[75987.0,0.01316]]]
["bitfinex","BTCUSD",1744157147797,[[75974.0,0.37750769],[75960.0,0.00600069],[75943.0,0.0465],[75939.0,0.013168],[75938.0,0.210697]],[[75975.0,0.57633085],[75977.0,0.210592],[75978.0,0.013161],[75980.0,0.22512185],[75981.0,0.68999764]]]
["bitfinex","BTCUSD",1744157148001,[[75960.0,0.00600069],[75943.0,0.0465],[75940.0,0.013168],[75938.0,0.210695],[75937.0,0.013168]],[[75961.0,0.563798],[75963.0,0.210631],[75964.0,0.013164],[75967.0,0.223781],[75970.0,0.013163]]]
["bitfinex","BTCUSD",1744157148202,[[75960.0,0.00600069],[75948.0,0.21067],[75946.0,0.013167],[75943.0,0.059667],[75941.0,0.013168]],[[75961.0,0.67689264],[75963.0,0.210631],[75964.0,0.013164],[75967.0,0.223781],[75970.0,0.013163]]]
["bitfinex","BTCUSD",1744157148404,[[75960.0,0.00600069],[75948.0,0.21067],[75947.0,0.013167],[75946.0,0.013167],[75943.0,0.059667]],[[75961.0,0.69005664],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781],[75968.0,0.210618]]]
["bitfinex","BTCUSD",1744157148626,[[75960.0,0.00600069],[75948.0,0.013166],[75947.0,0.013167],[75946.0,0.22384],[75944.0,0.21068]],[[75961.0,0.563798],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781],[75968.0,0.210618]]]
["bitfinex","BTCUSD",1744157148832,[[75960.0,0.00600069],[75943.0,0.0465],[75918.0,0.16544],[75905.0,1.058944],[75898.0,1.04272]],[[75961.0,0.80773804],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781],[75968.0,0.210618]]]
["bitfinex","BTCUSD",1744157149034,[[75960.0,0.00600069],[75936.0,0.223869],[75935.0,0.013169],[75932.0,0.013169],[75931.0,0.210715]],[[75961.0,0.82227889],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781],[75968.0,0.210618]]]
["bitfinex","BTCUSD",1744157149348,[[75960.0,0.00600069],[75938.0,0.013168],[75937.0,0.223868],[75936.0,0.013168],[75935.0,0.223874]],[[75961.0,0.88272297],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781],[75968.0,0.210618]]]
["bitfinex","BTCUSD",1744157149727,[[75960.0,0.00600069],[75938.0,0.013168],[75937.0,0.223868],[75936.0,0.013168],[75935.0,0.223874]],[[75961.0,0.87372297],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781],[75968.0,0.210618]]]
["bitfinex","BTCUSD",1744157149889,[[75959.0,0.02048672],[75940.0,0.013168],[75939.0,0.210694],[75938.0,0.013168],[75937.0,0.013168]],[[75961.0,0.87372297],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781],[75968.0,0.210618]]]
["bitfinex","BTCUSD",1744157149890,[[75959.0,0.02048672],[75940.0,0.013168],[75939.0,0.210694],[75938.0,0.013168],[75937.0,0.013168]],[[75960.0,0.40555167],[75961.0,0.4813353],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781]]]
["bitfinex","BTCUSD",1744157150090,[[75959.0,0.02048672],[75938.0,0.013168],[75937.0,0.013168],[75934.0,0.210707],[75914.0,0.00966876]],[[75960.0,0.40555167],[75961.0,0.4813353],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781]]]
["bitfinex","BTCUSD",1744157150091,[[75959.0,0.02048672],[75938.0,0.013168],[75937.0,0.013168],[75934.0,0.210707],[75914.0,0.00966876]],[[75960.0,0.65806576],[75961.0,0.36407666],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781]]]
["bitfinex","BTCUSD",1744157150444,[[75959.0,0.02048672],[75933.0,0.149169],[75920.0,0.210747],[75904.0,0.01295577],[75899.0,0.005]],[[75960.0,0.65806576],[75961.0,0.36407666],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781]]]
["bitfinex","BTCUSD",1744157150647,[[75933.0,0.149169],[75920.0,0.210747],[75904.0,0.01295577],[75899.0,0.005]],[[75960.0,0.65806576],[75961.0,0.36407666],[75963.0,0.376071],[75964.0,0.013164],[75967.0,0.223781]]]
["bitfinex","BTCUSD",1744157150648,[[75933.0,0.35988],[75931.0,0.210716],[75930.0,0.01317],[75925.0,8e-05],[75920.0,0.210747]],[[75946.0,0.563843],[75948.0,0.210672],[75949.0,0.013166],[75952.0,0.013166],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157150806,[[75934.0,0.013169],[75933.0,0.35988],[75931.0,0.210716],[75930.0,0.01317],[75925.0,8e-05]],[[75946.0,1.89838164],[75948.0,0.210672],[75949.0,0.013166],[75952.0,0.013166],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157151007,[[75933.0,0.35988],[75925.0,8e-05]],[[75946.0,1.89838164],[75948.0,0.210672],[75949.0,0.013166],[75952.0,0.013166],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157151008,[[75950.0,0.013166],[75949.0,0.210666],[75947.0,0.013167],[75945.0,0.013467],[75942.0,0.013167]],[[75960.0,0.34],[75961.0,0.24639526],[75962.0,0.353164],[75965.0,0.023071],[75967.0,0.013163]]]
["bitfinex","BTCUSD",1744157151227,[[75945.0,0.013467]],[[75960.0,0.34],[75961.0,0.24639526],[75962.0,0.353164],[75965.0,0.023071],[75967.0,0.013163]]]
["bitfinex","BTCUSD",1744157151228,[[75945.0,0.0003],[75937.0,0.210698],[75936.0,0.013168],[75910.0,0.05],[75905.0,1.219424]],[[75952.0,0.013166],[75954.0,0.34],[75956.0,0.013165],[75959.0,1.37266546],[75961.0,0.01359726]]]
["bitfinex","BTCUSD",1744157151431,[[75945.0,0.0003],[75939.0,0.223861],[75937.0,0.223866],[75936.0,0.013168],[75934.0,0.210706]],[[75949.0,0.013166],[75950.0,0.34],[75951.0,0.33692264],[75952.0,0.013166],[75953.0,0.013166]]]
["bitfinex","BTCUSD",1744157151645,[[75945.0,0.0003],[75944.0,0.013167],[75943.0,0.223849],[75942.0,0.210686],[75940.0,0.013168]],[[75953.0,0.013166]]]
["bitfinex","BTCUSD",1744157151646,[[75945.0,0.0003],[75944.0,0.013167],[75943.0,0.223849],[75942.0,0.210686],[75940.0,0.013168]],[[75953.0,0.34],[75955.0,0.210652],[75956.0,0.013165],[75957.0,0.210647],[75958.0,0.013165]]]
["bitfinex","BTCUSD",1744157151879,[[75946.0,0.013167],[75945.0,0.013467],[75944.0,0.013167],[75943.0,0.223849],[75942.0,0.210685]],[[75956.0,0.34],[75957.0,1.04308],[75959.0,0.210641],[75966.0,0.21062],[75987.0,0.05]]]
["bitfinex","BTCUSD",1744157152083,[[75947.0,0.210673],[75946.0,0.013167],[75945.0,0.013467],[75944.0,0.013167],[75943.0,0.223849]],[[75951.0,0.34],[75952.0,0.16548],[75955.0,0.33690964],[75957.0,1.056245],[75959.0,0.013164]]]
["bitfinex","BTCUSD",1744157152286,[[75947.0,0.210673],[75946.0,0.013167],[75945.0,0.013467],[75944.0,0.013167],[75943.0,0.223849]],[[75950.0,0.12625864],[75951.0,0.34],[75952.0,0.16548],[75955.0,0.210651],[75957.0,1.056245]]]
["bitfinex","BTCUSD",1744157152535,[[75945.0,0.0003],[75935.0,0.013169],[75934.0,0.210707],[75933.0,0.149169],[75928.0,0.210723]],[[75949.0,0.34],[75950.0,0.12625864],[75951.0,0.223829],[75952.0,0.376139],[75954.0,0.013165]]]
["bitfinex","BTCUSD",1744157152872,[[75945.0,0.0003],[75935.0,0.013169],[75933.0,0.149169],[75931.0,0.013169],[75928.0,0.210723]],[[75949.0,0.34],[75952.0,0.16548],[75957.0,1.253727],[75964.0,0.210628],[75965.0,0.013163]]]
["bitfinex","BTCUSD",1744157153012,[[75945.0,0.0003],[75939.0,0.013168],[75935.0,0.013169],[75933.0,0.149169],[75931.0,0.013169]],[[75949.0,0.34],[75950.0,0.210666],[75952.0,0.16848],[75955.0,0.210651],[75956.0,0.013165]]]
["bitfinex","BTCUSD",1744157153217,[[75945.0,0.0003],[75939.0,0.013168],[75938.0,0.013168],[75935.0,0.013169],[75933.0,0.149169]],[[75949.0,0.34],[75950.0,0.210666],[75952.0,0.16848],[75955.0,0.223816],[75956.0,0.013165]]]
["bitfinex","BTCUSD",1744157153688,[[75945.0,0.0003],[75938.0,0.223863],[75935.0,0.013169],[75933.0,0.359879],[75618.0,55.0]],[[75948.0,0.21067],[75949.0,0.55067],[75950.0,0.210666],[75952.0,0.16848],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157153886,[[75945.0,0.0003],[75938.0,0.223863],[75935.0,0.013169],[75933.0,0.359879],[75827.0,0.1178123]],[[75947.0,0.34],[75948.0,0.21067],[75950.0,0.210666],[75952.0,0.16848],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157154117,[[75945.0,0.0003],[75938.0,0.223863],[75936.0,0.210701],[75935.0,0.013169],[75933.0,0.359879]],[[75946.0,0.210676],[75947.0,0.34],[75948.0,0.21067],[75952.0,0.37914],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157154284,[[75945.0,0.0003],[75936.0,0.210701],[75935.0,0.013169],[75933.0,0.359879],[75925.0,0.210813]],[[75946.0,0.550676],[75948.0,0.21067],[75952.0,0.37614],[75954.0,0.013165],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157154492,[[75945.0,0.0003],[75936.0,0.223869],[75935.0,0.013169],[75933.0,0.359879],[75925.0,0.210813]],[[75946.0,0.550676],[75948.0,0.21067],[75952.0,0.37614],[75954.0,0.013165],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157154685,[[75945.0,0.0003],[75936.0,0.223869],[75935.0,0.013169],[75933.0,0.359879],[75925.0,0.210813]],[[75946.0,0.550676],[75948.0,0.21067],[75949.0,0.004],[75952.0,0.37614],[75954.0,0.013165]]]
["bitfinex","BTCUSD",1744157154879,[[75945.0,0.0003],[75937.0,0.013168],[75936.0,0.223869],[75935.0,0.013169],[75933.0,0.359879]],[[75946.0,0.550676],[75948.0,0.21067],[75949.0,0.004],[75952.0,0.37614],[75954.0,0.013165]]]
["bitfinex","BTCUSD",1744157155069,[[75945.0,0.0003],[75933.0,0.136],[75932.0,0.210714],[75928.0,0.223893],[75903.0,0.005]],[[75946.0,0.550676],[75948.0,0.21067],[75952.0,0.37614],[75953.0,0.21066],[75954.0,0.013165]]]
["bitfinex","BTCUSD",1744157155381,[[75945.0,0.0003],[75939.0,0.013168],[75937.0,0.210699],[75936.0,0.013168],[75934.0,0.013169]],[[75946.0,0.34],[75948.0,0.21067],[75952.0,0.37614],[75968.0,0.210616],[75972.0,0.00977157]]]
["bitfinex","BTCUSD",1744157155550,[[75945.0,0.0003],[75937.0,0.2107],[75936.0,0.013168],[75935.0,0.210704],[75934.0,0.013169]],[[75946.0,0.344],[75947.0,0.210675],[75948.0,0.21067],[75952.0,0.37614],[75959.0,0.223806]]]
["bitfinex","BTCUSD",1744157155889,[[75945.0,0.0003],[75940.0,0.21069],[75937.0,0.013168],[75936.0,0.013168],[75935.0,0.210704]],[[75946.0,0.004],[75959.0,0.210642],[75965.0,0.013163],[75976.0,0.421185],[75987.0,0.05]]]
["bitfinex","BTCUSD",1744157156032,[[75945.0,0.224145],[75942.0,0.013167],[75940.0,0.21069],[75939.0,0.013168],[75937.0,0.013168]],[[75946.0,0.16952],[75951.0,0.34],[75952.0,0.210659],[75956.0,0.34],[75962.0,0.013164]]]
["bitfinex","BTCUSD",1744157156249,[[75945.0,0.01922096],[75943.0,0.210683],[75942.0,0.013167],[75940.0,0.21069],[75939.0,0.013168]],[[75946.0,0.16952],[75951.0,0.34],[75952.0,0.210659],[75954.0,0.210654],[75960.0,0.013164]]]
["bitfinex","BTCUSD",1744157156452,[[75945.0,0.00605396],[75933.0,0.35988],[75931.0,0.210716],[75930.0,0.01317],[75926.0,0.0452]],[[75946.0,0.720196],[75950.0,0.210667],[75951.0,0.013166],[75954.0,0.223819],[75955.0,0.013165]]]
["bitfinex","BTCUSD",1744157156667,[[75945.0,0.0003],[75935.0,0.013169],[75934.0,0.210707],[75933.0,0.35988],[75931.0,0.210716]],[[75946.0,0.720196],[75948.0,0.21067],[75950.0,0.223833],[75951.0,0.013166],[75954.0,0.223819]]]
["bitfinex","BTCUSD",1744157157234,[[75945.0,0.0003],[75933.0,0.136],[75927.0,0.270398],[75924.0,0.013171],[75912.0,0.1]],[[75946.0,0.733363],[75948.0,0.21067],[75949.0,0.013166],[75950.0,0.223833],[75951.0,0.013166]]]
["bitfinex","BTCUSD",1744157157412,[[75945.0,0.0003],[75933.0,0.136],[75929.0,0.01317],[75927.0,0.270398],[75924.0,0.013171]],[[75946.0,0.729363],[75948.0,0.21067],[75949.0,0.013166],[75950.0,0.223833],[75951.0,0.013166]]]
["bitfinex","BTCUSD",1744157157563,[[75945.0,0.0003],[75933.0,0.136],[75931.0,0.210717],[75929.0,0.01317],[75927.0,0.05967]],[[75946.0,0.729363],[75948.0,0.21067],[75949.0,0.013166],[75950.0,0.223833],[75951.0,0.013166]]]
["bitfinex","BTCUSD",1744157157768,[[75945.0,0.0003],[75933.0,0.136],[75932.0,0.223881],[75931.0,0.223886],[75929.0,0.01317]],[[75946.0,0.729363],[75948.0,0.21067],[75949.0,0.013166],[75950.0,0.223833],[75951.0,0.013166]]]
["bitfinex","BTCUSD",1744157157970,[[75945.0,0.0003],[75933.0,0.359878],[75932.0,0.223881],[75931.0,0.013169],[75929.0,0.01317]],[[75946.0,0.716196],[75948.0,0.21067],[75949.0,0.013166],[75950.0,0.223833],[75951.0,0.013166]]]
["bitfinex","BTCUSD",1744157158169,[[75945.0,0.0003],[75936.0,0.013168],[75935.0,0.210706],[75933.0,0.359878],[75932.0,0.013169]],[[75946.0,0.716196],[75948.0,0.21067],[75950.0,0.210667],[75951.0,0.013166],[75970.0,0.005]]]
["bitfinex","BTCUSD",1744157158374,[[75945.0,0.0003],[75936.0,0.013168],[75935.0,0.210706],[75933.0,0.359878],[75932.0,0.013169]],[[75946.0,0.716196],[75948.0,0.21067],[75949.0,0.013166],[75950.0,0.210667],[75951.0,0.013166]]]
["bitfinex","BTCUSD",1744157158579,[[75945.0,0.0003],[75936.0,0.223868],[75935.0,0.210706],[75933.0,0.359878],[75932.0,0.013169]],[[75946.0,0.720196],[75948.0,0.21067],[75949.0,0.013166],[75950.0,0.210667],[75951.0,0.013166]]]
["bitfinex","BTCUSD",1744157158774,[[75945.0,0.0003],[75939.0,0.210693],[75938.0,0.223863],[75936.0,0.013168],[75933.0,0.149169]],[[75946.0,0.50952],[75952.0,0.210659],[75957.0,1.056245],[75958.0,0.210644],[75976.0,0.50443607]]]
["bitfinex","BTCUSD",1744157158957,[[75945.0,0.0003],[75942.0,0.013167],[75939.0,0.013168],[75938.0,0.223863],[75936.0,0.013168]],[[75946.0,0.50952],[75952.0,0.210659],[75954.0,0.210654],[75955.0,0.013165],[75957.0,1.056245]]]
["bitfinex","BTCUSD",1744157159308,[[75945.0,0.0003],[75943.0,0.210683],[75942.0,0.013167],[75939.0,0.013168],[75938.0,0.013168]],[[75946.0,0.50952],[75954.0,0.210654],[75957.0,1.056245],[75961.0,0.22423326],[75976.0,0.45903682]]]
["bitfinex","BTCUSD",1744157159510,[[75945.0,0.210978],[75944.0,0.013167],[75943.0,0.210683],[75942.0,0.013167],[75939.0,0.013168]],[[75946.0,0.50952],[75952.0,0.210659],[75954.0,0.210654],[75955.0,0.013165],[75956.0,0.013165]]]
["bitfinex","BTCUSD",1744157159667,[[75945.0,0.21674287],[75944.0,0.013167],[75943.0,0.210683],[75942.0,0.013167],[75939.0,0.013168]],[[75946.0,0.50952],[75952.0,0.210659],[75954.0,0.210654],[75955.0,0.013165],[75956.0,0.013165]]]
["bitfinex","BTCUSD",1744157159875,[[75945.0,0.00606487],[75944.0,0.013167],[75943.0,0.210683],[75942.0,0.013167],[75941.0,0.210689]],[[75946.0,0.50952],[75952.0,0.210659],[75954.0,0.223819],[75955.0,0.013165],[75956.0,0.013165]]]
["bitfinex","BTCUSD",1744157160311,[[75945.0,0.22990987],[75944.0,0.013167],[75943.0,0.210683],[75942.0,0.013167],[75941.0,0.210689]],[[75946.0,0.004],[75948.0,0.16552],[75957.0,1.04308],[75963.0,0.210631],[75966.0,0.013163]]]
["bitfinex","BTCUSD",1744157160510,[[75945.0,0.22990987],[75944.0,0.013167],[75943.0,0.210683],[75942.0,0.013167],[75941.0,0.210689]],[[75946.0,0.004],[75948.0,0.16552],[75957.0,1.04308],[75963.0,0.013164],[75966.0,0.013163]]]
["bitfinex","BTCUSD",1744157160719,[[75945.0,0.00606487],[75944.0,0.210678],[75943.0,0.210683],[75942.0,0.013167],[75941.0,0.210689]],[[75946.0,0.004],[75948.0,0.16552],[75951.0,0.210662],[75954.0,0.013165],[75956.0,0.210649]]]
["bitfinex","BTCUSD",1744157160914,[[75945.0,0.01923187],[75944.0,0.223845],[75943.0,0.210683],[75942.0,0.013167],[75941.0,0.210689]],[[75946.0,0.004],[75948.0,0.16552],[75953.0,0.210656],[75956.0,0.210649],[75961.0,0.35359726]]]
["bitfinex","BTCUSD",1744157161222,[[75945.0,0.01923187],[75944.0,0.223845],[75943.0,0.210683],[75942.0,0.013167],[75941.0,0.210689]],[[75946.0,0.004],[75948.0,0.16552],[75957.0,1.04308],[75961.0,0.35359726],[75966.0,0.013163]]]
["bitfinex","BTCUSD",1744157161405,[[75947.0,0.013167],[75946.0,0.210676],[75945.0,0.01923187],[75944.0,0.223845],[75943.0,0.210683]],[[75948.0,0.16552],[75957.0,1.04308],[75961.0,0.56423426],[75964.0,0.013164],[75965.0,0.210624]]]
["bitfinex","BTCUSD",1744157161606,[[75947.0,0.013167],[75946.0,0.210676],[75945.0,0.01923187],[75944.0,0.223845],[75943.0,0.210683]],[[75948.0,0.16552],[75957.0,1.04308],[75961.0,0.56423426],[75963.0,0.013164],[75964.0,0.013164]]]
["bitfinex","BTCUSD",1744157161805,[[75947.0,0.013167],[75946.0,0.210676],[75945.0,0.01923187],[75944.0,0.223845],[75943.0,0.210683]],[[75948.0,0.16552],[75957.0,1.04308],[75961.0,0.35359726],[75963.0,0.013164],[75964.0,0.223792]]]
["bitfinex","BTCUSD",1744157162060,[[75947.0,0.01890266],[75946.0,0.210676],[75945.0,0.013467],[75944.0,0.223845],[75943.0,0.210683]],[[75948.0,0.16552],[75957.0,1.04308],[75961.0,0.35359726],[75963.0,0.013164],[75964.0,0.223792]]]
["bitfinex","BTCUSD",1744157162233,[[75947.0,0.00573566],[75946.0,0.210676],[75945.0,0.013467],[75944.0,0.223845],[75936.0,0.210702]],[[75948.0,0.16552],[75955.0,0.210653],[75956.0,0.013165],[75957.0,1.04308],[75959.0,0.013164]]]
["bitfinex","BTCUSD",1744157162441,[[75947.0,0.01890266],[75946.0,0.223843],[75945.0,0.013467],[75944.0,0.223845],[75936.0,0.210702]],[[75948.0,0.16552],[75957.0,1.04308],[75959.0,0.223805],[76018.0,1.29550097],[78441.0,0.001]]]
["bitfinex","BTCUSD",1744157162737,[[75960.0,0.223801],[75957.0,0.013165],[75956.0,0.223813],[75955.0,0.0496],[75953.0,0.058566]],[[75961.0,0.01359726],[75973.0,0.16556],[75981.0,0.013161],[75983.0,1.04348],[75984.0,0.01316]]]
["bitfinex","BTCUSD",1744157162933,[[75960.0,0.223801],[75957.0,0.223809],[75956.0,0.223813],[75955.0,0.0496],[75953.0,0.058566]],[[75961.0,0.01359726],[75972.0,0.34],[75973.0,0.16556],[75978.0,0.013161],[75981.0,0.013161]]]
["bitfinex","BTCUSD",1744157163192,[[75960.0,0.223801],[75957.0,0.223809],[75956.0,0.223813],[75955.0,0.0496],[75953.0,0.058566]],[[75961.0,0.01359726]]]
["bitfinex","BTCUSD",1744157163193,[[75960.0,0.223801],[75957.0,0.223809],[75956.0,0.223813],[75955.0,0.0496],[75953.0,0.058566]],[[75961.0,0.01359726],[75982.0,0.210578],[75987.0,0.223724],[76000.0,0.0282655],[76003.0,0.005]]]
["bitfinex","BTCUSD",1744157163344,[[75960.0,0.35842568],[75957.0,0.223809],[75956.0,0.223813],[75955.0,0.260245],[75953.0,0.13389333]],[[75961.0,4.2e-07],[75979.0,0.16556],[75992.0,0.013159],[75995.0,0.223699],[75998.0,0.013158]]]
["bitfinex","BTCUSD",1744157163548,[[75960.0,0.35579286],[75957.0,0.223809],[75956.0,0.223813],[75955.0,0.260245],[75953.0,0.13389333]],[[75961.0,4.2e-07],[75979.0,0.16556],[75995.0,0.013158],[75998.0,0.013158],[76000.0,0.0414225]]]
["bitfinex","BTCUSD",1744157163849,[[75978.0,0.269148],[75976.0,0.21059],[75975.0,0.223756],[75972.0,0.223763],[75969.0,0.013163]],[[75979.0,0.17886155],[76000.0,0.0414225],[76003.0,0.013157],[76017.0,0.0496],[76018.0,0.005]]]
["bitfinex","BTCUSD",1744157164224,[[75978.0,0.27477912],[75976.0,0.21059],[75975.0,0.223756],[75972.0,0.223763],[75969.0,0.013163]],[[75979.0,0.01330155],[75989.0,0.16556],[75998.0,0.210534],[76000.0,0.0414225],[76003.0,0.013157]]]
["bitfinex","BTCUSD",1744157164354,[[75978.0,0.27477912],[75976.0,0.21059],[75975.0,0.223756],[75972.0,0.223763],[75969.0,0.013163]],[[75979.0,0.01330155],[75989.0,0.16556],[75995.0,0.013158],[75998.0,0.223692],[76000.0,0.0414225]]]
["bitfinex","BTCUSD",1744157164573,[[75988.0,0.013159],[75987.0,0.210559],[75986.0,0.223723],[75984.0,0.210569],[75983.0,0.01316]],[[75989.0,0.16556],[76000.0,0.0282655],[76007.0,0.210507],[76009.0,0.013156],[76013.0,0.210491]]]
["bitfinex","BTCUSD",1744157164790,[[75988.0,0.013159],[75987.0,0.210559],[75986.0,0.223723],[75984.0,0.260169],[75983.0,0.01316]],[[75989.0,0.01297793],[76000.0,0.1938255],[76008.0,0.013156],[76009.0,0.013156],[76012.0,0.013155]]]
["bitfinex","BTCUSD",1744157165014,[[75999.0,0.223687],[75997.0,0.210533],[75996.0,0.013158],[75994.0,0.210541],[75993.0,0.013159]],[[76000.0,0.1938255],[76013.0,0.210491],[76015.0,0.013155],[76017.0,0.210479],[76021.0,0.01000543]]]
["bitfinex","BTCUSD",1744157165228,[[75999.0,0.223687],[75997.0,0.210533],[75996.0,0.013158],[75994.0,0.210541],[75993.0,0.013159]],[[76000.0,0.206732],[76021.0,0.013154],[76039.0,0.0496],[76040.0,0.11702778],[76041.0,0.0291]]]
["bitfinex","BTCUSD",1744157165584,[[75999.0,0.22923956],[75997.0,0.210533],[75996.0,0.013158],[75994.0,0.210541],[75993.0,0.013159]],[[76000.0,0.1938255],[76018.0,0.210477],[76019.0,0.013154],[76020.0,0.210473],[76021.0,0.013154]]]
["bitfinex","BTCUSD",1744157165759,[[75999.0,0.22923956],[75997.0,0.210533],[75996.0,0.013158],[75994.0,0.210541],[75993.0,0.013159]],[[76000.0,0.1938255],[76017.0,0.210481],[76018.0,0.210477],[76019.0,0.013154],[76020.0,0.210473]]]
["bitfinex","BTCUSD",1744157165964,[[75999.0,0.22923956],[75997.0,0.210533],[75996.0,0.013158],[75994.0,0.210541],[75993.0,0.013159]],[[76000.0,0.1938255],[76020.0,0.210473]]]
["bitfinex","BTCUSD",1744157165965,[[75999.0,0.40102354],[75997.0,0.210533],[75996.0,0.013158],[75994.0,0.210541],[75993.0,0.013159]],[[76000.0,0.0282655],[76010.0,0.01331445],[76015.0,0.16556],[76029.0,0.013152],[76030.0,1.04348]]]
["bitfinex","BTCUSD",1744157166170,[[75999.0,0.40102354],[75997.0,0.210533],[75996.0,0.013158],[75994.0,0.210541],[75993.0,0.013159]],[[76000.0,0.0282655],[76010.0,0.01331445],[76015.0,0.16556],[76024.0,0.013153],[76026.0,0.210454]]]
["bitfinex","BTCUSD",1744157166370,[[76029.0,0.013152],[76027.0,0.21045],[76026.0,0.013153],[76024.0,0.210459],[76023.0,0.013153]],[[76031.0,0.16556],[76039.0,0.210418],[76041.0,0.01315],[76044.0,0.223555],[76054.0,0.00683171]]]
["bitfinex","BTCUSD",1744157166541,[[76029.0,0.00541395],[76027.0,0.223603],[76026.0,0.013153],[76024.0,0.210459],[76023.0,0.013153]],[[76031.0,0.16556],[76039.0,0.210418],[76041.0,0.01315],[76044.0,0.223555]]]
["bitfinex","BTCUSD",1744157166542,[[76029.0,0.00541395],[76027.0,0.223603],[76026.0,0.013153],[76024.0,0.210459],[76023.0,0.013153]],[[76031.0,0.16556],[76037.0,0.013151],[76038.0,0.013151],[76039.0,0.210418],[76041.0,0.01315]]]
["bitfinex","BTCUSD",1744157166705,[[76026.0,0.013153],[76023.0,0.223613],[76014.0,0.210487],[76013.0,0.0496],[76002.0,0.06525541]],[[76031.0,0.16556],[76033.0,0.210435],[76035.0,0.210431],[76036.0,0.013151],[76037.0,0.013151]]]
["bitfinex","BTCUSD",1744157166915,[[76025.0,0.013153],[76024.0,0.210457],[76013.0,0.0496],[76004.0,0.31577],[76002.0,0.06525541]],[[76030.0,1.05643931],[76031.0,0.16556],[76033.0,0.210435],[76034.0,0.013152],[76036.0,0.210427]]]
["bitfinex","BTCUSD",1744157167115,[[76039.0,0.223569],[76036.0,0.013151],[76033.0,0.013152],[76030.0,0.013152],[76028.0,0.210446]],[[76064.0,1.04328],[76068.0,0.210338],[76075.0,0.210319],[76078.0,0.055],[76082.0,0.15]]]
["bitfinex","BTCUSD",1744157167355,[[76029.0,0.013152],[76026.0,0.062753],[76025.0,0.210454],[76013.0,0.28037541],[75999.0,0.05]],[[76037.0,0.013151],[76039.0,0.210418],[76053.0,0.16552],[76063.0,0.210354],[76064.0,1.04328]]]
["bitfinex","BTCUSD",1744157167510,[[76031.0,0.223591],[76030.0,0.00531626],[76029.0,0.013152],[76026.0,0.062753],[76025.0,0.210454]],[[76050.0,0.34],[76053.0,0.16552],[76063.0,0.210354],[76064.0,1.04328],[76068.0,0.01478803]]]
["bitfinex","BTCUSD",1744157167718,[[76026.0,0.0496],[76025.0,0.210454],[76024.0,0.013153],[76023.0,0.013153],[76017.0,0.210477]],[[76034.0,0.210434],[76036.0,0.013151],[76037.0,0.01357068],[76040.0,0.45370242],[76051.0,0.210386]]]
["bitfinex","BTCUSD",1744157167920,[[76027.0,0.223604],[76026.0,0.062753],[76025.0,0.210454],[76024.0,0.013153],[76023.0,0.223614]],[[76036.0,0.223577],[76037.0,0.01357068],[76039.0,0.013151],[76040.0,0.45370242],[76053.0,0.03784682]]]
["bitfinex","BTCUSD",1744157168176,[[76031.0,0.223591],[76029.0,0.223597],[76028.0,0.00531626],[76027.0,0.223604],[76026.0,0.062753]],[[76036.0,0.01298176],[76037.0,0.00041968],[76038.0,0.16552],[76039.0,0.013151],[76040.0,0.45370242]]]
["bitfinex","BTCUSD",1744157168328,[[76034.0,0.013152],[76033.0,0.210434],[76032.0,0.013152],[76031.0,0.223591],[76029.0,0.013152]],[[76036.0,0.01298176],[76037.0,0.00041968],[76038.0,0.16552],[76040.0,0.12602778],[76045.0,0.223552]]]
["bitfinex","BTCUSD",1744157168535,[[76036.0,0.013151],[76035.0,0.00531626],[76034.0,0.013152],[76033.0,0.210434],[76032.0,0.013152]],[[76037.0,0.00041968],[76038.0,0.16552],[76040.0,0.12602778],[76045.0,0.223552]]]
["bitfinex","BTCUSD",1744157168536,[[76036.0,0.013151],[76035.0,0.00531626],[76034.0,0.013152],[76033.0,0.210434],[76032.0,0.013152]],[[76037.0,0.00041968],[76038.0,0.16552],[76040.0,0.12602778],[76043.0,0.01315],[76044.0,0.01315]]]
["bitfinex","BTCUSD",1744157168850,[[76036.0,0.013151],[76034.0,0.013152],[76033.0,0.210434],[76032.0,0.013152],[75745.0,0.001]],[[76037.0,0.00041968],[76038.0,0.16552],[76040.0,0.11702778],[76043.0,0.01315],[76044.0,0.01315]]]
["bitfinex","BTCUSD",1744157169051,[[76036.0,0.01846726],[76034.0,0.013152],[76033.0,0.210434],[76032.0,0.013152],[76005.0,0.23077541]],[[76037.0,0.00041968],[76038.0,0.16552],[76040.0,0.11702778],[76043.0,0.01315],[76044.0,0.01315]]]
["bitfinex","BTCUSD",1744157169256,[[76036.0,0.01846726],[76035.0,0.210429],[76034.0,0.013152],[76033.0,0.210434],[76032.0,0.013152]],[[76037.0,0.00041968],[76038.0,0.16552],[76040.0,0.11702778],[76043.0,0.223557],[76044.0,0.01315]]]
["bitfinex","BTCUSD",1744157169436,[[76036.0,0.00531626],[76032.0,0.013152],[76026.0,0.260054],[76005.0,0.23077541],[76004.0,0.05]],[[76037.0,0.00041968],[76038.0,0.16552],[76040.0,0.11702778],[76044.0,0.01315],[76046.0,0.2104]]]
["bitfinex","BTCUSD",1744157169639,[[76036.0,0.00531626],[76033.0,0.223585],[76032.0,0.013152],[76026.0,0.260054],[76005.0,0.23077541]],[[76037.0,0.00041968],[76038.0,0.16552],[76044.0,0.01315],[76046.0,0.5504],[76052.0,0.24823082]]]
["bitfinex","BTCUSD",1744157169866,[[76026.0,0.0496],[76023.0,0.223613],[76019.0,0.210472],[76010.0,0.01000938],[76005.0,0.06525541]],[[76037.0,0.50967569],[76038.0,0.16552],[76044.0,0.01315],[76045.0,0.210403],[76046.0,0.34]]]
["bitfinex","BTCUSD",1744157170214,[[76033.0,0.210432],[76028.0,0.013153],[76027.0,0.223604],[76026.0,0.0496],[76024.0,0.013153]],[[76037.0,0.47993072],[76038.0,0.16552],[76040.0,0.01315],[76042.0,0.210411],[76044.0,0.223557]]]
["bitfinex","BTCUSD",1744157170495,[[76033.0,0.210432],[76029.0,0.210445],[76028.0,0.013153],[76027.0,0.22871102],[76026.0,0.0496]],[[76037.0,0.47993072],[76038.0,0.16552],[76040.0,0.223566],[76042.0,0.210411],[76044.0,0.01315]]]
["bitfinex","BTCUSD",1744157170696,[[76033.0,0.210432],[76029.0,0.210445],[76028.0,0.013153],[76027.0,0.223604],[76026.0,0.0496]],[[76037.0,0.48893072],[76038.0,0.16552],[76040.0,0.223566],[76042.0,0.210411],[76044.0,0.01315]]]
["bitfinex","BTCUSD",1744157170911,[[76034.0,0.00510702],[76033.0,0.210432],[76029.0,0.210445],[76028.0,0.013153],[76027.0,0.223604]],[[76037.0,0.48893072],[76038.0,0.16552],[76040.0,0.01315],[76042.0,0.210411],[76044.0,0.01315]]]
["bitfinex","BTCUSD",1744157171092,[[76036.0,0.013151],[76035.0,0.210429],[76034.0,0.01825902],[76033.0,0.210432],[76031.0,0.013152]],[[76037.0,0.35367208],[76038.0,0.16552],[76042.0,0.210412],[76044.0,0.01315],[76046.0,0.210399]]]
["bitfinex","BTCUSD",1744157171352,[[76034.0,0.00510702],[76033.0,0.210432],[76031.0,0.013152],[76010.0,0.00993329],[75998.0,0.05]],[[76037.0,0.35367208],[76038.0,0.16552],[76040.0,0.210417],[76041.0,0.01315],[76042.0,0.210412]]]
["bitfinex","BTCUSD",1744157171545,[[76026.0,0.210452],[76024.0,0.013153],[76022.0,0.210463],[76021.0,0.013154],[76014.0,0.210487]],[[76030.0,0.34],[76033.0,0.223587],[76036.0,0.13940964],[76037.0,0.26515249],[76038.0,0.03784682]]]
["bitfinex","BTCUSD",1744157171723,[[76029.0,0.013152],[76028.0,0.210447],[76026.0,0.013153],[76025.0,0.013153],[76024.0,0.013153]],[[76030.0,0.34],[76036.0,0.12625864],[76037.0,0.19219208],[76042.0,0.01315],[76043.0,0.223558]]]
["bitfinex","BTCUSD",1744157171928,[[76029.0,0.013152],[76028.0,0.210447],[76027.0,0.210451],[76026.0,0.223607],[76025.0,0.013153]],[[76030.0,0.34],[76037.0,0.18419208],[76049.0,0.013149],[76051.0,0.210385],[76053.0,0.210382]]]
["bitfinex","BTCUSD",1744157172133,[[76036.0,0.223577],[76034.0,0.21043],[76033.0,0.013152],[76030.0,0.013152],[76029.0,0.223595]],[[76037.0,0.18419208],[76058.0,0.013147],[76060.0,0.04039925],[76061.0,0.03784682],[76064.0,1.266777]]]
["bitfinex","BTCUSD",1744157172314,[[76036.0,0.223577],[76034.0,0.21043],[76033.0,0.013152],[76030.0,0.223595],[76029.0,0.223595]],[[76037.0,0.00941968],[76046.0,0.34],[76050.0,0.17052],[76059.0,0.013147],[76060.0,0.210362]]]
["bitfinex","BTCUSD",1744157172515,[[76036.0,0.223577],[76034.0,0.21043],[76033.0,0.013152],[76030.0,0.223595],[76029.0,0.223595]],[[76037.0,0.00941968],[76049.0,0.34],[76050.0,0.17052],[76059.0,0.013147],[76060.0,0.210362]]]
["bitfinex","BTCUSD",1744157172516,[[76036.0,0.223577],[76034.0,0.21043],[76033.0,0.013152],[76030.0,0.223595],[76029.0,0.223595]],[[76037.0,0.00941968],[76049.0,0.34],[76050.0,0.17052],[76057.0,0.013148],[76058.0,0.223513]]]
["bitfinex","BTCUSD",1744157172713,[[76036.0,0.223577],[76034.0,0.21043],[76033.0,0.013152],[76030.0,0.223595],[76029.0,0.223595]],[[76037.0,0.00941968],[76049.0,0.34],[76050.0,0.17052],[76056.0,0.210372],[76057.0,0.013148]]]
["bitfinex","BTCUSD",1744157172913,[[76036.0,0.223577],[76034.0,0.21043],[76033.0,0.013152],[76030.0,0.223595],[76029.0,0.223595]],[[76037.0,0.00941968],[76038.0,0.01337544],[76049.0,0.34],[76050.0,0.17052],[76055.0,0.013148]]]
["bitfinex","BTCUSD",1744157173232,[[76036.0,0.39943564],[76035.0,0.00263031],[76034.0,0.21043],[76033.0,0.013152],[76030.0,0.223595]],[[76037.0,6.8e-07],[76064.0,1.04328],[76066.0,0.17048]]]
["bitfinex","BTCUSD",1744157173233,[[76036.0,0.39943564],[76035.0,0.00263031],[76034.0,0.21043],[76033.0,0.013152],[76030.0,0.223595]],[[76037.0,6.8e-07],[76064.0,1.04328],[76066.0,0.17048],[76075.0,0.210319],[76077.0,0.210315]]]
["bitfinex","BTCUSD",1744157173437,[[76063.0,0.013146],[76036.0,0.38628464],[76032.0,0.06525541],[76020.0,0.05],[76019.0,0.005]],[[76064.0,1.04328],[76066.0,0.17048],[76077.0,0.223459],[76085.0,0.0481],[76086.0,0.210288]]]
["bitfinex","BTCUSD",1744157173611,[[76066.0,0.013146],[76063.0,0.013146],[76060.0,0.013147],[76057.0,0.210368],[76048.0,0.315587]],[[76072.0,0.17048],[76076.0,0.210316],[76079.0,0.013144],[76080.0,0.013144],[76082.0,0.2103]]]
["bitfinex","BTCUSD",1744157173816,[[76066.0,0.013146],[76063.0,0.013146],[76048.0,0.315587]],[[76076.0,0.210316],[76079.0,0.013144],[76080.0,0.013144],[76082.0,0.2103]]]
["bitfinex","BTCUSD",1744157173817,[[76068.0,0.223482],[76067.0,0.013146],[76066.0,0.013146],[76063.0,0.013146],[76048.0,0.315587]],[[76071.0,0.29673864],[76076.0,0.013144],[76079.0,0.223451],[76080.0,0.013144],[76082.0,0.2103]]]
["bitfinex","BTCUSD",1744157174135,[[76068.0,0.013146],[76067.0,0.013146],[76066.0,0.013146],[76063.0,0.013146],[76056.0,0.210368]],[[76071.0,0.17048],[76078.0,0.013144],[76079.0,0.223451],[76080.0,0.013144],[76082.0,0.2103]]]
["bitfinex","BTCUSD",1744157174300,[[76068.0,0.013146],[76067.0,0.013146],[76066.0,0.013146],[76063.0,0.013146],[76056.0,0.210368]],[[76070.0,0.34],[76071.0,0.17048],[76078.0,0.013144],[76079.0,0.223451],[76080.0,0.013144]]]
["bitfinex","BTCUSD",1744157174500,[[76063.0,0.013146],[76062.0,0.210352],[76060.0,0.013147],[76056.0,0.210368],[76054.0,0.210375]],[[76071.0,0.17048],[76076.0,0.013144],[76077.0,0.210314],[76078.0,0.013144],[76079.0,0.223451]]]
["bitfinex","BTCUSD",1744157174721,[[76063.0,0.013146],[76054.0,0.210375]],[[76071.0,0.17048],[76079.0,0.223451]]]
["bitfinex","BTCUSD",1744157174722,[[76063.0,0.00012534],[76054.0,0.223523],[76048.0,0.013149],[76047.0,0.210393],[76031.0,0.420879]],[[76064.0,0.022146],[76067.0,0.353146],[76068.0,0.21034],[76070.0,0.353145],[76071.0,0.196668]]]
["bitfinex","BTCUSD",1744157174921,[[76063.0,0.00012534],[76058.0,0.013147],[76056.0,0.21037],[76055.0,0.013148],[76054.0,0.223523]],[[76064.0,0.009],[76065.0,0.34],[76066.0,0.210344],[76067.0,0.013146],[76068.0,0.21034]]]
["bitfinex","BTCUSD",1744157175122,[[76063.0,0.00012534],[76055.0,0.013148],[76054.0,0.223523],[76053.0,0.210378],[76045.0,0.210401]],[[76065.0,0.353146],[76066.0,0.22349],[76067.0,0.013146],[76070.0,0.223477],[76092.0,0.03784682]]]
["bitfinex","BTCUSD",1744157175360,[[76063.0,0.00012534],[76049.0,0.21039],[76045.0,0.223551],[76036.0,0.05970141],[76024.0,1.04288]],[[76064.0,0.563495],[76065.0,0.353146],[76066.0,0.22349],[76067.0,0.013146],[76070.0,0.223477]]]
["bitfinex","BTCUSD",1744157175549,[[76063.0,0.00012534],[76038.0,0.21042],[76037.0,0.0486],[76036.0,0.0496],[76026.0,0.06525541]],[[76064.0,0.81600909],[76065.0,0.05099282],[76066.0,0.22349],[76067.0,0.013146],[76070.0,0.232477]]]
["bitfinex","BTCUSD",1744157175775,[[76063.0,0.00012534],[76044.0,0.223553],[76041.0,0.01315],[76038.0,0.21042],[76037.0,0.0486]],[[76064.0,0.83054994],[76065.0,0.013146],[76066.0,0.22349],[76067.0,0.013146],[76070.0,0.232477]]]
["bitfinex","BTCUSD",1744157175973,[[76063.0,0.00012534],[76042.0,0.210408],[76040.0,0.01315],[76039.0,0.013151],[76038.0,0.21042]],[[76064.0,0.83054994],[76065.0,0.013146],[76066.0,0.22349],[76067.0,0.013146],[76070.0,0.232477]]]
["bitfinex","BTCUSD",1744157176284,[[76063.0,0.00012534],[76033.0,0.013152],[76026.0,0.0472],[76016.0,0.315722],[76014.0,0.17044]],[[76064.0,0.86839676],[76065.0,0.013146],[76066.0,0.22349],[76067.0,0.013146],[76070.0,0.232477]]]
["bitfinex","BTCUSD",1744157176493,[[76063.0,0.00012534],[76034.0,0.210432],[76033.0,0.013152],[76026.0,0.0472],[76025.0,0.210455]],[[76064.0,0.70429449],[76065.0,0.013146],[76066.0,0.22349],[76067.0,0.013146],[76070.0,0.232477]]]
["bitfinex","BTCUSD",1744157176694,[[76063.0,0.00012534],[76028.0,0.013153],[76027.0,0.223602],[76020.0,0.046],[76015.0,0.0472]],[[76064.0,0.70429449],[76065.0,0.013146],[76066.0,0.22349],[76067.0,0.013146],[76070.0,0.232477]]]
["bitfinex","BTCUSD",1744157176695,[[76063.0,0.00012534],[76028.0,0.013153],[76027.0,0.223602],[76020.0,0.046],[76015.0,0.0472]],[[76064.0,1.01175931],[76065.0,0.013146],[76066.0,0.32349],[76067.0,0.013146],[76068.0,0.005]]]
["bitfinex","BTCUSD",1744157176848,[[76029.0,0.223598],[76028.0,0.013153],[76027.0,0.223602],[76024.0,0.223612],[76020.0,0.046]],[[76035.0,0.21043],[76036.0,0.013151],[76039.0,0.013151],[76042.0,0.01315],[76044.0,0.34]]]
["bitfinex","BTCUSD",1744157177190,[[76023.0,0.223615],[76022.0,0.013154],[76021.0,0.22362],[76020.0,0.046],[76016.0,0.210481]],[[76033.0,0.013152],[76034.0,0.12625864],[76035.0,0.17044],[76041.0,0.210413],[76044.0,0.34]]]
["bitfinex","BTCUSD",1744157177400,[[76021.0,0.22362],[76020.0,0.046],[76016.0,0.210481]],[[76033.0,0.013152],[76034.0,0.12625864],[76035.0,0.17044],[76041.0,0.210413],[76044.0,0.34]]]
["bitfinex","BTCUSD",1744157177401,[[76020.0,0.046],[76016.0,0.223636],[76012.0,0.223646],[75986.0,0.005],[75985.0,0.17044]],[[76024.0,0.013153],[76033.0,0.46625864],[76035.0,0.17044],[76041.0,0.210413],[76044.0,0.34]]]
["bitfinex","BTCUSD",1744157177568,[[76010.0,0.013156],[76009.0,0.013156],[76007.0,0.046],[76006.0,0.013156],[76003.0,0.0472]],[[76016.0,0.013155],[76018.0,0.210477],[76019.0,0.013154],[76023.0,0.33672064],[76024.0,0.013153]]]
["bitfinex","BTCUSD",1744157177776,[[76014.0,0.210486],[76013.0,0.013155],[76012.0,0.223647],[76010.0,0.013156],[76007.0,0.046]],[[76019.0,0.17044],[76021.0,0.223624],[76023.0,0.33672064],[76024.0,0.013153],[76030.0,0.210445]]]
["bitfinex","BTCUSD",1744157178095,[[76015.0,0.013155],[76014.0,0.210486],[76013.0,0.013155],[76012.0,0.223647],[76010.0,0.013156]],[[76019.0,0.17044],[76020.0,0.013154],[76021.0,0.223624],[76023.0,0.33672064],[76024.0,0.013153]]]
["bitfinex","BTCUSD",1744157178243,[[76014.0,0.013155],[76013.0,0.013155],[76012.0,0.223647],[76010.0,0.013156],[76008.0,0.210503]],[[76018.0,0.34],[76019.0,0.1837198],[76020.0,0.013154],[76021.0,0.223624],[76023.0,0.33672064]]]
["bitfinex","BTCUSD",1744157178441,[[76007.0,0.059156],[76005.0,0.21051],[76004.0,0.013157],[76002.0,0.210519],[75993.0,0.0472]],[[76014.0,0.013155],[76015.0,0.34],[76016.0,0.210482],[76017.0,0.013154],[76018.0,0.46625864]]]
["bitfinex","BTCUSD",1744157178642,[[75995.0,0.013158],[75993.0,0.0932],[75992.0,0.013159],[75984.0,0.12625864],[75973.0,0.05]],[[76001.0,0.013157],[76004.0,0.013157],[76007.0,0.013156],[76012.0,0.34],[76013.0,0.12625864]]]
["bitfinex","BTCUSD",1744157178865,[[75999.0,0.223686],[75997.0,0.210534],[75996.0,0.013158],[75995.0,0.223698],[75993.0,0.046]],[[76004.0,0.013157],[76005.0,0.34],[76006.0,0.210511],[76007.0,0.013156],[76008.0,0.223662]]]
["bitfinex","BTCUSD",1744157179065,[[75999.0,0.223686],[75998.0,0.013158],[75997.0,0.210534],[75996.0,0.013158],[75995.0,0.223698]],[[76003.0,0.17044],[76005.0,0.34],[76006.0,0.210511],[76007.0,0.013156],[76008.0,0.013156]]]
["bitfinex","BTCUSD",1744157179274,[[76004.0,0.013157],[76003.0,0.210516],[76001.0,0.013157],[76000.0,0.210526],[75999.0,0.013158]],[[76005.0,0.34],[76017.0,1.21308],[76018.0,0.01316518],[76027.0,0.210453],[76035.0,0.01011892]]]
["bitfinex","BTCUSD",1744157179468,[[76004.0,0.013157],[76003.0,0.210516],[76001.0,0.223678],[76000.0,0.210526],[75999.0,0.013158]],[[76005.0,0.34],[76013.0,0.13941364],[76014.0,0.210487],[76015.0,0.013155],[76017.0,1.21308]]]
["bitfinex","BTCUSD",1744157179738,[[75999.0,0.013158],[75996.0,0.210536],[75970.0,1.21308],[75966.0,0.05],[75906.0,0.065097]],[[76005.0,0.34],[76008.0,0.223662],[76010.0,0.013156],[76013.0,0.13941364],[76014.0,0.210487]]]
["bitfinex","BTCUSD",1744157179940,[[76001.0,0.223679],[75999.0,0.013158],[75997.0,0.013158],[75996.0,0.210536],[75970.0,1.21308]],[[76005.0,0.34],[76007.0,0.013156],[76008.0,0.223662],[76010.0,0.013156],[76013.0,0.13941364]]]
["bitfinex","BTCUSD",1744157180072,[[76002.0,0.013157],[76001.0,0.223679],[75999.0,0.013158],[75997.0,0.013158],[75996.0,0.210536]],[[76007.0,0.353156],[76008.0,0.223662],[76010.0,0.013156],[76013.0,0.13941364],[76019.0,0.0001258]]]
["bitfinex","BTCUSD",1744157180489,[[75999.0,0.223686],[75997.0,0.013158],[75996.0,0.210536],[75989.0,0.210556],[75974.0,0.421191]],[[76006.0,0.33676764],[76008.0,0.223662],[76010.0,0.013156],[76013.0,0.013155],[76019.0,0.0001258]]]
["bitfinex","BTCUSD",1744157180694,[[76000.0,0.013157],[75999.0,0.223686],[75997.0,0.013158],[75996.0,0.210536],[75994.0,0.210541]],[[76005.0,0.013157],[76006.0,0.33676764],[76008.0,0.223662],[76010.0,0.223655],[76013.0,0.013155]]]
["bitfinex","BTCUSD",1744157180887,[[76001.0,0.22368],[76000.0,0.013157],[75999.0,0.223686],[75997.0,0.013158],[75996.0,0.210536]],[[76005.0,0.12625864],[76007.0,0.013156],[76008.0,0.223662],[76010.0,0.223655],[76013.0,0.223645]]]
["bitfinex","BTCUSD",1744157181380,[[76003.0,0.223672],[76001.0,0.013157],[75999.0,0.210528],[75995.0,0.214539],[75983.0,0.315858]],[[76012.0,0.013155],[76013.0,0.013155],[76014.0,0.210487],[76016.0,0.013155],[76019.0,0.01466665]]]
["bitfinex","BTCUSD",1744157181589,[[75999.0,0.210528],[75998.0,0.013158],[75995.0,0.227697],[75994.0,0.210542],[75988.0,0.210557]],[[76006.0,0.21051],[76007.0,0.013156],[76009.0,0.013156],[76010.0,0.210498],[76011.0,0.12625864]]]
["bitfinex","BTCUSD",1744157181794,[[76002.0,0.013157],[76001.0,0.013157],[75999.0,0.210528],[75998.0,0.013158],[75995.0,0.017158]],[[76010.0,0.210498],[76011.0,0.12625864],[76017.0,1.423561],[76030.0,0.1],[76038.0,0.420843]]]
["bitfinex","BTCUSD",1744157182020,[[75995.0,0.214539],[75993.0,0.256544],[75992.0,0.013159],[75982.0,0.0472],[75960.0,0.055]],[[76003.0,0.013157],[76005.0,0.210514],[76009.0,0.13941464],[76017.0,1.21308],[76029.0,0.005]]]
["bitfinex","BTCUSD",1744157182219,[[75997.0,0.223692],[75995.0,0.227697],[75993.0,0.256544],[75992.0,0.013159],[75989.0,0.013159]],[[76003.0,0.013157],[76005.0,0.210514],[76006.0,0.013156],[76009.0,0.13941464],[76015.0,0.210485]]]
["bitfinex","BTCUSD",1744157182366,[[75998.0,0.013158],[75997.0,0.223692],[75995.0,0.223697],[75993.0,0.256544],[75992.0,0.013159]],[[76003.0,0.013157],[76005.0,0.210514],[76006.0,0.013156],[76008.0,0.34],[76009.0,0.13941464]]]
["bitfinex","BTCUSD",1744157182566,[[75998.0,0.013158],[75997.0,0.223692],[75995.0,0.223697],[75993.0,0.256544],[75992.0,0.013159]],[[76005.0,0.210514],[76006.0,0.013156],[76008.0,0.34],[76009.0,0.13941464],[78551.0,0.00448573]]]
["bitfinex","BTCUSD",1744157182790,[[75998.0,0.013158],[75997.0,0.223692],[75996.0,0.013158],[75995.0,0.013158],[75993.0,0.256544]],[[76004.0,0.353157],[76005.0,0.33977264],[76006.0,0.013156],[76007.0,0.210509],[76009.0,0.013156]]]
["bitfinex","BTCUSD",1744157183021,[[76003.0,0.223675],[76000.0,0.013157],[75998.0,0.013158],[75997.0,0.223692],[75996.0,0.013158]],[[76004.0,0.34],[76005.0,0.003],[76017.0,1.423559],[76035.0,0.00988479],[76041.0,0.05]]]
["bitfinex","BTCUSD",1744157183234,[[76003.0,0.223675],[76000.0,0.013157],[75999.0,0.210529],[75998.0,0.223687],[75997.0,0.223692]],[[76004.0,0.34],[76015.0,0.210486],[76017.0,1.436713],[76018.0,0.02631918],[76025.0,0.210458]]]
["bitfinex","BTCUSD",1744157183543,[[76003.0,0.223675],[76000.0,0.013157],[75999.0,0.210529],[75998.0,0.223687],[75997.0,0.223692]],[[76004.0,0.34],[76013.0,0.223646],[76015.0,0.223641],[76017.0,1.436713],[76018.0,0.02631918]]]
["bitfinex","BTCUSD",1744157183759,[[76002.0,0.013157],[76001.0,0.210523],[76000.0,0.013157],[75999.0,0.210529],[75998.0,0.013158]],[[76010.0,0.353156],[76013.0,0.223646],[76015.0,0.013155],[76017.0,1.436713],[76018.0,0.01316518]]]
["bitfinex","BTCUSD",1744157183977,[[76003.0,0.223675],[76002.0,0.013157],[76001.0,0.210523],[76000.0,0.013157],[75998.0,0.013158]],[[76009.0,0.210501],[76010.0,0.0932003],[76012.0,0.34],[76013.0,0.223646],[76015.0,0.013155]]]
["bitfinex","BTCUSD",1744157184122,[[76001.0,0.210523],[76000.0,0.013157],[75998.0,0.013158],[75996.0,0.210535],[75966.0,0.17048]],[[76009.0,0.013156],[76011.0,0.210495],[76012.0,0.30268762],[76013.0,0.013155],[76017.0,1.21308]]]
["bitfinex","BTCUSD",1744157184328,[[76001.0,0.22368],[76000.0,0.013157],[75998.0,0.013158],[75996.0,0.210535],[75966.0,0.22048]],[[76008.0,0.013156],[76009.0,0.013156],[76011.0,0.210495],[76012.0,0.30268762],[76013.0,0.223647]]]
["bitfinex","BTCUSD",1744157184547,[[76002.0,0.013157],[76001.0,0.22368],[76000.0,0.013157],[75998.0,0.013158],[75996.0,0.210535]],[[76003.0,0.002],[76007.0,0.013156],[76008.0,0.013156],[76009.0,0.013156],[76010.0,0.013156]]]
["bitfinex","BTCUSD",1744157184759,[[75989.0,0.210555],[75982.0,0.0472],[75966.0,0.641716],[75960.0,0.005],[75898.0,0.06540737]],[[76003.0,0.002],[76006.0,0.013156],[76007.0,0.013156],[76035.0,0.00988479],[76036.0,0.055]]]
["bitfinex","BTCUSD",1744157185115,[[76006.0,0.223664],[76003.0,0.013157],[76001.0,0.210523],[75999.0,0.013158],[75996.0,0.013158]],[[76013.0,0.013155],[76014.0,0.210489],[76019.0,0.01466665],[76030.0,0.1],[76035.0,0.43074779]]]
["bitfinex","BTCUSD",1744157185287,[[76007.0,0.013156],[76006.0,0.223664],[76003.0,0.013157],[76002.0,0.21052],[76001.0,0.210523]],[[76012.0,0.12625864],[76013.0,0.013155],[76014.0,0.210489],[76016.0,0.013155],[76019.0,0.01466665]]]
["bitfinex","BTCUSD",1744157185488,[[76006.0,0.223664],[76003.0,0.013157],[76002.0,0.21052],[76001.0,0.210523],[76000.0,0.013157]],[[76009.0,0.003],[76012.0,0.13941364],[76013.0,0.013155],[76014.0,0.210489],[76016.0,0.013155]]]
["bitfinex","BTCUSD",1744157185691,[[76006.0,0.223664],[76003.0,0.013157],[76002.0,0.21052],[76001.0,0.210523],[76000.0,0.013157]],[[76009.0,0.003],[76012.0,0.34990864],[76013.0,0.223647],[76016.0,0.013155],[76017.0,1.423561]]]
["bitfinex","BTCUSD",1744157185867,[[76006.0,0.223664],[76003.0,0.013157],[76002.0,0.21052],[76001.0,0.210523],[76000.0,0.013157]],[[76012.0,0.34990864],[76013.0,0.223647],[76016.0,0.013155],[76017.0,1.423561],[76298.0,0.001]]]
["bitfinex","BTCUSD",1744157186069,[[76006.0,0.210508],[76003.0,0.013157],[76002.0,0.21052],[76001.0,0.210523],[76000.0,0.013157]],[[76011.0,0.013155],[76012.0,0.34990864],[76013.0,0.223647],[76016.0,0.013155],[76017.0,1.423561]]]
["bitfinex","BTCUSD",1744157186445,[[76012.0,0.223648],[76010.0,0.223654],[76007.0,0.013156],[76006.0,0.210508],[76004.0,0.013157]],[[76013.0,0.005],[76016.0,0.34],[76017.0,1.21308],[76019.0,0.2106018],[76024.0,0.013153]]]
["bitfinex","BTCUSD",1744157186646,[[76007.0,0.013156],[76004.0,0.013157],[75993.0,0.046],[75900.0,0.16532287],[75723.0,0.2256]],[[76013.0,0.005],[76016.0,0.34],[76017.0,1.21308],[76019.0,0.0001258],[76022.0,0.013154]]]
["bitfinex","BTCUSD",1744157186773,[[76012.0,0.223648],[76010.0,0.210496],[76009.0,0.013156],[76007.0,0.013156],[76004.0,0.013157]],[[76013.0,0.005],[76016.0,0.34],[76017.0,1.21308],[76019.0,0.0001258]]]
["bitfinex","BTCUSD",1744157186774,[[76012.0,0.223648],[76010.0,0.210496],[76009.0,0.013156],[76007.0,0.013156],[76004.0,0.013157]],[[76013.0,0.005],[76016.0,0.34],[76017.0,1.21308],[76019.0,0.0001258],[76028.0,0.223603]]]
["bitfinex","BTCUSD",1744157186977,[[76012.0,0.223648],[76010.0,0.210496],[76009.0,0.013156],[76008.0,0.210501],[76007.0,0.013156]],[[76013.0,0.005],[76017.0,1.21308],[76019.0,0.0001258],[76034.0,0.223584],[76052.0,0.0485]]]
["bitfinex","BTCUSD",1744157187199,[[76012.0,0.223648],[76010.0,0.210496],[76009.0,0.013156],[76008.0,0.210501],[76007.0,0.013156]],[[76013.0,0.005],[76017.0,1.21308],[76019.0,0.0001258],[76052.0,0.0485]]]
["bitfinex","BTCUSD",1744157187200,[[76012.0,0.223648],[76010.0,0.210496],[76009.0,0.013156],[76008.0,0.210501],[76007.0,0.013156]],[[76013.0,0.005],[76017.0,1.21308],[76019.0,0.0001258],[76035.0,0.210429],[76037.0,0.013151]]]
["bitfinex","BTCUSD",1744157187515,[[76018.0,0.22363],[76016.0,0.210479],[76015.0,0.013155],[76012.0,0.44310664],[76011.0,0.21312196]],[[76019.0,0.0001258],[76030.0,0.17048],[76037.0,0.210426],[76038.0,0.223574],[76041.0,1.0428]]]
["bitfinex","BTCUSD",1744157187677,[[76018.0,0.22363],[76017.0,0.0026308],[76016.0,0.210479],[76015.0,0.013155],[76012.0,0.44310664]],[[76019.0,0.0001258],[76030.0,0.17048],[76041.0,1.0428],[76046.0,0.013149],[76067.0,0.055]]]
["bitfinex","BTCUSD",1744157187876,[[76040.0,0.01315],[76037.0,0.013151],[76034.0,0.223582],[76031.0,0.013152],[76029.0,0.013152]],[[76041.0,1.0428],[76067.0,0.055]]]
["bitfinex","BTCUSD",1744157187877,[[76040.0,0.01315],[76037.0,0.013151],[76034.0,0.223582],[76031.0,0.013152],[76029.0,0.013152]],[[76041.0,1.0428],[76042.0,0.17048],[76060.0,0.0205626],[76063.0,0.210352],[76067.0,0.210342]]]
["bitfinex","BTCUSD",1744157188197,[[76041.0,0.01315],[76040.0,0.269565],[76038.0,0.210418],[76037.0,0.013151],[76034.0,0.223582]],[[76042.0,0.17048],[76062.0,0.013147],[76063.0,1.0428],[76064.0,0.013146],[76067.0,0.223488]]]
["bitfinex","BTCUSD",1744157188377,[[76041.0,0.01315],[76040.0,0.269565],[76038.0,0.210418],[76037.0,0.013151],[76035.0,0.210429]],[[76042.0,0.17048],[76062.0,0.013147],[76063.0,1.0428],[76064.0,0.013146],[76067.0,0.013146]]]
["bitfinex","BTCUSD",1744157188563,[[76055.0,0.223522],[76054.0,0.223523],[76052.0,0.210381],[76051.0,0.013149],[76048.0,0.013149]],[[76056.0,0.17048],[76063.0,1.0428],[76070.0,0.013145],[76086.0,0.00976261],[76087.0,0.05]]]
["bitfinex","BTCUSD",1744157188767,[[76062.0,0.223501],[76060.0,0.210357],[76059.0,0.013147],[76056.0,0.013148],[76055.0,0.223522]],[[76063.0,1.0428],[76079.0,0.013144],[76080.0,0.210306],[76098.0,0.12202778],[76102.0,0.1]]]
["bitfinex","BTCUSD",1744157189007,[[76062.0,0.223501],[76060.0,0.210357],[76059.0,0.013147],[76056.0,0.013148],[76055.0,0.223522]],[[76063.0,1.0428],[76067.0,0.17048],[76078.0,0.210311],[76079.0,0.013144],[76080.0,0.210306]]]
["bitfinex","BTCUSD",1744157189207,[[76062.0,0.223501],[76060.0,0.210357],[76059.0,0.013147],[76056.0,0.223517],[76055.0,0.223522]],[[76063.0,1.0428],[76067.0,0.17048],[76084.0,0.210294],[76085.0,0.013143],[76089.0,0.210281]]]
["bitfinex","BTCUSD",1744157189524,[[76066.0,0.223489],[76063.0,0.223497],[76062.0,0.34975964],[76060.0,0.210357],[76059.0,0.013147]],[[76067.0,0.17048],[76086.0,1.0428],[76087.0,0.210285],[76088.0,0.013142],[76089.0,0.210281]]]
["bitfinex","BTCUSD",1744157189723,[[76078.0,0.223453],[76076.0,0.210315],[76075.0,0.013144],[76072.0,0.223469],[76069.0,0.013145]],[[76079.0,0.17048],[76086.0,1.055943],[76087.0,0.210285],[76088.0,0.013142],[76089.0,0.210281]]]
["bitfinex","BTCUSD",1744157189925,[[76078.0,0.223453],[76076.0,0.210315],[76075.0,0.013144],[76074.0,0.046],[76072.0,0.223469]],[[76079.0,0.17048],[76086.0,1.04292634],[76097.0,0.013141],[76116.0,0.0205574],[76121.0,0.005]]]
["bitfinex","BTCUSD",1744157190069,[[76085.0,0.223434],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.013144],[76078.0,0.34971164]],[[76086.0,1.05623976],[76103.0,0.223382],[76123.0,0.1],[76125.0,0.00683171],[76127.0,0.575354]]]
["bitfinex","BTCUSD",1744157190271,[[76085.0,0.223434],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.34971164]],[[76086.0,0.00012634],[76093.0,0.17048],[76100.0,0.22339],[76103.0,0.01314],[76104.0,0.210239]]]
["bitfinex","BTCUSD",1744157190529,[[76085.0,0.223434],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.39691164]],[[76086.0,0.00012634],[76093.0,0.17048],[76098.0,0.32728478],[76100.0,0.22339],[76103.0,0.01314]]]
["bitfinex","BTCUSD",1744157190728,[[76085.0,0.223434],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.39691164]],[[76086.0,0.00012634],[76093.0,0.17048],[76097.0,0.013141],[76098.0,0.34042478],[76100.0,0.22339]]]
["bitfinex","BTCUSD",1744157191030,[[76085.0,0.223434],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.39691164]],[[76086.0,0.00012634],[76093.0,0.17048],[76104.0,0.21024],[76106.0,0.223374],[76109.0,0.223365]]]
["bitfinex","BTCUSD",1744157191258,[[76085.0,0.223434],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.39691164]],[[76086.0,0.00012634],[76093.0,0.17048],[76096.0,0.01319991],[76104.0,0.223379],[76106.0,0.223374]]]
["bitfinex","BTCUSD",1744157191417,[[76085.0,0.223434],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.39691164]],[[76086.0,0.00012634],[76093.0,0.17048],[76096.0,0.01319991],[76102.0,0.01314],[76104.0,0.223379]]]
["bitfinex","BTCUSD",1744157191605,[[76085.0,0.223434],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.39691164]],[[76086.0,0.00012634],[76093.0,0.17048],[76096.0,0.01319991],[76102.0,0.223385],[76104.0,0.223379]]]
["bitfinex","BTCUSD",1744157191865,[[76085.0,0.353321],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.270653]],[[76086.0,0.00912634],[76108.0,1.04256],[76119.0,0.013137],[76122.0,0.223326],[76142.0,0.005]]]
["bitfinex","BTCUSD",1744157191995,[[76085.0,0.35069264],[76083.0,0.210294],[76082.0,0.013143],[76079.0,0.223451],[76078.0,0.270653]],[[76086.0,0.00912634],[76108.0,1.213],[76122.0,0.223326],[76124.0,0.013136],[76127.0,0.223312]]]
["bitfinex","BTCUSD",1744157192193,[[76107.0,0.223369],[76105.0,0.0476],[76104.0,0.013139],[76103.0,0.210238],[76101.0,0.01314]],[[76108.0,0.17044],[76130.0,1.055695],[76131.0,0.210165],[76133.0,0.210159],[76146.0,0.02054602]]]
["bitfinex","BTCUSD",1744157192423,[[76107.0,0.223369],[76105.0,0.0476],[76103.0,0.210238],[76101.0,0.01314]],[[76108.0,0.17044],[76130.0,1.055695],[76131.0,0.210165],[76133.0,0.210159],[76146.0,0.02054602]]]
["bitfinex","BTCUSD",1744157192424,[[76119.0,0.223334],[76118.0,0.013137],[76117.0,0.2102],[76115.0,0.223346],[76112.0,0.013138]],[[76120.0,0.17044],[76130.0,1.04256],[76133.0,0.223293],[76135.0,0.210153],[76136.0,0.013134]]]
["bitfinex","BTCUSD",1744157192628,[[76126.0,0.013136],[76125.0,0.210178],[76123.0,0.223319],[76120.0,0.013137],[76119.0,0.223334]],[[76130.0,1.0429809],[76134.0,0.223291],[76136.0,0.223286],[76139.0,0.013133]]]
["bitfinex","BTCUSD",1744157192629,[[76126.0,0.013136],[76125.0,0.210178],[76123.0,0.223319],[76120.0,0.013137],[76119.0,0.223334]],[[76130.0,1.0429809],[76134.0,0.223291],[76136.0,0.223286],[76139.0,0.013133],[76141.0,0.32716478]]]
["bitfinex","BTCUSD",1744157192956,[[76129.0,0.013135],[76127.0,0.210175],[76126.0,0.223309],[76125.0,0.210178],[76123.0,0.013136]],[[76130.0,1.0429809],[76131.0,0.17044],[76141.0,0.11702778],[76142.0,0.013133],[76144.0,0.210129]]]
["bitfinex","BTCUSD",1744157193103,[[76129.0,0.210169],[76128.0,0.013135],[76127.0,0.2548383],[76126.0,0.013136],[76123.0,0.013136]],[[76130.0,1.0429809],[76141.0,0.11702778],[76142.0,0.013133],[76144.0,0.210129]]]
["bitfinex","BTCUSD",1744157193104,[[76129.0,0.210169],[76128.0,0.013135],[76127.0,0.2548383],[76126.0,0.013136],[76123.0,0.013136]],[[76130.0,0.0004209],[76138.0,0.210145],[76141.0,0.32716478],[76142.0,0.013133],[76144.0,0.21013]]]
["bitfinex","BTCUSD",1744157193304,[[76129.0,0.35218958],[76128.0,0.013135],[76127.0,0.2548383],[76126.0,0.013136],[76123.0,0.07839141]],[[76130.0,0.0004209],[76141.0,0.11702778],[76172.0,0.013128],[76181.0,0.00683171],[76182.0,0.0458]]]
["bitfinex","BTCUSD",1744157193507,[[76140.0,0.223272],[76138.0,0.210142],[76137.0,0.013134],[76136.0,0.210147],[76134.0,0.013134]],[[76141.0,0.11702778],[76161.0,0.17616],[76163.0,0.013129],[76164.0,0.210075],[76166.0,0.013129]]]
["bitfinex","BTCUSD",1744157193707,[[76140.0,0.34953064],[76138.0,0.210142],[76137.0,0.013134],[76136.0,0.210147],[76134.0,0.013134]],[[76141.0,0.11715397],[76155.0,0.34],[76160.0,0.01313],[76161.0,0.17616],[76162.0,0.210079]]]
["bitfinex","BTCUSD",1744157194054,[[76140.0,0.34953064]],[[76162.0,0.210079]]]
["bitfinex","BTCUSD",1744157194055,[[76177.0,0.013127],[76144.0,0.420251],[76143.0,0.05],[76141.0,0.0476],[76140.0,0.27939505]],[[76195.0,0.013124],[76196.0,0.17616],[76197.0,0.013123],[76209.0,1.0422],[76214.0,0.005]]]
["bitfinex","BTCUSD",1744157194257,[[76184.0,0.013126],[76183.0,0.223144],[76180.0,0.013126],[76178.0,0.210034],[76159.0,0.06525541]],[[76190.0,0.00412685],[76193.0,0.013124],[76196.0,0.17616],[76197.0,0.013123],[76198.0,0.209981]]]
["bitfinex","BTCUSD",1744157194560,[[76184.0,0.013126],[76183.0,0.013126],[76180.0,0.013126],[76178.0,0.33629264],[76177.0,0.013127]],[[76190.0,0.00412685],[76193.0,0.013124],[76196.0,0.17616],[76197.0,0.013123]]]
["bitfinex","BTCUSD",1744157194561,[[76184.0,0.013126],[76183.0,0.013126],[76180.0,0.013126],[76178.0,0.33629264],[76177.0,0.013127]],[[76190.0,0.00412685],[76193.0,0.013124],[76194.0,0.01327779],[76195.0,0.223111],[76196.0,0.189284]]]
["bitfinex","BTCUSD",1744157194712,[[76184.0,0.013126],[76183.0,0.21002],[76181.0,0.013126],[76180.0,0.013126],[76178.0,0.33629264]],[[76190.0,0.00412685],[76193.0,0.223119],[76194.0,0.01327779],[76195.0,0.223111],[76196.0,0.189284]]]
["bitfinex","BTCUSD",1744157194918,[[76184.0,0.013126],[76183.0,0.21002],[76181.0,0.013126],[76178.0,0.33629264]],[[76190.0,0.00412685],[76193.0,0.223119],[76194.0,0.01327779],[76195.0,0.223111],[76196.0,0.189284]]]
["bitfinex","BTCUSD",1744157194919,[[76187.0,0.223134],[76186.0,0.223133],[76185.0,0.013125],[76184.0,0.013126],[76183.0,0.21002]],[[76190.0,0.00412685],[76203.0,0.209965],[76232.0,0.05],[76234.0,0.10008],[76265.0,2.622468]]]
["bitfinex","BTCUSD",1744157195163,[[76187.0,0.223134],[76186.0,0.223133],[76185.0,0.013125],[76184.0,0.013126],[76183.0,0.21002]],[[76190.0,0.00412685],[76234.0,0.10008]]]
["bitfinex","BTCUSD",1744157195164,[[76189.0,0.013125],[76188.0,0.12625864],[76187.0,0.223134],[76186.0,0.223133],[76185.0,0.223133]],[[76190.0,0.00412685],[76229.0,0.013518],[76234.0,8e-05],[76242.0,0.005],[76245.0,0.1]]]
["bitfinex","BTCUSD",1744157195341,[[76189.0,0.13938364],[76188.0,0.00262473],[76187.0,0.223134],[76186.0,0.223133],[76185.0,0.223133]],[[76190.0,8.5e-07],[76213.0,0.1892794],[76215.0,0.01312],[76218.0,0.01312],[76219.0,0.209923]]]
["bitfinex","BTCUSD",1744157195534,[[76189.0,0.12625864],[76186.0,0.013125],[76185.0,0.013125],[76168.0,0.005],[76167.0,0.05]],[[76190.0,8.5e-07],[76213.0,0.1892794],[76219.0,0.209923]]]
["bitfinex","BTCUSD",1744157195535,[[76189.0,0.12625864],[76186.0,0.013125],[76185.0,0.013125],[76168.0,0.005],[76167.0,0.05]],[[76190.0,8.5e-07],[76200.0,0.12844763],[76203.0,0.223089],[76206.0,0.013122],[76209.0,0.013121]]]
["bitfinex","BTCUSD",1744157195729,[[76189.0,0.13938364],[76188.0,0.210006],[76186.0,0.013125],[76185.0,0.223137],[76177.0,0.210035]],[[76190.0,8.5e-07],[76200.0,0.11532463],[76202.0,0.013123],[76203.0,0.013122],[76204.0,0.209962]]]
["bitfinex","BTCUSD",1744157195933,[[76189.0,0.13938364],[76188.0,0.210006],[76186.0,0.013125],[76185.0,0.223137],[76177.0,0.210035]],[[76190.0,8.5e-07],[76200.0,0.11532463],[76204.0,0.209962],[76395.0,55.0],[78588.0,0.01]]]
["bitfinex","BTCUSD",1744157196239,[[76189.0,0.13938364],[76188.0,0.210006],[76186.0,0.013125],[76185.0,0.223137],[76177.0,0.210035]],[[76190.0,8.5e-07],[76200.0,0.11532463],[76203.0,0.013122],[76204.0,0.209962],[76208.0,0.17608]]]
["bitfinex","BTCUSD",1744157196443,[[76189.0,0.13938364],[76188.0,0.210006],[76186.0,0.013125],[76185.0,0.223137],[76177.0,0.210035]],[[76190.0,8.5e-07],[76200.0,0.11532463],[76207.0,0.209956],[76208.0,0.17608],[76211.0,0.209944]]]
["bitfinex","BTCUSD",1744157196626,[[76189.0,0.13938364],[76188.0,0.210006],[76186.0,0.013125],[76185.0,0.223137],[76177.0,0.210035]],[[76190.0,8.5e-07],[76200.0,0.11532463],[76204.0,0.013122],[76205.0,0.209962],[76207.0,0.209956]]]
["bitfinex","BTCUSD",1744157196828,[[76173.0,0.210047],[76170.0,0.06525541],[76164.0,0.0475],[76150.0,0.05],[76149.0,0.420227]],[[76186.0,0.013125],[76190.0,8.5e-07],[76200.0,0.11532463],[76207.0,0.209956]]]
["bitfinex","BTCUSD",1744157196829,[[76173.0,0.210047],[76170.0,0.06525541],[76164.0,0.0475],[76150.0,0.05],[76149.0,0.420227]],[[76186.0,0.013125],[76187.0,0.013125],[76189.0,0.210004],[76190.0,8.5e-07],[76200.0,0.11532463]]]
["bitfinex","BTCUSD",1744157197094,[[76183.0,0.013126],[76181.0,0.013126],[76178.0,0.013127],[76177.0,0.33892084],[76164.0,0.0475]],[[76190.0,8.5e-07],[76194.0,0.013124],[76195.0,0.34],[76196.0,0.209985],[76200.0,0.11532463]]]
["bitfinex","BTCUSD",1744157197235,[[76189.0,0.210004],[76188.0,0.013125],[76186.0,0.223133],[76185.0,0.013125],[76184.0,0.33889862]],[[76190.0,8.5e-07],[76200.0,0.11532463],[76213.0,0.2230594],[76229.0,0.0004],[76240.0,0.05]]]
["bitfinex","BTCUSD",1744157197436,[[76196.0,0.209984],[76195.0,0.013124],[76192.0,0.013124],[76189.0,0.14200838],[76186.0,0.210008]],[[76200.0,0.11507548],[76207.0,0.17608],[76209.0,0.013121],[76210.0,0.013121],[76211.0,0.209944]]]
["bitfinex","BTCUSD",1744157197711,[[76184.0,0.210017],[76183.0,0.013126],[76181.0,0.210026],[76180.0,0.013126],[76171.0,0.06525541]],[[76195.0,0.209989],[76198.0,0.013123],[76200.0,0.11507548],[76207.0,0.51608],[76213.0,0.0131194]]]
["bitfinex","BTCUSD",1744157197896,[[76185.0,0.013125],[76184.0,0.210017],[76183.0,0.013126],[76181.0,0.210026],[76180.0,0.01325216]],[[76194.0,0.013124],[76195.0,0.209989],[76198.0,0.013123],[76207.0,0.17608],[76213.0,0.0131194]]]
["bitfinex","BTCUSD",1744157198097,[[76185.0,0.013125],[76180.0,0.01325216]],[[76194.0,0.013124],[76195.0,0.209989],[76198.0,0.013123],[76207.0,0.17608],[76213.0,0.0131194]]]
["bitfinex","BTCUSD",1744157198098,[[76192.0,0.013124],[76189.0,0.013125],[76188.0,0.013125],[76185.0,0.013125],[76180.0,0.00012616]],[[76199.0,0.34],[76201.0,0.209972],[76202.0,0.353123],[76205.0,0.013122],[76207.0,0.17608]]]
["bitfinex","BTCUSD",1744157198298,[[76198.0,0.013123],[76195.0,0.013124],[76194.0,0.20999],[76193.0,0.013124],[76192.0,0.013124]],[[76199.0,0.34],[76207.0,0.17608],[76231.0,0.02051976],[76235.0,0.005],[76236.0,0.2]]]
["bitfinex","BTCUSD",1744157198478,[[76206.0,0.223079],[76204.0,0.209961],[76203.0,0.013122],[76200.0,0.013123],[76198.0,0.16563014]],[[76207.0,0.17608],[76227.0,0.013118],[76228.0,0.209898],[76229.0,0.013518],[76232.0,1.0422]]]
["bitfinex","BTCUSD",1744157198673,[[76206.0,0.223079],[76204.0,0.209961],[76200.0,0.013123],[76199.0,0.33623464],[76198.0,0.0393715]],[[76226.0,0.209904],[76227.0,0.013118],[76228.0,0.209898],[76229.0,0.013518],[76232.0,1.265202]]]
["bitfinex","BTCUSD",1744157198886,[[76204.0,0.209961],[76199.0,0.33623464],[76198.0,0.0393715]],[[76226.0,0.209904],[76227.0,0.013118],[76228.0,0.209898],[76229.0,0.013518],[76232.0,1.265202]]]
["bitfinex","BTCUSD",1744157198887,[[76217.0,0.01312],[76216.0,0.01312],[76215.0,0.209931],[76213.0,0.013121],[76212.0,0.209939]],[[76218.0,0.17608],[76225.0,0.12625864],[76226.0,0.01293174],[76227.0,0.013118],[76229.0,0.013518]]]
["bitfinex","BTCUSD",1744157199076,[[76228.0,0.013118],[76224.0,0.209906],[76223.0,0.223029],[76222.0,0.013119],[76219.0,0.01312]],[[76229.0,0.17648],[76232.0,1.0422],[76241.0,0.013116],[76244.0,0.013115],[76245.0,0.20985]]]
["bitfinex","BTCUSD",1744157199260,[[76228.0,0.223014],[76224.0,0.209906],[76223.0,0.223029],[76222.0,0.013119],[76219.0,0.01312]],[[76229.0,0.17648],[76232.0,1.0422],[76245.0,0.20985]]]
["bitfinex","BTCUSD",1744157199261,[[76228.0,0.223014],[76225.0,0.013119],[76224.0,0.209906],[76223.0,0.223029],[76222.0,0.013119]],[[76229.0,0.17648],[76232.0,1.0422],[76245.0,0.013115],[76247.0,0.013115],[76250.0,0.013114]]]
["bitfinex","BTCUSD",1744157199462,[[76228.0,0.223014],[76225.0,0.013119],[76224.0,0.209906],[76223.0,0.223029],[76222.0,0.013119]],[[76229.0,0.17648],[76231.0,0.01319777],[76232.0,1.0422],[76243.0,0.222972],[76245.0,0.013115]]]
["bitfinex","BTCUSD",1744157199689,[[76228.0,0.223014],[76225.0,0.013119],[76224.0,0.209906],[76223.0,0.223029],[76222.0,0.013119]],[[76229.0,0.17690048],[76232.0,1.0422],[76240.0,0.013116],[76241.0,0.013116],[76244.0,0.013115]]]
["bitfinex","BTCUSD",1744157199927,[[76226.0,0.013118],[76225.0,0.013119],[76224.0,0.209906],[76223.0,0.013119],[76222.0,0.013119]],[[76229.0,0.17690048],[76232.0,1.0422],[76240.0,0.013116]]]
["bitfinex","BTCUSD",1744157199928,[[76226.0,0.013118],[76225.0,0.013119],[76224.0,0.209906],[76223.0,0.013119],[76222.0,0.013119]],[[76229.0,0.17690048],[76232.0,1.0422],[76235.0,0.222994],[76238.0,0.013116],[76239.0,0.013116]]]
["bitfinex","BTCUSD",1744157200223,[[76228.0,0.013118],[76227.0,0.209899],[76226.0,0.013118],[76225.0,0.013119],[76224.0,0.209906]],[[76229.0,0.51690048],[76232.0,1.0422],[76238.0,0.013116],[76239.0,0.222984],[76262.0,0.209805]]]
["bitfinex","BTCUSD",1744157200366,[[76228.0,0.0472392],[76227.0,0.209899],[76226.0,0.013118],[76225.0,0.013119],[76224.0,0.209906]],[[76229.0,0.17690048],[76232.0,1.0422],[76245.0,0.20985],[76262.0,0.309805],[76265.0,0.00683171]]]
["bitfinex","BTCUSD",1744157200563,[[76228.0,0.0472392],[76227.0,0.209899],[76226.0,0.013118],[76225.0,0.013119],[76224.0,0.209906]],[[76229.0,0.00082048],[76243.0,0.176],[76244.0,0.013115],[76245.0,0.222965],[76248.0,0.013115]]]
["bitfinex","BTCUSD",1744157200917,[[76224.0,0.209906],[76211.0,0.20994],[76197.0,0.005],[76196.0,0.364974],[76193.0,0.01454085]],[[76229.0,0.00082048],[76236.0,0.209875],[76238.0,0.013116],[76239.0,0.209867],[76240.0,0.01313324]]]
["bitfinex","BTCUSD",1744157201092,[[76211.0,0.20994],[76210.0,0.013121],[76200.0,0.06525541],[76194.0,0.176],[76185.0,0.005]],[[76229.0,0.00082048],[76240.0,0.01313324]]]
["bitfinex","BTCUSD",1744157201093,[[76211.0,0.20994],[76210.0,0.013121],[76200.0,0.06525541],[76194.0,0.176],[76185.0,0.005]],[[76219.0,0.01312],[76223.0,0.013119],[76229.0,0.00082048],[76230.0,0.176],[76234.0,0.20996]]]
["bitfinex","BTCUSD",1744157201297,[[76214.0,0.01312],[76213.0,0.013121],[76212.0,0.257539],[76210.0,0.013121],[76209.0,0.209947]],[[76222.0,0.223032],[76223.0,0.013119],[76226.0,0.006],[76229.0,0.00082048],[76230.0,0.516]]]
["bitfinex","BTCUSD",1744157201522,[[76212.0,0.257539]],[[76222.0,0.223032],[76223.0,0.013119],[76226.0,0.006],[76229.0,0.00082048],[76230.0,0.516]]]
["bitfinex","BTCUSD",1744157201523,[[76212.0,0.0476],[76204.0,0.223082],[76192.0,0.06525541],[76186.0,0.00973168],[76178.0,0.226]],[[76213.0,0.013121],[76220.0,0.013119],[76221.0,0.34],[76222.0,0.209913],[76226.0,0.006]]]
["bitfinex","BTCUSD",1744157201658,[[76201.0,0.013123],[76198.0,0.013123],[76192.0,0.06525541],[76191.0,0.0476],[76189.0,0.0475]],[[76211.0,0.013121],[76213.0,0.563058],[76214.0,0.18912],[76221.0,0.34],[76222.0,0.209913]]]
["bitfinex","BTCUSD",1744157201864,[[76206.0,0.013122],[76204.0,0.013122],[76202.0,0.209968],[76201.0,0.013123],[76200.0,0.209971]],[[76213.0,0.563058],[76214.0,0.18912],[76217.0,0.223048],[76222.0,0.209913],[76226.0,0.209903]]]
["bitfinex","BTCUSD",1744157202065,[[76208.0,0.013121],[76207.0,0.209954],[76206.0,0.013122],[76204.0,0.013122],[76201.0,0.013123]],[[76213.0,0.353121],[76214.0,0.18912],[76217.0,0.223048],[76222.0,0.209913],[76226.0,0.209903]]]
["bitfinex","BTCUSD",1744157202268,[[76208.0,0.013121],[76207.0,0.209954],[76206.0,0.013122],[76204.0,0.013122],[76201.0,0.013123]],[[76213.0,0.34],[76214.0,0.176],[76217.0,0.223048],[76220.0,0.013119],[76222.0,0.209913]]]
["bitfinex","BTCUSD",1744157202466,[[76213.0,0.013121],[76212.0,0.013121],[76211.0,0.209943],[76210.0,0.013121],[76208.0,0.0380529]],[[76214.0,0.516],[76219.0,0.01312],[76220.0,0.22304],[76221.0,0.34],[76222.0,0.209913]]]
["bitfinex","BTCUSD",1744157202722,[[76212.0,0.013121],[76211.0,0.209943],[76210.0,0.013121],[76208.0,0.013121],[76109.0,0.02051232]],[[76214.0,0.176],[76219.0,0.35312],[76220.0,0.22304],[76222.0,0.209913],[76229.0,1.04198048]]]
["bitfinex","BTCUSD",1744157203058,[[76213.0,0.223058],[76212.0,0.013121],[76211.0,0.209943],[76210.0,0.013121],[76208.0,0.013121]],[[76214.0,0.176],[76219.0,0.34],[76226.0,0.223021],[76228.0,0.209898],[76229.0,1.04198048]]]
["bitfinex","BTCUSD",1744157203261,[[76218.0,0.223044],[76215.0,0.01312],[76214.0,0.209933],[76213.0,0.223058],[76212.0,0.013121]],[[76219.0,0.34],[76229.0,1.04198048],[76234.0,8e-05],[76251.0,0.1],[76256.0,0.05]]]
["bitfinex","BTCUSD",1744157203417,[[76218.0,0.223044],[76215.0,0.01312],[76214.0,0.38211594],[76213.0,0.223058],[76212.0,0.013121]],[[76219.0,0.34],[76227.0,0.17592],[76229.0,1.04198048],[76234.0,8e-05],[76236.0,0.013117]]]
["bitfinex","BTCUSD",1744157203736,[[76226.0,0.22302],[76224.0,0.209905],[76223.0,0.013119],[76220.0,0.013119],[76218.0,0.01312]],[[76227.0,0.17592],[76229.0,1.04198048],[76234.0,8e-05],[76235.0,0.013117],[76236.0,0.013117]]]
["bitfinex","BTCUSD",1744157203940,[[76226.0,0.22302],[76224.0,0.209905],[76223.0,0.013119],[76220.0,0.013119],[76218.0,0.01312]],[[76227.0,0.51592],[76229.0,1.04198048],[76234.0,8e-05],[76238.0,0.222986],[76269.0,0.005]]]
["bitfinex","BTCUSD",1744157204170,[[76228.0,0.060718],[76226.0,0.34927864],[76225.0,0.0026237],[76224.0,0.209905],[76223.0,0.013119]],[[76229.0,4.8e-07],[76234.0,8e-05],[76252.0,0.17592],[76253.0,1.0408],[76268.0,0.013111]]]
["bitfinex","BTCUSD",1744157204369,[[76229.0,0.209893],[76228.0,0.22398156],[76224.0,0.06525541],[76223.0,0.05],[76220.0,0.005]],[[76252.0,0.17592],[76275.0,1.0408],[76283.0,0.013109],[76291.0,0.005],[76297.0,0.26077463]]]
["bitfinex","BTCUSD",1744157204647,[[76258.0,0.222927],[76256.0,0.209818],[76255.0,0.013113],[76253.0,0.209827],[76252.0,0.013114]],[[76275.0,1.0408],[76284.0,0.222852],[76286.0,0.013108],[76291.0,0.209724],[76297.0,0.11077463]]]
["bitfinex","BTCUSD",1744157204946,[[76258.0,0.013113],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76245.0,0.209849]],[[76267.0,0.17592],[76268.0,0.222897],[76271.0,0.013111],[76274.0,0.01311],[76275.0,1.0408]]]
["bitfinex","BTCUSD",1744157205145,[[76258.0,0.013113],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76245.0,0.209849]],[[76259.0,0.00052611],[76266.0,0.34],[76267.0,0.17592],[76268.0,0.013111],[76271.0,0.222889]]]
["bitfinex","BTCUSD",1744157205346,[[76258.0,0.013113],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76245.0,0.209849]],[[76259.0,0.00052611],[76267.0,0.17592],[76271.0,0.222889]]]
["bitfinex","BTCUSD",1744157205347,[[76258.0,0.013113],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76245.0,0.209849]],[[76259.0,0.00052611],[76267.0,0.17592],[76269.0,0.209785],[76271.0,0.209778],[76302.0,0.005]]]
["bitfinex","BTCUSD",1744157205560,[[76258.0,0.013113],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76245.0,0.209849]],[[76259.0,0.00052611],[76267.0,0.17592],[76268.0,0.013111],[76269.0,0.222896],[76271.0,0.209778]]]
["bitfinex","BTCUSD",1744157205973,[[76258.0,0.14199409],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76248.0,0.07837041]],[[76259.0,0.00052611],[76267.0,0.17592],[76276.0,0.209764],[76280.0,0.013109],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1744157206172,[[76258.0,0.19366419],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76248.0,0.07837041]],[[76259.0,0.00552611],[76267.0,0.17592],[76276.0,0.222874],[76280.0,0.013109],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1744157206374,[[76258.0,0.19104174],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76248.0,0.07837041]],[[76259.0,0.00552611],[76267.0,0.17592],[76274.0,0.209771],[76275.0,1.05391],[76276.0,0.222874]]]
["bitfinex","BTCUSD",1744157206708,[[76258.0,0.19104174],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76248.0,0.07837041]],[[76259.0,0.00552611],[76267.0,0.17592],[76275.0,1.0408],[76276.0,0.209764],[76278.0,0.013109]]]
["bitfinex","BTCUSD",1744157206911,[[76258.0,0.19104174],[76256.0,0.209818],[76255.0,0.222931],[76252.0,0.013114],[76248.0,0.07837041]],[[76259.0,0.00552611],[76267.0,0.17592],[76275.0,1.0408],[76276.0,0.209764],[76277.0,0.01311]]]
["bitfinex","BTCUSD",1744157207063,[[76258.0,0.0516701],[76254.0,0.013114],[76253.0,0.209826],[76252.0,0.013114],[76248.0,0.07837041]],[[76259.0,0.00552611],[76263.0,0.222913],[76264.0,0.013112],[76266.0,0.34],[76267.0,0.189031]]]
["bitfinex","BTCUSD",1744157207268,[[76256.0,0.013113],[76254.0,0.013114],[76253.0,0.209826],[76252.0,0.013114],[76248.0,0.07837041]],[[76259.0,0.00552611],[76264.0,0.013112],[76266.0,0.34],[76267.0,0.189031],[76288.0,0.01454085]]]
["bitfinex","BTCUSD",1744157207468,[[76256.0,0.013113],[76254.0,0.013114],[76252.0,0.013114],[76248.0,0.06525541],[76236.0,0.314811]],[[76259.0,0.00552611],[76267.0,0.189031],[76270.0,0.222892],[76288.0,0.01454085],[76299.0,0.005]]]
["bitfinex","BTCUSD",1744157207700,[[76256.0,0.013113],[76254.0,0.013114],[76252.0,0.013114],[76248.0,0.06525541],[76236.0,0.314811]],[[76259.0,0.00552611],[76288.0,0.01454085],[76299.0,0.005]]]
["bitfinex","BTCUSD",1744157207701,[[76258.0,0.058113],[76257.0,0.33607464],[76256.0,0.013113],[76255.0,0.20982],[76254.0,0.013114]],[[76259.0,0.00552611],[76277.0,0.17588],[76279.0,0.22322807],[76281.0,0.013109],[76282.0,0.013109]]]
["bitfinex","BTCUSD",1744157207845,[[76258.0,0.058113],[76254.0,0.013114]],[[76259.0,0.00552611],[76277.0,0.17588],[76279.0,0.22322807],[76281.0,0.013109],[76282.0,0.013109]]]
["bitfinex","BTCUSD",1744157207846,[[76258.0,0.17125864],[76254.0,0.222937],[76234.0,0.005],[76229.0,0.419787],[75968.0,0.001]],[[76259.0,0.00052611],[76261.0,0.209806],[76269.0,0.34],[76270.0,0.209782],[76272.0,0.01311]]]
["bitfinex","BTCUSD",1744157208045,[[75968.0,0.001]],[[76259.0,0.00052611],[76270.0,0.209782]]]
["bitfinex","BTCUSD",1744157208046,[[76239.0,0.045],[76236.0,0.013117],[76223.0,0.06525541],[76214.0,0.005],[76210.0,0.05]],[[76246.0,0.013115],[76258.0,0.34],[76259.0,0.18220611],[76270.0,0.209782],[76277.0,0.01454085]]]
["bitfinex","BTCUSD",1744157208268,[[76224.0,0.013119],[76222.0,0.209911],[76215.0,0.06525541],[76201.0,0.005],[76200.0,0.05]],[[76230.0,0.013118],[76240.0,0.013116],[76241.0,0.34],[76242.0,0.20986],[76247.0,0.209846]]]
["bitfinex","BTCUSD",1744157208518,[[76228.0,0.013118],[76227.0,0.209899],[76226.0,0.013118],[76225.0,0.12625864],[76224.0,0.013119]],[[76234.0,0.20988],[76235.0,0.1816],[76236.0,0.013117],[76238.0,0.34],[76239.0,0.222982]]]
["bitfinex","BTCUSD",1744157208762,[[76227.0,0.209899],[76226.0,0.013118],[76225.0,0.12625864],[76224.0,0.013119],[76201.0,0.469941]],[[76235.0,0.194717],[76236.0,0.013117],[76237.0,0.209873],[76238.0,0.34],[76239.0,0.013116]]]
["bitfinex","BTCUSD",1744157208914,[[76218.0,0.223042],[76215.0,0.22305],[76196.0,1.0958],[76173.0,0.1],[76163.0,2.625935]],[[76226.0,0.22302],[76229.0,0.013118],[76231.0,0.223007],[76232.0,0.013117],[76235.0,0.1816]]]
["bitfinex","BTCUSD",1744157209152,[[76232.0,0.223002],[76231.0,0.013118],[76228.0,0.013118],[76225.0,0.013119],[76221.0,0.12625864]],[[76234.0,0.34],[76235.0,0.1816],[76241.0,0.209862],[76244.0,0.013115],[76269.0,0.005]]]
["bitfinex","BTCUSD",1744157209456,[[76228.0,0.013118],[76227.0,0.209897],[76225.0,0.013119],[76224.0,0.209906],[76221.0,0.12625864]],[[76234.0,0.34],[76236.0,0.013117],[76237.0,0.209872],[76238.0,0.013116],[76239.0,0.013116]]]
["bitfinex","BTCUSD",1744157209629,[[76227.0,0.209897]],[[76239.0,0.013116]]]
["bitfinex","BTCUSD",1744157209630,[[76258.0,0.013113],[76257.0,0.222928],[76252.0,0.013114],[76251.0,0.209831],[76235.0,0.314812]],[[76261.0,0.34],[76262.0,0.1816],[76271.0,0.013111],[76274.0,0.01311],[76276.0,1.04008]]]
["bitfinex","BTCUSD",1744157209836,[[76252.0,0.013114],[76251.0,0.209831],[76250.0,0.20983],[76234.0,0.06525541],[76229.0,0.419783]],[[76261.0,0.34],[76262.0,0.1816],[76267.0,0.013111],[76270.0,0.013111],[76273.0,0.209774]]]
["bitfinex","BTCUSD",1744157210081,[[76253.0,0.222941],[76252.0,0.013114],[76251.0,0.209831],[76245.0,0.209847],[76234.0,0.06525541]],[[76259.0,0.00052611],[76261.0,0.34],[76262.0,0.1816],[76267.0,0.013111],[76270.0,0.013111]]]
["bitfinex","BTCUSD",1744157210242,[[76258.0,0.222927],[76257.0,0.013113],[76255.0,0.209821],[76254.0,0.13937264],[76253.0,0.222941]],[[76259.0,0.00052611],[76281.0,0.209751],[76298.0,0.1],[76308.0,0.005],[76311.0,0.15]]]
["bitfinex","BTCUSD",1744157210404,[[76258.0,0.35180793],[76257.0,0.013113],[76256.0,0.045],[76255.0,0.209821],[76254.0,0.013114]],[[76259.0,0.00052611],[76272.0,0.1816],[76281.0,0.013109],[76283.0,0.209746],[76284.0,0.013108]]]
["bitfinex","BTCUSD",1744157210599,[[76258.0,0.39008024],[76257.0,0.013113],[76256.0,0.045],[76255.0,0.209821],[76254.0,0.013114]],[[76259.0,0.00052611],[76272.0,0.1816],[76284.0,0.209744],[76289.0,0.210131],[76292.0,0.013107]]]
["bitfinex","BTCUSD",1744157210957,[[76258.0,0.39008024],[76257.0,0.013113],[76256.0,0.045],[76255.0,0.209821],[76254.0,0.013114]],[[76259.0,0.00052611],[76271.0,0.34],[76272.0,0.1816],[76280.0,0.209754],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744157211164,[[76258.0,0.39008024],[76257.0,0.013113],[76256.0,0.045],[76255.0,0.209821],[76254.0,0.013114]],[[76259.0,0.00052611],[76272.0,0.1816],[76287.0,0.209734],[76289.0,0.0004],[76314.0,0.1]]]
["bitfinex","BTCUSD",1744157211483,[[76258.0,0.39008024],[76257.0,0.013113],[76256.0,0.045]],[[76259.0,0.00052611],[76272.0,0.1816],[76287.0,0.209734],[76289.0,0.0004],[76314.0,0.1]]]
["bitfinex","BTCUSD",1744157211484,[[76287.0,0.222842],[76284.0,0.22285],[76281.0,0.013109],[76278.0,0.013109],[76275.0,0.01311]],[[76288.0,0.18156],[76289.0,0.0004],[76299.0,1.03984],[76307.0,0.013104],[76314.0,0.1]]]
["bitfinex","BTCUSD",1744157211617,[[76287.0,0.222842],[76285.0,0.209737],[76284.0,0.22285],[76281.0,0.013109],[76278.0,0.013109]],[[76288.0,0.18156],[76289.0,0.0004],[76299.0,1.03984],[76307.0,0.013104],[76309.0,0.013104]]]
["bitfinex","BTCUSD",1744157211821,[[76287.0,0.222842],[76285.0,0.209737],[76284.0,0.22285],[76281.0,0.222859],[76278.0,0.013109]],[[76288.0,0.16168597],[76289.0,0.0004],[76299.0,1.26265382],[76300.0,0.013106],[76301.0,0.013105]]]
["bitfinex","BTCUSD",1744157212022,[[76287.0,0.222842],[76285.0,0.209737],[76284.0,0.22285],[76281.0,0.222859],[76278.0,0.013109]],[[76288.0,0.16168597],[76289.0,0.0004],[76299.0,1.03984],[76301.0,0.013105],[76302.0,0.209693]]]
["bitfinex","BTCUSD",1744157212359,[[76287.0,0.34910064],[76285.0,0.209737],[76284.0,0.013108],[76281.0,0.222859],[76278.0,0.013109]],[[76288.0,0.16168597],[76289.0,0.0004],[76297.0,0.013106],[76299.0,1.052946],[76302.0,0.222798]]]
["bitfinex","BTCUSD",1744157212557,[[76287.0,0.34910064],[76285.0,0.209737],[76284.0,0.013108],[76281.0,0.222859],[76278.0,0.013109]],[[76288.0,0.16168597],[76289.0,0.0004],[76295.0,0.013107],[76296.0,0.013106],[76297.0,0.013106]]]
["bitfinex","BTCUSD",1744157212783,[[76287.0,0.12625864],[76284.0,0.013108],[76283.0,0.209743],[76281.0,0.222859],[76278.0,0.013109]],[[76288.0,0.16168597],[76289.0,0.0004],[76291.0,0.013107],[76294.0,0.222822],[76295.0,0.013107]]]
["bitfinex","BTCUSD",1744157212983,[[76287.0,0.01816],[76283.0,0.013109],[76281.0,0.222859],[76278.0,0.222866],[76261.0,0.005]],[[76288.0,0.16168597],[76289.0,0.0004],[76292.0,0.222829],[76294.0,0.222822],[76295.0,0.013107]]]
["bitfinex","BTCUSD",1744157213139,[[76276.0,0.209762],[76272.0,0.222885],[76258.0,0.05543545],[76257.0,0.005],[76183.0,0.06519354]],[[76287.0,0.209734],[76288.0,0.18079397],[76289.0,0.0004],[76292.0,0.209722],[76296.0,0.209709]]]
["bitfinex","BTCUSD",1744157213341,[[76277.0,0.12625864],[76272.0,0.01311],[76269.0,0.222893],[76258.0,0.0408946],[76257.0,0.18156]],[[76288.0,0.18079397],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1744157213342,[[76277.0,0.12625864],[76272.0,0.01311],[76269.0,0.222893],[76258.0,0.0408946],[76257.0,0.18156]],[[76282.0,0.209748],[76283.0,0.013109],[76288.0,0.18079397],[76289.0,0.0004],[76293.0,0.34]]]
["bitfinex","BTCUSD",1744157213528,[[76277.0,0.01311],[76276.0,0.209763],[76272.0,0.01311],[76269.0,0.222893],[76258.0,0.0408946]],[[76283.0,0.222856],[76286.0,0.013108],[76287.0,0.209736],[76288.0,0.18079397],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1744157213723,[[76278.0,0.0367073],[76277.0,0.01311],[76276.0,0.209763],[76274.0,0.209769],[76272.0,0.01311]],[[76285.0,0.20974],[76286.0,0.013108],[76287.0,0.222844],[76288.0,0.18079397],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1744157213928,[[76276.0,0.209763],[76274.0,0.209769],[76272.0,0.01311]],[[76285.0,0.20974],[76286.0,0.013108],[76287.0,0.222844],[76288.0,0.18079397],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1744157213929,[[76273.0,0.01311],[76272.0,0.01311],[76271.0,0.209776],[76260.0,0.06525541],[76246.0,0.05]],[[76288.0,0.16768597],[76289.0,0.0004],[76324.0,0.05],[76346.0,0.1384],[76356.0,1.29550097]]]
["bitfinex","BTCUSD",1744157214130,[[76273.0,0.12625864],[76268.0,0.209785],[76266.0,0.013112],[76260.0,0.06525541],[76250.0,0.0472]],[[76280.0,0.013109],[76281.0,0.222862],[76287.0,0.34],[76288.0,0.16768597],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1744157214492,[[76268.0,0.209785],[76266.0,0.013112],[76260.0,0.06525541],[76250.0,0.0472]],[[76280.0,0.013109],[76281.0,0.222862],[76287.0,0.34],[76288.0,0.16768597],[76289.0,0.0004]]]
["bitfinex","BTCUSD",1744157214493,[[76269.0,0.013111],[76268.0,0.222897],[76267.0,0.013111],[76266.0,0.013112],[76262.0,0.209802]],[[76275.0,0.209768],[76276.0,0.01311],[76278.0,0.013109],[76280.0,0.013109],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744157214805,[[76270.0,0.013111],[76269.0,0.0393341],[76268.0,0.222897],[76267.0,0.013111],[76266.0,0.013112]],[[76275.0,0.209768],[76276.0,0.01311],[76278.0,0.013109],[76280.0,0.222864],[76281.0,0.013109]]]
["bitfinex","BTCUSD",1744157215085,[[76256.0,0.045],[76254.0,0.209823],[76250.0,0.013114],[76248.0,0.013115],[76247.0,0.209842]],[[76260.0,0.013113],[76261.0,0.209806],[76262.0,0.013112],[76263.0,0.013112],[76266.0,0.013112]]]
["bitfinex","BTCUSD",1744157215316,[[76254.0,0.209823],[76250.0,0.013114],[76248.0,0.013115],[76247.0,0.209842]],[[76260.0,0.013113],[76261.0,0.209806],[76262.0,0.013112],[76263.0,0.013112],[76266.0,0.013112]]]
["bitfinex","BTCUSD",1744157215317,[[76255.0,0.013113],[76254.0,0.209823],[76252.0,0.013114],[76250.0,0.013114],[76248.0,0.013115]],[[76261.0,0.209806],[76262.0,0.013112],[76263.0,0.013112],[76264.0,0.209799],[76266.0,0.013112]]]
["bitfinex","BTCUSD",1744157215501,[[76259.0,0.013113],[76258.0,0.013113],[76256.0,0.209819],[76255.0,0.013113],[76232.0,0.05]],[[76265.0,0.013112],[76266.0,0.013112],[76269.0,0.013111],[76270.0,0.34],[76280.0,0.004]]]
["bitfinex","BTCUSD",1744157215709,[[76259.0,0.013113],[76258.0,0.013113],[76256.0,0.209819],[76232.0,0.05]],[[76265.0,0.013112],[76266.0,0.013112],[76269.0,0.013111],[76270.0,0.34],[76280.0,0.004]]]
["bitfinex","BTCUSD",1744157215710,[[76264.0,0.013112],[76259.0,0.013113],[76258.0,0.013113],[76256.0,0.209819],[76248.0,0.00262262]],[[76273.0,0.34],[76274.0,0.18152],[76278.0,0.209761],[76280.0,0.004],[76296.0,0.1]]]
["bitfinex","BTCUSD",1744157215865,[[76267.0,0.013111],[76265.0,0.209794],[76264.0,0.013112],[76259.0,0.01573551],[76248.0,0.314761]],[[76273.0,0.34],[76274.0,0.18152],[76278.0,0.222868],[76280.0,0.213754],[76305.0,0.1]]]
["bitfinex","BTCUSD",1744157216069,[[76278.0,0.013109],[76275.0,0.01311],[76272.0,0.01311],[76269.0,0.013111],[76268.0,0.12625864]],[[76285.0,0.18152],[76289.0,0.0004],[76290.0,0.013107],[76293.0,0.013107],[76299.0,1.05277549]]]
["bitfinex","BTCUSD",1744157216310,[[76288.0,0.222839],[76285.0,0.013108],[76284.0,0.222847],[76282.0,0.209746],[76281.0,0.013109]],[[76289.0,0.0004],[76297.0,0.18152],[76299.0,1.05277549],[76306.0,0.209683],[76308.0,0.209679]]]
["bitfinex","BTCUSD",1744157216514,[[76288.0,0.34909764],[76285.0,0.222847],[76284.0,0.222847],[76282.0,0.209746],[76281.0,0.013109]],[[76289.0,0.00052597],[76297.0,0.18152],[76299.0,1.05277549],[76304.0,0.013105],[76307.0,0.013104]]]
["bitfinex","BTCUSD",1744157216736,[[76285.0,0.013108],[76284.0,0.222847],[76281.0,0.013109],[76279.0,0.222862],[76257.0,0.07025541]],[[76289.0,0.00052597],[76297.0,0.18152],[76299.0,1.05277549],[76304.0,0.013105]]]
["bitfinex","BTCUSD",1744157216737,[[76285.0,0.013108],[76284.0,0.222847],[76281.0,0.013109],[76279.0,0.222862],[76257.0,0.07025541]],[[76289.0,0.00052597],[76292.0,0.222828],[76297.0,0.18152],[76298.0,0.013106],[76299.0,1.05277549]]]
["bitfinex","BTCUSD",1744157217022,[[76288.0,0.013108],[76286.0,0.222845],[76285.0,0.222842],[76284.0,0.222847],[76281.0,0.013109]],[[76289.0,0.00052597],[76293.0,0.34],[76295.0,0.013107],[76297.0,0.18152],[76298.0,0.013106]]]
["bitfinex","BTCUSD",1744157217219,[[76279.0,0.013109],[76278.0,0.013109],[76275.0,0.01311],[76274.0,0.045],[76253.0,0.05]],[[76285.0,0.209742],[76287.0,0.013108],[76288.0,0.013108],[76289.0,0.00052597],[76292.0,0.20972]]]
["bitfinex","BTCUSD",1744157217376,[[76277.0,0.20976],[76275.0,0.01311],[76274.0,0.045],[76257.0,0.06525541],[76251.0,0.05]],[[76285.0,0.22285],[76287.0,0.013108],[76288.0,0.013108],[76289.0,0.21025397],[76296.0,0.549709]]]
["bitfinex","BTCUSD",1744157217580,[[76276.0,0.01311],[76275.0,0.01311],[76274.0,0.045],[76272.0,0.209774],[76257.0,0.06525541]],[[76284.0,0.34],[76287.0,0.222843],[76288.0,0.013108],[76289.0,0.21025397],[76291.0,0.209725]]]
["bitfinex","BTCUSD",1744157217912,[[76282.0,0.013109],[76278.0,0.15304564],[76276.0,0.01311],[76274.0,0.045],[76257.0,0.06525541]],[[76284.0,0.34],[76288.0,0.013108],[76289.0,0.21025397],[76291.0,0.222832],[76321.0,0.05]]]
["bitfinex","BTCUSD",1744157218114,[[76283.0,0.222854],[76282.0,0.013109],[76281.0,0.209749],[76278.0,0.15304564],[76274.0,0.045]],[[76284.0,0.34],[76289.0,0.21025397]]]
["bitfinex","BTCUSD",1744157218115,[[76283.0,0.222854],[76282.0,0.013109],[76281.0,0.209749],[76279.0,0.013109],[76278.0,0.36280464]],[[76284.0,0.34],[76289.0,0.00052597],[76299.0,1.27558249],[76300.0,0.013106],[76307.0,0.01454085]]]
["bitfinex","BTCUSD",1744157218321,[[76283.0,0.222854],[76282.0,0.013109],[76281.0,0.209749],[76279.0,0.013109],[76278.0,0.37591364]],[[76284.0,0.34],[76289.0,0.00352597],[76298.0,0.013106],[76299.0,1.262647],[76300.0,0.013106]]]
["bitfinex","BTCUSD",1744157218624,[[76288.0,0.222839],[76286.0,0.209737],[76285.0,0.222847],[76283.0,0.13936764],[76282.0,0.013109]],[[76289.0,0.00352597],[76296.0,0.34],[76299.0,1.03984],[76300.0,0.209698],[76301.0,0.013105]]]
["bitfinex","BTCUSD",1744157218770,[[76288.0,0.26347044],[76286.0,0.209737],[76285.0,0.222847],[76284.0,0.12625864],[76283.0,0.013109]],[[76289.0,0.00052597],[76296.0,0.34],[76298.0,0.209704],[76299.0,1.03984],[76300.0,0.222804]]]
["bitfinex","BTCUSD",1744157218972,[[76288.0,0.26347044],[76286.0,0.209737],[76285.0,0.222847],[76284.0,0.12625864],[76283.0,0.013109]],[[76289.0,0.00052597],[76296.0,0.34],[76298.0,0.209704],[76299.0,1.052946],[76300.0,0.222804]]]
["bitfinex","BTCUSD",1744157219392,[[76288.0,0.26347044],[76286.0,0.209737],[76285.0,0.222847],[76284.0,0.12625864],[76283.0,0.013109]],[[76289.0,0.00052597],[76296.0,0.34],[76299.0,1.03984],[76300.0,0.222804],[76302.0,0.209695]]]
["bitfinex","BTCUSD",1744157219887,[[76288.0,0.26347044],[76286.0,0.209737],[76285.0,0.222847],[76284.0,0.12625864],[76283.0,0.013109]],[[76289.0,0.00352597],[76296.0,0.34],[76298.0,0.209704],[76299.0,1.03984],[76300.0,0.222804]]]
["bitfinex","BTCUSD",1744157220197,[[76288.0,0.26347044],[76286.0,0.209737],[76285.0,0.013108],[76284.0,0.12625864],[76283.0,0.013109]],[[76289.0,0.00352597],[76293.0,0.34],[76294.0,0.209715],[76296.0,0.562816],[76299.0,1.052946]]]
["bitfinex","BTCUSD",1744157220438,[[76290.0,0.209725],[76289.0,0.013108],[76288.0,0.05373944],[76286.0,0.209737],[76285.0,0.013108]],[[76299.0,1.052946]]]
["bitfinex","BTCUSD",1744157220439,[[76290.0,0.209725],[76289.0,0.013108],[76288.0,0.05373944],[76286.0,0.209737],[76285.0,0.013108]],[[76299.0,1.06596258],[76301.0,0.222801],[76316.0,0.34],[76454.0,0.5],[77296.0,0.01444013]]]
["bitfinex","BTCUSD",1744157220634,[[76296.0,0.222815],[76293.0,0.013107],[76292.0,0.013107],[76291.0,0.33598164],[76289.0,0.013108]],[[76299.0,1.06596258],[76454.0,0.5],[77296.0,0.01444013]]]
["bitfinex","BTCUSD",1744157220635,[[76296.0,0.222815],[76293.0,0.013107],[76292.0,0.013107],[76291.0,0.33598164],[76289.0,0.013108]],[[76299.0,1.03984],[76335.0,0.1],[76337.0,0.04818],[76338.0,0.05],[76339.0,0.005]]]
["bitfinex","BTCUSD",1744157220858,[[76316.0,0.013103],[76313.0,0.013103],[76310.0,0.013104],[76309.0,0.013104],[76296.0,0.222815]],[[76337.0,0.04818]]]
["bitfinex","BTCUSD",1744157220859,[[76316.0,0.013103],[76313.0,0.013103],[76310.0,0.013104],[76309.0,0.013104],[76306.0,0.013105]],[[76325.0,0.013101],[76327.0,0.209627],[76328.0,0.013101],[76331.0,1.03928],[76337.0,8e-05]]]
["bitfinex","BTCUSD",1744157221036,[[76318.0,0.013103],[76317.0,0.209651],[76316.0,0.013103],[76314.0,0.209657],[76313.0,0.013103]],[[76321.0,0.18148],[76331.0,1.03928],[76334.0,0.0131],[76335.0,0.209604],[76337.0,0.013179]]]
["bitfinex","BTCUSD",1744157221198,[[76318.0,0.14198214],[76317.0,0.209651],[76316.0,0.013103],[76314.0,0.209657],[76313.0,0.013103]],[[76319.0,0.00081981],[76321.0,0.18148],[76330.0,0.0130613],[76331.0,1.03928],[76332.0,0.20961]]]
["bitfinex","BTCUSD",1744157221547,[[76318.0,0.23087612],[76317.0,0.209651],[76316.0,0.013103],[76314.0,0.209657],[76313.0,0.013103]],[[76319.0,0.00081981],[76321.0,0.18148],[76331.0,1.03928],[76332.0,0.20961],[76333.0,0.0131]]]
["bitfinex","BTCUSD",1744157221776,[[76318.0,0.23087612],[76316.0,0.013103],[76314.0,0.209657],[76313.0,0.013103]],[[76319.0,0.00081981],[76321.0,0.18148],[76331.0,1.03928],[76332.0,0.20961],[76333.0,0.0131]]]
["bitfinex","BTCUSD",1744157221777,[[76318.0,0.21777312],[76314.0,0.209657],[76313.0,0.013103],[76304.0,0.209686],[76298.0,0.34]],[[76319.0,0.00081981],[76321.0,0.18148],[76322.0,0.209639],[76327.0,0.013101],[76329.0,0.209621]]]
["bitfinex","BTCUSD",1744157221923,[[76318.0,0.02409604],[76298.0,0.34],[76279.0,0.05],[76256.0,0.1],[76242.0,0.4159]],[[76319.0,0.01392181],[76320.0,0.222746],[76321.0,0.18148],[76322.0,0.209639],[76323.0,0.013102]]]
["bitfinex","BTCUSD",1744157222246,[[76299.0,0.013106],[76298.0,0.209703],[76297.0,0.013106],[76296.0,0.209709],[76295.0,0.013107]],[[76304.0,0.209689],[76310.0,0.013104],[76319.0,0.01392181]]]
["bitfinex","BTCUSD",1744157222247,[[76299.0,0.013106],[76298.0,0.209703],[76297.0,0.013106],[76296.0,0.209709],[76295.0,0.013107]],[[76304.0,0.209689],[76310.0,0.013104],[76313.0,0.013103],[76316.0,0.013103],[76319.0,0.12707845]]]
["bitfinex","BTCUSD",1744157222446,[[76289.0,0.0475],[76284.0,0.209742],[76282.0,0.013109],[76280.0,0.209751],[76276.0,0.0485]],[[76319.0,0.12707845]]]
["bitfinex","BTCUSD",1744157222447,[[76289.0,0.0475],[76284.0,0.209742],[76282.0,0.013109],[76280.0,0.209751],[76276.0,0.0485]],[[76291.0,0.209724],[76295.0,0.013107],[76297.0,0.209708],[76302.0,0.2228],[76319.0,0.12707845]]]
["bitfinex","BTCUSD",1744157222647,[[76289.0,0.0475],[76282.0,0.222856],[76279.0,0.013109],[76278.0,0.209757],[76276.0,0.0485]],[[76291.0,0.209724],[76295.0,0.013107],[76296.0,0.18148],[76297.0,0.209708],[76298.0,0.013106]]]
["bitfinex","BTCUSD",1744157259097,[[76242.0,0.013116],[76240.0,0.209863],[76239.0,0.013116],[76236.0,0.013117],[76226.0,0.002]],[[76248.0,0.22286931],[76250.0,0.22307683],[76251.0,0.34],[76252.0,0.18652],[76253.0,0.013114]]]
["bitfinex","BTCUSD",1744157264785,[[76211.0,0.22388448],[76208.0,0.013121],[76207.0,0.0498],[76205.0,0.013122],[76202.0,0.013123]],[[76212.0,0.0273406],[76222.0,1.03996],[76227.0,0.209901],[76228.0,0.013118],[76231.0,0.013118]]]
["bitfinex","BTCUSD",1744157325758,[[76113.0,0.00012619],[76079.0,0.0473]],[[76114.0,0.223348],[76115.0,0.02416892],[76116.0,0.210206],[76117.0,0.013137],[76118.0,0.210201]]]
["bitfinex","BTCUSD",1744157374546,[[76138.0,0.04209086],[76137.0,0.210147],[76136.0,0.013134],[76135.0,0.223285],[76133.0,0.12625864]],[[76142.0,0.210133],[76144.0,0.210128],[76145.0,0.013132],[76148.0,0.41213],[76152.0,0.210108]]]
["bitfinex","BTCUSD",1744157396923,[[76236.0,0.04473935],[76234.0,0.209878],[76232.0,0.223],[76230.0,0.013118],[76227.0,0.013118]],[[76237.0,0.5254],[76242.0,0.209859],[76244.0,0.209855],[76246.0,0.013115],[76247.0,0.75064261]]]
["bitfinex","BTCUSD",1744157421559,[[76318.0,0.38679435],[76316.0,0.258652],[76315.0,0.22276],[76314.0,0.0491],[76313.0,0.013103]],[[76319.0,0.00081965],[76327.0,0.34],[76328.0,0.18528],[76335.0,0.209604],[76337.0,8e-05]]]
["bitfinex","BTCUSD",1744157468097,[[76030.0,55.0]],[[76397.0,0.00041856],[76399.0,0.013089],[76406.0,0.02410017],[76407.0,0.562494],[76415.0,0.18972]]]
["bitfinex","BTCUSD",1744157531091,[[76550.0,0.222076],[76547.0,0.013063],[76546.0,0.222085],[76545.0,0.222087],[76544.0,0.013064]],[[76551.0,0.2034069],[76552.0,1.0356],[76559.0,0.34052553],[76560.0,0.222049],[76563.0,0.013061]]]
["bitfinex","BTCUSD",1744157541516,[[76558.0,0.13931964],[76557.0,0.222054],[76556.0,0.222056],[76555.0,0.22206],[76552.0,0.013063]],[[76559.0,0.00052553],[76602.0,0.0459],[76604.0,0.05622121],[76618.0,1.044142],[76636.0,1.03528]]]
["bitfinex","BTCUSD",1744157602590,[[76669.0,0.013043],[76668.0,0.013043],[76665.0,0.08425672],[76662.0,0.208705],[76648.0,0.256646]],[[76681.0,0.00500069],[76689.0,0.013039],[76692.0,0.013039]]]
["bitfinex","BTCUSD",1744157624997,[[76715.0,0.013035],[76714.0,0.13929364],[76713.0,0.208568],[76712.0,0.013035],[76711.0,0.208573]],[[76724.0,0.20854],[76725.0,0.013033],[76726.0,0.013033],[76728.0,0.208528],[76729.0,0.013032]]]
["bitfinex","BTCUSD",1744157668378,[[76707.0,0.33784364],[76705.0,0.013036],[76704.0,0.013037],[76703.0,0.21120324],[76702.0,0.047]],[[76708.0,0.00012521],[76721.0,0.208549],[76725.0,0.013033],[76726.0,0.208536],[76730.0,0.53456868]]]
["bitfinex","BTCUSD",1744157691692,[[76653.0,0.0462],[76651.0,0.013046],[76645.0,0.013047],[76644.0,0.013047],[76641.0,0.0481]],[[76662.0,0.208708],[76664.0,0.208705],[76666.0,0.22174],[76668.0,0.013043],[76671.0,0.013042]]]
["bitfinex","BTCUSD",1744157750734,[[76572.0,0.222012],[76571.0,0.12625864],[76570.0,0.013059],[76569.0,0.01306],[76568.0,0.208964]],[[76573.0,0.34],[76589.0,0.18052503],[76590.0,1.77859368],[76610.0,0.4177],[76612.0,0.05]]]
["bitfinex","BTCUSD",1744157795747,[[76659.0,0.208715],[76658.0,0.013044],[76656.0,0.208724],[76655.0,0.013045],[76653.0,0.20873]],[[76665.0,0.34],[76666.0,0.208698],[76667.0,0.013043],[76671.0,0.013042],[76672.0,0.34]]]
["bitfinex","BTCUSD",1744157840530,[[76601.0,0.0155791],[76600.0,0.208876],[76598.0,0.221936],[76597.0,0.013055],[76596.0,0.208886]],[[76602.0,0.18884],[76611.0,0.208848],[76612.0,0.013052],[76614.0,0.20884],[76615.0,0.013052]]]
["bitfinex","BTCUSD",1744157865357,[[76458.0,7.4e-07],[76451.0,0.0004],[76430.0,0.046],[76419.0,0.013085],[76400.0,0.07121372]],[[76459.0,0.83217791],[76460.0,0.014078],[76461.0,0.222336],[76463.0,0.22233],[76467.0,0.01802455]]]
["bitfinex","BTCUSD",1744157890199,[[76443.0,0.209304],[76442.0,0.013081],[76439.0,0.209316],[76426.0,0.07121372],[76353.0,0.06571465]],[[76444.0,0.03374874],[76449.0,0.549291],[76450.0,0.01308],[76594.0,1.2],[76735.0,0.001]]]
["bitfinex","BTCUSD",1744157956948,[[76469.0,0.13933564],[76468.0,0.013077],[76466.0,0.209241],[76459.0,0.17356],[76456.0,0.01002637]],[[76480.0,0.209205],[76481.0,0.013075],[76483.0,0.013074],[76490.0,0.74633255],[76497.0,0.003]]]
["bitfinex","BTCUSD",1744157998824,[[76625.0,0.003],[76619.0,0.013051],[76618.0,0.221876],[76616.0,0.208833],[76615.0,0.013052]],[[76626.0,0.208806],[76628.0,0.221853],[76630.0,0.208797],[76631.0,0.013049],[76632.0,0.013049]]]
["bitfinex","BTCUSD",1744158021384,[[76618.0,0.013051],[76617.0,0.20883],[76610.0,0.12625864],[76607.0,0.208856],[76601.0,0.17236]],[[76626.0,0.34],[76627.0,0.208805],[76628.0,0.18541],[76629.0,0.013049]]]
["bitfinex","BTCUSD",1744158065899,[[76687.0,0.001],[76685.0,0.221683],[76683.0,0.01304],[76669.0,0.0941],[76661.0,0.07121372]],[[76690.0,0.01214337],[76691.0,0.208631],[76692.0,0.208629],[76696.0,0.013038],[76697.0,0.548613]]]
["bitfinex","BTCUSD",1744158087871,[[76671.0,0.01],[76657.0,0.221765],[76656.0,0.013045],[76654.0,0.221773],[76653.0,0.013045]],[[76672.0,0.36663779],[76673.0,0.20868],[76674.0,0.258176],[76675.0,0.013042],[76676.0,0.208671]]]
["bitfinex","BTCUSD",1744158113880,[[76674.0,0.013042],[76673.0,0.013042],[76664.0,0.208701],[76652.0,0.417462],[76643.0,0.046]],[[76685.0,0.221687],[76687.0,0.01304],[76688.0,0.013039],[76690.0,0.01217014],[76693.0,0.214624]]]
["bitfinex","BTCUSD",1744158155802,[[76619.0,0.208824],[76618.0,0.013051],[76617.0,0.013051],[76616.0,0.221885],[76614.0,0.013052]],[[76625.0,0.548811],[76626.0,0.208807],[76627.0,0.01305],[76628.0,0.01305],[76629.0,0.208799]]]
["bitfinex","BTCUSD",1744158216508,[[76814.0,0.0171254],[76810.0,0.013019],[76806.0,0.208315],[76804.0,0.01302],[76803.0,0.208323]],[[76815.0,0.00317079],[76827.0,0.34],[76828.0,0.197496],[76833.0,1.208246],[76838.0,0.208231]]]
["bitfinex","BTCUSD",1744158237554,[[76775.0,0.23596685],[76774.0,0.04015759],[76771.0,0.013025],[76770.0,0.013025]],[[76784.0,0.1866],[76789.0,0.221385],[76790.0,0.013022],[76791.0,0.013022],[76795.0,0.353021]]]
["bitfinex","BTCUSD",1744158283074,[[76729.0,0.00112567],[76699.0,0.01454085],[76698.0,0.20861],[76697.0,0.013038],[76695.0,0.013038]],[[76730.0,0.53269064],[76731.0,0.208522],[76733.0,1.254829],[76734.0,0.013032],[76740.0,0.42798261]]]
["bitfinex","BTCUSD",1744158306612,[[76790.0,0.0001257],[76784.0,0.013023],[76783.0,0.208379],[76781.0,0.221408],[76780.0,0.013024]],[[76791.0,0.34],[76793.0,0.1834],[76794.0,0.013021],[76795.0,0.221369],[76798.0,0.02242238]]]
["bitfinex","BTCUSD",1744158348582,[[76648.0,0.01454085],[76643.0,0.221804],[76642.0,0.33514555],[76641.0,0.013047],[76639.0,0.208769]],[[76650.0,0.221787],[76651.0,0.013046],[76652.0,0.221783],[76653.0,0.013045],[76654.0,0.013045]]]
["bitfinex","BTCUSD",1744158414130,[[76677.0,0.00012595],[76676.0,0.01454085],[76675.0,0.20867],[76674.0,0.013042],[76673.0,0.23625885]],[[76678.0,0.001],[76679.0,0.0004],[76681.0,0.548658],[76682.0,0.208654],[76684.0,0.01304]]]
["bitfinex","BTCUSD",1744158426933,[[76677.0,0.00212595],[76655.0,0.013045],[76653.0,0.01454085],[76652.0,0.02296199],[76651.0,0.013046]],[[76678.0,0.48429964],[76679.0,0.44989176],[76681.0,0.208657],[76682.0,0.01304],[76683.0,0.208651]]]
["bitfinex","BTCUSD",1744158491578,[[76680.0,0.02758185],[76679.0,0.2217],[76676.0,0.22171],[76673.0,0.013042],[76661.0,0.313065]],[[76686.0,0.208645],[76687.0,0.22082361],[76689.0,0.013039],[76690.0,0.013039],[76691.0,0.013039]]]
["bitfinex","BTCUSD",1744158516328,[[76707.0,0.36242049],[76705.0,0.208588],[76704.0,0.221629],[76701.0,0.221636],[76700.0,0.16924]],[[76708.0,0.01218516],[76709.0,0.0004],[76722.0,0.221581],[76724.0,0.16924],[76748.0,0.05]]]
["bitfinex","BTCUSD",1744158588285,[[76694.0,0.00012604],[76685.0,0.01304],[76683.0,0.01304],[76682.0,0.221691],[76680.0,0.01454085]],[[76696.0,0.208615],[76697.0,0.013038],[76698.0,0.221648],[76700.0,0.013037],[76701.0,0.221639]]]
["bitfinex","BTCUSD",1744158599805,[[76694.0,0.00012604],[76675.0,0.01454085],[76674.0,0.377714],[76673.0,0.013042],[76672.0,0.013042]],[[76695.0,0.013038],[76696.0,0.221653],[76697.0,0.013038],[76698.0,0.221648],[76699.0,0.013037]]]
["bitfinex","BTCUSD",1744158663966,[[76743.0,0.53752894],[76742.0,0.208488],[76741.0,0.20849],[76740.0,0.221525],[76738.0,0.21621098]],[[76744.0,4.198e-05],[76774.0,1.03276],[76776.0,0.42526],[76777.0,0.013024],[76780.0,0.013024]]]
["bitfinex","BTCUSD",1744158713833,[[76745.0,0.221512],[76744.0,0.01303],[76743.0,0.208487],[76741.0,0.01303],[76740.0,0.12625864]],[[76751.0,0.208467],[76753.0,0.221488],[76756.0,0.221481],[76759.0,0.182387],[76762.0,0.208436]]]
["bitfinex","BTCUSD",1744158738134,[[76769.0,0.16182549],[76768.0,0.221444],[76767.0,0.20842],[76765.0,0.013026],[76764.0,0.221454]],[[76770.0,0.00112582],[76785.0,0.34],[76786.0,0.013023],[76787.0,0.208369],[76788.0,0.013022]]]
["bitfinex","BTCUSD",1744158775772,[[76859.0,0.12625864],[76854.0,0.208186],[76852.0,0.221203],[76849.0,0.013012],[76846.0,0.214208]],[[76860.0,0.00012586],[76862.0,0.208167],[76867.0,0.561162],[76868.0,0.208151],[76870.0,0.39986447]]]
["bitfinex","BTCUSD",1744158814920,[[76811.0,1e-06],[76781.0,0.013424],[76780.0,0.208385],[76778.0,0.013024],[76777.0,0.013024]],[[76812.0,0.72796876],[76814.0,0.397713],[76816.0,0.208289],[76817.0,0.221305],[76820.0,0.271296]]]
["bitfinex","BTCUSD",1744158881831,[[76834.0,0.208241],[76833.0,0.013015],[76832.0,0.013015],[76829.0,0.208253],[76822.0,0.16844]],[[76840.0,0.208227],[76841.0,0.208223],[76842.0,0.013013],[76843.0,0.013013],[76844.0,0.22135286]]]
["bitfinex","BTCUSD",1744158929119,[[76663.0,0.00042007],[76661.0,0.0004],[76658.0,0.221761],[76657.0,0.013045],[76654.0,0.221774]],[[76664.0,0.36511347],[76665.0,0.221745],[76666.0,0.221742],[76667.0,0.01377309],[76669.0,0.013043]]]
["bitfinex","BTCUSD",1744158953451,[[76601.0,0.00081939],[76591.0,0.0463],[76588.0,0.013056],[76579.0,0.208932],[76562.0,0.417961]],[[76602.0,0.564925],[76604.0,0.208866],[76605.0,0.221917],[76608.0,0.013053],[76611.0,0.35472944]]]
["bitfinex","BTCUSD",1744158977998,[[76636.0,0.01308994],[76635.0,0.20878],[76633.0,0.013049],[76632.0,0.0454],[76631.0,0.013049]],[[76637.0,0.353],[76642.0,0.22181],[76662.0,0.417421],[76668.0,0.417388],[76765.0,0.5]]]
["bitfinex","BTCUSD",1744159026132,[[76632.0,0.221836],[76629.0,0.013049],[76628.0,0.01305],[76627.0,0.01305],[76624.0,0.01305]],[[76638.0,0.208773],[76640.0,0.221817],[76641.0,0.03747158],[76643.0,0.221807],[76644.0,0.353047]]]
["bitfinex","BTCUSD",1744159096090,[[76575.0,0.42742249],[76574.0,0.013059],[76573.0,0.222008],[76572.0,0.20895],[76571.0,0.013459]],[[76576.0,0.01434384],[76605.0,0.34],[76607.0,0.0489],[76613.0,0.208843],[76614.0,0.013052]]]
["bitfinex","BTCUSD",1744159113467,[[76549.0,0.209013],[76548.0,0.013063],[76545.0,0.222091],[76544.0,0.02926568],[76543.0,0.209031]],[[76555.0,0.209],[76559.0,0.222052],[76562.0,0.013061],[76563.0,0.013061],[76567.0,0.16852]]]
["bitfinex","BTCUSD",1744159175672,[[76566.0,0.222028],[76564.0,0.01306],[76563.0,0.208976],[76556.0,0.0494],[76554.0,0.0457]],[[76575.0,0.013059],[76578.0,0.013058],[76581.0,0.013058],[76583.0,0.548923],[76584.0,0.13931564]]]
["bitfinex","BTCUSD",1744159203895,[[76518.0,0.25590226],[76517.0,0.222169],[76516.0,0.222172],[76515.0,0.013069],[76512.0,0.222186]],[[76528.0,0.01702102],[76533.0,0.34],[76534.0,0.16812],[76538.0,0.209047],[76539.0,0.013065]]]
["bitfinex","BTCUSD",1744159253743,[[76521.0,0.4160721],[76519.0,0.222166],[76516.0,0.222175],[76515.0,0.013069],[76514.0,0.013069]],[[76522.0,0.00010419],[76532.0,0.013066],[76533.0,0.222126],[76534.0,0.013066],[76537.0,0.20905]]]
["bitfinex","BTCUSD",1744159283824,[[76494.0,0.231236],[76492.0,0.222244],[76491.0,0.013073],[76490.0,0.013073],[76489.0,0.209179]],[[76497.0,0.02445597],[76499.0,0.210153],[76501.0,0.20915],[76502.0,0.014071]]]
["bitfinex","BTCUSD",1744159352093,[[76467.0,0.26133939],[76466.0,0.222317],[76465.0,0.22232],[76464.0,0.04765098],[76462.0,0.222331]],[[76468.0,0.005],[76491.0,0.01],[76495.0,0.34],[76497.0,0.16792],[76501.0,0.209148]]]
["bitfinex","BTCUSD",1744159406130,[[76586.0,0.36237148],[76585.0,0.013057],[76582.0,0.013057]],[[76587.0,4.392e-05],[76589.0,0.0004],[76593.0,0.353056],[76594.0,0.013055],[76596.0,0.013055]]]
["bitfinex","BTCUSD",1744159434703,[[76586.0,0.02410491],[76585.0,0.221973],[76584.0,0.208918],[76583.0,0.208923],[76582.0,0.013057]],[[76587.0,0.00104392],[76589.0,0.0004],[76597.0,0.208886],[76598.0,0.058855],[76599.0,0.013055]]]
["bitfinex","BTCUSD",1744159459895,[[76571.0,0.12830256],[76569.0,0.01306],[76568.0,0.222023],[76567.0,0.01306],[76563.0,0.301477]],[[76572.0,0.012],[76574.0,0.20895],[76575.0,0.346],[76577.0,0.221999],[76578.0,0.013058]]]
["bitfinex","BTCUSD",1744159508711,[[76628.0,0.208799],[76627.0,0.01305],[76625.0,0.222858],[76618.0,0.208827],[76613.0,0.0493]],[[76634.0,0.221836],[76636.0,0.353048],[76637.0,0.013048],[76639.0,0.208773],[76640.0,0.35425542]]]
["bitfinex","BTCUSD",1744159574106,[[76737.0,0.12625864],[76733.0,0.013032],[76731.0,0.20852],[76730.0,0.013032],[76728.0,0.208527]],[[76743.0,0.20849],[76747.0,0.013029],[76748.0,0.013029],[76749.0,0.179389],[76750.0,0.221499]]]
["bitfinex","BTCUSD",1744159625648,[[76744.0,0.208485],[76743.0,0.01303],[76742.0,0.22252],[76741.0,0.14128864],[76740.0,0.013031]],[[76746.0,0.34],[76749.0,0.208472],[76751.0,0.013029],[76752.0,0.208464],[76753.0,0.013028]]]
["bitfinex","BTCUSD",1744159652023,[[76731.0,0.0001257],[76726.0,0.013033],[76725.0,0.221569],[76724.0,0.013033],[74726.0,0.0035]],[[76732.0,0.19667645],[76733.0,0.208517],[76734.0,0.208512],[76736.0,0.221539],[76737.0,0.013031]]]
["bitfinex","BTCUSD",1744159678016,[[76584.0,0.04765098],[76572.0,0.045],[76568.0,0.222023],[76565.0,0.01306],[76564.0,0.208973]],[[76585.0,0.58608843],[76586.0,0.013057],[76587.0,0.208912],[76588.0,0.221966],[76591.0,0.013056]]]
["bitfinex","BTCUSD",1744159725178,[[76578.0,0.00204392],[76565.0,0.0457],[76564.0,0.222033],[76563.0,0.222038],[76332.0,0.02042076]],[[76579.0,0.031058],[76580.0,0.208932],[76581.0,0.179578],[76582.0,0.208928],[76583.0,0.208927]]]
["bitfinex","BTCUSD",1744159808039,[[76578.0,0.221995],[76577.0,0.013058],[76575.0,0.013059],[76574.0,0.013059],[76573.0,0.222009]],[[76579.0,0.34012545],[76580.0,0.1664],[76584.0,0.22799133],[76585.0,0.208918],[76586.0,0.013057]]]
["bitfinex","BTCUSD",1744159820311,[[76566.0,0.222027],[76565.0,0.22203],[76563.0,0.013061],[76562.0,0.222041],[76413.0,0.4]],[[76571.0,0.225017],[76572.0,0.208955],[76574.0,0.013059],[76575.0,0.43693633],[76577.0,0.013058]]]
["bitfinex","BTCUSD",1744159885166,[[76569.0,0.0117951],[76566.0,0.12625864],[76565.0,0.208972],[76564.0,0.01306],[76563.0,0.222038]],[[76570.0,0.56202],[76571.0,0.208958],[76572.0,0.00012584],[76573.0,0.013059],[76575.0,0.013059]]]
["bitfinex","BTCUSD",1744159911202,[[76567.0,0.01386019],[76564.0,0.16624],[76559.0,0.013061],[76556.0,0.208997],[76540.0,0.34]],[[76568.0,0.01318584],[76569.0,0.208962],[76571.0,0.222018],[76573.0,0.208952],[76574.0,0.013059]]]
["bitfinex","BTCUSD",1744159960393,[[76528.0,0.001],[76525.0,0.013067],[76524.0,0.01348652],[76523.0,0.209084],[76237.0,0.001]],[[76530.0,0.34],[76531.0,0.222134],[76532.0,0.222131],[76533.0,0.013066],[76534.0,0.013066]]]
["bitfinex","BTCUSD",1744159994489,[[76486.0,0.003],[76481.0,0.00052605],[76477.0,0.222285],[76457.0,0.418534],[76455.0,0.01504179]],[[76487.0,0.013074],[76488.0,0.222258],[76491.0,0.013073],[76493.0,0.013073],[76494.0,0.0122]]]
["bitfinex","BTCUSD",1744160067591,[[76391.0,0.01309],[76390.0,0.222541],[76389.0,0.209454],[76387.0,0.013091],[76386.0,0.13934964]],[[76392.0,0.01524838],[76406.0,0.013087],[76412.0,0.00982757],[76420.0,1.03728],[76428.0,0.418695]]]
["bitfinex","BTCUSD",1744160122902,[[76417.0,0.00705316],[76416.0,0.34872264],[76415.0,0.222466],[76413.0,0.013086],[76410.0,0.209394]],[[76421.0,0.209368],[76422.0,0.549366],[76423.0,0.00012607],[76424.0,0.013084],[76429.0,0.209346]]]
["bitfinex","BTCUSD",1744160149417,[[76509.0,0.14232864],[76508.0,0.209125],[76507.0,0.209128],[76506.0,0.01307],[76504.0,0.209139]],[[76510.0,4.198e-05],[76519.0,0.34],[76522.0,0.013068],[76527.0,0.209077],[76534.0,0.209058]]]
["bitfinex","BTCUSD",1744160184975,[[76502.0,0.222213],[76501.0,0.12625864],[76500.0,0.013071],[76499.0,0.20915],[76498.0,0.013072]],[[76508.0,0.20913],[76509.0,0.222196],[76511.0,0.209121],[76512.0,0.013069],[76517.0,0.209105]]]
["bitfinex","BTCUSD",1744160232146,[[76452.0,0.00543954],[76451.0,0.00081964],[76450.0,0.209286],[76449.0,0.01308],[76447.0,0.222375]],[[76455.0,0.209273],[76456.0,0.013079],[76458.0,0.34],[76459.0,0.02545335],[76460.0,0.013078]]]
["bitfinex","BTCUSD",1744160318132,[[76554.0,0.12625864],[76546.0,0.165],[76541.0,0.01454085],[76539.0,0.209042],[76530.0,0.34]],[[76556.0,0.222059],[76559.0,0.22287212],[76561.0,0.013061],[76563.0,0.208979],[76576.0,0.653414]]]
["bitfinex","BTCUSD",1744160325286,[[76543.0,0.013064],[76542.0,0.222098],[76541.0,0.013064],[76540.0,0.013065],[76523.0,0.06219183]],[[76548.0,0.013063],[76549.0,0.209016],[76550.0,0.013063],[76552.0,0.013063],[76553.0,0.209007]]]
["bitfinex","BTCUSD",1744160405745,[[76548.0,0.013063],[76547.0,0.013063],[76537.0,0.0457],[76529.0,0.01454085],[76526.0,0.00261289]],[[76558.0,0.16448],[76559.0,0.0004],[76560.0,0.22846366],[76565.0,0.01306],[76567.0,0.208969]]]
["bitfinex","BTCUSD",1744160456265,[[76496.0,9.9e-07],[76472.0,0.2223],[76471.0,0.209227],[76469.0,0.013077],[76466.0,0.013077]],[[76497.0,0.13933064],[76498.0,0.209156],[76499.0,0.209153],[76500.0,0.222221],[76501.0,0.013071]]]
["bitfinex","BTCUSD",1744160481362,[[76584.0,0.34823564],[76583.0,0.0482],[76582.0,0.013057],[76581.0,0.208927],[76579.0,0.221992]],[[76585.0,7.69e-05],[76589.0,0.0004],[76597.0,0.013055],[76600.0,0.013054],[76603.0,0.221923]]]
["bitfinex","BTCUSD",1744160510749,[[76533.0,0.11726527],[76517.0,0.013068],[76516.0,0.0453],[76511.0,0.0004],[76510.0,0.0465]],[[76534.0,0.222123],[76537.0,0.222115],[76540.0,0.013065],[76543.0,0.013064],[76546.0,0.013064]]]
["bitfinex","BTCUSD",1744160561660,[[76465.0,0.00012587],[76451.0,0.01348],[76449.0,0.209289],[76448.0,0.01308],[76422.0,0.05]],[[76466.0,0.39054314],[76467.0,0.209243],[76469.0,0.222313],[76471.0,0.222308],[76474.0,0.386257]]]
["bitfinex","BTCUSD",1744160628826,[[76558.0,0.222052],[76557.0,0.13932064],[76556.0,0.222059],[76554.0,0.013062],[76553.0,0.222066]],[[76565.0,0.208972],[76567.0,0.34],[76568.0,0.208965],[76569.0,0.208964],[76570.0,0.013059]]]
["bitfinex","BTCUSD",1744160653906,[[76506.0,0.209133],[76505.0,0.013071],[76504.0,0.22221],[76503.0,0.013071],[76502.0,0.013071]],[[76513.0,0.16396],[76514.0,0.222181],[76515.0,0.20911],[76524.0,0.209086],[76553.0,0.10681715]]]
["bitfinex","BTCUSD",1744160706103,[[76431.0,0.00012587],[76428.0,0.013084],[76427.0,0.222433],[76426.0,0.013084],[76425.0,0.209354]],[[76434.0,0.209333],[76438.0,0.013082],[76439.0,0.209317],[76441.0,0.013081],[76443.0,0.209306]]]
["bitfinex","BTCUSD",1744160733668,[[76370.0,0.24132947],[76367.0,0.272207],[76366.0,0.00400069],[76365.0,0.258319],[76364.0,0.013095]],[[76371.0,0.005],[76373.0,0.0131126],[76375.0,0.00041846],[76380.0,1.03744],[76383.0,0.169]]]
["bitfinex","BTCUSD",1744160789400,[[76337.0,0.02865788],[76336.0,0.013099],[76335.0,0.222701],[76334.0,0.0131],[76333.0,0.222707]],[[76338.0,0.0362434],[76345.0,0.01319038],[76349.0,0.222661],[76368.0,0.419028],[76374.0,0.03826063]]]
["bitfinex","BTCUSD",1744160859825,[[76170.0,0.01250069],[76152.0,0.210104],[76149.0,1.03924],[76146.0,0.013132],[76144.0,0.17392]],[[76182.0,0.16067198],[76183.0,0.384021],[76185.0,0.22314],[76186.0,0.013125],[76188.0,0.018125]]]
["bitfinex","BTCUSD",1744160897225,[[76144.0,0.00012551],[76133.0,0.210158],[76132.0,0.013135],[76131.0,0.013215],[76130.0,0.00262698]],[[76145.0,0.38939401]]]
["bitfinex","BTCUSD",1744160932846,[[76083.0,0.39819764],[76081.0,0.0475],[76080.0,0.223447],[76079.0,0.210307],[76078.0,0.386989]],[[76084.0,0.00012471],[76107.0,0.210232],[76110.0,0.013138],[76111.0,0.013138],[76112.0,0.210217]]]
["bitfinex","BTCUSD",1744160956309,[[76009.0,0.0478],[76005.0,0.223667],[76004.0,0.013157],[76001.0,0.013257],[75970.0,0.36304886]],[[76018.0,0.223632],[76019.0,0.013154],[76020.0,0.223627],[76021.0,0.013154],[76024.0,0.210462]]]
["bitfinex","BTCUSD",1744161013467,[[75865.0,0.33979468],[75864.0,0.22599679],[75862.0,0.013181],[75859.0,0.224097],[75858.0,0.013182]],[[75875.0,0.210874],[75876.0,0.013179],[75879.0,0.06308687],[75910.0,0.421557],[75911.0,0.22612]]]
["bitfinex","BTCUSD",1744161019536,[[75847.0,0.013184],[75844.0,0.013184],[75841.0,0.013185],[75835.0,0.210982],[75829.0,0.00263731]],[[75851.0,0.04990887],[75857.0,0.013182],[75859.0,0.210918],[75860.0,0.51757501],[75863.0,0.013181]]]
["bitfinex","BTCUSD",1744161073951,[[75729.0,0.013204],[75715.0,0.0468],[75710.0,0.28756]],[[75747.0,0.211233]]]
["bitfinex","BTCUSD",1744161113786,[[75608.0,3.7e-07],[75606.0,0.0005],[75601.0,0.52918388],[75570.0,0.0481],[75559.0,0.272687]],[[75610.0,0.013225],[75613.0,0.013225],[75631.0,0.13948064]]]
["bitfinex","BTCUSD",1744161133850,[[75600.0,0.07440951],[75598.0,0.046],[75581.0,0.01323],[75580.0,0.013231],[75570.0,0.36527396]],[[75601.0,0.02509707],[75602.0,0.00912571],[75603.0,0.34],[75604.0,0.224856],[75610.0,0.224838]]]
["bitfinex","BTCUSD",1744161185208,[[75565.0,0.004],[75564.0,0.00372764],[75557.0,0.01642022],[75550.0,0.0075],[75546.0,0.013236]],[[75566.0,0.013233],[75567.0,0.211734],[75568.0,0.211729],[75569.0,0.013232],[75571.0,0.211721]]]
["bitfinex","BTCUSD",1744161195004,[[75526.0,0.00149689],[75524.0,0.02053482],[75504.0,0.00705505],[75502.0,0.047],[75497.0,0.0455]],[[75527.0,0.69444522],[75528.0,0.01563935],[75529.0,0.21184],[75530.0,0.013239],[75531.0,0.211834]]]
["bitfinex","BTCUSD",1744161249067,[[75507.0,0.33415453],[75500.0,0.00794069],[75495.0,0.013245],[75493.0,0.225186],[75491.0,0.013246]],[[75508.0,0.013243],[75509.0,0.211897],[75511.0,0.225135],[75514.0,0.225133],[75515.0,0.013242]]]
["bitfinex","BTCUSD",1744161255049,[[75522.0,0.00264757],[75521.0,0.12625864],[75507.0,0.34273286],[75501.0,0.959],[75500.0,0.42321465]],[[75536.0,0.013238],[75540.0,0.013238],[75553.0,0.009],[75567.0,0.33728366],[75570.0,0.36527396]]]
["bitfinex","BTCUSD",1744161311797,[[75275.0,0.013284],[75274.0,0.013284],[75273.0,0.212557],[75271.0,0.013285],[75258.0,0.0005]],[[75303.0,0.225753],[75305.0,0.21247],[75306.0,0.013279],[75307.0,0.212464],[75309.0,0.013278]]]
["bitfinex","BTCUSD",1744161331094,[[75443.0,0.00412648],[75436.0,0.212099],[75415.0,0.06075064]],[[75451.0,0.212058],[75453.0,0.013253],[75456.0,0.013252],[75457.0,0.12625864]]]
["bitfinex","BTCUSD",1744161368237,[[75302.0,0.02095429],[75271.0,0.005],[75266.0,0.425153],[75166.0,55.0]],[[75312.0,0.013278]]]
["bitfinex","BTCUSD",1744161387679,[[75380.0,0.013266],[75371.0,0.212281],[75354.0,0.005],[75353.0,0.318497],[75348.0,0.05]],[[75388.0,0.212238],[75394.0,0.013263],[75397.0,0.013263],[75411.0,0.0454],[75420.0,0.48308642]]]
["bitfinex","BTCUSD",1744161422397,[[75347.0,0.16388482],[75344.0,0.013272],[75343.0,0.013272],[75340.0,0.22564],[75337.0,0.013273]],[[75348.0,0.00012628],[75351.0,0.05],[75380.0,0.36942434],[75382.0,0.318379],[75392.0,0.1623978]]]
["bitfinex","BTCUSD",1744161481471,[[75210.0,0.013296],[75209.0,0.212739],[75208.0,0.013296],[75205.0,0.013296],[75195.0,0.0507909]],[[75216.0,0.013295],[75218.0,0.212715],[75219.0,0.013294],[75220.0,0.02368904],[75221.0,0.14622058]]]
["bitfinex","BTCUSD",1744161501985,[[75194.0,0.04376606],[75190.0,0.01],[75188.0,1.013299],[75187.0,0.0133],[75186.0,0.212802]],[[75195.0,0.001],[75197.0,0.226073],[75199.0,0.212768],[75200.0,0.013297],[75202.0,0.013297]]]
["bitfinex","BTCUSD",1744161544086,[[75195.0,0.001],[75192.0,0.212787],[75190.0,0.013299],[75187.0,0.0133],[75184.0,0.22611]],[[75204.0,0.013297],[75206.0,0.22175],[75207.0,0.212746],[75210.0,0.13292658],[75212.0,0.23627966]]]
["bitfinex","BTCUSD",1744161563670,[[75222.0,0.013293],[75219.0,0.013294],[75215.0,0.09976526],[75210.0,0.01314155],[75207.0,0.0454]],[[75235.0,0.22596],[75236.0,0.013291],[75237.0,0.13292658],[75240.0,0.35405954],[75250.0,0.0001263]]]
["bitfinex","BTCUSD",1744161618863,[[75113.0,0.036877],[75111.0,0.000399],[75108.0,0.00017857],[75097.0,0.013316],[75095.0,0.013316]],[[75114.0,0.35924858],[75116.0,0.213004],[75117.0,0.013312],[75120.0,0.013312],[75121.0,0.03375362]]]
["bitfinex","BTCUSD",1744161659061,[[75057.0,0.014523],[75054.0,0.226501],[75051.0,0.013324],[75048.0,0.013324],[75046.0,0.2132]],[[75060.0,0.34],[75061.0,0.13292658],[75065.0,0.34],[75068.0,0.013321],[75069.0,0.01774176]]]
["bitfinex","BTCUSD",1744161680164,[[75047.0,0.00468598],[75046.0,0.226526],[75043.0,0.013325],[75042.0,0.013325],[75040.0,0.0474]],[[75048.0,0.005],[75055.0,0.213177],[75058.0,0.213168],[75062.0,0.226479],[75065.0,0.013321]]]
["bitfinex","BTCUSD",1744161727196,[[75152.0,0.13292658],[75144.0,0.02624757],[75142.0,0.02480032],[75141.0,0.005],[75137.0,0.05]],[[75164.0,0.00042087],[75176.0,0.013302],[75177.0,0.34],[75178.0,0.062701],[75179.0,0.212826]]]
["bitfinex","BTCUSD",1744161743884,[[75113.0,0.00042087],[75108.0,0.01016779],[75096.0,0.05],[75094.0,0.013316],[75093.0,0.213067]],[[75127.0,0.226282],[75128.0,0.212971],[75129.0,0.01831],[75132.0,0.013309],[75135.0,0.13292658]]]
["bitfinex","BTCUSD",1744161797632,[[75052.0,0.00042076],[75041.0,0.59176956]],[[75075.0,0.21312]]]
["bitfinex","BTCUSD",1744161803735,[[75090.0,0.18634364],[75088.0,0.03859666],[75087.0,0.013317],[75086.0,0.013318],[75060.0,0.44086085]],[[75108.0,0.02376047],[75110.0,0.0469],[75111.0,0.0491],[75125.0,0.013311],[75139.0,0.06396205]]]
["bitfinex","BTCUSD",1744161865060,[[75057.0,0.13292658],[75056.0,0.01315002],[75054.0,0.23625722],[75017.0,0.426569],[74771.0,0.001]],[[75072.0,0.01332],[75075.0,0.01332],[75076.0,0.213117],[75079.0,0.21311],[75085.0,0.213093]]]
["bitfinex","BTCUSD",1744161887457,[[75046.0,0.02669325],[75026.0,0.01385537],[75014.0,0.01333],[75011.0,0.013331],[75010.0,0.01469655]],[[75047.0,0.566523],[75049.0,0.213195],[75050.0,0.013324],[75053.0,0.013323],[75054.0,0.213179]]]
["bitfinex","BTCUSD",1744161935125,[[74948.0,0.60293269],[74939.0,0.013344],[74936.0,0.013344],[74933.0,0.013345],[74931.0,0.213527]],[[74949.0,0.015342],[74951.0,0.213473],[74952.0,0.013341],[74953.0,0.213473],[74955.0,0.013341]]]
["bitfinex","BTCUSD",1744161958888,[[74878.0,0.013355],[74876.0,0.013355],[74874.0,0.13292658],[74873.0,0.11376389],[74871.0,0.213698]],[[74893.0,0.013352],[74895.0,0.013352],[74920.0,0.01375794],[74926.0,0.05],[74931.0,0.005]]]
["bitfinex","BTCUSD",1744162029386,[[74821.0,0.0095625],[74811.0,0.001336],[74803.0,0.00278332],[74800.0,0.24387069],[74797.0,0.013369]],[[74822.0,0.25099222],[74824.0,0.213836],[74825.0,0.013364],[74826.0,0.227194],[74831.0,0.51135896]]]
["bitfinex","BTCUSD",1744162062396,[[74730.0,0.60897127],[74726.0,0.0035],[74690.0,0.01],[74688.0,0.013389],[74685.0,0.013389]],[[74731.0,0.52192541],[74732.0,0.34],[74733.0,0.214097],[74734.0,0.01338],[74737.0,0.277464]]]
["bitfinex","BTCUSD",1744162084243,[[74730.0,0.227485],[74729.0,0.013381],[74727.0,0.21678822],[74726.0,0.013382],[74725.0,0.14423488]],[[74744.0,0.228443],[74745.0,0.01603782],[74746.0,0.227444],[74751.0,0.013377],[74773.0,0.005]]]
["bitfinex","BTCUSD",1744162125752,[[74707.0,0.003],[74704.0,0.03825694],[74703.0,0.013386],[74702.0,0.013386],[74701.0,0.227571]],[[74715.0,0.01604382],[74716.0,0.013384],[74717.0,0.214141],[74718.0,0.0001263],[74719.0,0.013383]]]
["bitfinex","BTCUSD",1744162145866,[[74785.0,0.013371],[74782.0,0.013372],[74753.0,0.005],[74746.0,0.05],[74744.0,0.13292658]],[[74794.0,0.01317005],[74796.0,0.013369],[74800.0,0.227273],[74805.0,0.213889],[74810.0,0.63270832]]]
["bitfinex","BTCUSD",1744162202725,[[74679.0,0.13292658],[74676.0,0.003],[74675.0,0.013391],[74674.0,0.214264],[74671.0,0.013392]],[[74682.0,0.214246],[74685.0,0.013389],[74686.0,0.00012623],[74688.0,0.013389],[74691.0,0.227604]]]
["bitfinex","BTCUSD",1744162239259,[[74811.0,0.013367],[74810.0,0.213873],[74808.0,0.227245],[74805.0,0.013368],[74797.0,0.03666139]],[[74819.0,0.013365],[74820.0,0.213846],[74821.0,0.013365],[74823.0,0.013364],[74826.0,0.21383]]]
["bitfinex","BTCUSD",1744162259222,[[74826.0,0.013364],[74825.0,0.213829],[74823.0,0.013364],[74812.0,0.004],[74810.0,0.62611324]],[[74833.0,0.213809],[74834.0,0.013362],[74837.0,0.013362],[74838.0,0.013362],[74839.0,0.213793]]]
["bitfinex","BTCUSD",1744162275362,[[74781.0,0.013372],[74778.0,0.227338],[74775.0,0.013373],[74773.0,0.013373],[74770.0,0.013374]],[[74789.0,0.02517589],[74790.0,0.34],[74791.0,0.213931],[74792.0,0.227301],[74795.0,0.227287]]]
["bitfinex","BTCUSD",1744162321352,[[75024.0,0.24113485],[75019.0,0.42152232],[75018.0,0.473257]],[[75076.0,0.013319]]]
["bitfinex","BTCUSD",1744162373166,[[75119.0,0.00012555],[75112.0,0.013313],[75109.0,0.013313],[75106.0,0.013314],[75082.0,0.35454085]],[[75121.0,0.34],[75130.0,0.01331],[75132.0,0.21296],[75138.0,0.01325777],[75147.0,0.005]]]
["bitfinex","BTCUSD",1744162379473,[[75119.0,0.00012555],[75107.0,0.213028],[75106.0,0.013314],[75096.0,0.213058],[75031.0,0.48202093]],[[75120.0,0.353312],[75121.0,0.21299],[75123.0,0.226296],[75126.0,0.01331],[75127.0,0.226284]]]
["bitfinex","BTCUSD",1744162431739,[[75165.0,0.226169],[75162.0,0.226177],[75161.0,0.013304],[75159.0,0.013305],[75156.0,0.013305]],[[75174.0,0.37274],[75180.0,0.82950178],[75181.0,0.013301],[75182.0,0.226118],[75183.0,0.226114]]]
["bitfinex","BTCUSD",1744162470727,[[75308.0,0.013278],[75307.0,0.225741],[75306.0,0.0252311],[75304.0,0.013279],[75300.0,0.212482]],[[75319.0,0.212429],[75320.0,0.62995478],[75328.0,0.212404],[75330.0,0.3519],[75568.0,55.0]]]
["bitfinex","BTCUSD",1744162492313,[[75316.0,0.35864158],[75314.0,0.212442],[75313.0,0.013277],[75312.0,0.013278],[75311.0,0.06573464]],[[75317.0,3.8e-07],[75351.0,0.95724],[75363.0,0.013269],[75378.0,0.005],[75385.0,0.25]]]
["bitfinex","BTCUSD",1744162515277,[[75328.0,0.013275],[75327.0,0.225679],[75324.0,0.013275],[75307.0,0.0463],[75305.0,0.3032]],[[75338.0,0.013273],[75339.0,0.013273],[75342.0,0.212366],[75343.0,0.13292658],[75348.0,0.3032]]]
["bitfinex","BTCUSD",1744162551857,[[75335.0,0.225657],[75333.0,0.212382],[75332.0,0.013274],[75330.0,0.013274],[75255.0,0.4159]],[[75341.0,0.3401254],[75342.0,0.212365],[75344.0,0.212359],[75347.0,0.520743],[75379.0,0.05]]]
["bitfinex","BTCUSD",1744162616207,[[75411.0,0.23803105],[75383.0,0.013265],[75380.0,0.013266],[75377.0,0.013266],[75376.0,0.212269]],[[75412.0,1.88289224],[75413.0,0.212166],[75415.0,0.22542],[75417.0,0.212154],[75418.0,0.013259]]]
["bitfinex","BTCUSD",1744162636497,[[75523.0,0.13292658]],[[75557.0,0.34],[75560.0,0.62633688],[75563.0,0.013233],[75582.0,0.11713022],[75588.0,0.1]]]
["bitfinex","BTCUSD",1744162682869,[[75610.0,0.224837],[75609.0,0.013225],[75606.0,0.013226],[75604.0,0.013226],[75603.0,0.21163]],[[75617.0,8e-05],[75619.0,0.211587],[75620.0,0.50146835],[75622.0,0.503939],[75625.0,0.013223]]]
["bitfinex","BTCUSD",1744162704985,[[75708.0,0.013208],[75707.0,0.2496464],[75694.0,0.00012537],[75687.0,0.0469],[75682.0,0.0492]],[[75718.0,0.29144],[75720.0,0.61147282],[75721.0,0.211302],[75724.0,0.211296],[75727.0,0.062905]]]
["bitfinex","BTCUSD",1744162745267,[[75718.0,0.00012541],[75700.0,0.001567],[75690.0,0.013211],[75689.0,0.21139],[75687.0,0.224607]],[[75719.0,0.49577976],[75720.0,0.211305],[75721.0,0.211302],[75722.0,0.013206],[75723.0,0.09545239]]]
["bitfinex","BTCUSD",1744162768620,[[75795.0,0.00012563],[75776.0,0.211146],[75775.0,0.013196],[75773.0,0.013197],[75770.0,0.224361]],[[75796.0,0.14611958],[75797.0,0.21109],[75799.0,0.302832],[75801.0,0.211079],[75802.0,0.013192]]]
["bitfinex","BTCUSD",1744162828701,[[75744.0,0.00042254],[75733.0,0.211267],[75732.0,0.013204],[75727.0,0.211284],[75724.0,0.211291]],[[75747.0,0.211231],[75752.0,0.0132],[75754.0,0.22441],[75760.0,0.77595099],[75772.0,0.3500349]]]
["bitfinex","BTCUSD",1744162848893,[[75603.0,0.0494],[75595.0,0.0495],[75579.0,0.005],[75576.0,1.13741919],[75506.0,0.01334473]],[[75619.0,0.211587],[75626.0,0.211568],[75627.0,0.013222],[75628.0,0.013222],[75630.0,0.13292658]]]
["bitfinex","BTCUSD",1744162891218,[[75515.0,8e-05],[75480.0,0.013248],[75479.0,0.225224],[75476.0,0.013249],[75450.0,0.005]],[[75516.0,0.57965785],[75519.0,0.013241],[75520.0,0.211866],[75522.0,0.013241],[75523.0,0.105]]]
["bitfinex","BTCUSD",1744162931311,[[75470.0,0.14617658],[75465.0,0.28912],[75456.0,0.07889119],[75453.0,0.35454085],[75451.0,0.0471]],[[75478.0,0.211982],[75486.0,0.03232771],[75487.0,0.00264935],[75488.0,0.211954],[75489.0,0.013246]]]
["bitfinex","BTCUSD",1744162954360,[[75540.0,0.14616458],[75539.0,0.21181],[75537.0,0.225053],[75534.0,0.013239],[75533.0,0.211827]],[[75541.0,0.00541905],[75550.0,0.21178],[75551.0,0.34],[75552.0,0.211775],[75554.0,0.211769]]]
["bitfinex","BTCUSD",1744163018487,[[75500.0,0.013245],[75487.0,0.06204537],[75486.0,0.34488558],[75482.0,0.002],[75475.0,0.00082618]],[[75512.0,0.211888],[75527.0,0.01324],[75532.0,0.423666],[75536.0,0.05],[75541.0,1.159038]]]
["bitfinex","BTCUSD",1744163063534,[[75444.0,0.03612696],[75443.0,0.13292658],[75441.0,0.013255],[75440.0,0.225343],[75439.0,0.013255]],[[75446.0,0.02402122],[75447.0,0.212071],[75451.0,0.212068],[75456.0,0.013252],[75457.0,0.0284361]]]
["bitfinex","BTCUSD",1744163087560,[[75472.0,0.008],[75451.0,0.22531],[75448.0,0.013254],[75430.0,0.28424],[75427.0,1.060615]],[[75473.0,0.565247],[75475.0,0.225239],[75476.0,0.013249],[75477.0,0.225236],[75482.0,0.211971]]]
["bitfinex","BTCUSD",1744163109672,[[75515.0,0.22512],[75514.0,0.0463498],[75513.0,0.225125],[75512.0,0.013242],[75511.0,0.225131]],[[75516.0,0.00012587],[75525.0,0.01467339],[75527.0,1.071007],[75531.0,0.013239],[75533.0,0.013239]]]
["bitfinex","BTCUSD",1744163152085,[[75670.0,0.35758558],[75668.0,0.21145],[75667.0,0.224666],[75664.0,0.013216],[75663.0,0.0383287]],[[75698.0,0.211366],[75699.0,0.28092],[75705.0,0.013209],[75707.0,0.0489],[75708.0,0.224548]]]
["bitfinex","BTCUSD",1744163213084,[[75817.0,0.361949]],[[75843.0,0.224149],[75845.0,0.23589214],[75846.0,0.013184],[75847.0,0.21095],[75848.0,0.013184]]]
["bitfinex","BTCUSD",1744163218107,[[75837.0,0.224162],[75835.0,0.22417],[75834.0,0.013186],[75833.0,0.210988],[75831.0,0.013187]],[[75844.0,0.013184],[75848.0,0.34],[75849.0,0.210946],[75851.0,0.34938235],[75856.0,0.48818635]]]
["bitfinex","BTCUSD",1744163283766,[[75711.0,0.013208],[75710.0,0.21133],[75709.0,0.01016049],[75707.0,0.224548],[75699.0,0.0473]],[[75721.0,0.013206],[75724.0,0.013205],[75728.0,0.013205],[75730.0,0.01207829],[75731.0,0.003]]]
["bitfinex","BTCUSD",1744163308452,[[75740.0,0.27628711],[75739.0,0.211249],[75738.0,0.2917936],[75737.0,0.013203],[75736.0,0.211257]],[[75741.0,0.003],[75748.0,0.00041853],[75761.0,0.986674],[75768.0,0.211173],[75789.0,0.005]]]
["bitfinex","BTCUSD",1744163350796,[[75920.0,0.013171],[75915.0,0.0476],[75913.0,0.048],[75906.0,0.27068],[75893.0,0.005]],[[75941.0,0.013168],[75942.0,0.013167],[75957.0,0.0484],[75958.0,0.15669976],[75961.0,0.256534]]]
["bitfinex","BTCUSD",1744163372743,[[76074.0,0.03661113],[76073.0,0.210322],[76071.0,0.013145],[76069.0,0.00262904],[76068.0,0.223484]],[[76075.0,0.00312525],[76087.0,0.210288],[76090.0,0.013142],[76093.0,0.013141],[76094.0,0.013141]]]
["bitfinex","BTCUSD",1744163428984,[[76099.0,0.00041853],[76014.0,0.00874933]],[[76110.0,0.013138]]]
["bitfinex","BTCUSD",1744163453411,[[76058.0,7.72e-05],[76039.0,0.223567],[76037.0,0.210422],[76026.0,0.01006171],[76016.0,0.005]],[[76059.0,0.18025245],[76061.0,0.210358],[76062.0,0.013147],[76063.0,0.210352],[76064.0,0.013146]]]
["bitfinex","BTCUSD",1744163492340,[[75925.0,1e-06],[75883.0,0.013178],[75882.0,0.210851],[75881.0,0.31294],[75879.0,0.21086]],[[75926.0,0.69724331],[75928.0,0.210727],[75929.0,0.0226553],[75930.0,0.21072],[75931.0,0.013169]]]
["bitfinex","BTCUSD",1744163534617,[[75918.0,0.00412524],[75882.0,0.013178],[75881.0,0.210854],[75879.0,0.224038],[75872.0,0.210881]],[[75919.0,0.74744166],[75920.0,0.013171],[75923.0,0.223912],[75925.0,0.210736],[75926.0,0.223905]]]
["bitfinex","BTCUSD",1744163556161,[[76029.0,0.13292658],[76027.0,0.013153],[76024.0,0.013153],[76023.0,0.21046],[76015.0,0.210483]],[[76034.0,0.210434],[76036.0,0.210428],[76038.0,0.013151],[76040.0,0.01315],[76043.0,0.00041657]]]
["bitfinex","BTCUSD",1744163619319,[[76034.0,0.00012525],[76030.0,0.223595],[76028.0,0.013153],[76026.0,0.013153],[76025.0,0.013153]],[[76035.0,0.34],[76040.0,0.223566],[76042.0,0.210411],[76060.0,0.31728361],[76062.0,0.325552]]]
["bitfinex","BTCUSD",1744163626595,[[75994.0,0.00012526],[75993.0,0.013159],[75992.0,0.210546],[75991.0,0.013159],[75990.0,0.210551]],[[75995.0,0.04816889],[76002.0,0.223679],[76003.0,0.013157],[76004.0,0.210515],[76006.0,0.013156]]]
["bitfinex","BTCUSD",1744163686076,[[76143.0,0.005],[76111.0,0.0497],[76102.0,0.09206659],[76101.0,0.055],[76089.0,1.051387]],[[76144.0,0.013133],[76146.0,0.013132],[76147.0,0.47292658],[76148.0,0.013132],[76149.0,0.34]]]
["bitfinex","BTCUSD",1744163732189,[[76089.0,0.00012533],[76074.0,0.0133122],[76073.0,0.210323],[76071.0,0.2236392],[76070.0,0.0463]],[[76090.0,0.18294867],[76091.0,0.210274],[76093.0,0.013141],[76095.0,0.223404],[76096.0,0.223401]]]
["bitfinex","BTCUSD",1744163758918,[[76038.0,0.00209009],[76033.0,0.210434],[76032.0,0.00021002],[76031.0,0.061052],[76029.0,0.0001257]],[[76044.0,0.34],[76045.0,0.210402],[76048.0,0.210394],[76049.0,0.013149],[76051.0,0.013149]]]
["bitfinex","BTCUSD",1744163778553,[[76075.0,0.00309009],[76070.0,1.04196],[76065.0,0.013146],[76063.0,0.21035],[76059.0,0.319927]],[[76076.0,0.2235007],[76077.0,0.013144],[76079.0,0.210309],[76080.0,0.013144],[76081.0,0.223445]]]
["bitfinex","BTCUSD",1744163829474,[[75984.0,0.35874667],[75983.0,0.01316],[75982.0,0.223736],[75980.0,0.210579],[75979.0,0.013161]],[[75985.0,0.028567],[75993.0,0.0001256],[76015.0,0.223639],[76019.0,0.223627],[76020.0,0.3875036]]]
["bitfinex","BTCUSD",1744163890312,[[76048.0,0.01623909],[76047.0,0.210395],[76046.0,0.013149],[76045.0,0.223549],[76043.0,0.01315]],[[76049.0,4.7923346],[76055.0,0.00943813],[76058.0,0.550367],[76061.0,0.013147],[76064.0,0.21035]]]
["bitfinex","BTCUSD",1744163913635,[[76063.0,0.13292658],[76061.0,0.00022001],[76060.0,0.02330148],[76059.0,0.21036],[76057.0,0.223515]],[[76071.0,0.00012552],[76081.0,0.223445],[76082.0,0.013143],[76085.0,0.223436],[76087.0,0.3852]]]
["bitfinex","BTCUSD",1744163957058,[[76047.0,0.13292658],[76045.0,0.006],[76042.0,0.00986023],[76033.0,0.223585],[76031.0,0.013152]],[[76054.0,0.013148],[76055.0,0.210374],[76056.0,0.013148],[76057.0,0.210368],[76059.0,0.013147]]]
["bitfinex","BTCUSD",1744163979790,[[76022.0,0.14277959],[76021.0,0.0003344],[76019.0,0.0003344],[76018.0,0.0003344],[76014.0,0.0003344]],[[76024.0,0.210462],[76027.0,0.013153],[76028.0,0.223604],[76031.0,0.013152],[76034.0,0.013152]]]
["bitfinex","BTCUSD",1744164031315,[[76198.0,0.01191514],[76185.0,0.00978382],[76180.0,0.34350659],[76167.0,0.022129],[76166.0,0.210067]],[[76199.0,0.064823],[76201.0,0.209971],[76202.0,0.223095],[76203.0,0.258772],[76205.0,0.013122]]]
["bitfinex","BTCUSD",1744164071570,[[76309.0,0.13554708],[76303.0,0.20969],[76302.0,0.013105],[76300.0,0.209693],[76299.0,0.013106]],[[76314.0,0.013103],[76316.0,0.209654],[76317.0,0.013103],[76319.0,0.209648],[76320.0,0.013102]]]
["bitfinex","BTCUSD",1744164092955,[[76286.0,0.13292658],[76283.0,0.0026215],[76282.0,0.25008],[76271.0,0.0051953]],[[76290.0,0.209726],[76329.0,0.05],[76331.0,0.25008]]]
["bitfinex","BTCUSD",1744164137730,[[76193.0,0.14192658],[76181.0,2e-07],[76176.0,0.210039]],[[76194.0,0.01324892],[76195.0,0.209989],[76197.0,0.223105],[76200.0,0.223098],[76225.0,1.045]]]
["bitfinex","BTCUSD",1744164158773,[[76278.0,0.13892658],[76273.0,0.222881],[76271.0,0.013111],[76270.0,0.222891],[76269.0,0.013111]],[[76279.0,0.01352713],[76281.0,0.2099195],[76282.0,0.013109],[76283.0,0.222854],[76285.0,0.013108]]]
["bitfinex","BTCUSD",1744164232146,[[76204.0,0.13292658],[76200.0,0.013123],[76198.0,0.013123],[76196.0,0.006],[76195.0,0.013124]],[[76218.0,0.223044],[76230.0,0.31498241],[76236.0,0.419751],[76250.0,0.005],[76251.0,0.2493348]]]
["bitfinex","BTCUSD",1744164238455,[[76175.0,0.0003346],[76172.0,0.0003344],[76162.0,0.0003348],[76147.0,0.249],[76143.0,0.223262]],[[76182.0,0.24951518],[76185.0,0.013125],[76186.0,0.36829735],[76187.0,0.210014],[76189.0,0.223129]]]
["bitfinex","BTCUSD",1744164300681,[[76196.0,0.38683658],[76187.0,0.09206659],[76183.0,0.353126],[76181.0,0.013126],[76178.0,0.013127]],[[76197.0,0.22356476],[76199.0,0.0023],[76200.0,0.223098],[76202.0,0.209969],[76203.0,0.013122]]]
["bitfinex","BTCUSD",1744164346121,[[76240.0,0.91031781],[76239.0,0.209863],[76238.0,0.209866],[76237.0,0.02551237],[76235.0,0.013117]],[[76241.0,0.00046011],[76246.0,0.209849],[76247.0,0.209846],[76249.0,0.013114],[76250.0,0.013114]]]
["bitfinex","BTCUSD",1744164373686,[[76279.0,0.15692658],[76278.0,0.09206659],[76272.0,0.209773],[76271.0,0.209775],[76269.0,0.24556]],[[76280.0,0.20987824],[76281.0,0.013109],[76282.0,0.20975],[76283.0,0.013109],[76284.0,0.013108]]]
["bitfinex","BTCUSD",1744164396056,[[76298.0,0.13292658],[76294.0,0.09206659],[76287.0,0.02362791],[76286.0,0.013108],[76280.0,0.209752]],[[76299.0,0.23270104],[76300.0,0.0019],[76301.0,0.013105],[76302.0,0.222799],[76303.0,0.20969]]]
["bitfinex","BTCUSD",1744164440059,[[76297.0,0.14046709],[76284.0,0.222847],[76283.0,0.013109],[76281.0,0.013109],[76279.0,0.209754]],[[76298.0,0.22281],[76299.0,0.0019],[76300.0,0.2097],[76301.0,0.013105],[76302.0,0.209693]]]
["bitfinex","BTCUSD",1744164504422,[[76378.0,0.57711685],[76376.0,0.05],[76375.0,0.013093],[76372.0,0.013093],[76371.0,0.209501]],[[76379.0,2.3e-07],[76406.0,0.00174842],[76409.0,0.0004],[76426.0,0.2226042],[76429.0,0.013084]]]
["bitfinex","BTCUSD",1744164510308,[[76425.0,0.1678966],[76420.0,0.03639]],[[76426.0,0.00029233],[76434.0,0.0019],[76435.0,0.013083],[76438.0,0.222402],[76467.0,0.468485]]]
["bitfinex","BTCUSD",1744164573288,[[76173.0,3e-07],[76151.0,0.0004],[76131.0,8e-05],[76129.0,0.223303],[76127.0,0.0001675]],[[76174.0,1.01167591],[76176.0,0.210041],[76177.0,0.013127],[76178.0,0.260034],[76180.0,0.223154]]]
["bitfinex","BTCUSD",1744164599214,[[76181.0,0.15007872],[76180.0,0.223152],[76179.0,0.30209559],[76177.0,0.013127],[76147.0,1.06340957]],[[76182.0,0.02452734],[76189.0,0.00012485],[76195.0,0.21988741],[76196.0,0.013124],[76197.0,0.013123]]]
["bitfinex","BTCUSD",1744164668396,[[76069.0,0.0005863],[76060.0,0.0001676],[76052.0,0.0001676],[76047.0,0.0001678],[76044.0,0.0485]],[[76070.0,0.48762872],[76072.0,0.210329],[76073.0,0.223469],[76076.0,0.22346],[76077.0,0.0478]]]
["bitfinex","BTCUSD",1744164717036,[[76176.0,0.86281316],[76174.0,0.210043],[76173.0,0.223176],[76170.0,0.223184],[76165.0,0.0457]],[[76177.0,0.00075375],[76198.0,0.223103],[76199.0,0.0004],[76200.0,0.0003358],[76201.0,0.013123]]]
["bitfinex","BTCUSD",1744164742075,[[76219.0,0.14792658],[76214.0,0.09206659],[76210.0,0.353121],[76209.0,0.01313563],[76206.0,0.209957]],[[76220.0,0.01433749],[76223.0,0.013119],[76226.0,0.013118],[76229.0,0.013518],[76231.0,0.2233404]]]
["bitfinex","BTCUSD",1744164789547,[[76288.0,0.60052421],[76286.0,0.209736],[76285.0,0.222844],[76282.0,0.013109],[76279.0,0.013109]],[[76289.0,0.00181805],[76306.0,0.0003338],[76314.0,0.013103],[76315.0,0.209658],[76317.0,0.013103]]]
["bitfinex","BTCUSD",1744164815083,[[76318.0,0.17311353],[76312.0,0.0789007],[76310.0,0.02469589],[76309.0,0.013104],[76308.0,0.209674]],[[76319.0,0.0491],[76320.0,0.2099802],[76322.0,0.209639],[76325.0,0.013101],[76326.0,0.271528]]]
["bitfinex","BTCUSD",1744164861226,[[76276.0,0.13334463],[76275.0,0.0001669],[76271.0,0.013511],[76270.0,0.22289],[76262.0,0.34]],[[76279.0,0.209757],[76283.0,0.209746],[76286.0,0.013108],[76287.0,0.013108],[76288.0,0.222839]]]
["bitfinex","BTCUSD",1744164890636,[[76229.0,0.00029177],[76228.0,0.000167],[76221.0,0.0001667],[76216.0,0.0001667],[76214.0,0.0498]],[[76230.0,0.223009],[76231.0,0.013118],[76232.0,0.210887],[76234.0,0.222997],[76235.0,0.209878]]]
["bitfinex","BTCUSD",1744164960362,[[76269.0,0.0131901],[76266.0,0.013112],[76265.0,0.013112],[76262.0,0.013112],[76259.0,0.013113]],[[76270.0,0.02437831],[76278.0,0.00975641],[76280.0,0.013109],[76281.0,0.013109],[76284.0,0.353108]]]
["bitfinex","BTCUSD",1744165008996,[[76257.0,0.14624862],[76256.0,0.256218],[76254.0,0.2231052],[76253.0,0.0132812],[76250.0,0.0132812]],[[76258.0,0.02452959],[76261.0,0.00986252],[76282.0,0.66906],[76297.0,0.05],[76298.0,0.005]]]
["bitfinex","BTCUSD",1744165028536,[[76311.0,0.57731285],[76308.0,0.013104],[76305.0,0.013105],[76303.0,0.22423085],[76302.0,0.48952228]],[[76312.0,0.01223542],[76313.0,0.0003348],[76318.0,0.0003348],[76319.0,0.0004],[76347.0,1.261468]]]
["bitfinex","BTCUSD",1744165082045,[[76317.0,0.16719085],[76316.0,0.209652],[76314.0,0.222762],[76313.0,0.2885597],[76312.0,0.013104]],[[76318.0,0.0122468],[76329.0,2.51982007],[76331.0,0.0003348],[76337.0,0.22848],[76342.0,0.209585]]]
["bitfinex","BTCUSD",1744165108830,[[76273.0,0.001],[76272.0,0.00123285],[76271.0,0.0004],[76253.0,0.0001672],[76251.0,0.2100003]],[[76274.0,0.31658],[76275.0,0.01311],[76276.0,0.209765],[76277.0,0.01311],[76278.0,0.209759]]]
["bitfinex","BTCUSD",1744165179300,[[76263.0,0.13292658],[76258.0,0.013113],[76255.0,0.013113],[76249.0,0.56608],[76239.0,0.0001672]],[[76268.0,0.209786],[76270.0,0.013111],[76274.0,0.20977],[76275.0,0.01311],[76278.0,0.013109]]]
["bitfinex","BTCUSD",1744165185487,[[76267.0,0.13292658],[76266.0,0.209791],[76265.0,0.013112],[76264.0,0.013112],[76263.0,0.209794]],[[76276.0,0.01311],[76277.0,0.01311],[76278.0,0.222869],[76292.0,0.22608],[76300.0,0.73421958]]]
["bitfinex","BTCUSD",1744165253677,[[76104.0,0.14015291],[76102.0,0.00012541],[76099.0,0.01314],[76097.0,0.223396],[76095.0,0.21026]],[[76108.0,0.210228],[76109.0,0.04971912],[76110.0,0.223361],[76113.0,0.013138],[76142.0,0.0964]]]
["bitfinex","BTCUSD",1744165281293,[[76145.0,0.37037787],[76143.0,0.223261],[76142.0,0.223264],[76141.0,0.013133],[76140.0,0.013133]],[[76146.0,0.01524185],[76149.0,0.00012525],[76158.0,0.210089],[76159.0,0.01313],[76160.0,0.223214]]]
["bitfinex","BTCUSD",1744165320551,[[76107.0,0.00012513],[76106.0,0.0001672],[76100.0,0.0001672],[76096.0,0.0001673],[76091.0,0.0133093]],[[76108.0,0.23562417],[76109.0,0.013139],[76110.0,0.14026969],[76111.0,0.23333039],[76112.0,0.013138]]]
["bitfinex","BTCUSD",1744165369930,[[76096.0,0.35649488],[76094.0,0.210265],[76093.0,0.013141],[76091.0,0.0001673],[76090.0,0.223416]],[[76097.0,0.0427932],[76108.0,0.22349418],[76109.0,0.013139],[76110.0,0.013138],[76112.0,0.013138]]]
["bitfinex","BTCUSD",1744165427170,[[76155.0,0.00080001],[76126.0,0.0001671],[76125.0,0.013136],[76124.0,0.013136],[76122.0,0.223324]],[[76156.0,0.84284688],[76157.0,0.21988],[76158.0,0.210092],[76159.0,0.223217],[76162.0,0.013129]]]
["bitfinex","BTCUSD",1744165505655,[[76115.0,0.00028195],[76107.0,0.223366],[76104.0,0.013139],[76103.0,0.01314],[76102.0,0.01314]],[[76116.0,0.27623506],[76118.0,0.210201],[76119.0,0.013137],[76120.0,0.210194],[76121.0,0.013136]]]
["bitfinex","BTCUSD",1744165540461,[[76086.0,0.00012523],[76084.0,0.0001673],[76078.0,0.0001672],[76055.0,0.01321383],[76054.0,0.210374]],[[76087.0,0.98651777],[76090.0,0.440299],[76091.0,0.210274],[76093.0,0.013141],[76095.0,0.215264]]]
["bitfinex","BTCUSD",1744165593341,[[76073.0,0.223467],[76070.0,0.013145],[76067.0,0.223484],[76064.0,0.013146],[76062.0,0.35642758]],[[76081.0,0.223445],[76082.0,0.02537272],[76083.0,0.22344],[76085.0,0.013143],[76086.0,0.210288]]]
["bitfinex","BTCUSD",1744165623468,[[76001.0,0.00020449],[75995.0,0.34],[75983.0,0.01316],[75977.0,0.210589],[75962.0,0.05]],[[76002.0,0.05994545],[76003.0,0.013157],[76004.0,0.223672],[76005.0,0.223674],[76008.0,0.223662]]]
["bitfinex","BTCUSD",1744165687634,[[75857.0,0.15252175],[75856.0,0.210925],[75854.0,0.224113],[75852.0,0.0489],[75851.0,0.224122]],[[75858.0,0.05563312],[75874.0,0.013179],[75876.0,0.224052],[75879.0,0.22404],[75882.0,0.210854]]]
["bitfinex","BTCUSD",1744165702548,[[75826.0,0.0001675],[75822.0,8e-05],[75812.0,0.0001675],[75808.0,0.013191],[75806.0,0.013191]],[[75827.0,0.017187],[75828.0,0.013187],[75829.0,0.224188],[75830.0,0.22091464],[75831.0,0.224184]]]
["bitfinex","BTCUSD",1744165768538,[[75852.0,0.34386358],[75851.0,0.013183],[75850.0,0.224125],[75849.0,0.013184],[75846.0,0.224135]],[[75856.0,0.210925],[75857.0,0.013182],[75858.0,0.013182],[75860.0,0.210914],[75861.0,0.01525924]]]
["bitfinex","BTCUSD",1744165820824,[[75956.0,0.37128043],[75954.0,0.210651],[75953.0,0.223822],[75952.0,0.21228],[75950.0,0.22383]],[[75957.0,0.0022902],[75963.0,0.000334],[75969.0,0.000334],[75971.0,0.000335],[75974.0,0.000334]]]
["bitfinex","BTCUSD",1744165849385,[[76040.0,0.01315],[76039.0,0.210418],[76037.0,0.229573],[76034.0,0.223583],[76028.0,0.210448]],[[76044.0,0.00017158],[76046.0,0.013149],[76047.0,0.223547],[76049.0,0.223541],[76058.0,0.210366]]]
["bitfinex","BTCUSD",1744165927309,[[76035.0,0.009],[76026.0,0.223604],[76023.0,0.013153],[76022.0,0.223616],[76021.0,0.013154]],[[76036.0,0.0133182],[76037.0,0.210426],[76038.0,0.013151],[76039.0,0.013151],[76040.0,0.210417]]]
["bitfinex","BTCUSD",1744165936204,[[76031.0,0.13292658],[76029.0,0.013152],[76026.0,0.210451],[76019.0,0.210472],[76017.0,0.20988]],[[76047.0,0.210397],[76050.0,0.316802],[76060.0,0.0467672],[76068.0,0.63741758],[76071.0,0.05]]]
["bitfinex","BTCUSD",1744166001662,[[76049.0,0.356591],[76048.0,0.013149],[76047.0,0.3024437],[76045.0,0.01315],[76043.0,0.210406]],[[76050.0,0.005],[76053.0,0.003],[76070.0,0.316802],[76071.0,0.223475],[76073.0,0.03627558]]]
["bitfinex","BTCUSD",1744166051120,[[76111.0,0.013138],[76110.0,0.35628658],[76109.0,0.013139],[76107.0,0.013139],[76104.0,0.013139]],[[76116.0,0.013137],[76117.0,0.212372],[76119.0,0.013137],[76120.0,0.223334],[76125.0,0.210181]]]
["bitfinex","BTCUSD",1744166065866,[[76108.0,0.002],[76106.0,0.002],[76091.0,0.0789007],[76086.0,0.0484],[76078.0,0.01487505]],[[76111.0,0.013138],[76114.0,0.013138],[76117.0,0.013137],[76125.0,0.01315505],[76130.0,0.3926]]]
["bitfinex","BTCUSD",1744166107242,[[76078.0,0.34323658],[76077.0,0.013144],[76076.0,0.013144],[76075.0,0.013144],[76072.0,0.210324]],[[76085.0,0.02435435],[76086.0,0.223432],[76087.0,0.210285],[76089.0,0.013142],[76090.0,0.264204]]]
["bitfinex","BTCUSD",1744166160203,[[75982.0,0.01362101],[75981.0,0.210578],[75979.0,0.223742],[75976.0,0.013162],[75975.0,0.013162]],[[75983.0,0.03636449],[75998.0,0.013158],[75999.0,0.34],[76000.0,0.21151496],[76001.0,0.013157]]]
["bitfinex","BTCUSD",1744166225541,[[76077.0,0.03259707],[76076.0,0.210314],[76074.0,0.013145],[76071.0,0.013145],[76065.0,0.013146]],[[76078.0,0.00146025],[76087.0,0.013142],[76089.0,0.223423],[76091.0,0.0003346],[76093.0,0.210269]]]
["bitfinex","BTCUSD",1744166248204,[[76014.0,0.013155],[76009.0,0.004],[76004.0,0.13292658],[76002.0,0.00041883],[75988.0,0.315837]],[[76020.0,0.013154],[76021.0,0.34],[76024.0,0.013153],[76025.0,0.013153],[76027.0,0.2202434]]]
["bitfinex","BTCUSD",1744166292520,[[75894.0,0.0001674],[75890.0,0.0001671],[75886.0,0.013177],[75885.0,0.013177],[75884.0,0.210846]],[[75895.0,0.23896468],[75896.0,0.013175],[75898.0,0.210811],[75899.0,0.013175],[75900.0,0.20372]]]
["bitfinex","BTCUSD",1744166320321,[[75877.0,0.7533737],[75876.0,0.0001673],[75875.0,0.01318264],[75874.0,0.224054],[75872.0,0.3029587]],[[75878.0,0.00041743],[75890.0,0.00983053],[75899.0,0.223982],[75900.0,0.013175],[75901.0,0.013175]]]
["bitfinex","BTCUSD",1744166379758,[[75895.0,0.22399],[75894.0,0.013176],[75893.0,0.223998],[75892.0,0.013176],[75889.0,0.00011046]],[[75898.0,0.002],[75899.0,0.01102493],[75900.0,0.22398],[75901.0,0.223978],[75902.0,0.013174]]]
["bitfinex","BTCUSD",1744166433519,[[75885.0,0.00011046],[75877.0,6.607e-05],[75876.0,0.0001673],[75869.0,0.01318],[75867.0,0.210892]],[[75886.0,0.54182724],[75887.0,0.210842],[75888.0,0.210837],[75889.0,0.264257],[75890.0,0.013176]]]
["bitfinex","BTCUSD",1744166496899,[[75847.0,0.00012711],[75846.0,0.0001673],[75838.0,0.210974],[75835.0,0.0133531],[75832.0,0.013187]],[[75848.0,0.57545074],[75850.0,0.210944],[75851.0,0.013183],[75854.0,0.224115],[75858.0,0.33658856]]]
["bitfinex","BTCUSD",1744166546609,[[75781.0,0.224329],[75780.0,0.14612258],[75779.0,0.224334],[75778.0,0.013196],[75761.0,0.0955735]],[[75787.0,0.19948],[75788.0,1.04584],[75789.0,0.013194],[75791.0,0.224301],[75802.0,0.211076]]]
["bitfinex","BTCUSD",1744166573027,[[75815.0,0.22423],[75813.0,0.211043],[75812.0,0.224237],[75809.0,0.013191],[75807.0,0.211061]],[[75816.0,0.01222669],[75823.0,0.211518],[75833.0,0.0003346]]]
["bitfinex","BTCUSD",1744166609168,[[75781.0,0.13792658],[75779.0,0.22457744],[75778.0,0.224337],[75776.0,0.013196],[75744.0,0.005]],[[75784.0,0.211126],[75786.0,0.211123],[75789.0,0.19831559],[75796.0,0.409895],[75820.0,0.03828339]]]
["bitfinex","BTCUSD",1744166659394,[[75610.0,0.00116],[75600.0,0.00165624],[75594.0,0.29364669],[75576.0,0.062731],[75575.0,0.211709]],[[75611.0,0.85574582],[75613.0,0.211605],[75614.0,0.013225],[75615.0,1.04776],[75617.0,0.224816]]]
["bitfinex","BTCUSD",1744166726899,[[75661.0,0.49397801],[75659.0,0.211472],[75658.0,0.224693],[75655.0,0.224701],[75652.0,0.013218]],[[75662.0,0.0003348],[75674.0,0.00989276],[75683.0,0.0135478],[75684.0,0.211405],[75685.0,0.211402]]]
["bitfinex","BTCUSD",1744166772921,[[75767.0,0.13292658],[75765.0,0.02057504],[75764.0,0.22701752],[75762.0,0.211185],[75761.0,0.013199]],[[75775.0,0.211153],[75777.0,0.211145],[75780.0,1.211138],[75784.0,0.013195],[75787.0,0.21112]]]
["bitfinex","BTCUSD",1744166793540,[[75779.0,0.72980343],[75776.0,0.274343],[75775.0,0.0373698],[75769.0,0.013198],[75766.0,0.24404]],[[75780.0,0.53835441],[75796.0,0.0003344],[75799.0,0.0003344],[75802.0,0.211076],[75803.0,0.19784]]]
["bitfinex","BTCUSD",1744166825194,[[75826.0,0.009],[75822.0,0.13292658],[75821.0,0.00012552],[75819.0,0.224215],[75817.0,0.013189]],[[75828.0,0.211003],[75830.0,0.224187],[75831.0,0.013187],[75833.0,0.0453],[75834.0,0.224175]]]
["bitfinex","BTCUSD",1744166888478,[[75805.0,0.001],[75790.0,0.0003338],[75789.0,0.224304],[75788.0,0.013194],[75620.0,0.4]],[[75806.0,0.26074423],[75807.0,0.21536787],[75808.0,0.22086184],[75809.0,0.013191],[75810.0,0.211054]]]
["bitfinex","BTCUSD",1744166960120,[[75785.0,0.211121],[75783.0,0.211126],[75776.0,0.19676],[75772.0,0.0471],[75766.0,0.0789007]],[[75793.0,0.211102],[75802.0,0.013192],[75804.0,0.211073],[75809.0,0.34],[75813.0,0.211047]]]
["bitfinex","BTCUSD",1744166967467,[[75794.0,0.00010593],[75781.0,0.211133],[75779.0,0.224334],[75776.0,0.224343],[75703.0,0.06516876]],[[75795.0,0.58943618],[75797.0,0.211092],[75798.0,0.013192],[75799.0,0.211084],[75801.0,0.224271]]]
["bitfinex","BTCUSD",1744167037615,[[75823.0,0.14120695],[75821.0,0.224208],[75818.0,0.013189],[75817.0,0.013189],[75815.0,0.406999]],[[75828.0,0.013187],[75829.0,0.22419],[75832.0,0.224182],[75835.0,0.013186],[75838.0,0.013186]]]
["bitfinex","BTCUSD",1744167061870,[[75738.0,0.00129235],[75736.0,0.211257],[75735.0,0.013203],[75733.0,0.013204],[75730.0,0.0001671]],[[75739.0,0.04610697],[75749.0,0.211223],[75753.0,0.564415],[75760.0,0.53058456],[75773.0,0.005]]]
["bitfinex","BTCUSD",1744167113069,[[75796.0,0.35721058],[75794.0,0.211098],[75793.0,0.013193],[75792.0,0.013194],[75790.0,0.211107]],[[75802.0,0.35331748],[75804.0,0.0149101],[75805.0,0.14911822],[75826.0,0.427021],[75838.0,0.01454085]]]
["bitfinex","BTCUSD",1744167162750,[[75880.0,0.35696058],[75879.0,0.224037],[75877.0,0.015179],[75876.0,0.210868],[75858.0,0.06459388]],[[75886.0,0.013177],[75887.0,0.22414239],[75890.0,0.02310726],[75891.0,0.210828],[75962.0,0.0001667]]]
["bitfinex","BTCUSD",1744167223484,[[75847.0,0.13292658],[75846.0,0.013184],[75845.0,0.013184],[75844.0,0.224142],[75843.0,0.224145]],[[75850.0,0.01215628],[75853.0,0.210935],[75854.0,0.013183],[75855.0,0.013183],[75856.0,0.22411]]]
["bitfinex","BTCUSD",1744167294540,[[75929.0,0.13292658],[75928.0,0.210725],[75927.0,0.01317],[75926.0,0.223901],[75924.0,0.223908]],[[75933.0,0.03513004],[75934.0,0.34012539],[75935.0,0.210708],[75936.0,0.223873],[75940.0,0.210694]]]
["bitfinex","BTCUSD",1744167328994,[[75861.0,0.13292658],[75857.0,0.224104],[75856.0,0.013182],[75851.0,0.25795604],[75846.0,0.0003342]],[[75863.0,0.22078005],[75865.0,0.013181],[75866.0,0.224079],[75867.0,0.01318],[75868.0,0.01318]]]
["bitfinex","BTCUSD",1744167384733,[[75727.0,0.0001671],[75720.0,8e-05],[75716.0,0.0133742],[75715.0,0.211316],[75714.0,0.0456]],[[75728.0,0.06327408],[75730.0,0.211278],[75731.0,0.013204],[75734.0,0.224469],[75742.0,0.211244]]]
["bitfinex","BTCUSD",1744167410022,[[75702.0,0.00012528],[75684.0,0.224615],[75682.0,0.224623],[75681.0,0.060613],[75669.0,0.211446]],[[75703.0,0.24439483],[75704.0,0.224558],[75705.0,0.013209],[75706.0,0.211344],[75708.0,0.02322474]]]
["bitfinex","BTCUSD",1744167489611,[[75604.0,0.043226],[75602.0,0.211633],[75601.0,0.013227],[75600.0,0.21265859],[75598.0,0.013227]],[[75605.0,0.04043563],[75615.0,0.353224],[75617.0,0.013224],[75618.0,0.24422319]]]
["bitfinex","BTCUSD",1744167528355,[[75643.0,0.35766458],[75642.0,0.01322],[75641.0,0.01322],[75640.0,0.01322],[75639.0,0.01322]],[[75648.0,0.02420592],[75650.0,0.2115],[75651.0,0.013218],[75652.0,0.23681736],[75657.0,0.21148]]]
["bitfinex","BTCUSD",1744167566088,[[75638.0,0.002],[75613.0,0.0493673],[75610.0,0.224836],[75608.0,0.211616],[75607.0,0.0497671]],[[75639.0,0.69767758],[75640.0,0.01322],[75641.0,0.01322],[75643.0,0.404239],[75644.0,0.23464102]]]
["bitfinex","BTCUSD",1744167618297,[[75641.0,0.14614658],[75640.0,0.211525],[75639.0,0.0001257],[75638.0,0.01322],[75629.0,0.258056]],[[75647.0,0.0242993],[75648.0,0.224725],[75649.0,0.02300756],[75650.0,0.211501],[75652.0,0.02535729]]]
["bitfinex","BTCUSD",1744167644582,[[75717.0,0.47818743],[75715.0,0.30339453],[75714.0,0.018207],[75711.0,0.466817],[75708.0,0.4132371]],[[75718.0,0.00024469],[75720.0,0.0003342],[75722.0,0.0003346],[75737.0,0.01008313],[75748.0,0.013201]]]
["bitfinex","BTCUSD",1744167711603,[[75774.0,0.00012549],[75756.0,0.20568],[75754.0,0.0132],[75753.0,0.21121],[75752.0,1.0458]],[[75775.0,0.569347],[75776.0,0.013196],[75777.0,0.224341],[75778.0,0.013196],[75779.0,0.21114]]]
["bitfinex","BTCUSD",1744167719334,[[75774.0,0.00012549],[75768.0,0.013198],[75767.0,0.21381263],[75765.0,0.224376],[75764.0,0.013198]],[[75775.0,0.009],[75776.0,0.211148],[75779.0,0.224338],[75780.0,0.013196],[75783.0,0.013195]]]
["bitfinex","BTCUSD",1744167790945,[[75817.0,0.00012537],[75809.0,0.11780591],[75808.0,0.0003336],[75803.0,0.0003338],[75800.0,0.21108]],[[75818.0,0.2369088],[75819.0,0.34],[75821.0,0.224213],[75822.0,0.013188],[75823.0,0.24133665]]]
["bitfinex","BTCUSD",1744167817335,[[75714.0,0.0004594],[75706.0,0.000334],[75705.0,0.000334],[75702.0,0.0001669],[75699.0,0.0003338]],[[75715.0,0.59864155],[75717.0,0.211315],[75718.0,0.224516],[75721.0,0.224508],[75724.0,0.80998254]]]
["bitfinex","BTCUSD",1744167883952,[[75675.0,0.00029261],[75657.0,0.013217],[75656.0,0.403321],[75654.0,0.060918],[75650.0,0.013218]],[[75676.0,0.58891223],[75678.0,0.211424],[75679.0,0.224633],[75682.0,0.013213],[75684.0,0.23975414]]]
["bitfinex","BTCUSD",1744167896682,[[75617.0,0.00149907],[75607.0,0.000167],[75604.0,0.02],[75601.0,0.013227],[75600.0,0.71265959]],[[75618.0,0.6468496],[75619.0,0.1918],[75620.0,0.22481],[75621.0,0.224804],[75624.0,0.013223]]]
["bitfinex","BTCUSD",1744167950116,[[75563.0,0.0001672],[75562.0,0.00035891],[75550.0,0.2],[75540.0,0.013238],[75537.0,0.013238]],[[75564.0,0.72505132],[75567.0,0.224965],[75568.0,0.211732],[75570.0,0.013232],[75573.0,0.49197568]]]
["bitfinex","BTCUSD",1744168030317,[[75588.0,0.02502181]],[[75592.0,0.02203152],[75594.0,0.013228],[75595.0,0.02175502],[75596.0,0.211652],[75616.0,0.000334]]]
["bitfinex","BTCUSD",1744168067733,[[75581.0,0.224922],[75578.0,0.013231],[75573.0,0.34464158],[75571.0,0.0004166],[75563.0,0.0001672]],[[75592.0,0.353228],[75593.0,0.211659],[75594.0,0.013228],[75596.0,0.224881],[75601.0,0.13292658]]]
["bitfinex","BTCUSD",1744168115985,[[75638.0,0.17153092],[75636.0,0.39841553],[75635.0,0.224758],[75634.0,0.211537],[75633.0,0.005]],[[75639.0,0.00212566],[75666.0,0.0194737],[75667.0,0.000334],[75668.0,0.34],[75669.0,0.000334]]]
["bitfinex","BTCUSD",1744168140856,[[75727.0,0.002],[75724.0,0.211293],[75720.0,0.013206],[75718.0,0.211308],[75717.0,0.013207]],[[75733.0,0.00058553],[75740.0,0.013203],[75741.0,0.0100558]]]
["bitfinex","BTCUSD",1744168209868,[[75641.0,0.211525],[75640.0,0.01322],[75637.0,0.013221],[75634.0,0.0158651],[75633.0,0.34447258]],[[75649.0,0.00970639],[75654.0,0.37651182],[75657.0,0.013217],[75660.0,0.013217],[75664.0,1.04756]]]
["bitfinex","BTCUSD",1744168250318,[[75715.0,0.013207],[75714.0,0.01152764],[75713.0,0.35745658],[75712.0,0.211324],[75711.0,0.013208]],[[75720.0,0.013206],[75722.0,0.224505],[75724.0,0.211293],[75725.0,0.013205],[75727.0,0.211285]]]
["bitfinex","BTCUSD",1744168280254,[[75752.0,0.0132],[75750.0,0.224421],[75749.0,0.13292658],[75748.0,0.023201],[75747.0,0.013201]],[[75757.0,0.224401],[75758.0,0.013199],[75759.0,0.211201],[75761.0,0.013199],[75762.0,0.013199]]]
["bitfinex","BTCUSD",1744168328083,[[75728.0,0.00012551],[75722.0,0.224502],[75720.0,0.013206],[75690.0,0.39895517],[75688.0,0.0503336]],[[75729.0,0.02450759],[75730.0,0.22448],[75731.0,0.013204],[75732.0,0.211271],[75733.0,0.013204]]]
["bitfinex","BTCUSD",1744168357444,[[75794.0,0.77397262],[75793.0,0.1027],[75792.0,0.224298],[75791.0,0.05],[75790.0,0.10525539]],[[75795.0,4.6e-07],[75805.0,0.0001672],[75810.0,0.0001672],[75819.0,0.00978039],[75822.0,8e-05]]]
["bitfinex","BTCUSD",1744168385294,[[75785.0,0.00112536],[75760.0,0.013199],[75759.0,0.211195],[75757.0,0.0132],[75755.0,0.29826458]],[[75786.0,0.67313407],[75788.0,0.224311],[75789.0,0.224307],[75792.0,0.013194],[75795.0,0.40860668]]]
["bitfinex","BTCUSD",1744168437351,[[75742.0,0.00012538],[75733.0,0.013204],[75729.0,0.31653339],[75712.0,0.000334],[75711.0,0.01454085]],[[75745.0,0.211235],[75746.0,0.013202],[75747.0,0.013201],[75748.0,0.211229],[75750.0,0.013201]]]
["bitfinex","BTCUSD",1744168511943,[[75781.0,0.13292658],[75780.0,0.013196],[75779.0,0.224333],[75777.0,0.013196],[75776.0,0.211148]],[[75787.0,0.23444289],[75789.0,0.211112],[75790.0,0.013194],[75791.0,0.013194],[75800.0,0.60959783]]]
["bitfinex","BTCUSD",1744168559636,[[75724.0,0.40742458],[75722.0,0.211299],[75721.0,0.013206],[75719.0,0.224512],[75716.0,0.19132]],[[75725.0,0.0253996],[75735.0,0.01010944],[75742.0,0.211243],[75743.0,0.013202],[75744.0,0.013202]]]
["bitfinex","BTCUSD",1744168561585,[[75748.0,0.045],[75744.0,0.224437],[75742.0,0.211241],[75741.0,0.013202],[75739.0,0.21125]],[[75749.0,0.0243996],[75750.0,0.2245493],[75751.0,0.211218],[75753.0,0.224414],[75755.0,0.0132]]]
["bitfinex","BTCUSD",1744168616037,[[75796.0,0.229285],[75794.0,0.211096],[75793.0,0.224293],[75790.0,0.224302],[75787.0,0.013194]],[[75797.0,0.0003344],[75800.0,0.0003342],[75807.0,0.0003342],[75818.0,0.013356],[75819.0,0.21103]]]
["bitfinex","BTCUSD",1744168668323,[[75838.0,0.42162943],[75837.0,0.013186],[75836.0,0.210978],[75835.0,0.224168],[75834.0,0.01558883]],[[75839.0,0.000167],[75862.0,0.21091],[75866.0,0.013181],[75874.0,0.210878],[75891.0,0.005]]]
["bitfinex","BTCUSD",1744168742323,[[75700.0,0.00012551],[75695.0,0.05],[75691.0,0.000334],[75689.0,0.000334],[75675.0,0.005]],[[75701.0,0.77240565],[75704.0,0.224559],[75705.0,0.224555],[75706.0,1.064968],[75707.0,0.211341]]]
["bitfinex","BTCUSD",1744168769815,[[75645.0,0.10012553],[75643.0,0.005],[75638.0,0.045],[75637.0,0.211536],[75636.0,0.0133883]],[[75646.0,0.38737606],[75647.0,0.22473],[75648.0,0.224725],[75650.0,0.013218],[75651.0,0.23476193]]]
["bitfinex","BTCUSD",1744168825055,[[75667.0,0.24374158],[75666.0,0.211453],[75665.0,0.0454],[75664.0,0.224675],[75663.0,0.224676]],[[75668.0,0.0010999],[75677.0,0.0003348],[75680.0,0.34],[75684.0,0.01456431],[75686.0,0.211402]]]
["bitfinex","BTCUSD",1744168851334,[[75698.0,0.06216435],[75695.0,0.005],[75683.0,0.013213],[75680.0,0.201933],[75677.0,0.059414]],[[75699.0,0.03768414],[75700.0,0.211361],[75701.0,0.02327704],[75702.0,0.211355],[75703.0,0.0626438]]]
["bitfinex","BTCUSD",1744168904006,[[75690.0,0.045],[75689.0,0.01741583],[75684.0,0.013212],[75683.0,0.22474309],[75680.0,0.013213]],[[75691.0,0.224596],[75693.0,0.23566369],[75696.0,0.224583],[75697.0,0.34],[75710.0,0.26656426]]]
["bitfinex","BTCUSD",1744168929045,[[75731.0,0.05],[75720.0,0.013206],[75719.0,0.00264103],[75718.0,0.013206],[75717.0,0.013207]],[[75732.0,0.566475],[75733.0,0.013204],[75734.0,0.211265],[75735.0,0.02313178],[75736.0,0.224465]]]
["bitfinex","BTCUSD",1744169010886,[[75767.0,0.320371],[75765.0,0.211176],[75764.0,0.23892085],[75763.0,0.005],[75762.0,0.61737874]],[[75768.0,0.000167],[75775.0,0.0003],[75779.0,0.0001669],[75794.0,0.0001669],[75799.0,0.013192]]]
["bitfinex","BTCUSD",1744169070558,[[75741.0,0.00075222],[75740.0,0.0003334],[75737.0,0.000334],[75728.0,0.005],[75725.0,0.045334]],[[75742.0,1.01980575],[75744.0,0.21124],[75745.0,0.013202],[75748.0,0.224429],[75749.0,0.211228]]]
["bitfinex","BTCUSD",1744169110661,[[75710.0,0.000334],[75706.0,0.0003342],[75705.0,0.0003338],[75703.0,0.0003338],[75702.0,0.0003338]],[[75711.0,0.84604981],[75713.0,0.23464244],[75714.0,0.013207],[75716.0,0.0949],[75728.0,0.032795]]]
["bitfinex","BTCUSD",1744169164552,[[75625.0,0.11877889],[75621.0,0.0651672],[75617.0,8e-05],[75615.0,0.0479],[75605.0,0.224851]],[[75626.0,0.017222],[75627.0,0.34],[75628.0,0.211563],[75629.0,0.013222],[75630.0,0.211558]]]
["bitfinex","BTCUSD",1744169195080,[[75621.0,0.0601672],[75607.0,0.224844],[75606.0,0.224849],[75605.0,0.0478],[75603.0,0.2714234]],[[75622.0,0.23711262],[75623.0,0.03784701],[75624.0,0.224798],[75627.0,0.224786],[75628.0,0.224786]]]
["bitfinex","BTCUSD",1744169280135,[[75617.0,0.1],[75603.0,0.0479674],[75602.0,0.046],[75599.0,0.013227],[75598.0,0.211644]],[[75630.0,0.564778],[75632.0,0.211553],[75633.0,0.013221],[75636.0,0.224761],[75639.0,0.01322]]]
["bitfinex","BTCUSD",1744169286444,[[75666.0,0.02718093],[75658.0,0.211475],[75657.0,0.013217],[75656.0,0.013217],[75637.0,0.48354426]],[[75667.0,0.23736179],[75669.0,0.01198625],[75670.0,0.013215],[75671.0,0.211443],[75672.0,0.22877962]]]
["bitfinex","BTCUSD",1744169353599,[[75534.0,0.02934793],[75524.0,0.08733863],[75517.0,0.000167],[75514.0,0.24565682],[75500.0,0.01798706]],[[75535.0,0.56506],[75536.0,0.013238],[75537.0,0.225057],[75538.0,0.013238],[75541.0,0.225044]]]
["bitfinex","BTCUSD",1744169414707,[[75479.0,0.02718093],[75471.0,0.39628594],[75469.0,0.212006],[75465.0,0.225267],[75464.0,0.013251]],[[75480.0,0.225224],[75481.0,0.353248],[75482.0,0.225221],[75485.0,0.013247],[75486.0,0.225206]]]
["bitfinex","BTCUSD",1744169462258,[[75564.0,0.56864151],[75562.0,0.211746],[75561.0,0.22498],[75560.0,0.02472345],[75559.0,0.013234]],[[75565.0,0.0003342],[75566.0,0.0003342],[75576.0,0.013231],[75578.0,0.211702],[75579.0,0.22493]]]
["bitfinex","BTCUSD",1744169488216,[[75519.0,0.02734793],[75514.0,0.22512],[75513.0,0.225124],[75508.0,0.395456],[75503.0,0.211911]],[[75520.0,0.34991723],[75521.0,0.225103],[75522.0,0.013241],[75523.0,0.211856],[75524.0,0.01324]]]
["bitfinex","BTCUSD",1744169544792,[[75604.0,0.16010751],[75602.0,0.1922],[75600.0,0.013227],[75599.0,0.224869],[75597.0,0.224874]],[[75606.0,0.013226],[75609.0,0.224841],[75610.0,0.211613],[75616.0,0.01063693],[75619.0,0.211587]]]
["bitfinex","BTCUSD",1744169612463,[[75662.0,0.02718093],[75659.0,0.211472],[75658.0,0.211475],[75657.0,0.013217],[75656.0,0.013217]],[[75663.0,0.34],[75665.0,0.224676],[75666.0,0.02293379],[75674.0,0.0486],[75699.0,0.01454085]]]
["bitfinex","BTCUSD",1744169642017,[[75726.0,0.70002162],[75724.0,0.211291],[75723.0,0.013206],[75721.0,0.211302],[75720.0,0.32381]],[[75727.0,0.00037858],[75742.0,0.0001668],[75757.0,0.211202],[75760.0,0.23616548],[75763.0,0.211184]]]
["bitfinex","BTCUSD",1744169698900,[[75710.0,0.00141798],[75694.0,0.18196],[75690.0,1.04688],[75689.0,0.25739],[75686.0,0.013212]],[[75711.0,0.03628095],[75712.0,0.211327],[75714.0,0.224528],[75716.0,0.259818],[75717.0,0.013207]]]
["bitfinex","BTCUSD",1744169731802,[[75674.0,0.211433],[75672.0,0.02718093],[75670.0,0.013215],[75665.0,0.00264317],[75659.0,0.0483]],[[75679.0,0.013213],[75682.0,0.013213]]]
["bitfinex","BTCUSD",1744169805340,[[75532.0,0.02718093],[75528.0,0.000167],[75527.0,0.000167],[75523.0,0.211855],[75522.0,0.013241]],[[75540.0,0.60758672],[75542.0,0.211805],[75543.0,0.225037],[75546.0,0.013236],[75550.0,0.02318658]]]
["bitfinex","BTCUSD",1744169859794,[[75566.0,0.02718093],[75563.0,0.003],[75561.0,0.004],[75556.0,0.224997],[75555.0,0.211764]],[[75567.0,0.224968],[75568.0,0.02454244],[75569.0,0.211729],[75570.0,0.013232],[75573.0,0.013232]]]
["bitfinex","BTCUSD",1744169887461,[[75563.0,0.02730648],[75553.0,0.225004],[75552.0,0.18092],[75551.0,0.225011],[75542.0,0.2118]],[[75564.0,0.00685535],[75567.0,0.224966],[75568.0,0.211733],[75570.0,0.013232],[75572.0,0.551718]]]
["bitfinex","BTCUSD",1744169937392,[[75539.0,0.00029209],[75535.0,0.0001671],[75532.0,0.0001671],[75531.0,0.0001671],[75526.0,0.02718093]],[[75540.0,0.78681712],[75542.0,0.211802],[75543.0,0.225037],[75544.0,0.013237],[75545.0,0.392359]]]
["bitfinex","BTCUSD",1744169963844,[[75456.0,3e-07],[75418.0,0.18044],[75414.0,0.1],[75413.0,1.04992],[75410.0,0.048]],[[75457.0,0.89222019],[75459.0,0.212035],[75460.0,0.44435904],[75463.0,0.225275],[75467.0,0.15]]]
["bitfinex","BTCUSD",1744170030518,[[75450.0,0.04043393],[75447.0,0.275322],[75445.0,0.193334],[75444.0,0.00041737],[75441.0,0.212083]],[[75457.0,0.212049],[75461.0,0.225281],[75464.0,0.212022],[75468.0,0.34],[75480.0,0.40132555]]]
["bitfinex","BTCUSD",1744170037112,[[75470.0,0.03664563],[75455.0,0.18004],[75454.0,0.013253],[75451.0,0.060153],[75444.0,0.13163772]],[[75471.0,0.23606542],[75474.0,0.013249],[75477.0,0.225236],[75480.0,0.42680701],[75481.0,0.02876033]]]
["bitfinex","BTCUSD",1744170097995,[[75489.0,0.02718093],[75482.0,0.013248],[75480.0,0.18068],[75479.0,0.225224],[75469.0,0.212005]],[[75490.0,0.3682885],[75491.0,0.225194],[75492.0,0.22519],[75494.0,0.013246],[75496.0,0.211932]]]
["bitfinex","BTCUSD",1744170166210,[[75274.0,0.0001276],[75269.0,0.0001],[75262.0,0.00996651],[75247.0,0.18364],[75246.0,0.0001673]],[[75275.0,0.73770804],[75278.0,0.013284],[75279.0,0.212544],[75281.0,0.2510277],[75284.0,0.87079926]]]
["bitfinex","BTCUSD",1744170190886,[[75233.0,0.00996651],[75224.0,0.22599],[75223.0,0.211493],[75222.0,0.225995],[75220.0,0.212706]],[[75234.0,0.0231849],[75235.0,0.212667],[75237.0,0.225953],[75238.0,0.013291],[75239.0,0.212656]]]
["bitfinex","BTCUSD",1744170213026,[[75277.0,0.35875658],[75276.0,0.013284],[75275.0,0.212551],[75273.0,0.013284],[75272.0,0.21256]],[[75283.0,0.013283],[75284.0,0.013283],[75285.0,0.22581],[75286.0,0.013282],[75287.0,0.212521]]]
["bitfinex","BTCUSD",1744170267413,[[75274.0,0.05],[75271.0,0.14192658],[75270.0,0.423692],[75269.0,0.013285],[75252.0,0.05]],[[75275.0,0.013284],[75276.0,0.225837],[75277.0,0.226832],[75278.0,0.013284],[75279.0,0.225828]]]
["bitfinex","BTCUSD",1744170341641,[[75367.0,0.013268],[75366.0,0.013268],[75365.0,0.013268],[75363.0,0.013269],[75361.0,0.21231]],[[75373.0,0.212277],[75374.0,0.013267],[75377.0,0.013266],[75378.0,0.212263],[75380.0,0.013266]]]
["bitfinex","BTCUSD",1744170366977,[[75335.0,0.212384],[75333.0,0.212389],[75332.0,0.013274],[75330.0,0.18104],[75329.0,0.013275]],[[75341.0,0.225641],[75343.0,0.212364],[75344.0,0.013272],[75346.0,0.212356],[75390.0,0.51920663]]]
["bitfinex","BTCUSD",1744170415417,[[75407.0,0.18092],[75384.0,0.06173204],[75379.0,0.13132378],[75377.0,0.0485],[75372.0,0.424557]],[[75408.0,0.013261],[75411.0,0.01326],[75419.0,0.34],[75420.0,0.34],[75426.0,0.04681847]]]
["bitfinex","BTCUSD",1744170452584,[[75446.0,0.14618058],[75445.0,0.059154],[75444.0,0.212075],[75443.0,0.225333],[75442.0,0.18084]],[[75447.0,0.00145891],[75456.0,0.013252],[75457.0,0.00975232],[75459.0,0.013252],[75462.0,0.0134177]]]
["bitfinex","BTCUSD",1744170496890,[[75441.0,0.14618158],[75440.0,0.225341],[75439.0,0.013255],[75437.0,0.212095],[75436.0,0.013256]],[[75447.0,0.0003334],[75450.0,0.26863348],[75452.0,0.22531],[75453.0,0.212052],[75455.0,0.013252]]]
["bitfinex","BTCUSD",1744170525482,[[75491.0,0.013246],[75490.0,0.013246],[75488.0,0.211951],[75487.0,0.013247],[75484.0,0.013247]],[[75497.0,0.2348761],[75499.0,0.225169],[75502.0,0.013244],[75503.0,0.225157],[75526.0,1.10036]]]
["bitfinex","BTCUSD",1744170600540,[[75350.0,0.0003336],[75347.0,0.0003336],[75337.0,0.0001667],[75330.0,0.0003342],[75329.0,0.0003342]],[[75359.0,0.80834153],[75360.0,0.013269],[75361.0,0.23070521],[75364.0,0.225571],[75365.0,0.41968875]]]
["bitfinex","BTCUSD",1744170656295,[[75361.0,0.20590407],[75360.0,0.212314],[75358.0,0.225586],[75357.0,0.213319],[75355.0,0.225596]],[[75362.0,0.001],[75372.0,0.34],[75373.0,0.2261104],[75374.0,0.013267],[75376.0,0.013266]]]
["bitfinex","BTCUSD",1744170685735,[[75263.0,0.102],[75257.0,0.0001672],[75255.0,0.0001672],[75251.0,0.0001672],[75229.0,0.013292]],[[75264.0,0.71375644],[75265.0,0.18068],[75266.0,0.212579],[75267.0,0.225863],[75269.0,0.005]]]
["bitfinex","BTCUSD",1744170766676,[[75237.0,0.00058521],[75235.0,0.1],[75232.0,0.0470669],[75228.0,0.0474],[75226.0,0.00265837]],[[75238.0,0.22642677],[75240.0,0.212654],[75241.0,0.01329],[75242.0,0.212648],[75244.0,0.225932]]]
["bitfinex","BTCUSD",1744170779976,[[75237.0,0.00058521],[75235.0,0.1],[75232.0,0.0001669],[75214.0,0.0452],[75209.0,0.00290566]],[[75238.0,0.7138942],[75240.0,0.212654],[75241.0,0.01329],[75242.0,0.261148],[75244.0,0.225932]]]
["bitfinex","BTCUSD",1744170852902,[[75231.0,0.00012561],[75221.0,0.0026586],[75213.0,0.013295],[75209.0,0.261439],[75192.0,0.05]],[[75232.0,0.354292],[75233.0,0.225964],[75234.0,0.013291],[75235.0,0.212672],[75239.0,0.212656]]]
["bitfinex","BTCUSD",1744170908595,[[75158.0,0.0475],[75156.0,0.13570985],[75155.0,0.013305],[75152.0,0.226207],[75151.0,0.212904]],[[75160.0,0.226184],[75162.0,0.212874],[75164.0,0.013304],[75167.0,0.013303],[75170.0,0.212852]]]
["bitfinex","BTCUSD",1744170939498,[[75088.0,9.4e-07],[75073.0,0.000167],[75069.0,0.06603482],[75064.0,0.0483],[75044.0,0.191845]],[[75089.0,1.07845262],[75091.0,0.013317],[75093.0,0.213071],[75094.0,0.013316],[75096.0,0.21306]]]
["bitfinex","BTCUSD",1744170971836,[[75097.0,0.001],[75096.0,0.013316],[75095.0,0.226376],[75094.0,0.35930558],[75092.0,0.013316]],[[75100.0,1.24977287],[75101.0,0.01363057],[75102.0,0.226361],[75104.0,0.213039],[75107.0,0.213029]]]
["bitfinex","BTCUSD",1744171025807,[[75111.0,0.0462],[75110.0,0.22894229],[75106.0,0.213029],[75105.0,0.0487],[75096.0,0.14456389]],[[75115.0,0.013312],[75116.0,0.213004],[75123.0,0.013311],[75130.0,0.212964],[75132.0,0.27089652]]]
["bitfinex","BTCUSD",1744171098961,[[75145.0,0.00012482],[75135.0,0.04846163],[75132.0,0.212957],[75130.0,0.01331],[75128.0,0.212967]],[[75146.0,0.58976585],[75149.0,0.013306],[75150.0,0.212907],[75151.0,0.23649523],[75152.0,0.212902]]]
["bitfinex","BTCUSD",1744171105708,[[75145.0,0.00012482],[75111.0,0.226329],[75109.0,0.0001667],[75108.0,0.226337],[75099.0,0.213051]],[[75146.0,0.81099243],[75147.0,0.178],[75149.0,0.226217],[75150.0,0.013306],[75151.0,0.22318723]]]
["bitfinex","BTCUSD",1744171178808,[[75045.0,0.00311094],[75037.0,0.226551],[75036.0,0.013326],[75035.0,0.013327],[75033.0,0.2134048]],[[75046.0,0.226527],[75047.0,0.013324],[75048.0,0.213199],[75049.0,0.22652],[75050.0,0.013324]]]
["bitfinex","BTCUSD",1744171221236,[[75071.0,0.50099938],[75069.0,0.22637194],[75068.0,0.226456],[75067.0,0.226463],[75066.0,0.0458]],[[75072.0,0.0004595],[75075.0,0.0003338],[75087.0,0.213087],[75090.0,0.226395],[75092.0,0.013316]]]
["bitfinex","BTCUSD",1744171252719,[[75020.0,0.00058531],[75014.0,0.0001669],[75013.0,0.013331],[75007.0,0.0134989],[75003.0,0.213322]],[[75021.0,0.41967673],[75023.0,0.226597],[75024.0,0.013329],[75025.0,0.226591],[75027.0,0.013328]]]
["bitfinex","BTCUSD",1744171275361,[[75091.0,0.31780658],[75088.0,0.226398],[75086.0,0.213088],[75085.0,0.02655394],[75084.0,0.213088]],[[75092.0,5.58e-05],[75096.0,0.0003338],[75098.0,0.213055],[75099.0,0.0003338],[75100.0,0.213049]]]
["bitfinex","BTCUSD",1744171330429,[[75514.0,0.36569795],[75511.0,0.02647894],[75510.0,0.211891],[75508.0,0.013243],[75505.0,0.013244]],[[75515.0,0.00045762],[75525.0,0.0003324],[75542.0,0.225041],[75545.0,0.013237],[75546.0,0.013236]]]
["bitfinex","BTCUSD",1744171369403,[[75585.0,0.00074829],[75580.0,0.0003314],[75570.0,0.005],[75566.0,0.00946342],[75563.0,0.013564]],[[75586.0,0.57508146],[75588.0,0.211675],[75589.0,0.013229],[75590.0,0.21167],[75592.0,0.013228]]]
["bitfinex","BTCUSD",1744171391294,[[75569.0,0.14739],[75568.0,0.211727],[75562.0,0.13292658],[75558.0,0.013234]],[[75570.0,0.21214341]]]
["bitfinex","BTCUSD",1744171432620,[[75476.0,0.14739],[75467.0,0.21201],[75466.0,0.013251],[75464.0,0.212019],[75463.0,0.013251]],[[75477.0,0.225234],[75480.0,0.225224],[75481.0,0.565224],[75483.0,0.01337303],[75508.0,0.423801]]]
["bitfinex","BTCUSD",1744171482064,[[75575.0,0.00946342],[75572.0,0.005],[75552.0,0.211772],[75551.0,0.013236],[75548.0,0.22502]],[[75576.0,0.353231],[75577.0,0.2252698],[75578.0,0.000334],[75580.0,0.013231],[75582.0,0.211691]]]
["bitfinex","BTCUSD",1744171521861,[[75452.0,0.00041695],[75440.0,0.000166],[75435.0,0.013256],[75433.0,0.048067],[75432.0,0.0001669]],[[75453.0,0.013253],[75457.0,0.013252],[75458.0,0.34],[75459.0,0.212046],[75460.0,0.013252]]]
["bitfinex","BTCUSD",1744171566844,[[75488.0,0.013247],[75487.0,0.211954],[75477.0,0.13292658],[75462.0,0.0026497],[75460.0,0.05]],[[75510.0,0.49148684]]]
["bitfinex","BTCUSD",1744171591541,[[75472.0,0.141513],[75468.0,0.01325],[75466.0,0.212013],[75465.0,0.251731],[75459.0,0.261534]],[[75476.0,0.013249],[75479.0,0.225227],[75480.0,0.013248],[75483.0,0.013248],[75499.0,0.34]]]
["bitfinex","BTCUSD",1744171638519,[[75463.0,0.225275],[75462.0,0.013251],[75461.0,0.013251],[75460.0,0.212027],[75458.0,0.013252]],[[75464.0,0.00011599],[75499.0,0.013245],[75510.0,0.000334],[75515.0,0.22592],[75518.0,0.05]]]
["bitfinex","BTCUSD",1744171662030,[[75358.0,0.013269],[75355.0,0.01327],[75353.0,0.212331],[75349.0,0.000167],[75347.0,0.0451]],[[75369.0,0.013268],[75371.0,0.013267],[75374.0,0.013267],[75377.0,0.34],[75378.0,0.212265]]]
["bitfinex","BTCUSD",1744171720737,[[75341.0,0.225638],[75339.0,0.013273],[75338.0,0.013273],[75337.0,0.225652],[75336.0,0.013273]],[[75345.0,0.34],[75348.0,0.225619],[75351.0,0.225611],[75355.0,0.01327],[75374.0,0.424551]]]
["bitfinex","BTCUSD",1744171727362,[[75388.0,0.00504263],[75387.0,0.013264],[75385.0,0.0456],[75384.0,0.013265],[75383.0,0.225513]],[[75389.0,0.0003344],[75394.0,0.0135974],[75397.0,0.013263],[75399.0,0.01000654],[75400.0,0.013262]]]
["bitfinex","BTCUSD",1744171802073,[[75324.0,0.00029202],[75308.0,0.0001669],[75291.0,0.11778884],[75282.0,0.212533],[75281.0,0.013283]],[[75325.0,0.84675131],[75327.0,0.258109],[75328.0,0.225679],[75331.0,0.22567],[75334.0,0.50976084]]]
["bitfinex","BTCUSD",1744171814379,[[75332.0,0.001],[75331.0,0.013274],[75330.0,0.212397],[75329.0,0.013275],[75328.0,0.002]],[[75338.0,0.013273],[75339.0,0.013273],[75342.0,0.013272],[75344.0,0.225633],[75355.0,0.01454085]]]
["bitfinex","BTCUSD",1744171865020,[[75429.0,0.225373],[75428.0,0.013257],[75427.0,0.013257],[75420.0,0.212144],[75393.0,0.055]],[[75433.0,0.34],[75434.0,6.4e-07],[75435.0,0.22214067],[75436.0,0.013256],[75438.0,0.0003342]]]
["bitfinex","BTCUSD",1744171889590,[[75465.0,0.225269],[75463.0,0.212022],[75462.0,0.013251],[75459.0,0.013252],[75458.0,0.36423839]],[[75473.0,0.211998],[75480.0,0.01344869],[75483.0,0.013248],[75486.0,0.0478],[75496.0,0.0982]]]
["bitfinex","BTCUSD",1744171936649,[[75645.0,0.16301913],[75644.0,0.211516],[75643.0,0.013219],[75642.0,0.224741],[75641.0,0.20216]],[[75646.0,0.00029172],[75665.0,0.0478],[75673.0,0.013214],[75675.0,0.224646],[75676.0,0.013214]]]
["bitfinex","BTCUSD",1744171994280,[[75947.0,0.210673],[75946.0,0.013167],[75944.0,0.013167],[75943.0,0.00041746],[75942.0,0.013167]],[[75956.0,0.013165],[75959.0,0.223806],[75970.0,0.48997626],[75971.0,0.21664],[75974.0,0.34]]]
["bitfinex","BTCUSD",1744172016706,[[75845.0,0.0003318],[75842.0,0.0003318],[75837.0,0.210977],[75832.0,0.013187],[75830.0,0.210996]],[[75846.0,0.013184],[75847.0,0.21095],[75848.0,0.013184],[75849.0,0.210945],[75850.0,0.023655]]]
["bitfinex","BTCUSD",1744172063944,[[75840.0,0.00012492],[75832.0,0.224177],[75830.0,0.210995],[75829.0,0.013187],[75814.0,0.3168938]],[[75841.0,0.013185],[75842.0,0.224152],[75843.0,0.224149],[75844.0,0.013184],[75845.0,0.013184]]]
["bitfinex","BTCUSD",1744172085405,[[75840.0,0.00012492],[75811.0,0.224239],[75810.0,0.0458],[75809.0,0.2113892],[75808.0,0.013191]],[[75841.0,0.61171647],[75842.0,0.224152],[75843.0,0.224149],[75844.0,0.013184],[75845.0,0.058784]]]
["bitfinex","BTCUSD",1744172151062,[[76096.0,0.13292658]],[[76120.0,0.48396112]]]
["bitfinex","BTCUSD",1744172157087,[[76073.0,0.013145],[76071.0,0.210329],[76070.0,0.223475],[76067.0,0.013146],[76065.0,0.21297234]],[[76074.0,0.00973659],[76083.0,0.013143],[76086.0,0.013143],[76087.0,0.013142],[76088.0,0.210285]]]
["bitfinex","BTCUSD",1744172221277,[[75926.0,0.00045977],[75925.0,8e-05],[75892.0,1.26008],[75885.0,0.210843],[75883.0,0.270926]],[[75927.0,0.69682458],[75930.0,0.01317],[75931.0,0.005],[75932.0,0.210714],[75933.0,0.223881]]]
["bitfinex","BTCUSD",1744172266919,[[75872.0,0.210881],[75864.0,0.20872],[75862.0,0.047],[75842.0,0.00990681],[75836.0,0.1]],[[75900.0,0.013175],[75925.0,0.20872],[75931.0,0.00029297]]]
["bitfinex","BTCUSD",1744172291138,[[75870.0,0.000335],[75866.0,0.0003352],[75865.0,0.0003352],[75861.0,0.0135172],[75859.0,0.210917]],[[75871.0,0.224064],[75873.0,0.210881],[75874.0,0.224055],[75877.0,0.224047],[75880.0,0.013178]]]
["bitfinex","BTCUSD",1744172326087,[[75825.0,1e-08],[75824.0,0.000335],[75795.0,0.0001676],[75792.0,0.211102],[75791.0,0.013194]],[[75826.0,0.36772885],[75827.0,0.61986043],[75829.0,0.211003],[75830.0,0.013187],[75833.0,0.279176]]]
["bitfinex","BTCUSD",1744172371887,[[75795.0,1.5001676],[75784.0,0.224319],[75783.0,0.211127],[75779.0,0.211139],[75772.0,0.21179033]],[[75796.0,0.224285],[75797.0,0.013193],[75798.0,0.01005105],[75799.0,0.224279],[75800.0,0.013192]]]
["bitfinex","BTCUSD",1744172419944,[[75775.0,0.013196],[75774.0,0.211153],[75773.0,0.0001671],[75772.0,0.013197],[75770.0,0.0001671]],[[75782.0,0.04710021],[75785.0,0.353195],[75786.0,0.211121],[75788.0,0.22431],[75810.0,0.41311669]]]
["bitfinex","BTCUSD",1744172493644,[[75780.0,0.02182416],[75779.0,0.2406999],[75778.0,0.211142],[75777.0,0.013196],[75776.0,0.224342]],[[75781.0,0.02164575],[75782.0,0.0003344],[75786.0,0.013195],[75787.0,0.21112],[75789.0,0.013194]]]
["bitfinex","BTCUSD",1744172518446,[[75761.0,0.37469997],[75760.0,0.013199],[75757.0,0.224398],[75756.0,0.224398],[75754.0,0.01323033]],[[75762.0,0.00012521],[75789.0,0.013194],[75805.0,0.000334],[75810.0,0.39894718],[75812.0,0.000334]]]
["bitfinex","BTCUSD",1744172545215,[[75825.0,0.009],[75814.0,0.01319],[75813.0,0.211044],[75811.0,0.01319],[75808.0,0.013191]],[[75826.0,0.3535222],[75827.0,0.2113404],[75829.0,0.224188],[75830.0,0.211001],[75831.0,0.0565212]]]
["bitfinex","BTCUSD",1744172594718,[[75748.0,0.001],[75747.0,0.00312521],[75744.0,0.211237],[75739.0,0.21125],[75657.0,0.06677262]],[[75749.0,0.211223],[75750.0,0.353201],[75751.0,0.224419],[75752.0,0.0132],[75753.0,0.0132]]]
["bitfinex","BTCUSD",1744172664128,[[75695.0,1e-07],[75682.0,0.0001671],[75678.0,0.013213],[75675.0,0.013214],[75673.0,0.22728993]],[[75696.0,0.24790585],[75699.0,0.224573],[75700.0,0.24718272],[75701.0,0.013209],[75702.0,0.211363]]]
["bitfinex","BTCUSD",1744172697428,[[75704.0,0.40938088],[75702.0,0.211352],[75701.0,0.224565],[75698.0,0.02644033],[75696.0,0.211371]],[[75705.0,0.01231399],[75717.0,0.01275663],[75735.0,0.211264],[75736.0,0.013203],[75740.0,0.16311764]]]
["bitfinex","BTCUSD",1744172741325,[[75680.0,0.35755558],[75679.0,0.00264242],[75678.0,0.224635],[75677.0,0.407061],[75676.0,0.013214]],[[75681.0,0.01226013],[75688.0,0.01012125],[75698.0,0.01361],[75699.0,0.224575],[75700.0,0.01321]]]
["bitfinex","BTCUSD",1744172762369,[[75719.0,1.01170043],[75717.0,0.211312],[75716.0,0.013207],[75715.0,0.018207],[75714.0,0.013207]],[[75720.0,7e-07],[75726.0,0.01228245],[75729.0,0.0003344],[75734.0,0.0003344],[75755.0,0.0132]]]
["bitfinex","BTCUSD",1744172816374,[[75610.0,3e-07],[75609.0,0.0001672],[75591.0,0.211664],[75587.0,0.34],[75573.0,0.01600173]],[[75611.0,0.013225],[75612.0,0.211606],[75613.0,0.211606],[75617.0,0.013224],[75618.0,0.211589]]]
["bitfinex","BTCUSD",1744172837587,[[75693.0,0.0237807],[75689.0,0.013211],[75687.0,0.211396],[75683.0,0.211406],[75682.0,0.013213]],[[75696.0,0.01333544],[75697.0,0.211369],[75698.0,0.01321],[75700.0,0.22457]]]
["bitfinex","BTCUSD",1744172908494,[[75674.0,0.00012535],[75672.0,0.224651],[75671.0,0.013215],[75670.0,0.211443],[75668.0,0.013215]],[[75679.0,0.224634],[75681.0,0.013213],[75683.0,0.211408],[75684.0,0.224617],[75687.0,0.013212]]]
["bitfinex","BTCUSD",1744172955348,[[75705.0,0.009],[75704.0,0.2471871],[75703.0,0.013209],[75702.0,0.211354]],[[75710.0,0.013208],[75711.0,0.224539],[75712.0,0.001],[75714.0,0.224528],[75715.0,0.013207]]]
["bitfinex","BTCUSD",1744172982293,[[75730.0,0.71040658],[75728.0,0.418207],[75727.0,0.013205],[75726.0,0.211288],[75724.0,0.013205]],[[75731.0,0.00285201],[75733.0,0.000334],[75741.0,0.0003342],[75742.0,0.000334],[75750.0,0.224423]]]
["bitfinex","BTCUSD",1744173028148,[[75916.0,0.38462976],[75915.0,0.005],[75914.0,0.210764],[75913.0,0.223934],[75904.0,0.05]],[[75925.0,9.8e-07],[75936.0,0.0003338],[75948.0,0.0001669],[75954.0,0.0005],[75964.0,0.013164]]]
["bitfinex","BTCUSD",1744173052674,[[75908.0,0.016173],[75907.0,0.223956],[75906.0,0.013174],[75905.0,0.013174],[75903.0,0.013174]],[[75910.0,0.02418208],[75913.0,0.223939],[75914.0,0.013172],[75917.0,0.223929],[75923.0,0.01227733]]]
["bitfinex","BTCUSD",1744173097903,[[75917.0,0.15109858],[75916.0,0.22393],[75914.0,0.210762],[75913.0,0.013172],[75912.0,0.013173]],[[75918.0,0.03690931],[75927.0,0.210728],[75928.0,0.01317],[75929.0,0.210725],[75930.0,0.02287995]]]
["bitfinex","BTCUSD",1744173126406,[[75953.0,0.70997891],[75951.0,0.013166],[75948.0,0.210668],[75947.0,0.013167],[75945.0,0.210678]],[[75954.0,5e-08],[75985.0,0.2238935],[75988.0,0.013159],[75991.0,0.061559],[75993.0,0.013159]]]
["bitfinex","BTCUSD",1744173194666,[[76101.0,0.223384],[76100.0,0.223387],[76099.0,0.01514],[76098.0,0.01314],[76089.0,0.21028]],[[76103.0,0.00041598],[76105.0,0.02],[76106.0,0.013139],[76107.0,0.22002368],[76108.0,0.013139]]]
["bitfinex","BTCUSD",1744173218296,[[76111.0,0.15306458],[76110.0,0.210219],[76109.0,0.223363],[76108.0,0.013139],[76107.0,0.013139]],[[76112.0,0.00012572],[76120.0,0.0001668],[76121.0,0.01006801],[76129.0,0.013135],[76130.0,0.223303]]]
["bitfinex","BTCUSD",1744173265859,[[76110.0,0.223358],[76108.0,0.013139],[76106.0,0.21023],[76105.0,0.210234],[76104.0,0.013139]],[[76117.0,0.013137],[76118.0,0.223339],[76121.0,0.210192],[76149.0,0.420233],[76151.0,1.05055]]]
["bitfinex","BTCUSD",1744173301529,[[76102.0,0.223384],[76100.0,0.210249],[76099.0,0.223391],[76096.0,0.013141],[76093.0,0.013141]],[[76127.0,0.0457],[76128.0,0.005],[76130.0,0.39568046],[76133.0,0.0494],[76139.0,0.15]]]
["bitfinex","BTCUSD",1744173346274,[[76177.0,0.16933741],[76176.0,0.223164],[76175.0,0.210041],[76173.0,0.013128],[76172.0,0.013128]],[[76178.0,0.00029187],[76186.0,0.223137],[76187.0,0.013125],[76188.0,0.013125],[76195.0,0.209989]]]
["bitfinex","BTCUSD",1744173410373,[[76205.0,0.00241718],[76193.0,0.20999],[76177.0,0.2354138],[76162.0,0.005],[76160.0,1.06399284]],[[76206.0,0.013122],[76207.0,0.209956],[76208.0,0.209954],[76209.0,0.013121],[76212.0,0.013121]]]
["bitfinex","BTCUSD",1744173433632,[[76180.0,1e-08],[76177.0,0.0003338],[76174.0,0.0003346],[76166.0,0.0134628],[76165.0,0.223198]],[[76181.0,0.4992684],[76182.0,0.2335566],[76184.0,0.21002],[76185.0,0.22314],[76186.0,0.0484]]]
["bitfinex","BTCUSD",1744173478334,[[76309.0,0.22783736],[76308.0,0.013104],[76307.0,0.222782],[76306.0,0.013105],[76303.0,0.20969]],[[76315.0,0.209658],[76316.0,0.013103],[76317.0,0.222754],[76318.0,0.02669791],[76320.0,0.013102]]]
["bitfinex","BTCUSD",1744173505071,[[76351.0,0.69558158],[76350.0,0.18876],[76349.0,0.304963],[76348.0,0.22266],[76346.0,0.018098]],[[76352.0,9.8e-07],[76370.0,0.0001],[76379.0,0.01034048],[76388.0,0.013091],[76389.0,0.209455]]]
["bitfinex","BTCUSD",1744173565341,[[76456.0,0.00029461],[76451.0,0.0004],[76428.0,0.013084],[76427.0,0.222432],[76426.0,0.21572]],[[76457.0,0.562346],[76459.0,0.209264],[76460.0,0.013078],[76463.0,0.013078],[76464.0,0.46829343]]]
["bitfinex","BTCUSD",1744173613647,[[76320.0,0.0003338],[76301.0,0.0004],[76296.0,0.0003346],[76291.0,0.013107],[76290.0,0.209725]],[[76321.0,0.49725202],[76323.0,0.209637],[76324.0,0.216502],[76326.0,0.209627],[76327.0,0.277726]]]
["bitfinex","BTCUSD",1744173643139,[[76392.0,0.222533],[76390.0,0.20945],[76389.0,0.01309],[76386.0,0.013091],[76383.0,0.013091]],[[76398.0,0.34],[76399.0,0.23371104],[76405.0,0.34],[76409.0,0.0004],[76412.0,0.209392]]]
["bitfinex","BTCUSD",1744173688244,[[76408.0,0.00883707],[76407.0,0.013087],[76406.0,0.226492],[76404.0,0.209412],[76402.0,0.209418]],[[76413.0,0.013086],[76414.0,0.210385],[76415.0,0.013086],[76416.0,0.222466],[76419.0,0.549372]]]
["bitfinex","BTCUSD",1744173714572,[[76435.0,0.013083],[76434.0,0.20933],[76432.0,0.222418],[76431.0,0.013083],[76368.0,0.11183887]],[[76436.0,0.01224215],[76439.0,0.0004],[76440.0,0.0001675],[76444.0,0.2225513],[76446.0,0.222381]]]
["bitfinex","BTCUSD",1744173764721,[[76413.0,0.001],[76393.0,0.34],[76392.0,0.13292658],[76390.0,0.00012493],[76386.0,0.055]],[[76421.0,0.008],[76431.0,0.13292658],[76432.0,0.02212962],[76440.0,0.0001675],[76443.0,0.0461]]]
["bitfinex","BTCUSD",1744173788657,[[76420.0,0.013085],[76418.0,0.013085],[76417.0,0.209377],[76378.0,0.12180156],[76332.0,0.06552173]],[[76430.0,0.013083],[76431.0,0.34226658],[76432.0,0.013083],[76435.0,0.20933],[76437.0,0.00341684]]]
["bitfinex","BTCUSD",1744173860447,[[76468.0,0.20200358],[76467.0,0.209238],[76465.0,0.018077],[76464.0,0.209247],[76462.0,0.062678]],[[76469.0,2.9e-07],[76499.0,0.0004],[76500.0,0.0001672],[76504.0,0.01234466],[76506.0,0.222204]]]
["bitfinex","BTCUSD",1744173904970,[[76542.0,0.00945834],[76541.0,0.0007338],[76519.0,0.222166],[76517.0,0.013068],[76499.0,0.0464]],[[76543.0,0.76594834],[76544.0,0.048],[76545.0,0.209029],[76546.0,0.222089],[76549.0,0.22208]]]
["bitfinex","BTCUSD",1744173929014,[[76514.0,0.0003336],[76511.0,0.0004],[76504.0,0.18772],[76499.0,0.013072],[76497.0,0.209157]],[[76515.0,0.52563624],[76517.0,0.23186432],[76519.0,0.209098],[76520.0,0.013068],[76529.0,0.313609]]]
["bitfinex","BTCUSD",1744173954620,[[76508.0,0.01307],[76507.0,0.409799],[76504.0,0.22221],[76503.0,0.013],[76501.0,0.013071]],[[76512.0,0.001],[76514.0,0.34],[76515.0,0.222179],[76517.0,0.013068],[76518.0,0.013068]]]
["bitfinex","BTCUSD",1744174001571,[[76666.0,0.34092958],[76664.0,0.221745],[76663.0,0.208702],[76661.0,0.013044],[76656.0,0.01738515]],[[76667.0,0.0001671],[76682.0,0.0001673],[76699.0,0.34],[76700.0,0.013137],[76701.0,0.20877]]]
["bitfinex","BTCUSD",1744174066736,[[76859.0,0.14853841],[76858.0,0.221187],[76857.0,0.013011],[76855.0,0.407235],[76854.0,0.208182]],[[76860.0,4.8e-07],[76877.0,0.0001667],[76883.0,0.00972282],[76894.0,0.005208]]]
["bitfinex","BTCUSD",1744174098171,[[76838.0,0.221244],[76825.0,0.00064],[76818.0,0.045],[76814.0,0.000333],[76811.0,0.0504]],[[76849.0,0.013012],[76860.0,0.02172537],[76869.0,0.01563008],[76870.0,0.47388376],[76873.0,0.046]]]
["bitfinex","BTCUSD",1744174134830,[[76829.0,0.013015],[76828.0,0.208257],[76827.0,0.395739],[76818.0,0.208283],[76793.0,0.05]],[[76836.0,0.02422839],[76837.0,0.221247],[76838.0,0.02512503],[76839.0,0.221242],[76841.0,0.02279698]]]
["bitfinex","BTCUSD",1744174159234,[[76809.0,0.0003348],[76791.0,0.013022],[76790.0,0.208357],[76789.0,0.013022],[76788.0,0.208363]],[[76810.0,0.52236137],[76811.0,0.208304],[76812.0,0.2083],[76813.0,0.221317],[76816.0,0.013018]]]
["bitfinex","BTCUSD",1744174207182,[[76763.0,0.00045925],[76760.0,0.0003348],[76759.0,0.000333],[76741.0,0.01303],[76740.0,0.2088288]],[[76764.0,0.75181809],[76766.0,0.208427],[76767.0,0.199186],[76768.0,0.255321],[76775.0,0.063025]]]
["bitfinex","BTCUSD",1744174270969,[[76661.0,0.0005246],[76637.0,0.013383],[76636.0,0.013048],[76635.0,0.20878],[76634.0,0.013049]],[[76662.0,0.48597058],[76663.0,0.221751],[76665.0,0.23150345],[76668.0,0.013043],[76670.0,0.23642123]]]
["bitfinex","BTCUSD",1744174295991,[[76661.0,0.221753],[76659.0,0.013044],[76658.0,0.208717],[76648.0,0.208744],[76568.0,0.06580999]],[[76668.0,0.353043],[76669.0,0.35465958],[76670.0,0.013042],[76671.0,0.208685],[76672.0,0.01420339]]]
["bitfinex","BTCUSD",1744174341129,[[76593.0,0.00041591],[76583.0,0.208922],[76580.0,0.186],[76576.0,0.013058],[76573.0,0.0473]],[[76594.0,0.48598158],[76595.0,0.221945],[76597.0,0.208885],[76598.0,0.22194],[76599.0,0.208885]]]
["bitfinex","BTCUSD",1744174365377,[[76599.0,0.221935],[76596.0,0.013055],[76595.0,0.20889],[76594.0,0.221945],[76591.0,0.013056]],[[76604.0,0.34],[76605.0,0.208864],[76606.0,0.013053],[76607.0,0.208858],[76608.0,0.013053]]]
["bitfinex","BTCUSD",1744174432464,[[76569.0,0.222019],[76566.0,0.01306],[76565.0,0.01306],[76564.0,0.222033],[76539.0,0.05]],[[76571.0,0.34],[76577.0,0.208941],[76578.0,0.02349221],[76580.0,0.208932],[76581.0,0.02721986]]]
["bitfinex","BTCUSD",1744174452057,[[76546.0,0.013064],[76452.0,0.07206265],[76398.0,0.5],[76175.0,55.0],[74082.0,0.00606061]],[[76549.0,0.34],[76553.0,0.22207],[76555.0,0.013062],[76556.0,0.013062]]]
["bitfinex","BTCUSD",1744174527794,[[76481.0,0.01359958],[76480.0,0.209203],[76478.0,0.222284],[76476.0,0.0489],[76475.0,0.013076]],[[76482.0,0.34],[76498.0,0.222228],[76500.0,0.27349057],[76503.0,0.013071],[76504.0,0.209141]]]
["bitfinex","BTCUSD",1744174579796,[[76410.0,0.01434713],[76409.0,0.209397],[76407.0,0.22249],[76404.0,0.0132553],[76403.0,0.222503]],[[76411.0,0.37668486],[76417.0,0.013086],[76420.0,0.27350457],[76422.0,0.023876],[76423.0,0.013085]]]
["bitfinex","BTCUSD",1744174609097,[[76432.0,0.222419],[76429.0,0.222426],[76428.0,0.209345],[76426.0,0.013084],[76423.0,0.35537258]],[[76433.0,0.00991123],[76438.0,0.20932],[76439.0,0.013082],[76441.0,0.013081],[76442.0,0.209309]]]
["bitfinex","BTCUSD",1744174636411,[[76438.0,0.02733],[76409.0,0.013087],[76408.0,0.1844],[76396.0,0.0459],[76385.0,0.005]],[[76439.0,0.48600858],[76440.0,0.209314],[76441.0,0.013081],[76442.0,0.22239],[76443.0,0.013081]]]
["bitfinex","BTCUSD",1744174693414,[[76434.0,0.013083],[76433.0,0.222416],[76432.0,0.224417],[76431.0,0.013083],[76429.0,0.209342]],[[76439.0,0.013082],[76440.0,0.353082],[76441.0,0.222392],[76442.0,0.26138953],[76444.0,0.209304]]]
["bitfinex","BTCUSD",1744174796231,[[76435.0,0.209327],[76433.0,0.224414],[76432.0,0.01317563],[76431.0,0.013083],[76430.0,0.222423]],[[76438.0,0.009],[76439.0,0.39713956],[76440.0,0.47113927],[76441.0,0.0602156],[76443.0,0.0134154]]]
["bitfinex","BTCUSD",1744174801164,[[76439.0,0.013082],[76438.0,0.209317],[76437.0,0.20932],[76436.0,0.222405],[76435.0,0.013083]],[[76440.0,0.00978191],[76441.0,0.0160163],[76443.0,0.0003344],[76453.0,0.0463],[76455.0,0.013079]]]
["bitfinex","BTCUSD",1744174864807,[[76429.0,0.0004155],[76407.0,0.013087],[76404.0,0.2226661],[76401.0,0.209421],[76386.0,0.0495]],[[76430.0,0.53998979],[76431.0,0.222424],[76432.0,0.209338],[76434.0,0.013083],[76437.0,0.222407]]]
["bitfinex","BTCUSD",1744174891983,[[76391.0,0.02409724],[76379.0,0.0132596],[76378.0,0.062292],[76376.0,0.209488],[76375.0,0.0477]],[[76392.0,0.562536],[76393.0,0.34],[76394.0,0.209441],[76395.0,0.22253],[76398.0,0.013089]]]
["bitfinex","BTCUSD",1744174936768,[[76374.0,0.013093],[76372.0,0.222593],[76369.0,0.222601],[76365.0,0.13292658],[76353.0,0.0494]],[[76379.0,0.013092],[76380.0,0.222571],[76382.0,0.222567],[76383.0,0.013091],[76385.0,0.81870701]]]
["bitfinex","BTCUSD",1744174960293,[[76408.0,0.233397],[76405.0,0.222498],[76403.0,0.222503],[76402.0,0.209417],[76401.0,0.013088]],[[76409.0,0.340001],[76412.0,0.0003348],[76419.0,0.209374],[76420.0,0.62491858],[76423.0,0.209362]]]
["bitfinex","BTCUSD",1744175026993,[[76411.0,0.013087],[76410.0,0.209396],[76405.0,0.013088],[76403.0,0.013088],[76396.0,0.003]],[[76412.0,0.00958393],[76417.0,0.562465],[76418.0,0.22246],[76419.0,0.34],[76420.0,0.39265504]]]
["bitfinex","BTCUSD",1744175073448,[[76429.0,0.013084],[76428.0,0.209344],[76427.0,0.20935],[76426.0,0.222436],[76425.0,0.013084]],[[76430.0,0.02285872],[76437.0,0.0003346],[76440.0,0.40607164],[76441.0,0.209312],[76443.0,0.0134154]]]
["bitfinex","BTCUSD",1744175086986,[[76429.0,0.017084],[76428.0,0.209347],[76427.0,0.013084],[76426.0,0.222435],[76423.0,0.222445]],[[76430.0,0.00041686],[76432.0,0.00964035],[76436.0,0.01318918],[76437.0,0.0003346],[76439.0,0.0007348]]]
["bitfinex","BTCUSD",1744175152786,[[76421.0,0.00081686],[76415.0,0.013086],[76410.0,0.209394],[76405.0,0.20941],[76323.0,0.06547255]],[[76422.0,0.358085],[76424.0,0.222443],[76425.0,0.013084],[76426.0,0.222438],[76427.0,0.013084]]]
["bitfinex","BTCUSD",1744175175852,[[76421.0,0.00241686],[76411.0,0.0001672],[76402.0,0.222505],[76395.0,0.2097702]],[[76422.0,0.7379548],[76424.0,0.20936],[76425.0,0.22244],[76428.0,0.222432],[76431.0,0.40553042]]]
["bitfinex","BTCUSD",1744175241303,[[76243.0,0.22852538],[76241.0,0.210258],[76240.0,0.060916],[76238.0,0.209866],[76222.0,0.05]],[[76244.0,0.01808605],[76271.0,0.209778],[76288.0,0.314599],[76294.0,0.05],[76327.0,2.62032]]]
["bitfinex","BTCUSD",1744175294611,[[76312.0,0.002],[76300.0,0.222804],[76298.0,0.222809],[76296.0,0.013106],[76295.0,0.013107]],[[76313.0,0.76075424],[76316.0,0.222758],[76318.0,0.013103],[76320.0,0.222747],[76322.0,0.4065234]]]
["bitfinex","BTCUSD",1744175321315,[[76378.0,0.016092],[76377.0,0.209486],[76375.0,0.222585],[76374.0,0.209494],[76363.0,0.0462]],[[76379.0,0.0004],[76390.0,0.000335],[76393.0,0.00978062],[76400.0,0.63394489]]]
["bitfinex","BTCUSD",1744175378134,[[76528.0,0.02801072],[76526.0,0.209077],[76525.0,0.013067],[76524.0,0.209083],[76522.0,0.222157]],[[76529.0,2.2e-07],[76534.0,0.00994563],[76540.0,0.00067],[76541.0,0.340167],[76542.0,0.222101]]]
["bitfinex","BTCUSD",1744175402962,[[76510.0,0.00041594],[76502.0,0.209144],[76501.0,0.013071],[76500.0,0.20915],[76498.0,0.013072]],[[76511.0,0.56219],[76514.0,0.222182],[76515.0,0.46112102],[76516.0,0.013069],[76517.0,0.013068]]]
["bitfinex","BTCUSD",1744175434053,[[76458.0,0.013079],[76457.0,0.209267],[76456.0,0.013079],[76455.0,0.02244387],[76453.0,0.209276]],[[76465.0,0.013077],[76466.0,0.222322],[76467.0,0.20924],[76468.0,0.013077],[76470.0,0.3934214]]]
["bitfinex","BTCUSD",1744175471370,[[76520.0,0.192108],[76519.0,0.222165],[76494.0,0.01552526],[76491.0,0.418349],[76489.0,0.005]],[[76526.0,0.222147],[76528.0,0.562141],[76529.0,0.013066],[76530.0,0.209068],[76531.0,0.3934214]]]
["bitfinex","BTCUSD",1744175535944,[[76676.0,0.37833804],[76675.0,0.013042],[76674.0,0.221717],[76673.0,0.013042],[76672.0,0.208679]],[[76677.0,0.00029172],[76679.0,0.0004],[76686.0,0.000167],[76707.0,0.0453],[76710.0,0.43965481]]]
["bitfinex","BTCUSD",1744175570435,[[76572.0,0.01351766],[76571.0,0.222414],[76569.0,0.222355],[76566.0,0.22203],[76564.0,0.392374]],[[76573.0,0.34995783],[76583.0,0.01214257],[76590.0,0.40301081],[76591.0,0.221959],[76598.0,0.196455]]]
["bitfinex","BTCUSD",1744175622398,[[76495.0,0.0003342],[76488.0,0.0003344],[76486.0,0.0003344],[76483.0,0.209194],[76480.0,0.2226122]],[[76496.0,0.74617461],[76498.0,0.209158],[76499.0,0.013072],[76502.0,0.222217],[76503.0,0.209146]]]
["bitfinex","BTCUSD",1744175650038,[[76495.0,0.013072],[76494.0,0.255264],[76493.0,0.209167],[76491.0,0.0477],[76487.0,0.209184]],[[76502.0,0.353071],[76503.0,0.013071],[76505.0,0.209137],[76506.0,0.01307],[76507.0,0.01307]]]
["bitfinex","BTCUSD",1744175709971,[[76475.0,0.222294],[76472.0,0.222302],[76471.0,0.0498],[76469.0,0.013077],[76467.0,0.20924]],[[76476.0,0.14746743],[76477.0,0.0098665],[76483.0,0.17888],[76485.0,0.26121833],[76489.0,0.222255]]]
["bitfinex","BTCUSD",1744175791795,[[76559.0,0.22205],[76556.0,0.013062],[76555.0,0.208999],[76553.0,0.013062],[76525.0,1.095402]],[[76560.0,0.003],[76563.0,0.35454085],[76564.0,0.13292658],[76566.0,0.222031],[76569.0,0.01306]]]
["bitfinex","BTCUSD",1744175805481,[[76520.0,0.2239134],[76518.0,0.209101],[76517.0,0.013068],[76516.0,0.209105],[76514.0,0.0134036]],[[76521.0,0.34988313],[76530.0,0.40509484],[76533.0,0.222128],[76535.0,0.013065],[76544.0,0.209031]]]
["bitfinex","BTCUSD",1744175864028,[[76471.0,0.222305],[76470.0,0.013077],[76469.0,0.209234],[76468.0,0.209235],[76467.0,0.013077]],[[76472.0,0.00112481],[76478.0,0.012719],[76479.0,0.0003352],[76481.0,0.34],[76482.0,0.209199]]]
["bitfinex","BTCUSD",1744175891609,[[76545.0,0.013064],[76544.0,0.222093],[76543.0,0.01567664],[76542.0,0.222097],[76541.0,0.013064]],[[76546.0,0.02416683],[76549.0,0.0003352],[76556.0,0.000335],[76559.0,0.3404],[76560.0,0.39156694]]]
["bitfinex","BTCUSD",1744175964187,[[76475.0,0.00012479],[76471.0,0.013076],[76470.0,0.013077],[76467.0,0.0132444],[76466.0,0.222317]],[[76476.0,0.69721658],[76478.0,0.209213],[76479.0,0.013075],[76481.0,0.222277],[76482.0,0.02273145]]]
["bitfinex","BTCUSD",1744175971547,[[76475.0,0.26911879],[76473.0,0.222297],[76472.0,0.2223],[76470.0,0.013077],[76440.0,1.046559]],[[76476.0,0.002],[76486.0,0.34],[76487.0,0.209186],[76488.0,0.013073],[76489.0,0.222255]]]
["bitfinex","BTCUSD",1744176049046,[[76538.0,0.02572504],[76537.0,0.222111],[76535.0,0.209054],[76534.0,0.222119],[76526.0,0.209079]],[[76539.0,0.00012473],[76540.0,0.01489639],[76541.0,0.00990881],[76543.0,0.34],[76547.0,0.013063]]]
["bitfinex","BTCUSD",1744176103860,[[76610.0,0.221903],[76607.0,0.013053],[76606.0,0.20886],[76605.0,0.013053],[76603.0,0.013054]],[[76611.0,9.1e-07],[76614.0,0.34],[76617.0,0.221881],[76627.0,0.208805],[76632.0,0.0487]]]
["bitfinex","BTCUSD",1744176127957,[[76620.0,0.17608],[76614.0,0.208836],[76612.0,0.013052],[76609.0,0.013053],[76598.0,0.0487]],[[76621.0,0.353051],[76622.0,0.22187],[76625.0,0.221861],[76628.0,0.01305],[76629.0,0.208798]]]
["bitfinex","BTCUSD",1744176164024,[[76628.0,0.02098068],[76627.0,0.208803],[76626.0,0.01305],[76625.0,0.221859],[76623.0,0.01305]],[[76629.0,0.001],[76633.0,0.0001672],[76635.0,0.2184501],[76637.0,0.221824],[76640.0,0.40309575]]]
["bitfinex","BTCUSD",1744176200201,[[76596.0,0.221943],[76594.0,0.208891],[76593.0,0.013056],[76590.0,0.013056],[76588.0,0.221966]],[[76597.0,0.35413599],[76598.0,0.39087305],[76603.0,0.221924],[76658.0,0.21213923],[76697.0,0.0001671]]]
["bitfinex","BTCUSD",1744176272423,[[76577.0,0.221998],[76576.0,0.221998],[76575.0,0.222004],[76574.0,0.013059],[76573.0,0.013059]],[[76578.0,0.007],[76580.0,0.34],[76596.0,0.20889],[76598.0,0.013055],[76600.0,0.2736004]]]
["bitfinex","BTCUSD",1744176331757,[[76624.0,0.00112452],[76614.0,0.208838],[76613.0,0.208839],[76612.0,0.013052],[76611.0,0.013052]],[[76625.0,0.69332365],[76626.0,0.221857],[76627.0,0.01305],[76628.0,0.01305],[76629.0,0.221847]]]
["bitfinex","BTCUSD",1744176355693,[[76656.0,0.208722],[76655.0,0.221767],[76650.0,0.20874],[76629.0,0.01655517],[76618.0,0.01954085]],[[76661.0,0.208711],[76663.0,0.22175],[76665.0,0.03965201],[76666.0,0.013043],[76669.0,0.34]]]
["bitfinex","BTCUSD",1744176384359,[[76660.0,0.208705],[76659.0,0.013044],[76656.0,0.013045],[76655.0,0.208725],[76626.0,0.01454085]],[[76664.0,0.34],[76665.0,0.34],[76667.0,0.013043],[76670.0,0.0132092],[76671.0,0.013042]]]
["bitfinex","BTCUSD",1744176434603,[[76708.0,0.35454558],[76707.0,0.208585],[76705.0,0.013036],[76703.0,0.208596],[76699.0,0.221642]],[[76709.0,6.1e-07],[76718.0,0.01568152],[76730.0,0.2605464],[76733.0,0.208515],[76734.0,0.0001673]]]
["bitfinex","BTCUSD",1744176498405,[[76768.0,0.26896089],[76767.0,0.208422],[76765.0,0.221452],[76764.0,0.208429],[76763.0,0.2186]],[[76769.0,0.005],[76771.0,2e-07],[76780.0,0.0001673],[76786.0,0.01534479],[76790.0,0.38933968]]]
["bitfinex","BTCUSD",1744176518176,[[76798.0,0.20875289],[76797.0,0.221362],[76794.0,0.013021],[76793.0,0.208349],[76707.0,0.16861341]],[[76799.0,0.0014],[76800.0,0.01017338],[76804.0,0.34],[76806.0,0.208317],[76808.0,0.013019]]]
["bitfinex","BTCUSD",1744176568682,[[76638.0,0.221821],[76636.0,0.208779],[76635.0,0.225827],[76634.0,0.013049],[76631.0,0.0137834]],[[76639.0,0.34],[76644.0,0.001],[76648.0,0.208746],[76650.0,0.013046],[76651.0,0.213326]]]
["bitfinex","BTCUSD",1744176595138,[[76646.0,0.40842358],[76645.0,0.208753],[76644.0,0.208756],[76643.0,0.013047],[76641.0,0.267512]],[[76647.0,0.00241474],[76656.0,0.00982253],[76664.0,0.34],[76665.0,0.208702],[76667.0,0.221739]]]
["bitfinex","BTCUSD",1744176643914,[[76615.0,0.0003342],[76611.0,0.0003352],[76610.0,0.0003354],[76609.0,0.0003354],[76600.0,0.0003352]],[[76616.0,0.73684165],[76617.0,0.208833],[76619.0,0.221878],[76622.0,0.013051],[76623.0,0.208816]]]
["bitfinex","BTCUSD",1744176671574,[[76612.0,0.208844],[76610.0,0.221902],[76609.0,0.013053],[76608.0,0.221908],[76607.0,0.14639406]],[[76613.0,0.02199788],[76614.0,0.002],[76615.0,0.35060909],[76616.0,0.208834],[76618.0,0.013051]]]
["bitfinex","BTCUSD",1744176743453,[[76500.0,0.095592],[76497.0,0.222228],[76496.0,0.013072],[76494.0,0.2224053],[76491.0,0.013073]],[[76502.0,0.549145],[76503.0,0.222215],[76504.0,0.013071],[76506.0,0.01307],[76508.0,0.01307]]]
["bitfinex","BTCUSD",1744176791542,[[76528.0,2.6e-07],[76512.0,0.222185],[76511.0,0.047],[76510.0,0.06007],[76508.0,0.00278137]],[[76529.0,0.58319529],[76530.0,0.209068],[76531.0,0.23198981],[76534.0,0.222123],[76535.0,0.013065]]]
["bitfinex","BTCUSD",1744176817114,[[76546.0,0.00012449],[76534.0,0.209056],[76533.0,0.013066],[76532.0,0.222128],[76530.0,0.060266]],[[76547.0,0.57510454],[76548.0,0.209019],[76550.0,0.222079],[76552.0,0.22131932],[76553.0,0.013062]]]
["bitfinex","BTCUSD",1744176864211,[[76470.0,0.45330308],[76469.0,0.2094005],[76468.0,0.209232],[76467.0,0.013077],[76466.0,0.209241]],[[76471.0,0.00141349],[76478.0,0.01283923],[76490.0,0.20918],[76491.0,0.013073],[76497.0,0.222233]]]
["bitfinex","BTCUSD",1744176895703,[[76588.0,0.35489258],[76587.0,0.208912],[76586.0,0.208915],[76585.0,0.013057],[76582.0,0.013057]],[[76589.0,4e-07],[76600.0,0.0003348],[76608.0,0.000335],[76610.0,0.39142831],[76615.0,0.222888]]]
["bitfinex","BTCUSD",1744176964257,[[76630.0,0.013049],[76627.0,0.01305],[76625.0,0.01305],[76621.0,0.00041359]],[[76631.0,0.4687835]]]
["bitfinex","BTCUSD",1744176970678,[[76653.0,0.208731],[76651.0,0.221784],[76650.0,0.20874],[76648.0,0.013046],[76646.0,0.221797]],[[76656.0,0.4687135],[76658.0,0.013044],[76659.0,0.013044],[76661.0,0.013044],[76664.0,0.013043]]]
["bitfinex","BTCUSD",1744177050735,[[76617.0,0.222048],[76616.0,0.208833],[76615.0,0.208835],[76614.0,0.013052],[76612.0,0.208842]],[[76618.0,0.01890587],[76622.0,0.34],[76623.0,0.208815],[76624.0,0.221863],[76625.0,0.01305]]]
["bitfinex","BTCUSD",1744177077250,[[76617.0,0.000167],[76612.0,0.208842],[76611.0,0.013052],[76610.0,0.208847],[76609.0,0.20885]],[[76618.0,0.61518533],[76619.0,0.221877],[76620.0,0.208822],[76621.0,0.013051],[76623.0,0.01305]]]
["bitfinex","BTCUSD",1744177134664,[[76541.0,0.000814],[76531.0,0.2092324],[76529.0,0.013066],[76528.0,0.013067],[76527.0,0.013067]],[[76542.0,0.59619876],[76543.0,0.209033],[76545.0,0.222093],[76547.0,0.384383],[76548.0,0.013063]]]
["bitfinex","BTCUSD",1744177196825,[[76511.0,0.00642638],[76507.0,0.209129],[76506.0,0.222198],[76505.0,0.222205],[76499.0,0.209151]],[[76512.0,0.57235616],[76513.0,0.209115],[76515.0,0.013069],[76516.0,0.222178],[76517.0,0.2225062]]]
["bitfinex","BTCUSD",1744177207788,[[76558.0,0.02404812],[76557.0,0.222056],[76556.0,0.384075],[76554.0,0.013062],[76553.0,0.209003]],[[76559.0,0.0004],[76560.0,0.00986733],[76563.0,0.3403352],[76566.0,0.01307546],[76574.0,0.013059]]]
["bitfinex","BTCUSD",1744177272382,[[76553.0,19.662],[76552.0,0.222069],[76550.0,0.209013],[76549.0,0.013063],[76548.0,0.209018]],[[76554.0,0.001],[76556.0,0.208997],[76557.0,0.208997],[76558.0,0.013061],[76559.0,0.013061]]]
["bitfinex","BTCUSD",1744177301837,[[76553.0,17.20082452],[76543.0,0.0472],[76538.0,0.209046],[76537.0,0.060165],[76536.0,0.222108]],[[76554.0,0.67098551],[76555.0,0.292062],[76557.0,0.013062],[76558.0,0.222053],[76559.0,0.013061]]]
["bitfinex","BTCUSD",1744177352460,[[76586.0,0.44989858],[76585.0,0.013057],[76584.0,0.221977],[76583.0,0.22198],[76581.0,0.208923]],[[76587.0,0.000335],[76588.0,0.000335],[76589.0,0.0007352],[76590.0,0.000335],[76601.0,0.01321632]]]
["bitfinex","BTCUSD",1744177379375,[[76589.0,0.0499],[76588.0,0.256708],[76587.0,0.013057],[76585.0,0.013057],[76583.0,0.208923]],[[76598.0,0.01217372],[76599.0,0.34],[76600.0,0.26057705],[76609.0,0.13292658],[76613.0,0.208843]]]
["bitfinex","BTCUSD",1744177446775,[[76566.0,0.00142663],[76565.0,0.208971],[76564.0,0.01306],[76561.0,0.013061],[76552.0,0.0463344]],[[76573.0,0.13292658],[76576.0,0.26057705],[76582.0,0.01454085],[76585.0,0.01278078],[76586.0,0.208915]]]
["bitfinex","BTCUSD",1744177501032,[[76553.0,0.209003],[76551.0,0.013063],[76550.0,0.0497],[76548.0,0.060863],[76546.0,0.013064]],[[76558.0,0.003],[76560.0,0.26057705],[76561.0,0.26057705],[76563.0,0.13292658],[76569.0,0.208962]]]
["bitfinex","BTCUSD",1744177532146,[[76534.0,0.0458],[76531.0,0.0134004],[76490.0,0.05]],[[76542.0,0.42801143],[76546.0,0.17276],[76549.0,0.07607395],[76552.0,0.26057705],[76555.0,0.209001]]]
["bitfinex","BTCUSD",1744177569686,[[76487.0,0.23151233],[76486.0,0.222262],[76485.0,0.046],[76483.0,0.22227],[76482.0,0.209197]],[[76488.0,0.01235081],[76500.0,0.26057705],[76505.0,0.17264],[76507.0,0.00971525],[76508.0,0.01307]]]
["bitfinex","BTCUSD",1744177607121,[[76483.0,0.209196],[76482.0,0.013074],[76481.0,0.222269],[76480.0,0.013075],[76479.0,0.22228]],[[76485.0,0.13292481],[76487.0,0.31508551],[76488.0,0.22225101],[76489.0,0.209181],[76490.0,0.0010999]]]
["bitfinex","BTCUSD",1744177683221,[[76516.0,0.40320158],[76514.0,0.209111],[76513.0,0.222181],[76512.0,0.013069],[76510.0,0.01307]],[[76517.0,0.02792959],[76521.0,0.0003346],[76529.0,0.0004],[76530.0,0.26057705],[76533.0,0.000335]]]
["bitfinex","BTCUSD",1744177690624,[[76531.0,0.209064],[76530.0,0.222133],[76528.0,0.223138],[76527.0,0.013067],[76523.0,0.222152]],[[76536.0,0.26957705],[76538.0,0.209047],[76539.0,0.013065],[76540.0,0.35503458],[76543.0,0.1716]]]
["bitfinex","BTCUSD",1744177760876,[[76566.0,0.23503],[76564.0,0.208975],[76563.0,0.013061],[76562.0,0.20898],[76557.0,0.208992]],[[76567.0,0.01116268],[76571.0,0.01699179],[76574.0,0.0133934],[76575.0,0.208946],[76576.0,0.26057705]]]
["bitfinex","BTCUSD",1744177809856,[[76693.0,0.0606306],[76692.0,0.221665],[76689.0,0.013039],[76688.0,0.208635],[76675.0,0.313005]],[[76694.0,6.6e-07],[76695.0,0.02015639],[76698.0,0.208611],[76699.0,0.013037],[76700.0,0.208606]]]
["bitfinex","BTCUSD",1744177834655,[[76707.0,0.05132591],[76705.0,0.208591],[76704.0,0.208588],[76703.0,0.013037],[76702.0,0.013037]],[[76708.0,0.34],[76709.0,0.208583],[76710.0,0.221615],[76711.0,0.221615],[76713.0,0.013035]]]
["bitfinex","BTCUSD",1744177860102,[[76706.0,0.003],[76696.0,0.00041569],[76692.0,0.208626],[76691.0,0.208628],[76690.0,0.013039]],[[76707.0,0.28227487],[76708.0,0.208583],[76709.0,0.221616],[76710.0,0.013036],[76711.0,0.013035]]]
["bitfinex","BTCUSD",1744177926026,[[76727.0,0.002],[76724.0,0.208537],[76722.0,0.221576],[76717.0,0.208557],[76700.0,0.417207]],[[76728.0,0.0289777],[76729.0,0.208526],[76735.0,0.013031],[76736.0,0.013031],[76737.0,0.208504]]]
["bitfinex","BTCUSD",1744177985883,[[76628.0,0.0003336],[76618.0,0.013051],[76616.0,0.013052],[76615.0,0.018052],[76611.0,0.061752]],[[76630.0,0.78711517],[76631.0,0.221842],[76632.0,0.013049],[76633.0,0.221839],[76635.0,0.208781]]]
["bitfinex","BTCUSD",1744178018290,[[76616.0,0.00911584],[76615.0,0.005],[76614.0,0.0001674],[76610.0,0.0001674],[76606.0,0.2560936]],[[76617.0,0.67624713],[76618.0,0.20883],[76619.0,0.013051],[76620.0,0.208824],[76621.0,0.013051]]]
["bitfinex","BTCUSD",1744178068286,[[76623.0,0.44999058],[76622.0,0.208816],[76621.0,0.208819],[76620.0,0.013051],[76619.0,0.208824]],[[76624.0,0.03654465],[76638.0,0.000335],[76640.0,0.2597249],[76642.0,0.0003346],[76643.0,0.16928]]]
["bitfinex","BTCUSD",1744178095183,[[76626.0,0.34273258],[76624.0,0.22186],[76622.0,0.209814],[76602.0,0.005],[76601.0,0.43228785]],[[76630.0,0.00012476],[76636.0,0.34],[76637.0,0.32243806],[76638.0,0.2731079],[76639.0,0.182088]]]
["bitfinex","BTCUSD",1744178147853,[[76595.0,0.37116334],[76593.0,0.208895],[76592.0,0.221951],[76590.0,0.221959],[76589.0,0.013056]],[[76596.0,0.002],[76610.0,0.2597249],[76625.0,0.1688],[76633.0,0.0493],[76636.0,0.417559]]]
["bitfinex","BTCUSD",1744178225910,[[76666.0,0.67515731],[76665.0,0.208699],[76663.0,0.221749],[76662.0,0.226752],[76660.0,0.063044]],[[76667.0,0.0003346],[76684.0,0.208983],[76685.0,0.01304],[76687.0,0.22168],[76819.0,1.2]]]
["bitfinex","BTCUSD",1744178255367,[[76658.0,0.14092658],[76650.0,0.1678],[76649.0,0.20924893],[76648.0,0.208745],[76647.0,0.013046]],[[76659.0,0.52307856],[76660.0,0.208714],[76661.0,0.208711],[76662.0,0.013044],[76663.0,0.208706]]]
["bitfinex","BTCUSD",1744178311243,[[76690.0,0.55037843],[76689.0,0.208633],[76687.0,0.28872745],[76686.0,0.208642],[76684.0,0.01804]],[[76691.0,0.00010839],[76700.0,0.0003346],[76709.0,0.0007346],[76718.0,0.013034],[76723.0,0.0475]]]
["bitfinex","BTCUSD",1744178357517,[[76725.0,0.35449558],[76724.0,0.210538],[76723.0,0.013033],[76722.0,0.013034],[76721.0,0.388456]],[[76726.0,0.34],[76728.0,0.00041562],[76730.0,0.2597249],[76736.0,0.208509],[76738.0,0.013031]]]
["bitfinex","BTCUSD",1744178443010,[[76783.0,0.35432858],[76782.0,0.221403],[76780.0,0.221409],[76779.0,0.013024],[76777.0,0.208393]],[[76784.0,0.00012449],[76785.0,0.00976489],[76788.0,0.02298411],[76789.0,0.208364],[76790.0,0.00066]]]
["bitfinex","BTCUSD",1744178450456,[[76776.0,0.13292658],[76768.0,0.16592],[76764.0,0.208429],[76763.0,0.22146],[76762.0,0.208431]],[[76777.0,0.221419],[76778.0,0.221418],[76779.0,0.013024],[76780.0,0.013024],[76781.0,0.208387]]]
["bitfinex","BTCUSD",1744178520205,[[76945.0,0.13292658],[76942.0,0.012996],[76941.0,0.012996],[76940.0,0.25],[76939.0,0.012997]],[[76946.0,0.001],[76949.0,0.012995],[76955.0,0.012994],[76958.0,0.012994],[76959.0,0.02927639]]]
["bitfinex","BTCUSD",1744178566736,[[76987.0,0.004],[76973.0,0.17252],[76959.0,0.220895],[76958.0,0.012994],[76956.0,0.0496338]],[[76988.0,0.012989],[76989.0,0.207822],[76991.0,0.012988],[76993.0,0.207812],[76994.0,0.2208]]]
["bitfinex","BTCUSD",1744178593568,[[76992.0,0.207813],[76991.0,0.35373058],[76990.0,0.012988],[76989.0,0.38206],[76985.0,0.012989]],[[77000.0,0.207794],[77003.0,0.012986],[77004.0,0.012986],[77005.0,0.012986],[77008.0,0.220757]]]
["bitfinex","BTCUSD",1744178621266,[[76936.0,0.00045834],[76926.0,0.1722],[76922.0,0.0003338],[76914.0,0.208024],[76913.0,1.284346]],[[76937.0,0.23092745],[76938.0,0.20796],[76940.0,0.220951],[76941.0,0.207951],[76942.0,0.012996]]]
["bitfinex","BTCUSD",1744178695430,[[76841.0,0.13332658],[76840.0,0.000335],[76833.0,0.01561783]],[[76842.0,0.23000576],[76844.0,0.208214],[76845.0,0.013013],[76846.0,0.208209],[76848.0,0.013012]]]
["bitfinex","BTCUSD",1744178773513,[[76853.0,0.00012437],[76849.0,0.16584],[76847.0,0.208205],[76846.0,0.013013],[76844.0,0.208211]],[[76854.0,0.561197],[76855.0,0.208186],[76856.0,0.221194],[76857.0,0.013011],[76858.0,0.208176]]]
["bitfinex","BTCUSD",1744178779786,[[76863.0,0.35409858],[76862.0,0.208164],[76860.0,0.01301],[76858.0,0.24529748],[76857.0,0.208176]],[[76864.0,0.34],[76869.0,0.013009],[76871.0,0.22115],[76873.0,0.013008],[76876.0,0.208128]]]
["bitfinex","BTCUSD",1744178850302,[[76922.0,0.13292658]],[[76923.0,0.013],[76924.0,0.207999],[76925.0,0.220994],[76926.0,0.207998],[76927.0,0.012999]]]
["bitfinex","BTCUSD",1744178875037,[[76931.0,0.57104258],[76930.0,1.23818],[76929.0,0.0471],[76928.0,0.012999],[76927.0,0.207989]],[[76932.0,0.00012427],[76940.0,0.2081213],[76941.0,0.207952],[76942.0,0.012996],[76943.0,0.012996]]]
["bitfinex","BTCUSD",1744178922038,[[77021.0,0.02378128],[77020.0,0.00012415],[77017.0,0.16664],[77012.0,0.207759],[77009.0,0.012985]],[[77022.0,0.220715],[77023.0,0.220714],[77024.0,0.012982],[77025.0,0.352982],[77026.0,0.220712]]]
["bitfinex","BTCUSD",1744178946605,[[77044.0,0.207673],[77043.0,0.012979],[77040.0,0.01298],[77037.0,0.01298],[77034.0,0.012981]],[[77045.0,0.012979],[77056.0,0.048],[77064.0,8e-05]]]
["bitfinex","BTCUSD",1744178992870,[[77030.0,0.13292658],[77029.0,0.00012406],[77028.0,0.17956],[77027.0,0.23169046],[77026.0,0.12945426]],[[77031.0,0.207709],[77032.0,0.012981],[77033.0,0.220686],[77034.0,0.012981],[77035.0,0.207698]]]
["bitfinex","BTCUSD",1744179063180,[[77049.0,0.220638],[77046.0,0.012979],[77043.0,0.012979],[77040.0,0.324503],[77037.0,0.01298]],[[77060.0,0.25724853],[77065.0,0.045],[77066.0,0.0496],[77067.0,0.0131424],[77086.0,0.005]]]
["bitfinex","BTCUSD",1744179085006,[[77124.0,0.36191542],[77123.0,0.220425],[77122.0,0.220426],[77121.0,0.20746],[77120.0,0.012966]],[[77125.0,0.00025323],[77130.0,0.0001674],[77139.0,0.012963],[77140.0,0.207416],[77142.0,0.02291744]]]
["bitfinex","BTCUSD",1744179127087,[[77118.0,0.00374926],[77111.0,0.0004],[77101.0,0.207519],[77100.0,0.405052],[77098.0,0.207527]],[[77119.0,0.560437],[77120.0,0.207469],[77121.0,0.207466],[77122.0,0.012966],[77124.0,0.20746]]]
["bitfinex","BTCUSD",1744179152541,[[77118.0,0.00074926],[77116.0,1.20944],[77103.0,0.220482],[77094.0,0.207537],[77054.0,0.1370346]],[[77119.0,0.220437],[77120.0,0.207469],[77122.0,0.012966],[77123.0,0.220426],[77124.0,0.220424]]]
["bitfinex","BTCUSD",1744179217736,[[77124.0,0.13592658],[77118.0,0.0003346],[77116.0,0.207478],[77115.0,0.207481],[77109.0,0.012968]],[[77125.0,0.22083436],[77126.0,0.207452],[77127.0,0.20745],[77128.0,0.012965],[77131.0,0.012964]]]
["bitfinex","BTCUSD",1744179263336,[[77149.0,0.14092658],[77148.0,0.00044202],[77146.0,0.18376],[77127.0,0.0468],[77126.0,0.02376721]],[[77169.0,0.34],[77170.0,0.38378806],[77176.0,0.0458],[77179.0,0.0494],[77181.0,0.05]]]
["bitfinex","BTCUSD",1744179290403,[[77285.0,0.13292658],[77283.0,0.05],[77276.0,0.38378806],[77274.0,0.0312657],[77273.0,0.35454085]],[[77309.0,0.0004],[77339.0,0.0004],[77343.0,0.0001675],[77345.0,0.047],[77348.0,0.005]]]
["bitfinex","BTCUSD",1744179344893,[[77157.0,4.5e-07],[77148.0,0.0003346],[77143.0,0.012962],[77140.0,0.012963],[77137.0,0.012963]],[[77158.0,0.6076959],[77161.0,0.22032],[77163.0,0.207354],[77164.0,0.012959],[77172.0,0.05917143]]]
["bitfinex","BTCUSD",1744179357263,[[77209.0,0.19832],[77196.0,1.04138085],[77187.0,0.005]],[[77221.0,0.012949],[77222.0,0.012949],[77226.0,0.012949],[77229.0,0.012948],[77240.0,0.0180193]]]
["bitfinex","BTCUSD",1744179416140,[[77206.0,0.13292658],[77194.0,0.012954],[77193.0,0.207271],[77192.0,0.046],[77191.0,0.012954]],[[77207.0,0.220187],[77208.0,0.220185],[77209.0,0.207229],[77211.0,0.012951],[77214.0,0.220169]]]
["bitfinex","BTCUSD",1744179423051,[[77187.0,6.7e-07],[77157.0,0.0003348],[77152.0,0.00259185],[77151.0,1.0264],[77149.0,0.0610958]],[[77188.0,0.57232995],[77189.0,0.207284],[77190.0,0.20728],[77191.0,0.07091143],[77192.0,0.207276]]]
["bitfinex","BTCUSD",1744179492850,[[77092.0,0.13292658],[77091.0,0.00041436],[77081.0,0.0004],[77079.0,0.18152],[77076.0,0.012974]],[[77093.0,0.23230908],[77094.0,0.207539],[77095.0,0.220508],[77097.0,0.207533],[77101.0,0.35297]]]
["bitfinex","BTCUSD",1744179527469,[[77107.0,0.220471],[77106.0,0.012969],[77105.0,0.207509],[77104.0,0.13292658],[77103.0,0.012969]],[[77108.0,0.001],[77110.0,0.34987621],[77113.0,0.207488],[77117.0,0.012967],[77120.0,0.01636686]]]
["bitfinex","BTCUSD",1744179583690,[[77057.0,1e-06],[77051.0,0.000735],[77049.0,0.17288],[77039.0,0.000335],[77036.0,0.220675]],[[77058.0,0.23046543],[77059.0,0.22061],[77060.0,0.20763],[77061.0,0.012976],[77062.0,0.012976]]]
["bitfinex","BTCUSD",1744179615970,[[77021.0,6.4e-07],[77007.0,0.220757],[77006.0,0.00259702],[77005.0,0.220762],[77004.0,0.0485]],[[77022.0,0.577715],[77023.0,0.20773],[77024.0,0.207727],[77025.0,0.012982],[77026.0,0.207722]]]
["bitfinex","BTCUSD",1744179659478,[[77016.0,0.13392658],[77008.0,0.20777],[77006.0,0.220759],[77004.0,0.012986],[76753.0,0.10396]],[[77017.0,0.22073],[77018.0,0.207743],[77019.0,0.207746],[77020.0,0.012983],[77021.0,0.012983]]]
["bitfinex","BTCUSD",1744179737612,[[77029.0,0.36314443],[77028.0,0.060882],[77027.0,0.207719],[77026.0,0.207719],[77025.0,0.183502]],[[77030.0,0.00012467],[77039.0,0.0004],[77046.0,0.207668],[77048.0,0.013313],[77050.0,0.0133134]]]
["bitfinex","BTCUSD",1744179761151,[[77038.0,0.34061558],[77037.0,0.220671],[77036.0,0.01298],[77033.0,0.012981],[77032.0,0.012981]],[[77044.0,0.000335],[77046.0,0.012979],[77049.0,0.012978],[77050.0,0.0003354],[77052.0,0.207652]]]
["bitfinex","BTCUSD",1744179806919,[[76968.0,0.13292658],[76963.0,0.207891],[76962.0,0.012993],[76961.0,0.39216552],[76959.0,0.012993]],[[76969.0,0.220867],[76970.0,0.207873],[76971.0,0.220862],[76974.0,0.012991],[77045.0,0.02601]]]
["bitfinex","BTCUSD",1744179835808,[[76975.0,0.30420658],[76972.0,0.207867],[76971.0,1.042551],[76970.0,0.220864],[76968.0,0.207873]],[[76976.0,0.220847],[76977.0,0.01299],[76978.0,0.220842],[76979.0,0.207851],[76981.0,0.220835]]]
["bitfinex","BTCUSD",1744179909238,[[76961.0,0.13292658],[76952.0,0.0001674],[76946.0,0.207937],[76945.0,0.207938],[76942.0,0.0457]],[[76962.0,0.220887],[76963.0,0.207892],[76965.0,0.220878],[76968.0,0.012992],[76969.0,0.012992]]]
["bitfinex","BTCUSD",1744179915129,[[76989.0,0.207821],[76988.0,0.13552412],[76987.0,0.012989],[76986.0,0.220816],[76983.0,0.220826]],[[76990.0,0.00012467],[76993.0,0.0003352],[76994.0,0.2081432],[76997.0,0.207801],[76999.0,0.0133222]]]
["bitfinex","BTCUSD",1744179994973,[[76944.0,0.30268658],[76943.0,0.0001674],[76941.0,0.20795],[76940.0,0.012997],[76939.0,0.061897]],[[76951.0,0.207925],[76953.0,0.25764172],[76954.0,0.547918],[78689.0,0.002],[78692.0,0.05]]]
["bitfinex","BTCUSD",1744180023475,[[76932.0,0.207974],[76931.0,0.19851626],[76930.0,0.0001674],[76928.0,0.220984],[76926.0,0.01369969]],[[76936.0,0.207965],[76937.0,0.207962],[76940.0,0.207956],[76941.0,0.012996],[76948.0,0.34]]]
["bitfinex","BTCUSD",1744180094570,[[76941.0,0.44917358],[76940.0,0.22207567],[76939.0,0.207955],[76937.0,0.220956],[76934.0,0.012998]],[[76942.0,0.007],[76954.0,0.207916],[76957.0,0.013329],[76960.0,0.012993],[76961.0,0.220891]]]
["bitfinex","BTCUSD",1744180173057,[[76978.0,0.04701571],[76974.0,0.02403083],[76970.0,0.207871],[76968.0,0.012992],[76963.0,0.012993]],[[76979.0,0.23069923],[76980.0,0.560838],[76981.0,0.16914844],[76982.0,0.01299],[76983.0,0.220828]]]
["bitfinex","BTCUSD",1744180180662,[[76978.0,0.00041571],[76968.0,0.0466],[76967.0,0.207879],[76966.0,0.23191383],[76965.0,0.012992]],[[76979.0,0.23079938],[76980.0,0.220836],[76982.0,0.207845],[76983.0,0.012989],[76984.0,0.207836]]]
["bitfinex","BTCUSD",1744180252494,[[76926.0,4.15e-05],[76920.0,0.000335],[76913.0,0.0469],[76908.0,0.25384],[76907.0,0.221044]],[[76927.0,0.28072662],[76928.0,0.207986],[76930.0,0.220979],[76931.0,0.012998],[76932.0,0.012998]]]
["bitfinex","BTCUSD",1744180323345,[[76960.0,1.03492],[76954.0,0.16816],[76948.0,0.045],[76944.0,0.0458],[76942.0,0.207947]],[[76961.0,0.23320766],[76963.0,0.2080604],[76964.0,0.220887],[76967.0,0.062192],[76968.0,0.207881]]]
["bitfinex","BTCUSD",1744180350706,[[76961.0,0.13734216],[76956.0,0.20791],[76955.0,0.16792],[76954.0,0.220908],[76787.0,0.00012674]],[[76962.0,0.560887],[76963.0,0.207892],[76964.0,0.220883],[76965.0,0.02251386],[76966.0,0.207884]]]
["bitfinex","BTCUSD",1744180377819,[[76987.0,0.012989],[76986.0,0.207824],[76985.0,0.012989],[76984.0,0.38995958],[76983.0,0.0495]],[[76993.0,0.012988],[76995.0,0.220793],[76996.0,0.012987],[77003.0,0.25792097],[77117.0,1.31428466]]]
["bitfinex","BTCUSD",1744180421046,[[76998.0,0.207796],[76997.0,0.14092658],[76996.0,0.220789],[76995.0,0.012987],[76994.0,0.0461]],[[77001.0,0.207794],[77002.0,0.220772],[77003.0,0.012986],[77004.0,0.2209375],[77041.0,0.26464524]]]
["bitfinex","BTCUSD",1744180498421,[[76991.0,0.220804],[76990.0,0.207819],[76989.0,0.13492658],[76988.0,0.012989],[76987.0,0.012989]],[[76992.0,0.0158028],[76994.0,0.009564],[77010.0,0.25792097],[77013.0,0.012984],[77018.0,0.207744]]]
["bitfinex","BTCUSD",1744180522551,[[77037.0,0.35932658],[77036.0,0.220673],[77035.0,0.220676],[77034.0,0.060181],[77032.0,0.220686]],[[77038.0,0.00205394],[77039.0,0.0004],[77045.0,0.012979],[77049.0,0.012978],[77052.0,0.012978]]]
["bitfinex","BTCUSD",1744180572876,[[76927.0,0.0023761],[76912.0,0.048],[76911.0,0.0003348],[76905.0,0.0003346],[76903.0,0.16672]],[[76928.0,0.74611733],[76929.0,0.207984],[76931.0,0.24598749],[76932.0,0.220973],[76936.0,0.24699122]]]
["bitfinex","BTCUSD",1744180600648,[[76944.0,0.40216558],[76943.0,0.220941],[76942.0,0.257648],[76941.0,0.012996],[76940.0,0.012997]],[[76945.0,0.00012472],[76949.0,0.0004],[76955.0,0.3403352],[76956.0,0.015009],[76960.0,0.012993]]]
["bitfinex","BTCUSD",1744180650647,[[76978.0,0.57774758],[76976.0,0.207856],[76975.0,0.220847],[76973.0,0.254765],[76972.0,0.01669238]],[[76979.0,0.0008154],[76990.0,0.34],[76993.0,0.220799],[76994.0,0.2352602],[76996.0,0.22079]]]
["bitfinex","BTCUSD",1744180682226,[[77013.0,0.00770138],[77011.0,0.207761],[77010.0,0.373844],[77009.0,0.220752],[77008.0,0.012985]],[[77014.0,0.547754],[77015.0,0.220735],[77016.0,0.012984],[77017.0,0.207746],[77018.0,0.012983]]]
["bitfinex","BTCUSD",1744180766646,[[76966.0,0.0007498],[76951.0,0.0003348],[76950.0,0.2082604],[76949.0,0.220919],[76948.0,0.012995]],[[76967.0,0.5784713],[76968.0,0.207879],[76969.0,0.207876],[76970.0,0.012992],[76971.0,0.20787]]]
["bitfinex","BTCUSD",1744180806499,[[76951.0,0.220919],[76950.0,0.2670564],[76949.0,0.207929],[76948.0,0.0497],[76947.0,0.0133296]],[[76952.0,0.02361265],[76967.0,0.01303347],[76977.0,0.16556],[76979.0,0.361074]]]
["bitfinex","BTCUSD",1744180864027,[[76942.0,0.048235],[76941.0,0.0481673],[76939.0,0.207954],[76937.0,0.012997],[76935.0,0.2082994]],[[76943.0,0.560942],[76944.0,0.22094],[76946.0,0.220934],[76947.0,0.012995],[76950.0,0.207928]]]
["bitfinex","BTCUSD",1744180895071,[[76928.0,0.22964612],[76927.0,0.222987],[76926.0,0.22099],[76925.0,0.012999],[76924.0,0.207996]],[[76929.0,0.00965851],[76934.0,0.547971],[76935.0,0.012997],[76936.0,0.220962],[76976.0,0.11629047]]]
["bitfinex","BTCUSD",1744180946232,[[76928.0,0.23479401],[76927.0,0.207988],[76925.0,0.220991],[76924.0,0.207992],[76923.0,0.013]],[[76929.0,0.3497178],[76939.0,0.012997],[76942.0,0.012996],[76943.0,0.012996],[76946.0,0.220934]]]
["bitfinex","BTCUSD",1744181023429,[[77056.0,0.22932077],[77055.0,0.207642],[77053.0,0.012978],[77052.0,0.207649],[77051.0,0.207653]],[[77057.0,0.00029181],[77059.0,0.00985285],[77060.0,0.21856077],[77066.0,0.401575],[77067.0,0.207611]]]
["bitfinex","BTCUSD",1744181072743,[[77154.0,0.207376],[77153.0,0.220339],[77151.0,0.000414],[77147.0,0.384077],[77041.0,0.02027157]],[[77157.0,0.207371],[77158.0,0.01296],[77159.0,0.01296],[77160.0,0.0131274],[77161.0,0.012959]]]
["bitfinex","BTCUSD",1744181095536,[[77167.0,0.220295],[77165.0,0.207346],[77164.0,0.012959],[77162.0,0.207355],[77161.0,0.012959]],[[77170.0,0.547335],[77171.0,0.46392052],[77172.0,0.012958],[77173.0,0.012957],[77174.0,0.0210944]]]
["bitfinex","BTCUSD",1744181118025,[[77123.0,0.1639344],[77122.0,0.0454],[77120.0,0.0003344],[77119.0,0.207471],[77117.0,0.012967]],[[77128.0,0.220412],[77129.0,0.207445],[77130.0,0.207442],[77131.0,0.012964],[77133.0,0.207436]]]
["bitfinex","BTCUSD",1744181165697,[[77161.0,0.35582985],[77158.0,0.01296],[77155.0,0.06026],[77152.0,0.012961],[77149.0,0.20739]],[[77168.0,0.207341],[77169.0,0.207339],[77172.0,0.012958],[77187.0,0.463482],[77409.0,55.0]]]
["bitfinex","BTCUSD",1744181243204,[[77135.0,0.13292658],[77131.0,0.222744],[77129.0,0.049],[77128.0,0.012965],[77112.0,0.01454085]],[[77137.0,0.207423],[77138.0,0.012963],[77141.0,0.012963],[77142.0,0.012963],[77149.0,0.34]]]
["bitfinex","BTCUSD",1744181249697,[[77150.0,0.207387],[77149.0,0.012961],[77146.0,0.220358],[77143.0,0.012962],[77140.0,0.012963]],[[77156.0,0.0131276],[77158.0,0.220326],[77159.0,0.0004],[77160.0,0.26836939],[77161.0,0.012959]]]
["bitfinex","BTCUSD",1744181334537,[[77088.0,0.0013229],[77085.0,0.0003342],[77083.0,0.0003344],[77081.0,0.0004],[77080.0,0.0003344]],[[77089.0,0.560524],[77090.0,0.20755],[77091.0,0.207547],[77093.0,0.207541],[77094.0,0.012971]]]
["bitfinex","BTCUSD",1744181368700,[[77060.0,0.00441495],[77057.0,0.000999],[77054.0,0.16316],[77051.0,0.208053],[77049.0,0.059178]],[[77061.0,0.57271735],[77062.0,0.220603],[77063.0,0.012976],[77065.0,0.2304818],[77066.0,0.207616]]]
["bitfinex","BTCUSD",1744181419389,[[77018.0,0.272526],[77017.0,0.207745],[77016.0,0.220732],[77015.0,0.012984],[77014.0,0.059484]],[[77019.0,0.34],[77027.0,0.20772],[77028.0,0.012982],[77029.0,0.220698],[77030.0,0.207711]]]
["bitfinex","BTCUSD",1744181443753,[[77015.0,0.207751],[77013.0,0.012984],[77012.0,0.012984],[77009.0,0.012985],[77005.0,0.207776]],[[77016.0,0.34],[77018.0,0.2174457],[77020.0,0.220721],[77021.0,0.012983],[77022.0,0.012983]]]
["bitfinex","BTCUSD",1744181509743,[[76996.0,0.207801],[76995.0,0.012987],[76994.0,0.012988],[76993.0,0.207808],[76992.0,0.207812]],[[76998.0,0.02421961],[76999.0,0.3521098],[77000.0,0.207793],[77001.0,0.220776],[77002.0,0.012986]]]
["bitfinex","BTCUSD",1744181545436,[[76988.0,0.20794803],[76987.0,0.012989],[76986.0,0.207827],[76985.0,0.2079974],[76984.0,0.0131566]],[[76989.0,0.389009],[76992.0,0.207815],[76993.0,0.220804],[76994.0,0.012988],[77023.0,0.05]]]
["bitfinex","BTCUSD",1744181617834,[[76984.0,0.0061798],[76983.0,0.0001676],[76982.0,0.0001675],[76973.0,0.0616586],[76972.0,0.0131585]],[[76985.0,0.56987487],[76986.0,0.220819],[76987.0,0.012989],[76988.0,0.220815],[76989.0,0.00964267]]]
["bitfinex","BTCUSD",1744181673032,[[76928.0,0.16464],[76926.0,0.20799164],[76925.0,0.254793],[76924.0,0.012999],[76923.0,0.0487]],[[76929.0,0.557521],[76930.0,0.207981],[76933.0,0.207973],[76934.0,0.012998],[76982.0,0.11629047]]]
["bitfinex","BTCUSD",1744181702010,[[76948.0,0.221927],[76947.0,0.20793],[76946.0,0.012996],[76945.0,0.220931],[76944.0,0.012996]],[[76949.0,0.011],[76956.0,0.207911],[76957.0,0.34],[76958.0,0.013329],[76960.0,0.27073481]]]
["bitfinex","BTCUSD",1744181776858,[[76933.0,0.22109572],[76932.0,0.370295],[76930.0,0.0131654],[76929.0,0.207983],[76928.0,0.012999]],[[76934.0,0.35074952],[76939.0,0.012997],[76941.0,0.220949],[76942.0,0.012996],[76943.0,0.27040281]]]
["bitfinex","BTCUSD",1744181786820,[[76919.0,5.934e-05],[76908.0,0.16236],[76903.0,0.208054],[76901.0,0.0004],[76900.0,0.221064]],[[76920.0,0.208008],[76923.0,0.013],[76926.0,0.012999],[76928.0,0.012999]]]
["bitfinex","BTCUSD",1744181859568,[[76884.0,0.22111],[76883.0,0.221114],[76882.0,0.01713032],[76881.0,0.013007],[76730.0,0.4]],[[76886.0,0.34],[76887.0,0.208097],[76888.0,0.209096],[76890.0,0.221102],[76891.0,0.013005]]]
["bitfinex","BTCUSD",1744181912902,[[76841.0,0.00434572],[76834.0,0.0001674],[76826.0,0.0001675],[76824.0,0.0001675],[76823.0,0.20827]],[[76842.0,0.70315858],[76843.0,0.208217],[76844.0,0.208214],[76845.0,0.013013],[76846.0,0.208209]]]
["bitfinex","BTCUSD",1744181950446,[[76811.0,0.00568409],[76810.0,0.0001675],[76793.0,0.16228],[76792.0,0.0455],[76790.0,0.221382]],[[76812.0,0.600511],[76813.0,0.21830733],[76814.0,0.208295],[76815.0,0.013018],[76816.0,0.013018]]]
["bitfinex","BTCUSD",1744181971741,[[76810.0,0.00100059],[76801.0,0.25523],[76800.0,0.208332],[76799.0,0.0464],[76798.0,0.013021]],[[76811.0,0.597514],[76812.0,0.2087173],[76813.0,0.02302733],[76814.0,0.221315],[76816.0,0.221309]]]
["bitfinex","BTCUSD",1744182018988,[[76846.0,0.35427193],[76845.0,0.25731],[76844.0,0.013013],[76843.0,0.221228],[76842.0,0.4159]],[[76847.0,0.02406587],[76858.0,0.0003348],[76860.0,0.208171],[76861.0,0.01301],[76864.0,0.013009]]]
["bitfinex","BTCUSD",1744182078862,[[76879.0,0.01441573],[76871.0,0.17072],[76870.0,0.208143],[76869.0,0.208145],[76868.0,0.221157]],[[76880.0,0.353007],[76881.0,0.208114],[76882.0,0.208112],[76883.0,0.221114],[76884.0,0.02261472]]]
["bitfinex","BTCUSD",1744182106752,[[76923.0,0.226],[76922.0,0.013],[76921.0,0.208004],[76919.0,0.18148],[76918.0,0.013]],[[76924.0,5.3e-07],[76929.0,0.34],[76935.0,0.220966],[76949.0,0.416263],[76951.0,0.0003346]]]
["bitfinex","BTCUSD",1744182154658,[[77063.0,0.94494446],[77060.0,0.220604],[77058.0,0.207634],[77057.0,0.012977],[77056.0,0.207641]],[[77064.0,8e-05],[77080.0,0.207577],[77081.0,0.220548],[77082.0,0.02251046],[77083.0,0.220542]]]
["bitfinex","BTCUSD",1744182173574,[[77258.0,0.005],[77252.0,0.207113],[77251.0,0.012944],[77249.0,0.012945],[77246.0,0.012945]],[[77260.0,0.012943],[77261.0,0.560035],[77263.0,0.012942],[77265.0,0.20708],[77266.0,0.012942]]]
["bitfinex","BTCUSD",1744182224686,[[77342.0,0.09242635],[77330.0,0.219836],[77329.0,0.012931],[77328.0,0.012931],[77327.0,0.206911]],[[77343.0,0.219799],[77344.0,0.012929],[77346.0,0.34],[77347.0,0.21979],[77350.0,0.012928]]]
["bitfinex","BTCUSD",1744182259746,[[77651.0,0.0004],[77644.0,0.0487],[77636.0,0.05],[77634.0,1.02136]],[[77722.0,0.000167],[77729.0,0.00052446],[77745.0,1.02136]]]
["bitfinex","BTCUSD",1744182278412,[[77559.0,0.219187],[77556.0,0.219195],[77553.0,0.219203],[77551.0,0.000124],[77550.0,0.012894]],[[77571.0,0.13292658],[77579.0,0.0004],[77580.0,0.73282667]]]
["bitfinex","BTCUSD",1744182316956,[[77419.0,0.012916],[77416.0,0.012917],[77367.0,0.34],[77358.0,0.05],[77341.0,0.005]],[[77431.0,0.21955],[77435.0,0.012914],[77437.0,0.012913],[77439.0,0.206614],[77440.0,0.61189858]]]
["bitfinex","BTCUSD",1744182336302,[[77458.0,0.00894972],[77448.0,0.00258187],[77447.0,0.012912],[77444.0,0.219511],[77442.0,0.012912]],[[77459.0,5.5e-07],[77472.0,0.012907],[77473.0,0.0001674],[77475.0,0.012907],[77489.0,0.0004]]]
["bitfinex","BTCUSD",1744182390389,[[77501.0,0.0004],[77485.0,0.01324]],[[77515.0,0.35223758],[77517.0,0.546406],[77518.0,0.219303],[77519.0,0.206401],[77521.0,0.012899]]]
["bitfinex","BTCUSD",1744182396821,[[77485.0,0.000335],[77471.0,0.206928],[77470.0,0.012908],[77468.0,0.0003342],[77467.0,0.219446]],[[77486.0,0.35223419],[77487.0,0.206486],[77489.0,0.219388],[77491.0,0.206476],[77492.0,0.012904]]]
["bitfinex","BTCUSD",1744182451835,[[77369.0,0.00041242],[77366.0,0.03],[77364.0,0.012925],[77363.0,0.2071502],[77362.0,0.0003346]],[[77370.0,0.34],[77375.0,0.219711],[77376.0,0.012923],[77379.0,0.012923],[77384.0,0.206762]]]
["bitfinex","BTCUSD",1744182492712,[[77300.0,0.012936],[77297.0,0.14586358],[77296.0,0.00258718],[77294.0,0.012937],[77293.0,0.012937]],[[77305.0,0.00012372],[77308.0,0.01202709],[77320.0,0.206934],[77321.0,0.012933],[77340.0,0.95687452]]]
["bitfinex","BTCUSD",1744182512971,[[77303.0,0.206977],[77301.0,0.00258709],[77300.0,0.14586258],[77299.0,0.219922],[77298.0,0.012936]],[[77315.0,0.0003364],[77317.0,0.206941],[77318.0,0.012933],[77320.0,0.012933],[77321.0,0.206931]]]
["bitfinex","BTCUSD",1744182534121,[[77354.0,0.14746743],[77347.0,0.012928],[77345.0,0.012929],[77342.0,0.012929]],[[77355.0,0.00041409],[77358.0,0.000336],[77360.0,0.0003364],[77362.0,0.0003364]]]
["bitfinex","BTCUSD",1744182575755,[[77318.0,0.13292658],[77317.0,0.01454085],[77303.0,9e-08],[77300.0,0.0494],[77296.0,0.012937]],[[77319.0,0.219867],[77320.0,0.206933],[77321.0,0.20693],[77322.0,0.012932],[77324.0,0.206923]]]
["bitfinex","BTCUSD",1744182637354,[[77328.0,0.157561],[77325.0,0.20492],[77322.0,0.02382363],[77320.0,0.219864],[77317.0,0.206938]],[[77329.0,0.00045915],[77335.0,0.207228],[77336.0,0.20689],[77337.0,0.01293],[77338.0,0.01293]]]
["bitfinex","BTCUSD",1744182643322,[[77358.0,0.01454085],[77357.0,0.13292658],[77355.0,0.00911574],[77348.0,0.20484],[77346.0,0.012928]],[[77362.0,0.20757541],[77364.0,0.012925],[77366.0,0.01326],[77367.0,0.012925],[77368.0,0.012925]]]
["bitfinex","BTCUSD",1744182702192,[[77392.0,0.19404],[77382.0,0.012922],[77381.0,0.20758061],[77377.0,0.206777],[77366.0,0.05]],[[77395.0,0.219651],[77398.0,0.219645],[77401.0,0.012919],[77403.0,0.012919],[77405.0,0.00948507]]]
["bitfinex","BTCUSD",1744182724582,[[77443.0,0.14746743],[77442.0,0.01454085],[77441.0,0.02363787],[77438.0,0.219528],[77436.0,0.206621]],[[77444.0,0.2066],[77445.0,0.2066],[77446.0,0.012912],[77448.0,0.219503],[77451.0,0.012911]]]
["bitfinex","BTCUSD",1744182790117,[[77489.0,0.14746743],[77485.0,0.2024],[77477.0,0.206511],[77470.0,0.0003342]],[[77490.0,0.01302791],[77493.0,0.219374],[77496.0,0.012903],[77497.0,0.012903],[77500.0,0.012903]]]
["bitfinex","BTCUSD",1744182790270,[[77489.0,0.13292658],[77485.0,0.1934],[77470.0,0.2068632],[77452.0,0.005],[77451.0,1.032888]],[[77490.0,0.01302791],[77491.0,0.206477],[77492.0,0.206474],[77493.0,0.012904],[77496.0,0.012903]]]
["bitfinex","BTCUSD",1744182848714,[[77518.0,0.16036743],[77517.0,0.206405],[77516.0,0.219305],[77515.0,0.0129],[77513.0,0.19557988]],[[77525.0,0.012899],[77527.0,0.00977075],[77528.0,0.219276],[77530.0,0.012898],[77533.0,0.012897]]]
["bitfinex","BTCUSD",1744182896385,[[77599.0,0.56139798],[77598.0,0.219076],[77597.0,0.254093],[77596.0,0.012887],[77595.0,0.206198]],[[77600.0,5.8e-07],[77638.0,0.218964],[77641.0,0.012879],[77650.0,0.54148015]]]
["bitfinex","BTCUSD",1744182915572,[[77638.0,0.13592658],[77637.0,0.1922],[77635.0,1.02092],[77630.0,0.23352485],[77629.0,0.012881]],[[77639.0,0.21977305],[77641.0,0.206077],[77642.0,0.012879],[77643.0,0.206072],[77645.0,0.012879]]]
["bitfinex","BTCUSD",1744182958053,[[77519.0,0.0476],[77518.0,0.14582674],[77515.0,0.0594],[77514.0,0.0129],[77492.0,0.00258038]],[[77523.0,0.02247079],[77533.0,0.012897],[77537.0,0.012897],[77540.0,0.38116898],[77560.0,0.38116898]]]
["bitfinex","BTCUSD",1744182982953,[[77525.0,0.253382],[77523.0,0.012899],[77521.0,0.003],[77520.0,0.012899],[77514.0,0.412826]],[[77530.0,0.206373],[77531.0,0.206369],[77532.0,0.012897],[77534.0,0.352897],[77538.0,0.219247]]]
["bitfinex","BTCUSD",1744183044689,[[77511.0,0.13292658],[77509.0,0.206426],[77508.0,0.012901],[77507.0,0.206432],[77506.0,0.012902]],[[77513.0,0.206416],[77514.0,0.0129],[77517.0,0.0129],[77518.0,0.0129],[77519.0,0.219306]]]
["bitfinex","BTCUSD",1744183058670,[[77560.0,0.219184],[77559.0,0.206293],[77558.0,0.206296],[77557.0,0.012893],[77556.0,0.012893]],[[77579.0,0.0004],[77582.0,0.012889],[77583.0,0.012889],[77585.0,0.0475],[77586.0,0.012888]]]
["bitfinex","BTCUSD",1744183114991,[[77563.0,0.396763],[77562.0,0.206286],[77561.0,0.012893],[77560.0,0.20629],[77559.0,1.02144]],[[77566.0,0.206277],[77567.0,0.012892],[77568.0,0.219164],[77569.0,0.02260207],[77570.0,0.206267]]]
["bitfinex","BTCUSD",1744183138128,[[77592.0,0.206206],[77591.0,0.206209],[77590.0,0.203048],[77589.0,0.219101],[77585.0,0.206223]],[[77593.0,1.2e-07],[77597.0,0.012887],[77599.0,0.2192426],[77601.0,0.352886],[77615.0,0.309219]]]
["bitfinex","BTCUSD",1744183185179,[[77536.0,0.206353],[77532.0,0.14582358],[77531.0,0.00019013],[77528.0,0.20671],[77525.0,0.0003348]],[[77543.0,0.012896],[77544.0,0.206335],[77548.0,0.012895],[77563.0,0.43798],[77564.0,0.412563]]]
["bitfinex","BTCUSD",1744183257252,[[77455.0,0.0003352],[77453.0,0.0001677],[77440.0,0.2067778],[77439.0,0.012913],[77438.0,0.206614]],[[77456.0,0.219478],[77457.0,0.14826365],[77458.0,0.206563],[77459.0,0.01291],[77460.0,0.012909]]]
["bitfinex","BTCUSD",1744183264368,[[77455.0,0.0003352],[77446.0,0.0466],[77441.0,0.0005676],[77440.0,0.0001678],[77439.0,0.0494]],[[77456.0,0.219478],[77457.0,0.206567],[77459.0,0.01291],[77460.0,0.219467],[77461.0,0.219467]]]
["bitfinex","BTCUSD",1744183340671,[[77370.0,0.206798],[77369.0,0.2068],[77368.0,0.012925]],[[77373.0,0.219714],[77374.0,0.01304741],[77375.0,0.206785],[77376.0,0.219706],[77377.0,0.012923]]]
["bitfinex","BTCUSD",1744183365158,[[77438.0,0.46039643],[77437.0,0.206619],[77436.0,0.206622],[77435.0,0.012914],[77434.0,0.219541]],[[77439.0,1.8e-07],[77477.0,0.0003352],[77489.0,0.0496],[77490.0,0.42896574],[77493.0,0.18804]]]
["bitfinex","BTCUSD",1744183401878,[[77471.0,0.56969135],[77470.0,0.219438],[77469.0,0.315341],[77468.0,0.206534],[77467.0,0.012908]],[[77472.0,0.00040966],[77477.0,0.0003352],[77498.0,0.012903],[77499.0,0.219357],[77502.0,0.012902]]]
["bitfinex","BTCUSD",1744183439708,[[77564.0,0.206276],[77563.0,0.012892],[77562.0,0.206286],[77560.0,0.219182],[77557.0,0.012893]],[[77569.0,0.2066046],[77570.0,0.206265],[77571.0,0.012891],[77572.0,0.013226],[77573.0,0.219149]]]
["bitfinex","BTCUSD",1744183488082,[[77578.0,0.001],[77573.0,0.18604],[77572.0,0.206258],[77570.0,0.206263],[77569.0,0.012891]],[[77579.0,0.21925537],[77581.0,0.206236],[77582.0,0.219124],[77583.0,0.02249738],[77585.0,0.012889]]]
["bitfinex","BTCUSD",1744183555282,[[77699.0,0.56934305],[77698.0,0.218795],[77697.0,0.205925],[77695.0,0.01287],[77690.0,0.321789]],[[77700.0,4.2e-07],[77721.0,0.0001673],[77723.0,0.20586],[77724.0,0.205857],[77725.0,0.012865]]]
["bitfinex","BTCUSD",1744183577611,[[77743.0,0.36600596],[77742.0,0.205807],[77741.0,0.012863],[77740.0,0.205812],[77738.0,0.012863]],[[77750.0,0.012861],[77752.0,0.205783],[77753.0,0.012861],[77756.0,0.01286]]]
["bitfinex","BTCUSD",1744183621214,[[77781.0,1.3e-07],[77771.0,0.0004],[77754.0,0.205775],[77753.0,0.205778],[77752.0,0.012861]],[[77782.0,0.83628724],[77783.0,0.205703],[77784.0,0.205697],[77785.0,0.012855],[77786.0,0.012855]]]
["bitfinex","BTCUSD",1744183643116,[[77747.0,0.00041643],[77741.0,0.0004],[77726.0,0.0486],[77718.0,0.012867],[77717.0,0.012867]],[[77748.0,0.76248139],[77749.0,0.205791],[77750.0,0.205788],[77751.0,0.218651],[77754.0,0.218639]]]
["bitfinex","BTCUSD",1744183708064,[[77762.0,0.000335],[77747.0,1e-06],[77745.0,0.05],[77742.0,0.0466],[77741.0,0.0004]],[[77763.0,0.69495228],[77764.0,0.205751],[77765.0,0.205748],[77766.0,0.195899],[77767.0,0.205742]]]
["bitfinex","BTCUSD",1744183735696,[[77741.0,1e-06],[77730.0,0.000335],[77718.0,0.045],[77716.0,0.000335],[77715.0,0.206213]],[[77742.0,5.13429643],[77744.0,0.205804],[77745.0,0.444786],[77747.0,0.205795],[77751.0,0.26549634]]]
["bitfinex","BTCUSD",1744183789318,[[77741.0,0.2062257],[77739.0,0.218679],[77738.0,0.05],[77737.0,0.218684],[77656.0,0.07753534]],[[77742.0,0.344],[77743.0,0.205808],[77745.0,0.012862],[77746.0,0.012862],[77747.0,0.012862]]]
["bitfinex","BTCUSD",1744183846902,[[77681.0,5.8e-07],[77675.0,0.0489],[77669.0,0.0003354],[77666.0,0.0459],[77665.0,0.03062596]],[[77682.0,0.36076558],[77683.0,0.205966],[77684.0,0.205962],[77685.0,0.012872],[77686.0,0.205958]]]
["bitfinex","BTCUSD",1744183869479,[[77749.0,0.29507696],[77748.0,0.218655],[77747.0,0.205794],[77745.0,0.012862],[77744.0,0.205803]],[[77750.0,1e-07],[77751.0,0.0001677],[77770.0,0.25263534],[77772.0,0.09911523],[77774.0,0.0001677]]]
["bitfinex","BTCUSD",1744183936313,[[77865.0,0.00107466],[77859.0,0.03062596],[77851.0,0.20552],[77849.0,0.012845],[77847.0,0.012845]],[[77866.0,0.66630796],[77867.0,0.205478],[77868.0,0.218319],[77869.0,0.012842],[77870.0,0.20547]]]
["bitfinex","BTCUSD",1744183942468,[[77868.0,0.205475],[77867.0,0.012842],[77864.0,0.218328],[77863.0,0.0473],[77861.0,0.012843]],[[77871.0,0.0198958],[77875.0,0.012841],[77876.0,0.20662785],[77878.0,0.01284],[77879.0,0.01324]]]
["bitfinex","BTCUSD",1744184004014,[[77868.0,0.00074921],[77866.0,0.20548],[77865.0,0.012842],[77864.0,0.0477],[77863.0,0.21833]],[[77870.0,0.205471],[77871.0,0.012841],[77872.0,0.218308],[77874.0,0.205462],[77878.0,0.218291]]]
["bitfinex","BTCUSD",1744184053195,[[77868.0,0.00074921],[77867.0,0.0003346],[77847.0,0.012845],[77841.0,0.012846]],[[77869.0,0.35124158],[77870.0,0.218312],[77872.0,0.205466],[77873.0,0.012841],[77876.0,0.01284]]]
["bitfinex","BTCUSD",1744184071860,[[77775.0,0.0454348],[77774.0,0.218579],[77773.0,0.205726],[77772.0,0.0131928],[77770.0,0.205733]],[[77776.0,0.00341374],[77783.0,0.01188334],[77784.0,0.012856],[77787.0,0.012855],[77788.0,0.012855]]]
["bitfinex","BTCUSD",1744184102844,[[77858.0,0.218343],[77857.0,0.205503],[77856.0,0.205506],[77853.0,0.20036762],[77850.0,0.0495]],[[77865.0,0.205485],[77866.0,0.224747],[77867.0,0.012842],[77868.0,0.0003356],[77869.0,0.218317]]]
["bitfinex","BTCUSD",1744184144215,[[77860.0,0.218337],[77859.0,0.205497],[77857.0,0.012844],[77856.0,0.205505],[77853.0,0.409357]],[[77864.0,0.205487],[77865.0,0.205484],[77866.0,0.012842],[77868.0,0.205476],[77869.0,0.012842]]]
["bitfinex","BTCUSD",1744184212512,[[77778.0,0.00245943],[77775.0,0.0003348],[77774.0,0.012857],[77773.0,0.205724],[77772.0,0.0003348]],[[77779.0,0.22806932],[77780.0,0.218565],[77781.0,0.022856],[77782.0,0.012856],[77783.0,0.218556]]]
["bitfinex","BTCUSD",1744184240525,[[77817.0,0.26696],[77816.0,0.205612],[77815.0,0.205615],[77814.0,0.012851],[77812.0,0.218473]],[[77818.0,0.0103354],[77821.0,0.01518402],[77826.0,0.205587],[77827.0,0.012849],[77828.0,0.205582]]]
["bitfinex","BTCUSD",1744184287690,[[77777.0,0.005],[77771.0,0.22982],[77768.0,0.0001676],[77761.0,1.01836],[77757.0,0.0001676]],[[77778.0,0.21857],[77779.0,0.205711],[77781.0,0.205705],[77782.0,0.012856],[77785.0,0.012855]]]
["bitfinex","BTCUSD",1744184309678,[[77789.0,0.001],[77788.0,0.205681],[77787.0,0.012855],[77786.0,0.218546],[77785.0,0.012855]],[[77792.0,0.205677],[77793.0,0.205676],[77794.0,0.224525],[77795.0,0.012854],[77797.0,0.218517]]]
["bitfinex","BTCUSD",1744184361491,[[77777.0,0.0001676],[77774.0,0.0001677],[77772.0,0.0003348],[77768.0,0.0001676],[77764.0,0.0003352]],[[77778.0,0.21857],[77779.0,0.205711],[77781.0,0.012856],[77784.0,0.012856],[77787.0,0.39129677]]]
["bitfinex","BTCUSD",1744184410271,[[77809.0,0.236482],[77807.0,0.205636],[77806.0,0.21849],[77804.0,0.012852],[77803.0,0.012852]],[[77810.0,7e-07],[77820.0,0.01285],[77821.0,1.117583],[77822.0,0.012849],[77824.0,0.205593]]]
["bitfinex","BTCUSD",1744184454039,[[77803.0,0.012852],[77802.0,0.012853],[77801.0,0.20565],[77797.0,0.0001243],[77787.0,0.308533]],[[77811.0,0.218478],[77812.0,0.218475],[77815.0,0.01285],[77817.0,0.00965326],[77829.0,0.205584]]]
["bitfinex","BTCUSD",1744184498824,[[77816.0,0.01285],[77815.0,0.01285],[77814.0,0.012851],[77811.0,0.205625],[77798.0,0.487527]],[[77822.0,0.012849],[77824.0,0.012849],[77827.0,0.02469929],[77845.0,0.01454085],[77858.0,0.15]]]
["bitfinex","BTCUSD",1744184525159,[[77881.0,0.02812464],[77868.0,0.012842],[77866.0,0.012842],[77864.0,0.0475],[77863.0,0.238503]],[[77882.0,0.00029175],[77895.0,0.01135252],[77898.0,0.012837]]]
["bitfinex","BTCUSD",1744184548872,[[77934.0,0.218131],[77933.0,0.012831],[77931.0,0.205308],[77930.0,0.205311],[77922.0,0.17824]],[[77942.0,0.205281],[77943.0,0.205279],[77944.0,0.012829],[77945.0,0.012829],[77946.0,0.22755269]]]
["bitfinex","BTCUSD",1744184591503,[[77885.0,1e-08],[77871.0,0.0003346],[77853.0,0.0003346],[77852.0,0.0003346],[77848.0,0.0478]],[[77886.0,0.31971294],[77887.0,0.205426],[77888.0,0.205423],[77889.0,0.191118],[77890.0,0.005]]]
["bitfinex","BTCUSD",1744184653272,[[77924.0,0.205326],[77922.0,0.012833],[77921.0,0.015833],[77919.0,0.205339],[77918.0,0.012834]],[[77929.0,0.012832],[77930.0,0.218144],[77932.0,0.205308],[77933.0,0.012831],[77935.0,0.00045889]]]
["bitfinex","BTCUSD",1744184696248,[[77933.0,0.03524468],[77929.0,0.012832],[77926.0,0.012832],[77924.0,0.012833],[77918.0,0.00290185]],[[77938.0,0.205291],[77940.0,0.20239],[77942.0,0.218111],[77948.0,0.205265],[77958.0,0.0482]]]
["bitfinex","BTCUSD",1744184719942,[[77934.0,0.205301],[77932.0,0.012831],[77929.0,0.012832],[77926.0,0.012832]],[[77938.0,0.205292],[77940.0,0.01283],[77942.0,0.205281],[77963.0,0.36947985],[77973.0,0.0051677]]]
["bitfinex","BTCUSD",1744184743668,[[77906.0,0.00012406],[77892.0,0.0492],[77886.0,0.0131742],[77885.0,0.205425],[77881.0,0.046]],[[77907.0,0.743401],[77908.0,0.1834488],[77909.0,0.205368],[77910.0,0.012835],[77911.0,0.00955417]]]
["bitfinex","BTCUSD",1744184789907,[[77837.0,0.00739299],[77832.0,0.20557],[77830.0,0.218421],[77829.0,0.218426],[77826.0,0.218434]],[[77838.0,0.205555],[77839.0,0.218401],[77840.0,0.012846],[77842.0,0.21839],[77843.0,0.012846]]]
["bitfinex","BTCUSD",1744184850059,[[77796.0,0.205663],[77792.0,0.012854],[77788.0,0.012855],[77782.0,0.13292658],[77778.0,0.0455]],[[77800.0,0.00012437],[77810.0,0.3772171],[77814.0,1.01956],[77832.0,0.0488],[77835.0,1.027826]]]
["bitfinex","BTCUSD",1744184855961,[[77749.0,0.00041476],[77732.0,0.0499],[77729.0,0.218707],[77717.0,0.0001677],[77700.0,0.00062626]],[[77750.0,1.44946158],[77751.0,0.205785],[77752.0,0.205785],[77753.0,0.218646],[77754.0,0.218646]]]
["bitfinex","BTCUSD",1744184921288,[[77709.0,0.013868],[77708.0,0.205897],[77707.0,0.218768],[77706.0,0.218767],[77704.0,0.218777]],[[77710.0,0.00012435],[77719.0,0.01742119],[77725.0,0.00980996],[77728.0,0.012865],[77730.0,0.53971486]]]
["bitfinex","BTCUSD",1744184945697,[[77711.0,0.205889],[77710.0,0.012868],[77709.0,0.012868],[77704.0,0.212908],[77609.0,0.06436191]],[[77713.0,0.001],[77714.0,0.205883],[77716.0,0.471683],[77717.0,0.03013842],[77720.0,0.012866]]]
["bitfinex","BTCUSD",1744184994609,[[77771.0,0.008],[77763.0,0.21861],[77760.0,0.01286],[77757.0,0.19138],[77756.0,0.06206]],[[77772.0,0.75497384],[77773.0,0.012857],[77774.0,0.205726],[77776.0,0.218576],[77777.0,0.205716]]]
["bitfinex","BTCUSD",1744185039817,[[77664.0,0.218815],[77663.0,0.012876],[77660.0,0.012876],[77657.0,0.012877],[77654.0,0.01545238]],[[77665.0,0.108657],[77671.0,0.205997],[77672.0,0.012874],[77674.0,0.012874],[77689.0,0.590501]]]
["bitfinex","BTCUSD",1744185079861,[[77715.0,0.205879],[77714.0,0.205881],[77713.0,0.218752],[77711.0,0.012868],[77709.0,0.012868]],[[77717.0,0.307504],[77719.0,0.205869],[77720.0,0.37916386],[77721.0,0.218731],[77724.0,0.218724]]]
["bitfinex","BTCUSD",1744185126014,[[77721.0,0.205864],[77720.0,0.205866],[77719.0,0.012866],[77718.0,0.218737],[77716.0,0.012867]],[[77722.0,1.415348],[77724.0,0.25278647],[77727.0,0.21548854],[77728.0,0.205846],[77729.0,0.012865]]]
["bitfinex","BTCUSD",1744185149153,[[77676.0,0.218856],[77674.0,0.012874],[77663.0,0.0468],[77651.0,0.412096],[77573.0,0.4]],[[77681.0,2.053665],[77684.0,0.218834],[77685.0,0.012872],[77686.0,0.012872],[77687.0,0.205956]]]
["bitfinex","BTCUSD",1744185195112,[[77765.0,0.205747],[77764.0,0.012859],[77763.0,0.205751],[77761.0,0.012859],[77749.0,0.205788]],[[77770.0,0.06531079],[77773.0,0.218584],[77781.0,0.205706],[77790.0,0.25278647]]]
["bitfinex","BTCUSD",1744185217394,[[77759.0,0.218623],[77758.0,0.218626],[77757.0,0.218627],[77756.0,0.01286],[77754.0,0.205776]],[[77760.0,0.004],[77769.0,0.37880629],[77775.0,0.205722],[77778.0,0.01034572],[77780.0,0.17724]]]
["bitfinex","BTCUSD",1744185284485,[[77708.0,0.205898],[77707.0,0.218768],[77705.0,0.205904],[77704.0,0.012869],[77701.0,0.218785]],[[77709.0,0.122015],[77714.0,0.205883],[77716.0,0.012867],[77741.0,0.17668],[77747.0,0.05]]]
["bitfinex","BTCUSD",1744185291615,[[77720.0,0.220733],[77719.0,0.218735],[77718.0,0.012867],[77717.0,0.012867],[77716.0,0.218739]],[[77721.0,0.266998],[77722.0,0.01086684],[77723.0,0.00966128],[77724.0,0.00012433],[77725.0,0.205854]]]
["bitfinex","BTCUSD",1744185369198,[[77790.0,0.002],[77789.0,0.004],[77783.0,0.012856],[77782.0,0.012856],[77779.0,0.012856]],[[77791.0,1.555671],[77792.0,0.205676],[77793.0,0.012854],[77796.0,0.21852],[77798.0,0.02259702]]]
["bitfinex","BTCUSD",1744185412618,[[77807.0,0.012852],[77794.0,0.045],[77792.0,0.0477],[77788.0,0.41137],[77777.0,1.028568]],[[77815.0,0.01285],[77816.0,0.18281345],[77818.0,0.205615],[77820.0,0.01285],[77822.0,0.0001675]]]
["bitfinex","BTCUSD",1744185437038,[[77761.0,0.205758],[77759.0,0.218622],[77756.0,0.0141948],[77755.0,0.01286],[77753.0,0.21864]],[[77766.0,0.25222436],[77768.0,0.22979602],[77769.0,0.012858],[77789.0,0.05],[77792.0,1.028391]]]
["bitfinex","BTCUSD",1744185472384,[[77800.0,0.41153458],[77799.0,0.012853],[77798.0,0.218513],[77797.0,0.205663],[77796.0,0.012854]],[[77801.0,0.00112421],[77806.0,0.0003354],[77807.0,0.01395898],[77820.0,0.25222436],[77821.0,0.205601]]]
["bitfinex","BTCUSD",1744185529038,[[77772.0,0.012858],[77771.0,0.012858],[77770.0,0.012858],[77767.0,0.2186],[77766.0,0.00112421]],[[77774.0,1.099392],[77782.0,0.29802436],[77784.0,0.012856],[77786.0,0.012855],[77787.0,0.379971]]]
["bitfinex","BTCUSD",1744185602820,[[77732.0,0.26287439],[77731.0,0.218702],[77730.0,0.255539],[77728.0,0.218707],[77726.0,0.17332]],[[77733.0,0.14746743],[77741.0,0.0171879],[77742.0,0.25222436],[77747.0,0.218659],[77749.0,0.012861]]]
["bitfinex","BTCUSD",1744185622854,[[77774.0,0.002],[77773.0,0.012857],[77772.0,0.206728],[77771.0,0.012858],[77770.0,0.012858]],[[77779.0,0.205712],[77785.0,0.00012421],[77789.0,2.379779],[77790.0,0.50444872],[77791.0,0.012854]]]
["bitfinex","BTCUSD",1744185696712,[[77856.0,0.012844],[77855.0,0.14577058],[77853.0,0.012844],[77850.0,0.012845],[77838.0,0.411106]],[[77861.0,0.205496],[77867.0,0.48921311],[77868.0,0.22683363],[77870.0,0.39171824],[77872.0,0.012841]]]
["bitfinex","BTCUSD",1744185704733,[[77869.0,0.35124158],[77867.0,0.21832],[77866.0,0.205478],[77865.0,0.205483],[77864.0,0.012842]],[[77870.0,0.1327942],[77875.0,0.205458],[77880.0,0.58432224],[77882.0,0.0130064],[77883.0,0.0001675]]]
["bitfinex","BTCUSD",1744185753252,[[77889.0,0.205419],[77885.0,0.012839],[77877.0,0.308174],[77859.0,0.005],[75515.0,8e-05]],[[77892.0,0.205413],[77895.0,0.264821],[77896.0,0.218239],[77899.0,0.03025178],[77900.0,0.012836]]]
["bitfinex","BTCUSD",1744185815157,[[77848.0,0.00012397],[77836.0,0.000335],[77826.0,0.2187692]],[[77849.0,0.96928282],[77850.0,0.205525],[77851.0,0.012845],[77852.0,0.012844],[77853.0,0.205517]]]
["bitfinex","BTCUSD",1744185841201,[[77750.0,0.226648],[77749.0,0.012861],[77748.0,0.218654],[77747.0,0.205792],[77745.0,0.218662]],[[77751.0,0.25190997],[77757.0,0.21863],[77760.0,0.01286],[77764.0,0.205752],[77766.0,0.012859]]]
["bitfinex","BTCUSD",1744185891089,[[77591.0,0.44512358],[77589.0,0.2063818],[77588.0,0.012968],[77587.0,0.206218],[77586.0,0.206221]],[[77592.0,0.0149028],[77595.0,0.00012362],[77610.0,0.45979429],[77612.0,0.206156],[77613.0,0.012884]]]
["bitfinex","BTCUSD",1744185916284,[[77607.0,0.39937758],[77606.0,0.206168],[77605.0,0.206171],[77604.0,0.012885],[77602.0,0.26478025]],[[77608.0,0.12004748],[77619.0,0.206135],[77620.0,0.25351731],[77622.0,0.219014],[77623.0,0.012882]]]
["bitfinex","BTCUSD",1744185990798,[[77572.0,0.0001677],[77561.0,0.000568],[77559.0,0.000168],[77558.0,0.206295],[77557.0,0.012893]],[[77573.0,5.09986716],[77574.0,0.206254],[77575.0,0.219142],[77577.0,0.24977615],[77722.0,0.20604698]]]
["bitfinex","BTCUSD",1744185997241,[[77561.0,0.002568],[77559.0,0.000168],[77555.0,0.206305],[77554.0,0.012894],[77551.0,0.012894]],[[77562.0,1.58618016],[77563.0,0.219176],[77564.0,0.02253718],[77565.0,0.012892],[77566.0,0.219167]]]
["bitfinex","BTCUSD",1744186073676,[[77566.0,0.00012362],[77558.0,0.206295],[77557.0,0.012893],[77556.0,0.219193],[77554.0,0.206307]],[[77567.0,1.08795571],[77568.0,0.206272],[77569.0,0.206269],[77570.0,0.012891],[77572.0,0.012891]]]
["bitfinex","BTCUSD",1744186123403,[[77474.0,0.35335358],[77473.0,0.253523],[77472.0,0.252823],[77471.0,0.012908],[77468.0,0.012908]],[[77475.0,0.03231616],[77483.0,0.206498],[77485.0,0.206492],[77488.0,0.206488],[77490.0,0.25351731]]]
["bitfinex","BTCUSD",1744186152699,[[77512.0,0.40144658],[77511.0,0.206422],[77510.0,0.206422],[77509.0,0.012901],[77508.0,0.012901]],[[77513.0,0.11559788],[77517.0,0.000335],[77524.0,4e-05],[77525.0,0.0003354],[77530.0,0.25351731]]]
["bitfinex","BTCUSD",1744186177199,[[77445.0,0.0001676],[77443.0,0.0001677],[77434.0,0.219541],[77433.0,0.012914],[77430.0,0.012914]],[[77448.0,1.27583545],[77449.0,0.206587],[77451.0,0.012911],[77453.0,0.206577],[77454.0,0.01291]]]
["bitfinex","BTCUSD",1744186231308,[[77459.0,0.14495804],[77456.0,0.219478],[77455.0,0.206569],[77451.0,0.012911],[77449.0,0.376827]],[[77460.0,0.529637],[77461.0,0.207555],[77463.0,0.207552],[77464.0,0.012909],[77465.0,0.012909]]]
["bitfinex","BTCUSD",1744186304105,[[77401.0,0.13292658],[77397.0,0.206725],[77394.0,0.00258391],[77393.0,0.012921],[77392.0,0.062521]],[[77402.0,0.13164748],[77403.0,0.00112412],[77410.0,0.26643531],[77411.0,0.012918],[77414.0,0.012917]]]
["bitfinex","BTCUSD",1744186310846,[[77402.0,0.39795858],[77401.0,0.219634],[77400.0,0.206716],[77398.0,0.389722],[77396.0,0.01292]],[[77403.0,0.00012412],[77420.0,0.25351731],[77422.0,0.206661],[77423.0,0.206661],[77425.0,0.012915]]]
["bitfinex","BTCUSD",1744186359035,[[77458.0,0.40109958],[77457.0,0.206564],[77456.0,0.206568],[77455.0,0.01291],[77454.0,0.01291]],[[77459.0,9.64e-05],[77462.0,0.02113602],[77474.0,0.000335],[77476.0,0.206515],[77479.0,0.2197482]]]
["bitfinex","BTCUSD",1744186407995,[[77451.0,0.40731958],[77450.0,0.2066794],[77449.0,0.012911],[77448.0,0.219493],[77446.0,0.16956]],[[77452.0,4e-05],[77459.0,0.02398108],[77465.0,4e-05],[77468.0,0.219449],[77471.0,0.012908]]]
["bitfinex","BTCUSD",1744186458753,[[77381.0,0.13292658],[77380.0,0.1694],[77378.0,0.206774],[77376.0,0.219703],[77373.0,0.012924]],[[77385.0,0.206761],[77386.0,1.373654],[77387.0,0.01164184],[77388.0,0.012921],[77389.0,0.03677217]]]
["bitfinex","BTCUSD",1744186535162,[[77507.0,0.35226058],[77505.0,0.206437],[77504.0,0.012902],[77503.0,0.012902],[77502.0,0.266447]],[[77508.0,0.48466421],[77513.0,0.21932],[77514.0,0.219319],[77517.0,0.0129],[77520.0,0.25351731]]]
["bitfinex","BTCUSD",1744186560883,[[77475.0,3e-07],[77463.0,0.0001673],[77451.0,0.012911],[77450.0,0.206582],[77449.0,0.012911]],[[77476.0,0.67906395],[77477.0,0.206513],[77478.0,0.20651],[77479.0,0.012906],[77480.0,0.206505]]]
["bitfinex","BTCUSD",1744186611732,[[77364.0,0.33973958],[77363.0,0.206814],[77362.0,0.012926],[77361.0,0.206814],[77359.0,0.012926]],[[77366.0,0.774441],[77367.0,0.206808],[77368.0,0.219733],[77369.0,0.219728],[77371.0,0.012924]]]
["bitfinex","BTCUSD",1744186636580,[[77411.0,0.011],[77385.0,0.0477],[77380.0,1.15261834],[77378.0,0.012923],[77377.0,0.206778]],[[77412.0,4.35389836],[77413.0,0.206684],[77414.0,0.206681],[77415.0,0.012917],[77417.0,0.206673]]]
["bitfinex","BTCUSD",1744186686440,[[77365.0,0.35266258],[77364.0,0.012925],[77363.0,0.219742],[77362.0,0.219743],[77361.0,0.012926]],[[77366.0,0.65124779],[77370.0,0.219722],[77371.0,0.012924],[77376.0,0.22946525],[77490.0,0.5954]]]
["bitfinex","BTCUSD",1744186719758,[[77382.0,0.44781458],[77381.0,0.219691],[77379.0,0.206774],[77378.0,0.219699],[77376.0,0.012923]],[[77383.0,0.344],[77388.0,0.25547176],[77390.0,0.0003354],[77396.0,0.0003354],[77398.0,0.0003354]]]
["bitfinex","BTCUSD",1744186801661,[[77428.0,0.33956958],[77427.0,0.21956],[77426.0,0.012915],[77425.0,0.219564],[77423.0,0.206654]],[[77429.0,0.27593219],[77431.0,0.206636],[77433.0,0.219544],[77434.0,0.0132494],[77435.0,0.0003354]]]
["bitfinex","BTCUSD",1744186862773,[[77443.0,0.01833564],[77433.0,0.06085096],[77418.0,0.1673748],[77411.0,1.229487],[77409.0,0.219611]],[[77444.0,4.60031903],[77445.0,0.206598],[77446.0,0.012912],[77447.0,0.219504],[77448.0,0.206591]]]
["bitfinex","BTCUSD",1744186894218,[[77381.0,0.14067553],[77373.0,0.0001675],[77371.0,0.0003348],[77365.0,0.00291932],[77364.0,0.012925]],[[77382.0,0.70881541],[77384.0,0.219683],[77385.0,0.219683],[77387.0,0.206753],[77403.0,0.413424]]]
["bitfinex","BTCUSD",1744186921269,[[77421.0,1.51776058],[77420.0,0.22458],[77419.0,0.179676],[77418.0,0.22913423],[77417.0,0.012917]],[[77422.0,0.0001675],[77450.0,0.25501237],[77451.0,0.0001675],[77456.0,0.206569],[77458.0,0.01291]]]
["bitfinex","BTCUSD",1744186971783,[[77450.0,0.68757917],[77448.0,0.20659],[77447.0,0.219501],[77445.0,0.206598],[77444.0,0.012912]],[[77451.0,0.0002075],[77458.0,0.0001674],[77460.0,0.0001675],[77466.0,0.0001675],[77469.0,0.0001675]]]
["bitfinex","BTCUSD",1744187060759,[[77477.0,0.10313833],[77473.0,0.16584],[77469.0,0.01207283],[77468.0,0.0479],[77460.0,0.219464]],[[77478.0,0.559456],[77479.0,0.01303023],[77480.0,0.206507],[77481.0,0.206839],[77482.0,0.04070218]]]
["bitfinex","BTCUSD",1744187072942,[[77477.0,0.05363833],[77468.0,0.0494],[77467.0,0.02413211],[77466.0,0.16584],[77463.0,0.06114085]],[[77478.0,0.559416],[77479.0,0.21953823],[77480.0,0.206506],[77481.0,0.000335],[77482.0,0.04070218]]]
["bitfinex","BTCUSD",1744187142281,[[77542.0,0.14592658],[77530.0,0.1654],[77518.0,0.219303],[77517.0,0.0129],[77514.0,0.206411]],[[77543.0,0.51914521],[77544.0,0.269129],[77545.0,0.012895],[77546.0,0.206331],[77547.0,0.012895]]]
["bitfinex","BTCUSD",1744187187776,[[77527.0,1.53825673],[77526.0,0.20638],[77525.0,0.017899],[77524.0,0.219284],[77523.0,0.062899]],[[77528.0,4e-05],[77548.0,0.0001675],[77552.0,0.34],[77553.0,0.219205],[77554.0,0.0001674]]]
["bitfinex","BTCUSD",1744187265193,[[77472.0,0.00141386],[77467.0,0.0003348],[77465.0,0.000335],[77458.0,0.16528],[77453.0,0.0488]],[[77473.0,0.21943],[77474.0,0.206521],[77475.0,0.253118],[77476.0,0.012907],[77477.0,0.219419]]]
["bitfinex","BTCUSD",1744187297752,[[77418.0,6.9e-07],[77400.0,0.0451],[77392.0,0.2148352],[77391.0,0.0001677],[77307.0,0.4]],[[77419.0,0.24338935],[77420.0,0.21958],[77421.0,0.206662],[77422.0,0.206659],[77423.0,0.012916]]]
["bitfinex","BTCUSD",1744187355090,[[77348.0,0.29836658],[77346.0,0.0488],[77344.0,0.04649175],[77342.0,0.219794],[77051.0,55.0004]],[[77349.0,0.221783],[77350.0,0.219784],[77351.0,0.219777],[77354.0,0.206843],[77370.0,0.42334901]]]
["bitfinex","BTCUSD",1744187442514,[[77325.0,0.13692658],[77313.0,0.16528],[77311.0,0.206953],[77310.0,0.012934],[77309.0,0.058335]],[[77326.0,0.2410904],[77327.0,0.206914],[77328.0,0.206911],[77329.0,0.012931],[77330.0,0.0458]]]
["bitfinex","BTCUSD",1744187471597,[[77282.0,1e-07],[77275.0,0.00120202],[77261.0,0.00298825],[77259.0,0.16524],[77254.0,0.012944]],[[77283.0,0.22397],[77284.0,0.207029],[77286.0,0.219963],[77289.0,0.012938],[77290.0,0.207012]]]
["bitfinex","BTCUSD",1744187519988,[[77243.0,0.29824658],[77242.0,0.22168085],[77241.0,0.012946],[77240.0,0.207144],[77238.0,0.220097]],[[77245.0,0.207135],[77246.0,0.012945],[77247.0,0.207128],[77248.0,0.012945],[77255.0,0.01859845]]]
["bitfinex","BTCUSD",1744187554197,[[77235.0,0.50532558],[77234.0,0.012947],[77232.0,0.00258933],[77231.0,0.012948],[77228.0,0.207177]],[[77240.0,0.012946],[77241.0,0.02387617],[77242.0,0.220087],[77243.0,0.01209678],[77244.0,0.0132802]]]
["bitfinex","BTCUSD",1744187613136,[[77139.0,0.32963043],[77138.0,0.21255511],[77136.0,0.012964],[77132.0,0.311154],[77130.0,0.0478]],[[77140.0,0.009],[77159.0,0.01296],[77160.0,0.01296],[77162.0,0.207356],[77163.0,0.012959]]]
["bitfinex","BTCUSD",1744187664206,[[77195.0,0.001],[77189.0,0.1722],[77185.0,0.012955],[77180.0,0.207307],[77159.0,1.041819]],[[77196.0,0.23328583],[77199.0,0.220211],[77200.0,0.01306044],[77201.0,0.0003354],[77203.0,0.0132872]]]
["bitfinex","BTCUSD",1744187690183,[[77207.0,0.207233],[77206.0,0.207237],[77205.0,0.012952],[77203.0,0.207243],[77202.0,0.012953]],[[77211.0,0.207224],[77212.0,0.220173],[77213.0,0.012951],[77214.0,0.220168],[77215.0,0.0949]]]
["bitfinex","BTCUSD",1744187748550,[[77233.0,0.15466146],[77226.0,0.012949],[77225.0,0.389693],[77224.0,0.3233061],[77212.0,0.42975072]],[[77234.0,0.22110997],[77236.0,0.0003348],[77237.0,0.012947],[77238.0,0.207152],[77240.0,0.012946]]]
["bitfinex","BTCUSD",1744187783430,[[77205.0,0.00041437],[77202.0,0.0001673],[77201.0,0.0001673],[77188.0,1.038755],[77184.0,0.17581995]],[[77206.0,0.32679599],[77207.0,0.220187],[77210.0,0.220179],[77211.0,0.012951],[77212.0,0.207222]]]
["bitfinex","BTCUSD",1744187860876,[[77189.0,0.0020005],[77183.0,0.0001675],[77181.0,0.0001673],[77180.0,0.0487673],[77176.0,0.220275]],[[77190.0,0.26725382],[77191.0,0.207278],[77192.0,0.207275],[77193.0,0.012954],[77194.0,0.20727]]]
["bitfinex","BTCUSD",1744187869271,[[77174.0,0.00229184],[77171.0,0.2074975],[77170.0,0.0474],[77169.0,0.012958],[77168.0,0.012958]],[[77175.0,0.23438895],[77176.0,0.012957],[77178.0,0.012957],[77179.0,0.20731],[77181.0,0.012956]]]
["bitfinex","BTCUSD",1744187932172,[[77171.0,0.0001675],[77165.0,0.0001675],[77161.0,0.0001675],[77148.0,0.012962],[77147.0,0.207394]],[[77175.0,0.220278],[77178.0,0.012957],[77179.0,0.20731],[77181.0,0.012956],[77184.0,0.012956]]]
["bitfinex","BTCUSD",1744187996927,[[77156.0,0.13292658],[77155.0,0.220334],[77153.0,0.207377],[77152.0,0.012961],[77151.0,0.060461]],[[77157.0,0.01453798],[77159.0,0.22149232],[77160.0,0.0132952],[77161.0,0.012959],[77162.0,0.012959]]]
["bitfinex","BTCUSD",1744188021240,[[77159.0,0.14046849],[77153.0,0.22034],[77148.0,0.207393],[77130.0,0.414874],[74883.0,0.0207715]],[[77160.0,0.26245694],[77161.0,0.207358],[77162.0,0.220315],[77163.0,0.01362093],[77164.0,0.012959]]]
["bitfinex","BTCUSD",1744188046835,[[77144.0,0.220363],[77143.0,0.207406],[77141.0,0.012963],[77140.0,0.012963],[77137.0,0.012963]],[[77152.0,0.012961],[77155.0,0.01296],[77156.0,0.02439028],[77158.0,0.01296],[77159.0,0.207366]]]
["bitfinex","BTCUSD",1744188102642,[[77208.0,0.220184],[77207.0,0.01454085],[77206.0,0.59168256],[77205.0,0.271792],[77203.0,0.012952]],[[77209.0,6e-07],[77214.0,0.0003352],[77221.0,0.0003352],[77243.0,0.220084],[77255.0,0.310661]]]
["bitfinex","BTCUSD",1744188174369,[[77166.0,0.13292658],[77165.0,0.16504],[77164.0,0.0131264],[77163.0,0.220309],[77162.0,0.058859]],[[77169.0,0.207338],[77170.0,0.012958],[77171.0,0.22029],[77174.0,0.012957],[77177.0,0.207318]]]
["bitfinex","BTCUSD",1744188198884,[[77175.0,0.0129516],[77174.0,0.13292658],[77173.0,0.207323],[77172.0,0.207323],[77171.0,0.220284]],[[77176.0,0.207318],[77178.0,0.22027],[77179.0,0.012956],[77180.0,0.207308],[77182.0,0.012956]]]
["bitfinex","BTCUSD",1744188255617,[[77245.0,0.61098242],[77244.0,0.207134],[77242.0,0.012946],[77241.0,1.25923962],[77240.0,0.220091]],[[77246.0,4e-08],[77249.0,0.0001675],[77257.0,0.0003348],[77269.0,0.0497],[77270.0,0.0456]]]
["bitfinex","BTCUSD",1744188303971,[[77280.0,0.00776524],[77256.0,1.202583],[77241.0,0.01323062],[77233.0,0.1161191],[77231.0,1.035846]],[[77281.0,0.34188947],[77282.0,0.207035],[77283.0,0.012979],[77284.0,0.219975],[77285.0,0.012939]]]
["bitfinex","BTCUSD",1744188342116,[[77265.0,0.44261058],[77264.0,0.207079],[77262.0,0.220024],[77261.0,0.012943],[77258.0,0.207098]],[[77266.0,8e-05],[77281.0,0.207041],[77282.0,0.012939],[77283.0,0.012939],[77286.0,0.012938]]]
["bitfinex","BTCUSD",1744188368413,[[77249.0,0.14587158],[77248.0,0.012945],[77242.0,0.20714],[77234.0,0.31149146],[77227.0,0.414361]],[[77253.0,0.207114],[77256.0,0.012943],[77258.0,0.012943],[77261.0,0.012943],[77270.0,0.68333191]]]
["bitfinex","BTCUSD",1744188444244,[[77218.0,0.13338557],[77217.0,0.1636],[77214.0,0.0003348],[77210.0,0.207225],[77205.0,0.26909]],[[77219.0,0.220152],[77220.0,0.22015],[77222.0,0.207196],[77223.0,0.012949],[77226.0,0.220133]]]
["bitfinex","BTCUSD",1744188504096,[[77160.0,0.207359],[77158.0,0.220326],[77157.0,0.220329],[77156.0,0.18015176],[77154.0,0.012961]],[[77163.0,0.207353],[77164.0,0.220314],[77165.0,0.220307],[77168.0,0.012958],[77171.0,0.2391471]]]
["bitfinex","BTCUSD",1744188533653,[[77187.0,0.45546958],[77186.0,0.207289],[77185.0,0.012955],[77184.0,0.012956],[77183.0,0.22025]],[[77188.0,0.00041333],[77201.0,0.01504335],[77202.0,0.220201],[77205.0,0.207242],[77209.0,0.20723]]]
["bitfinex","BTCUSD",1744188560591,[[77228.0,0.001],[77227.0,0.51601358],[77225.0,0.207184],[77224.0,0.220138],[77219.0,0.207202]],[[77230.0,0.207174],[77231.0,0.20717],[77232.0,0.013948],[77233.0,0.012947],[77234.0,0.220109]]]
["bitfinex","BTCUSD",1744188612082,[[77203.0,4.289e-05],[77180.0,0.16276],[77179.0,0.207309],[77178.0,0.0001673],[77177.0,0.012957]],[[77204.0,0.36312158],[77205.0,0.207241],[77207.0,0.028118],[77208.0,0.265386],[77266.0,0.02042881]]]
["bitfinex","BTCUSD",1744188681973,[[77178.0,0.01229307],[77173.0,0.012957],[77170.0,0.012958],[77167.0,0.012958],[77166.0,0.00259166]],[[77179.0,0.220266],[77180.0,0.207308],[77181.0,0.207305],[77182.0,0.012956],[77185.0,0.22025]]]
["bitfinex","BTCUSD",1744188743455,[[77187.0,0.00112393],[77178.0,0.0001674],[77177.0,0.207313],[77175.0,0.266475],[77174.0,0.175277]],[[77188.0,0.221241],[77189.0,0.207284],[77190.0,0.207281],[77191.0,0.012954],[77193.0,0.207274]]]
["bitfinex","BTCUSD",1744188774040,[[77197.0,0.15162694],[77192.0,0.266428],[77191.0,0.012954],[77189.0,0.207282],[77109.0,0.0001675]],[[77198.0,0.222212],[77199.0,0.207257],[77200.0,0.207254],[77201.0,0.012953],[77204.0,0.012952]]]
["bitfinex","BTCUSD",1744188797309,[[77245.0,0.207133],[77241.0,0.207143],[77240.0,0.012946],[77236.0,0.13818215],[77235.0,0.012947]],[[77249.0,0.2202364],[77250.0,0.2072895],[77259.0,0.0003348],[77261.0,0.0001674],[77272.0,0.16204]]]
["bitfinex","BTCUSD",1744188848702,[[77265.0,0.220021],[77264.0,0.34000858],[77263.0,0.208083],[77262.0,0.012942],[77261.0,0.012943]],[[77266.0,0.001],[77270.0,0.00012407],[77272.0,0.207061],[77273.0,0.01353856],[77274.0,0.01294]]]
["bitfinex","BTCUSD",1744188919526,[[77310.0,0.206958],[77309.0,0.219896],[77308.0,0.04428233],[77307.0,0.012935],[77306.0,0.219902]],[[77314.0,0.219882],[77316.0,0.206944],[77317.0,0.012933],[77320.0,0.206932],[77340.0,0.0001674]]]
["bitfinex","BTCUSD",1744188927311,[[77314.0,0.19849294],[77313.0,0.0468],[77312.0,0.206953],[77311.0,0.012934],[77310.0,0.219892]],[[77315.0,0.206945],[77316.0,0.206942],[77317.0,0.012933],[77318.0,0.012933],[77321.0,0.012933]]]
["bitfinex","BTCUSD",1744189001398,[[77364.0,0.72333361],[77363.0,0.206816],[77362.0,0.206819],[77361.0,0.012926],[77359.0,0.206825]],[[77365.0,0.00020872],[77376.0,0.0001674],[77378.0,8e-05],[77382.0,0.012922],[77385.0,0.012922]]]
["bitfinex","BTCUSD",1744189047981,[[77321.0,0.02833741],[77320.0,0.00137612],[77319.0,0.0492],[77318.0,0.206935],[77317.0,0.012933]],[[77323.0,0.206926],[77324.0,0.012932],[77325.0,0.012932],[77326.0,0.21985],[77340.0,0.41376]]]
["bitfinex","BTCUSD",1744189082593,[[77332.0,0.2528603],[77331.0,0.219832],[77330.0,0.012931],[77329.0,0.223838],[77327.0,0.012932]],[[77333.0,0.00359774],[77335.0,0.206892],[77336.0,0.01293],[77337.0,0.219819],[77343.0,0.206871]]]
["bitfinex","BTCUSD",1744189108844,[[77349.0,0.0520789],[77348.0,0.1],[77346.0,0.20686],[77345.0,0.206864],[77344.0,0.012929]],[[77350.0,0.206851],[77351.0,0.22019005],[77352.0,0.012927],[77354.0,0.206843],[77355.0,0.012927]]]
["bitfinex","BTCUSD",1744189208863,[[77344.0,0.1000427],[77330.0,0.0472],[77329.0,0.16184],[77326.0,0.21984],[77325.0,0.08111028]],[[77345.0,0.219794],[77347.0,0.20686],[77348.0,0.012928],[77349.0,0.206854],[77350.0,0.206851]]]
["bitfinex","BTCUSD",1744189258715,[[77376.0,0.54533158],[77375.0,0.206784],[77374.0,0.206787],[77373.0,0.012924],[77370.0,0.21972]],[[77377.0,0.001],[77390.0,0.219666],[77391.0,0.206747],[77393.0,0.012921],[77394.0,0.206736]]]
["bitfinex","BTCUSD",1744189283364,[[77359.0,0.1],[77348.0,0.13292658],[77346.0,0.1616],[77345.0,0.012929],[77344.0,0.00258555]],[[77360.0,0.25541655],[77363.0,0.012926],[77366.0,0.012925],[77369.0,0.012925],[77371.0,0.00972307]]]
["bitfinex","BTCUSD",1744189343132,[[77290.0,0.35287158],[77289.0,0.012938],[77288.0,0.26559536],[77287.0,0.112038],[77266.0,0.414153]],[[77295.0,0.012937],[77296.0,0.012937],[77297.0,0.219932],[77298.0,0.206992],[77299.0,0.012936]]]
["bitfinex","BTCUSD",1744189399176,[[77293.0,0.2225282],[77291.0,0.25682135],[77290.0,0.219948],[77289.0,0.013938]],[[77294.0,0.00012393],[77304.0,0.206975],[77306.0,0.012935],[77307.0,0.219903],[77310.0,0.012934]]]
["bitfinex","BTCUSD",1744189435922,[[77275.0,0.13292658],[77270.0,0.207064],[77269.0,0.220009],[77268.0,0.058941],[77267.0,0.207072]],[[77282.0,0.253973],[77283.0,0.207032],[77284.0,0.017939],[77285.0,0.012939]]]
["bitfinex","BTCUSD",1744189442941,[[77261.0,0.00012407],[77247.0,0.0001676],[77246.0,0.0467],[77245.0,0.2072985],[77244.0,0.207133]],[[77262.0,0.220029],[77263.0,0.207085],[77264.0,0.207082],[77265.0,0.012942],[77267.0,0.207075]]]
["bitfinex","BTCUSD",1744189517980,[[77290.0,0.009124],[77287.0,0.219958],[77284.0,0.012939],[77283.0,0.00258754],[77282.0,0.012939]],[[77291.0,0.01162982],[77293.0,0.219942],[77294.0,0.012937],[77295.0,0.206999],[77300.0,0.012936]]]
["bitfinex","BTCUSD",1744189569374,[[77382.0,0.004],[77378.0,0.2197],[77377.0,0.13292658],[77375.0,0.219706],[77352.0,1.039219]],[[77386.0,0.219678],[77387.0,0.219675],[77388.0,0.01337976],[77411.0,0.46798584],[77426.0,0.05]]]
["bitfinex","BTCUSD",1744189595125,[[77350.0,0.00274796],[77342.0,0.115361],[77332.0,0.36754],[77330.0,0.219834],[77325.0,0.12174944]],[[77351.0,0.23118215],[77352.0,0.206847],[77353.0,0.012927],[77355.0,0.219765],[77356.0,0.058027]]]
["bitfinex","BTCUSD",1744189682663,[[77370.0,0.00862321],[77366.0,0.206808],[77364.0,0.206812],[77363.0,0.012926],[77362.0,0.219745]],[[77371.0,0.219719],[77372.0,0.219717],[77373.0,0.012924],[77374.0,0.219714],[77375.0,0.012924]]]
["bitfinex","BTCUSD",1744189690390,[[77387.0,0.00587708],[77386.0,0.206755],[77385.0,0.012922],[77384.0,0.20676],[77383.0,0.012922]],[[77392.0,0.012921],[77395.0,0.01292],[77396.0,0.01292],[77398.0,0.22052602],[77401.0,0.20796]]]
["bitfinex","BTCUSD",1744189737771,[[77405.0,0.206704],[77404.0,0.012919],[77401.0,0.219633],[77400.0,0.00984046],[77375.0,0.005]],[[77409.0,0.206695],[77410.0,0.206692],[77412.0,0.206686],[77413.0,0.012917],[77416.0,0.219594]]]
["bitfinex","BTCUSD",1744189810597,[[77443.0,0.2450493],[77442.0,0.206604],[77441.0,0.219516],[77439.0,0.012913],[77438.0,0.40105358]],[[77444.0,0.00012387],[77446.0,0.0001675],[77448.0,0.0001675],[77449.0,0.0001675],[77452.0,0.0001675]]]
["bitfinex","BTCUSD",1744189883192,[[77443.0,0.0035],[77438.0,0.012913],[77436.0,0.0451],[77435.0,0.219537],[77432.0,0.2198788]],[[77444.0,0.2086],[77445.0,0.206598],[77446.0,0.219507],[77447.0,0.012912],[77448.0,0.012911]]]
["bitfinex","BTCUSD",1744189915803,[[77414.0,0.0013348],[77409.0,0.0003348],[77400.0,0.00141],[77394.0,0.206732],[77393.0,0.206735]],[[77415.0,0.45268549],[77416.0,0.206676],[77417.0,0.206673],[77418.0,0.012916],[77420.0,0.365947]]]
["bitfinex","BTCUSD",1744189975737,[[77368.0,0.00607736],[77365.0,0.0492],[77364.0,0.012925],[77363.0,0.21974],[77351.0,0.310273]],[[77370.0,0.206798],[77371.0,0.012924],[77372.0,0.219722],[77374.0,0.012924],[77375.0,0.012924]]]
["bitfinex","BTCUSD",1744190053586,[[77344.0,0.241766],[77343.0,0.254468],[77342.0,0.0494],[77341.0,0.012929],[77340.0,0.206877]],[[77345.0,0.001],[77360.0,0.206827],[77362.0,0.206822],[77363.0,0.012926],[77364.0,0.21974]]]
["bitfinex","BTCUSD",1744190088291,[[77373.0,0.206789],[77372.0,0.012924],[77371.0,0.219717],[77369.0,0.206798],[77368.0,0.012925]],[[77377.0,0.14276968],[77378.0,0.265104],[77381.0,0.1724178],[77382.0,0.0003348],[77427.0,0.2]]]
["bitfinex","BTCUSD",1744190150493,[[77375.0,0.004553],[77349.0,0.049],[77347.0,0.0488],[77346.0,0.171688],[77345.0,0.012929]],[[77376.0,0.60418822],[77377.0,0.20678],[77378.0,0.206777],[77379.0,0.012923],[77380.0,0.2071074]]]
["bitfinex","BTCUSD",1744190185153,[[77330.0,5.928e-05],[77318.0,0.0001676],[77307.0,0.0474],[77306.0,0.0486],[77300.0,0.00141209]],[[77331.0,0.58730522],[77332.0,0.2069],[77334.0,0.219824],[77335.0,0.424942],[77336.0,0.05954129]]]
["bitfinex","BTCUSD",1744190293975,[[77246.0,0.00058132],[77238.0,0.0001676],[77222.0,0.2702105],[77219.0,0.2072],[77152.0,0.17781209]],[[77247.0,0.43417623],[77248.0,0.22007],[77249.0,0.012945],[77250.0,0.207119],[77251.0,0.220061]]]
["bitfinex","BTCUSD",1744190303577,[[77238.0,0.00029167],[77226.0,0.207183],[77223.0,0.012949],[77222.0,0.2572615],[77221.0,0.012949]],[[77239.0,0.23191144],[77240.0,0.207147],[77241.0,0.207144],[77242.0,0.171466],[77243.0,0.207139]]]
["bitfinex","BTCUSD",1744190401099,[[77278.0,0.207044],[77277.0,0.01294],[77276.0,0.219989],[77275.0,0.01294],[77274.0,0.01294]],[[77282.0,0.207075],[77283.0,0.012939],[77314.0,0.005],[77316.0,0.05984921],[77317.0,0.0003354]]]
["bitfinex","BTCUSD",1744190473937,[[77311.0,0.003],[77304.0,0.206973],[77303.0,0.012936],[77302.0,0.00972576],[77301.0,0.012936]],[[77312.0,0.24404173],[77313.0,0.219885],[77315.0,0.206948],[77316.0,0.219875],[77317.0,0.0464]]]
["bitfinex","BTCUSD",1744190505344,[[77294.0,0.01072869],[77289.0,0.207014],[77288.0,0.207015],[77287.0,0.012938],[77286.0,0.0487]],[[77295.0,0.24409073],[77296.0,0.219934],[77297.0,0.219931],[77300.0,0.012936],[77302.0,0.206982]]]
["bitfinex","BTCUSD",1744190540720,[[77367.0,0.577063],[77366.0,0.206808],[77364.0,0.012925],[77361.0,0.012926],[77360.0,0.005]],[[77368.0,0.00058074],[77370.0,0.0001672],[77371.0,0.000335],[77382.0,0.11604166],[77404.0,0.012919]]]
["bitfinex","BTCUSD",1744190599652,[[77342.0,0.21389042],[77340.0,0.219807],[77338.0,0.206881],[77337.0,0.01293],[77336.0,0.206888]],[[77343.0,0.03714467],[77345.0,0.206865],[77346.0,0.219795],[77347.0,0.012928],[77348.0,0.012928]]]
["bitfinex","BTCUSD",1744190660310,[[77330.0,0.0024586],[77326.0,0.0003348],[77316.0,0.012933],[77315.0,0.2072776],[77292.0,0.01308228]],[[77331.0,0.40202036],[77332.0,0.206901],[77333.0,0.206898],[77334.0,0.01293],[77335.0,0.206892]]]
["bitfinex","BTCUSD",1744190758495,[[77238.0,0.207151],[77237.0,0.207153],[77236.0,0.012947],[77235.0,0.207157],[77234.0,0.012947]],[[77241.0,0.208144],[77242.0,0.220092],[77243.0,0.220085],[77244.0,0.012945],[77245.0,0.012985]]]
["bitfinex","BTCUSD",1744190789308,[[77282.0,0.219972],[77281.0,0.219975],[77280.0,0.012939],[77279.0,0.207042],[77278.0,0.207044]],[[77283.0,0.02154377],[77292.0,0.219945],[77293.0,0.219946],[77295.0,0.206999],[77300.0,0.25515778]]]
["bitfinex","BTCUSD",1744190822902,[[77274.0,0.207053],[77272.0,0.223001],[77271.0,0.012941],[77270.0,0.207063],[77269.0,0.012941]],[[77275.0,0.03634724],[77277.0,0.207047],[77279.0,0.01294],[77280.0,0.012939],[77281.0,0.35290258]]]
["bitfinex","BTCUSD",1744190894241,[[77347.0,0.003],[77343.0,0.20687],[77342.0,0.012929],[77341.0,0.206873],[77339.0,0.219809]],[[77348.0,0.14494138],[77349.0,0.206856],[77350.0,0.219785],[77351.0,0.206849],[77353.0,0.059127]]]
["bitfinex","BTCUSD",1744190974449,[[77257.0,0.00074732],[77249.0,0.0001673],[77247.0,0.207127],[77246.0,0.2072945],[77231.0,0.00965517]],[[77258.0,0.39527773],[77259.0,0.207096],[77260.0,0.220036],[77262.0,0.23332892],[77263.0,0.012942]]]
["bitfinex","BTCUSD",1744191008124,[[77271.0,0.00676892],[77267.0,0.207073],[77260.0,0.20709],[77229.0,0.005],[77228.0,0.0001674]],[[77272.0,0.40123371],[77273.0,0.207058],[77275.0,0.01294],[77277.0,0.219987],[77280.0,0.012939]]]
["bitfinex","BTCUSD",1744191069045,[[77283.0,0.003],[77276.0,0.0488],[77273.0,0.059741],[77270.0,0.012941],[77267.0,0.207072]],[[77284.0,0.012939],[77285.0,0.13292658],[77286.0,0.03717573],[77287.0,0.21907594],[77288.0,0.012938]]]
["bitfinex","BTCUSD",1744191100436,[[77290.0,0.210011],[77289.0,0.219953],[77288.0,0.012938],[77287.0,0.219957],[77286.0,0.0458]],[[77293.0,0.207006],[77295.0,0.219936],[77296.0,0.012937],[77297.0,0.206995],[77301.0,0.206984]]]
["bitfinex","BTCUSD",1744191167168,[[77257.0,0.0023346],[77249.0,0.0001673],[77246.0,0.0001675],[77243.0,0.0001673],[77241.0,0.0003344]],[[77258.0,0.40970664],[77259.0,0.39697841],[77260.0,0.28179303],[77261.0,0.207091],[77262.0,0.00955229]]]
["bitfinex","BTCUSD",1744191206263,[[77250.0,0.00041272],[77227.0,0.0131154],[77226.0,0.2073494],[77225.0,0.012949],[77224.0,0.00947287]],[[77251.0,0.51186758],[77253.0,0.207111],[77254.0,0.220058],[77255.0,0.207107],[77260.0,0.26806078]]]
["bitfinex","BTCUSD",1744191314698,[[77207.0,0.26777857],[77206.0,0.207237],[77205.0,0.220187],[77204.0,0.0131194],[77193.0,0.310905]],[[77208.0,0.04537439],[77212.0,0.220177],[77220.0,0.207201],[77238.0,0.005]]]
["bitfinex","BTCUSD",1744191375220,[[77234.0,0.01294185],[77229.0,0.207175],[77228.0,0.256773],[77227.0,0.220129],[77225.0,0.012949]],[[77235.0,0.37103258],[77236.0,0.207157],[77237.0,0.012947],[77238.0,0.012946],[77239.0,0.207149]]]
["bitfinex","BTCUSD",1744191403636,[[77262.0,0.28052424],[77261.0,0.220033],[77260.0,0.267135],[77258.0,0.207097],[77257.0,0.012943]],[[77263.0,0.0003348],[77275.0,0.01294],[77277.0,0.0132748],[77280.0,0.0132738],[77282.0,0.0003348]]]
["bitfinex","BTCUSD",1744191441719,[[77265.0,0.015],[77256.0,0.207103],[77254.0,0.012944],[77253.0,0.012944],[77252.0,0.012944]],[[77266.0,0.2200186],[77268.0,0.220014],[77269.0,0.207071],[77271.0,0.220005],[77274.0,0.0588748]]]
["bitfinex","BTCUSD",1744191508009,[[77226.0,0.207184],[77225.0,0.001],[77224.0,0.268238],[77223.0,0.012949],[77222.0,0.220143]],[[77227.0,0.00127252],[77228.0,0.20718],[77229.0,0.012948],[77230.0,0.207175],[77231.0,0.220119]]]
["bitfinex","BTCUSD",1744191580005,[[77224.0,0.254089],[77220.0,0.0467],[77219.0,0.01295],[77215.0,0.207213],[77065.0,0.038885]],[[77227.0,0.207182],[77229.0,0.220126],[77231.0,0.225118],[77232.0,0.012948],[77233.0,0.012947]]]
["bitfinex","BTCUSD",1744191607106,[[77225.0,0.207186],[77223.0,0.012949],[77221.0,0.012949],[77219.0,0.01295]],[[77230.0,0.220121],[77231.0,0.012948],[77232.0,0.207169]]]
["bitfinex","BTCUSD",1744191682447,[[77277.0,0.43894989],[77275.0,0.207052],[77274.0,0.01294],[77272.0,0.25686],[77271.0,0.220004]],[[77278.0,0.0004587],[77291.0,0.0001673],[77293.0,0.207005],[77294.0,0.207002],[77296.0,0.206997]]]
["bitfinex","BTCUSD",1744191716766,[[77314.0,0.279534],[77313.0,0.220884],[77312.0,0.206948],[77310.0,0.012934],[77295.0,0.05]],[[77315.0,8e-08],[77320.0,4e-05],[77331.0,0.206903],[77332.0,0.219831],[77336.0,0.20689]]]
["bitfinex","BTCUSD",1744191776692,[[77331.0,0.33985755],[77329.0,0.206905],[77328.0,0.219841],[77326.0,0.02258401],[77325.0,0.219849]],[[77332.0,0.017],[77352.0,0.01313446],[77353.0,0.206846],[77354.0,0.206843],[77355.0,0.21359821]]]
["bitfinex","BTCUSD",1744191810615,[[77357.0,0.45576194],[77356.0,0.206833],[77355.0,0.012927],[77354.0,0.219763],[77352.0,0.012927]],[[77358.0,1e-06],[77360.0,0.00041368],[77363.0,0.0001673],[77383.0,0.1486],[77385.0,0.206759]]]
["bitfinex","BTCUSD",1744191882696,[[77382.0,0.3209966],[77381.0,0.206768],[77380.0,0.206771],[77379.0,0.012923],[77378.0,0.206776]],[[77383.0,0.00406408],[77389.0,0.0001673],[77391.0,0.0001672],[77398.0,0.14996],[77401.0,1.0246]]]
["bitfinex","BTCUSD",1744191955446,[[77446.0,3e-07],[77426.0,0.0003344],[77425.0,0.20665],[77424.0,0.0485],[77423.0,0.21957]],[[77447.0,0.56199256],[77448.0,0.20659],[77449.0,1.229907],[77450.0,0.012911],[77452.0,0.206581]]]
["bitfinex","BTCUSD",1744191992477,[[77415.0,4e-07],[77399.0,0.0003344],[77392.0,0.206739],[77391.0,0.252037],[77390.0,0.060321]],[[77416.0,0.90330503],[77418.0,0.219586],[77419.0,0.224583],[77420.0,0.062916],[77422.0,0.012916]]]
["bitfinex","BTCUSD",1744192052782,[[77427.0,0.0474],[77424.0,0.0494],[77416.0,0.206675],[77415.0,0.2195944],[77414.0,0.012917]],[[77428.0,0.5300629],[77429.0,0.20664],[77430.0,0.219552],[77432.0,0.206639],[77433.0,0.012914]]]
["bitfinex","BTCUSD",1744192091066,[[77451.0,0.004],[77443.0,0.0474],[77440.0,0.0477],[77439.0,0.012913]],[[77452.0,0.35248587],[77453.0,0.21949],[77455.0,0.2067463],[77456.0,0.01291],[77457.0,0.0001675]]]
["bitfinex","BTCUSD",1744192171700,[[77440.0,0.269224],[77439.0,0.219526],[77438.0,0.012913],[77437.0,0.206618],[77435.0,0.012914]],[[77441.0,0.012],[77448.0,0.206591],[77450.0,0.206586],[77452.0,0.163991],[77453.0,0.012911]]]
["bitfinex","BTCUSD",1744192245959,[[77406.0,6e-08],[77400.0,0.5],[77399.0,0.0471344],[77397.0,0.000335],[77393.0,0.0003344]],[[77407.0,0.39187219],[77408.0,0.206696],[77409.0,0.219612],[77411.0,0.206689],[77412.0,0.012917]]]
["bitfinex","BTCUSD",1744192277787,[[77406.0,0.28375597],[77405.0,0.206704],[77404.0,0.206706],[77403.0,0.012919],[77402.0,0.012919]],[[77407.0,0.008],[77410.0,0.1502],[77415.0,0.20668],[77416.0,0.219593],[77419.0,0.012916]]]
["bitfinex","BTCUSD",1744192336350,[[77508.0,0.36458395],[77507.0,0.206432],[77505.0,0.115402],[77504.0,0.368822]],[[77516.0,0.0001675],[77526.0,0.0001673],[77535.0,0.00063],[77538.0,0.0001673]]]
["bitfinex","BTCUSD",1744192367816,[[77538.0,0.01080083],[77537.0,0.206348],[77536.0,0.219252],[77535.0,0.012897],[77534.0,0.20636]],[[77541.0,0.33926858],[77542.0,0.210339],[77543.0,0.012896],[77544.0,0.268429],[77565.0,0.61756]]]
["bitfinex","BTCUSD",1744192437648,[[77498.0,5.8e-07],[77482.0,0.0489],[77481.0,0.0482],[77473.0,0.21636916],[77472.0,0.012907]],[[77499.0,0.51558443],[77501.0,0.219351],[77502.0,0.219348],[77503.0,0.206444],[77504.0,0.21937738]]]
["bitfinex","BTCUSD",1744192463401,[[77498.0,5.8e-07],[77481.0,0.0482],[77478.0,0.206509],[77477.0,0.057907],[75323.0,0.0207715]],[[77499.0,1.16850975],[77501.0,0.219351],[77502.0,1.242268],[77503.0,0.206444],[77510.0,0.2]]]
["bitfinex","BTCUSD",1744192546004,[[77529.0,0.50433263],[77528.0,0.206376],[77527.0,0.206378],[77526.0,0.012898],[77525.0,0.206384]],[[77530.0,0.0021676],[77548.0,0.0001672],[77550.0,0.32012938],[77551.0,0.0001675],[77552.0,0.0001675]]]
["bitfinex","BTCUSD",1744192620378,[[77544.0,0.30581666],[77523.0,0.206389],[77522.0,0.059599],[77521.0,0.012899],[77520.0,0.013234]],[[77545.0,0.56674005],[77546.0,0.1968236],[77547.0,0.012895],[77548.0,0.219226],[77549.0,0.372856]]]
["bitfinex","BTCUSD",1744192656352,[[77531.0,0.10411601],[77530.0,0.206371],[77528.0,0.225267],[77526.0,0.219278],[77525.0,0.012899]],[[77532.0,0.15131973],[77533.0,0.206365],[77534.0,0.206363],[77537.0,1.228633],[77539.0,0.012896]]]
["bitfinex","BTCUSD",1744192683564,[[77558.0,0.21362728],[77557.0,0.219192],[77556.0,0.012893],[77555.0,0.219196],[77498.0,0.11562229]],[[77562.0,0.001],[77563.0,0.206284],[77564.0,0.0130596],[77565.0,0.219173],[77566.0,1.0355792]]]
["bitfinex","BTCUSD",1744192746147,[[77549.0,0.01],[77546.0,0.206326],[77545.0,0.219221],[77544.0,0.219227],[77542.0,0.0471]],[[77550.0,0.366852],[77551.0,0.219211],[77552.0,0.012894],[77553.0,0.219209],[77555.0,0.012894]]]
["bitfinex","BTCUSD",1744192839542,[[77550.0,0.27025344],[77549.0,0.251421],[77548.0,0.206323],[77547.0,0.012895],[77546.0,0.206329]],[[77551.0,0.0031676],[77554.0,0.3401676],[77555.0,0.15184],[77559.0,0.206295],[77561.0,0.219182]]]
["bitfinex","BTCUSD",1744192880893,[[77565.0,0.23717],[77564.0,0.219171],[77563.0,0.206281],[77561.0,0.012893],[77559.0,0.255794]],[[77566.0,0.0021676],[77569.0,0.0001676],[77570.0,0.206265],[77572.0,0.012891],[77573.0,0.0130583]]]
["bitfinex","BTCUSD",1744192933032,[[77459.0,0.00041227],[77437.0,0.0456],[77436.0,0.206622],[77435.0,0.0497],[77434.0,0.206626]],[[77460.0,2.14626895],[77461.0,0.206555],[77462.0,0.012909],[77463.0,0.20655],[77464.0,0.165469]]]
["bitfinex","BTCUSD",1744192957593,[[77428.0,0.05494638],[77427.0,0.0461],[77426.0,0.012915],[77425.0,0.012915],[77422.0,0.012916]],[[77431.0,0.012914],[77432.0,0.219549],[77433.0,0.206635],[77434.0,0.206635],[77445.0,0.02408507]]]
["bitfinex","BTCUSD",1744193010131,[[77414.0,0.00074858],[77411.0,0.2070236],[77410.0,0.219608],[77409.0,0.012918],[77408.0,0.206695]],[[77415.0,0.04901685],[77416.0,0.219593],[77417.0,0.219593],[77418.0,0.219588],[77424.0,0.46147793]]]
["bitfinex","BTCUSD",1744193039098,[[77412.0,0.00726776],[77411.0,0.0004594],[77403.0,0.20671],[77401.0,0.0132546],[77399.0,0.0497]],[[77413.0,0.25783799],[77414.0,0.219603],[77415.0,0.012917],[77416.0,0.206676],[77417.0,0.012917]]]
["bitfinex","BTCUSD",1744193114051,[[77327.0,0.012932],[77325.0,0.00990083],[77324.0,0.0468],[77323.0,0.0482],[77321.0,0.012933]],[[77353.0,0.21977],[77354.0,0.206842],[77355.0,0.206839],[77356.0,0.012927],[77358.0,0.206833]]]
["bitfinex","BTCUSD",1744193164888,[[77340.0,0.206878],[77339.0,0.206879],[77338.0,0.01293],[77337.0,0.01293],[77336.0,0.219816]],[[77342.0,0.206873],[77343.0,0.012929],[77344.0,0.20687],[77345.0,0.219795],[77347.0,0.26774993]]]
["bitfinex","BTCUSD",1744193189795,[[77364.0,0.2302763],[77363.0,0.206816],[77361.0,0.219748],[77360.0,0.012926],[77356.0,0.0454]],[[77365.0,0.00241357],[77368.0,0.0003348],[77372.0,0.0003352],[77377.0,0.11635321],[77385.0,0.0132572]]]
["bitfinex","BTCUSD",1744193252221,[[77340.0,0.206878],[77339.0,0.219809],[77336.0,0.206889],[77333.0,0.206896],[77329.0,0.0455]],[[77345.0,0.206866],[77346.0,0.012928],[77347.0,0.219793],[77348.0,0.01334139],[77350.0,0.50350076]]]
["bitfinex","BTCUSD",1744193264765,[[77358.0,0.20683],[77357.0,0.219757],[77355.0,0.012927],[77354.0,0.012927],[77351.0,0.012928]],[[77359.0,0.01339898],[77360.0,0.2],[77362.0,0.000335],[77363.0,0.206822],[77364.0,0.012925]]]
["bitfinex","BTCUSD",1744193355204,[[77403.0,0.219628],[77402.0,0.012919],[77399.0,0.0608546],[77398.0,0.206722],[77389.0,0.413488]],[[77411.0,0.012918],[77412.0,0.012917],[77413.0,0.012917],[77435.0,0.498844],[77451.0,1.12384762]]]
["bitfinex","BTCUSD",1744193406521,[[77474.0,0.22874511],[77473.0,0.206522],[77472.0,0.012907],[77471.0,0.012908],[77470.0,0.266537]],[[77475.0,1.05138351],[77478.0,0.0001674],[77481.0,0.0001673],[77489.0,0.206481],[77493.0,0.2195423]]]
["bitfinex","BTCUSD",1744193438014,[[77492.0,0.219376],[77491.0,0.206475],[77490.0,0.219381],[77487.0,0.219391],[77486.0,0.012905]],[[77493.0,4e-07],[77497.0,0.1505274],[77498.0,0.01315598],[77500.0,0.206451],[77501.0,1.02284]]]
["bitfinex","BTCUSD",1744193463274,[[77505.0,0.22334],[77504.0,0.222342],[77502.0,0.219346],[77501.0,0.012903],[77499.0,0.0496]],[[77506.0,0.1504],[77515.0,0.0129],[77516.0,0.01278189],[77518.0,0.0129]]]
["bitfinex","BTCUSD",1744193521876,[[77479.0,0.3185368],[77478.0,0.20651],[77477.0,0.206512],[77476.0,0.012907],[77474.0,0.219427]],[[77480.0,4e-05],[77489.0,0.219386],[77490.0,0.163184],[77491.0,0.219382],[77493.0,0.219375]]]
["bitfinex","BTCUSD",1744193609785,[[77449.0,0.41252839],[77448.0,0.206589],[77446.0,0.219507],[77445.0,0.21951],[77444.0,0.012912]],[[77450.0,4e-05],[77472.0,0.0001676],[77475.0,0.0001676],[77476.0,0.01274943],[77477.0,0.206512]]]
["bitfinex","BTCUSD",1744193648079,[[77499.0,0.219357],[77498.0,0.206456],[77496.0,0.219362],[77495.0,0.0486],[77494.0,0.206466]],[[77500.0,0.00412389],[77505.0,0.0001676],[77507.0,0.0001676],[77512.0,0.15108],[77513.0,0.206417]]]
["bitfinex","BTCUSD",1744193711381,[[77595.0,0.23172197],[77594.0,0.206201],[77593.0,0.013887],[77591.0,0.012888],[77590.0,0.219098]],[[77596.0,0.0001674],[77597.0,0.00080069],[77599.0,0.206188],[77600.0,0.21912976],[77602.0,0.219066]]]
["bitfinex","BTCUSD",1744193736886,[[77542.0,0.00212363],[77538.0,0.000335],[77537.0,0.0003348],[77536.0,0.206354],[77535.0,0.012897]],[[77543.0,0.219233],[77544.0,0.219231],[77546.0,0.012895],[77547.0,0.206327],[77548.0,0.219221]]]
["bitfinex","BTCUSD",1744193793782,[[77520.0,0.05699544],[77518.0,0.0483],[77516.0,0.206408],[77515.0,0.20653265],[77514.0,0.0129]],[[77521.0,0.219294],[77522.0,0.206393],[77523.0,0.219294],[77524.0,0.012899],[77525.0,0.012949]]]
["bitfinex","BTCUSD",1744193825401,[[77523.0,0.206389],[77522.0,0.206393],[77521.0,0.062799],[77520.0,0.219297],[77519.0,0.0478]],[[77527.0,0.219282],[77529.0,0.206375],[77530.0,0.1558],[77532.0,0.012897],[77533.0,0.219268]]]
["bitfinex","BTCUSD",1744193899116,[[77577.0,0.219136],[77576.0,0.25757261],[77574.0,0.219144],[77573.0,0.219145],[77571.0,0.0003348]],[[77578.0,0.2],[77583.0,0.206231],[77584.0,0.206233],[77585.0,0.012889],[77588.0,0.012888]]]
["bitfinex","BTCUSD",1744193952497,[[77561.0,0.206289],[77560.0,0.0465],[77559.0,0.059893],[77556.0,0.012893],[77554.0,0.206305]],[[77568.0,0.012891],[77619.0,0.02017517],[77650.0,0.0002075],[77663.0,0.5954],[77859.0,0.001]]]
["bitfinex","BTCUSD",1744193967016,[[77555.0,0.219199],[77554.0,0.206306],[77553.0,0.006],[77552.0,0.062294],[77551.0,0.2666438]],[[77556.0,0.00105],[77559.0,0.206295],[77560.0,0.206292],[77562.0,0.406289],[77563.0,0.13292658]]]
["bitfinex","BTCUSD",1744194039398,[[77365.0,0.01172952],[77362.0,0.0459],[77359.0,0.219753],[77358.0,0.059826],[77353.0,0.206843]],[[77368.0,0.219728],[77372.0,0.012924]]]
["bitfinex","BTCUSD",1744194066157,[[77366.0,0.206807],[77365.0,0.206806],[77364.0,0.00011162],[77362.0,0.012926],[77361.0,0.0477]],[[77373.0,0.16080069],[77376.0,0.012923],[77378.0,0.02868695],[77379.0,0.012923],[77380.0,0.4546836]]]
["bitfinex","BTCUSD",1744194155501,[[77385.0,0.206757],[77384.0,0.206758],[77383.0,0.012922],[77381.0,0.219686],[77377.0,0.206777]],[[77388.0,0.012],[77389.0,0.26829309],[77390.0,0.21967],[77391.0,0.012921],[77392.0,0.219663]]]
["bitfinex","BTCUSD",1744194208460,[[77338.0,0.22766212],[77337.0,0.2072202],[77336.0,0.206888],[77335.0,0.01293],[77334.0,0.01293]],[[77339.0,0.0022],[77341.0,0.00066224],[77342.0,0.20693773],[77343.0,0.20687],[77344.0,0.012929]]]
["bitfinex","BTCUSD",1744194239215,[[77310.0,0.000404],[77307.0,0.000335],[77298.0,0.20699],[77297.0,0.21993],[77294.0,0.219936]],[[77311.0,3.24968643],[77312.0,0.56432747],[77313.0,0.20695],[77314.0,0.012934],[77315.0,0.21988]]]
["bitfinex","BTCUSD",1744194265080,[[77296.0,0.32304995],[77295.0,0.206999],[77294.0,0.206999],[77293.0,0.012937],[77292.0,0.012937]],[[77297.0,0.02831155],[77308.0,0.206964],[77309.0,0.206964],[77310.0,0.2676176],[77311.0,0.012934]]]
["bitfinex","BTCUSD",1744194332870,[[77307.0,0.40800112],[77306.0,0.206969],[77305.0,0.0451],[77304.0,0.219902],[77303.0,0.012936]],[[77308.0,0.00015],[77317.0,0.03487725],[77327.0,0.012932],[77328.0,0.11575202],[77330.0,0.2676146]]]
["bitfinex","BTCUSD",1744194379445,[[77324.0,0.005],[77314.0,0.206948],[77313.0,0.206946],[77312.0,0.219887],[77311.0,0.012934]],[[77325.0,0.3953232],[77326.0,0.206916],[77327.0,0.206918],[77328.0,0.4209172],[77330.0,0.0455]]]
["bitfinex","BTCUSD",1744194420598,[[77236.0,0.31889548],[77235.0,0.207158],[77233.0,0.220112],[77232.0,0.012948],[77231.0,0.012948]],[[77237.0,5e-05],[77245.0,0.15192],[77249.0,0.207122],[77250.0,0.4747466],[77252.0,0.25317117]]]
["bitfinex","BTCUSD",1744194502972,[[77315.0,0.206945],[77314.0,0.219877],[77313.0,0.012934],[77312.0,0.206953],[77311.0,0.012934]],[[77320.0,0.206932],[77321.0,0.20693],[77322.0,0.012932],[77323.0,0.206931],[77325.0,0.058932]]]
["bitfinex","BTCUSD",1744194530717,[[77318.0,0.003],[77314.0,0.206948],[77313.0,0.20695],[77312.0,0.012934],[77310.0,0.206957]],[[77319.0,0.206935],[77320.0,0.219866],[77321.0,0.012983],[77322.0,0.219909],[77376.0,0.2202375]]]
["bitfinex","BTCUSD",1744194593443,[[77276.0,0.0051673],[77272.0,0.0001672],[77270.0,0.207065],[77269.0,0.220002],[77268.0,0.207063]],[[77277.0,0.219987],[77278.0,0.219985],[77280.0,0.012939],[77281.0,0.207037],[77282.0,0.207034]]]
["bitfinex","BTCUSD",1744194618205,[[77284.0,0.207026],[77282.0,0.207032],[77281.0,0.012939],[77278.0,0.01294]],[[77287.0,0.20702],[77288.0,0.207019],[77289.0,0.012938],[77290.0,0.219951],[77291.0,0.012938]]]
["bitfinex","BTCUSD",1744194669740,[[77168.0,0.012958],[77167.0,0.012958],[77165.0,0.00259155],[77164.0,0.012959],[77163.0,0.13292658]],[[77176.0,0.20732],[77177.0,0.012957],[77180.0,0.012956],[77183.0,0.359901],[77190.0,0.43179507]]]
["bitfinex","BTCUSD",1744194740750,[[77173.0,0.00458093],[77166.0,0.0001676],[77163.0,0.0001676],[77161.0,0.0004],[77160.0,0.220319]],[[77174.0,0.43516315],[77175.0,0.207322],[77176.0,0.012957],[77177.0,0.220273],[77180.0,0.220265]]]
["bitfinex","BTCUSD",1744194761821,[[77162.0,0.207353],[77161.0,0.01348293],[77160.0,0.22032],[77157.0,0.01296],[77154.0,0.207374]],[[77166.0,0.012959],[77167.0,0.012958],[77168.0,0.012958],[77169.0,0.220295],[77170.0,0.012958]]]
["bitfinex","BTCUSD",1744194826579,[[77041.0,0.0001309],[77028.0,0.0467],[77026.0,0.207719],[77023.0,0.0131504],[77022.0,0.012983]],[[77042.0,0.220657],[77043.0,0.207676],[77044.0,0.20808731],[77045.0,0.012979],[77047.0,0.208673]]]
["bitfinex","BTCUSD",1744194852239,[[77033.0,0.35661058],[77032.0,0.207704],[77031.0,0.012981],[77030.0,0.220692],[77029.0,0.012982]],[[77034.0,0.01195817],[77043.0,0.25623747],[77046.0,0.03757841],[77047.0,0.207666],[77048.0,0.207663]]]
["bitfinex","BTCUSD",1744194923975,[[77078.0,0.00012435],[77068.0,0.220583],[77066.0,0.220583],[77065.0,0.012976],[77060.0,0.207629]],[[77079.0,0.25737569],[77080.0,0.207577],[77081.0,0.207574],[77082.0,0.012973],[77084.0,0.2208724]]]
["bitfinex","BTCUSD",1744194931841,[[77078.0,0.14969961],[77075.0,0.207589],[77074.0,0.012974],[77073.0,0.20759],[77072.0,0.012974]],[[77079.0,0.22052431],[77080.0,0.22055],[77083.0,0.220542],[77084.0,0.0003354],[77086.0,0.220533]]]
["bitfinex","BTCUSD",1744195018636,[[77016.0,0.00026945],[77011.0,0.0004],[77000.0,2.15859142],[76996.0,0.220789],[76995.0,0.012987]],[[77017.0,0.00984048],[77018.0,0.220726],[77019.0,0.220725],[77022.0,0.378116],[77026.0,0.0494]]]
["bitfinex","BTCUSD",1744195072457,[[77083.0,0.4800808],[77081.0,0.207573],[77080.0,0.012973],[77079.0,0.005],[77078.0,0.207581]],[[77084.0,4.3e-07],[77095.0,0.0003346],[77103.0,0.0003346],[77104.0,0.0003346],[77107.0,0.0003346]]]
["bitfinex","BTCUSD",1744195098286,[[77051.0,4.143e-05],[77037.0,0.01298],[77034.0,0.012981],[77033.0,0.012981],[77032.0,0.012981]],[[77052.0,0.221629],[77053.0,0.20765],[77054.0,0.207647],[77055.0,0.012977],[77056.0,0.207641]]]
["bitfinex","BTCUSD",1744195141757,[[77069.0,0.207605],[77068.0,0.20711363],[77067.0,0.012975],[77066.0,0.220589],[77040.0,0.43378542]],[[77075.0,0.220568],[77076.0,0.220566],[77078.0,0.220555],[77102.0,0.0003354],[78812.0,0.007]]]
["bitfinex","BTCUSD",1744195186780,[[77091.0,0.68326629],[77090.0,0.225519],[77088.0,0.220527],[77087.0,0.012972],[77086.0,0.257558]],[[77092.0,0.00012434],[77095.0,0.0003346],[77098.0,0.0003346],[77099.0,0.0004],[77100.0,4e-05]]]
["bitfinex","BTCUSD",1744195260320,[[77150.0,0.00030249],[77148.0,0.207391],[77147.0,0.012962],[77146.0,0.012962],[77145.0,0.220361]],[[77152.0,0.207383],[77154.0,0.220338],[77155.0,0.220334],[77156.0,0.01296],[77225.0,0.6993]]]
["bitfinex","BTCUSD",1744195310047,[[77161.0,0.13292658],[77160.0,0.20736],[77159.0,0.229318],[77158.0,0.207364],[77156.0,0.01296]],[[77165.0,0.207348],[77166.0,0.220304],[77167.0,0.012958],[77168.0,0.2203],[77169.0,0.012958]]]
["bitfinex","BTCUSD",1744195340990,[[77112.0,6.2e-07],[77101.0,0.0004],[77092.0,0.0003344],[77091.0,0.0003344],[77089.0,0.0003344]],[[77113.0,0.35338058],[77114.0,0.207485],[77115.0,0.207482],[77116.0,0.012967],[77117.0,0.05]]]
["bitfinex","BTCUSD",1744195371900,[[77117.0,0.16391095],[77112.0,0.254687],[77111.0,0.012968],[77110.0,0.012968],[77108.0,0.060868]],[[77118.0,0.22056504],[77119.0,0.207473],[77121.0,0.220433],[77122.0,0.012966],[77123.0,0.012966]]]
["bitfinex","BTCUSD",1744195433880,[[77101.0,0.02264582],[77099.0,0.207525],[77096.0,0.01297],[77095.0,0.220505],[77094.0,0.059871]],[[77102.0,0.22055036],[77104.0,0.207512],[77105.0,0.220478],[77106.0,0.012969],[77107.0,0.012968]]]
["bitfinex","BTCUSD",1744195521657,[[77153.0,0.15520698],[77148.0,0.012962],[77146.0,0.22036],[77141.0,0.22991183],[76749.0,55.0]],[[77154.0,0.00010401],[77155.0,0.207375],[77156.0,0.01296],[77157.0,0.2204963],[77158.0,0.0001673]]]
["bitfinex","BTCUSD",1744195546955,[[77180.0,0.008],[77172.0,0.207326],[77171.0,0.059658],[77170.0,0.256034],[77169.0,0.012958]],[[77181.0,0.22026],[77182.0,0.21868538],[77184.0,0.2074654],[77185.0,0.0131223],[77188.0,0.220241]]]
["bitfinex","BTCUSD",1744195608204,[[77145.0,0.00861073],[77143.0,0.220363],[77142.0,0.012963],[77140.0,0.207414]],[[77148.0,0.207395],[77149.0,0.012961],[77150.0,0.00012415],[77151.0,0.012961],[77152.0,0.012961]]]
["bitfinex","BTCUSD",1744195639802,[[77120.0,2e-07],[77111.0,0.207492],[77110.0,0.012968],[77109.0,0.207496],[77108.0,0.012968]],[[77121.0,0.24873576],[77122.0,0.207464],[77123.0,0.207461],[77124.0,0.012966],[77125.0,0.361055]]]
["bitfinex","BTCUSD",1744195691996,[[77172.0,0.4555108],[77171.0,0.220287],[77170.0,0.220291],[77169.0,0.012958],[77168.0,0.012958]],[[77173.0,0.0021674],[77175.0,0.0001674],[77176.0,0.0001674],[77177.0,0.0001674],[77179.0,0.0001674]]]
["bitfinex","BTCUSD",1744195716784,[[77168.0,0.13974941],[77164.0,0.220309],[77163.0,0.207351],[77161.0,0.012959],[77134.0,0.005]],[[77169.0,0.207337],[77170.0,0.207337],[77173.0,0.224284],[77174.0,0.012957],[77176.0,0.220276]]]
["bitfinex","BTCUSD",1744195791665,[[77192.0,0.14070209],[77187.0,0.207288],[77186.0,0.012955],[77185.0,0.012955],[77184.0,0.220252]],[[77193.0,0.221226],[77194.0,0.207271],[77196.0,0.22022],[77197.0,0.220215],[77198.0,0.012953]]]
["bitfinex","BTCUSD",1744195857341,[[77303.0,0.37702235],[77302.0,0.206979],[77301.0,0.20698],[77300.0,0.012936],[77298.0,0.012936]],[[77304.0,0.0004135],[77309.0,0.0193875],[77316.0,0.206944],[77318.0,0.206938],[77319.0,0.302435]]]
["bitfinex","BTCUSD",1744195881665,[[77297.0,0.00012395],[77280.0,0.219976],[77278.0,0.207044],[77275.0,0.23127473],[77147.0,0.038855]],[[77298.0,0.266727],[77299.0,0.219924],[77300.0,0.012936],[77301.0,0.012936],[77302.0,0.219921]]]
["bitfinex","BTCUSD",1744195929778,[[77303.0,0.14769728],[77299.0,0.206987],[77298.0,0.219926],[77297.0,0.01306095],[77119.0,0.0001262]],[[77304.0,0.21991],[77305.0,0.206973],[77306.0,0.012935],[77307.0,0.219902],[77308.0,0.012935]]]
["bitfinex","BTCUSD",1744195960768,[[77314.0,0.13487356],[77313.0,0.206949],[77312.0,0.012934],[77311.0,0.21989],[77310.0,0.28214982]],[[77315.0,0.206945],[77316.0,0.206943],[77317.0,0.012933],[77318.0,0.23670443],[77319.0,0.012933]]]
["bitfinex","BTCUSD",1744196047686,[[77339.0,0.35273758],[77333.0,0.206897],[77332.0,0.062131],[77331.0,0.01431929],[77330.0,0.012931]],[[77340.0,0.00212388],[77344.0,0.0001671],[77345.0,0.00015],[77347.0,0.207064],[77348.0,0.0130952]]]
["bitfinex","BTCUSD",1744196055168,[[77322.0,0.13292658],[77320.0,0.206931],[77319.0,0.206934],[77318.0,0.012933],[77315.0,0.219878]],[[77325.0,0.219851],[77326.0,0.012932],[77327.0,0.012932],[77328.0,0.206911],[77330.0,0.46320282]]]
["bitfinex","BTCUSD",1744196127048,[[77401.0,0.30384598],[77400.0,0.219637],[77399.0,0.219641],[77398.0,0.373923],[77395.0,0.219651]],[[77402.0,0.01608451],[77416.0,0.0001674],[77424.0,0.012915],[77427.0,0.012915],[77429.0,0.0004]]]
["bitfinex","BTCUSD",1744196154397,[[77445.0,0.37655201],[77444.0,0.021912],[77443.0,0.219512],[77442.0,0.012912],[77441.0,0.206607]],[[77446.0,0.00227941],[77447.0,0.0001673],[77453.0,0.0001675],[77455.0,0.0001674],[77469.0,1.07058]]]
["bitfinex","BTCUSD",1744196205165,[[77444.0,0.2066],[77443.0,0.206603],[77442.0,0.012912],[77441.0,0.012913],[77440.0,0.206611]],[[77448.0,0.219501],[77449.0,0.03642591],[77450.0,0.219496],[77451.0,0.012911],[77452.0,0.206581]]]
["bitfinex","BTCUSD",1744196229234,[[77444.0,0.012912],[77443.0,0.012912],[77442.0,0.0473],[77437.0,0.206619],[77420.0,0.25471435]],[[77453.0,0.001],[77454.0,0.001],[77455.0,0.219487],[77457.0,0.206567],[77460.0,0.206559]]]
["bitfinex","BTCUSD",1744196290271,[[77496.0,0.206462],[77495.0,0.219368],[77493.0,0.14583058],[77492.0,0.206471],[77491.0,0.012904]],[[77499.0,0.206454],[77500.0,0.219354],[77501.0,0.012903],[77502.0,0.012902],[77503.0,0.206444]]]
["bitfinex","BTCUSD",1744196352757,[[77525.0,0.00112364],[77498.0,0.206456],[77495.0,0.012904],[77494.0,0.206467],[77493.0,0.012904]],[[77526.0,0.96512343],[77527.0,0.206379],[77528.0,0.03883666],[77529.0,0.245374],[77530.0,0.018898]]]
["bitfinex","BTCUSD",1744196393017,[[77364.0,0.02519542]],[[77402.0,0.206713],[77441.0,1.033044],[77442.0,0.211608],[77443.0,0.206608],[77444.0,0.206608]]]
["bitfinex","BTCUSD",1744196428598,[[77074.0,0.012974],[77070.0,0.012975],[77068.0,0.0495],[77051.0,0.0049992],[77026.0,0.05]],[[77090.0,0.012971],[77108.0,0.74140419],[77123.0,0.311193],[77125.0,0.05],[77129.0,0.0004]]]
["bitfinex","BTCUSD",1744196447380,[[76890.0,0.0003358]],[[76955.0,0.1],[76958.0,0.005]]]
["bitfinex","BTCUSD",1744196497456,[[76500.0,1.03604],[76499.0,0.013072],[76497.0,0.013072],[76494.0,0.013072],[76493.0,0.013073]],[[76514.0,0.13292658],[76518.0,0.013068],[76520.0,0.013068],[76521.0,0.209094],[76523.0,0.013067]]]
["bitfinex","BTCUSD",1744196531770,[[76411.0,1e-06],[76408.0,0.0003382],[76389.0,0.0453],[76386.0,1.03684],[76369.0,0.209508]],[[76412.0,0.222477],[76414.0,0.013086],[76416.0,0.20938],[76417.0,0.013086],[76420.0,0.013085]]]
["bitfinex","BTCUSD",1744196550167,[[76365.0,1.03836],[76364.0,0.13292658],[76362.0,0.013095],[76355.0,0.0494],[76353.0,0.0466]],[[76375.0,0.013093],[76378.0,0.013092],[76379.0,0.013492],[76383.0,0.013091],[76402.0,0.414128]]]
["bitfinex","BTCUSD",1744196578003,[[76258.0,0.13292658],[76257.0,0.013113],[76255.0,0.013113],[76250.0,0.104012],[76249.0,1.04012]],[[76278.0,0.013109],[76282.0,0.20975],[76289.0,0.0004],[76306.0,0.1],[76321.0,0.005]]]
["bitfinex","BTCUSD",1744196602081,[[76378.0,0.013092],[76377.0,0.209484],[76376.0,0.34241358],[76375.0,0.013093],[76372.0,0.01571172]],[[76386.0,0.02],[76420.0,0.0001692],[76427.0,0.1001671],[76438.0,0.05],[76441.0,0.00508]]]
["bitfinex","BTCUSD",1744196654500,[[76322.0,0.13292658],[76317.0,0.01454085],[76307.0,0.00499985],[76303.0,0.04999986],[76290.0,0.1]],[[76327.0,1.03816],[76347.0,0.0465],[76354.0,0.0485],[76360.0,0.76306533],[76362.0,0.222625]]]
["bitfinex","BTCUSD",1744196659326,[[76333.0,0.13292658],[76317.0,0.0003338],[76316.0,0.00499985],[76306.0,0.04999986],[76295.0,0.222818]],[[76347.0,0.01173125],[76348.0,0.0465],[76349.0,1.0384],[76356.0,0.048],[76370.0,0.76306533]]]
["bitfinex","BTCUSD",1744196712224,[[76116.0,0.04999986],[76112.0,0.02050872],[76111.0,0.0004],[76108.0,0.0453]],[[76171.0,0.34298158],[76172.0,0.61853838],[76174.0,0.223172]]]
["bitfinex","BTCUSD",1744196752124,[[76050.0,0.43815215],[76049.0,0.262986],[76048.0,0.25],[76047.0,0.276142],[76045.0,0.263002]],[[76051.0,90.01544986],[76082.0,0.0003352],[76128.0,0.0003352],[76135.0,1.04164],[76139.0,0.0004]]]
["bitfinex","BTCUSD",1744196772285,[[75961.0,0.0004]],[[76016.0,0.58581195],[76018.0,0.013154],[76020.0,0.276246],[76021.0,0.14608058],[76022.0,0.013154]]]
["bitfinex","BTCUSD",1744196790209,[[75899.0,0.57915029],[75898.0,0.15],[75897.0,0.363511],[75896.0,0.276691],[75893.0,0.276703]],[[75900.0,0.16588144],[75911.0,300.0],[75936.0,0.0003358],[75953.0,0.0465],[75959.0,0.0455]]]
["bitfinex","BTCUSD",1744196844613,[[76044.0,0.13292658],[76043.0,0.1],[76042.0,0.276155],[76041.0,0.01315],[76038.0,0.163151]],[[76082.0,0.0479],[76089.0,0.048],[76099.0,200.0003358],[76109.0,0.0956],[76125.0,0.013136]]]
["bitfinex","BTCUSD",1744196896431,[[76177.0,0.71621982],[76160.0,0.05],[76150.0,0.005],[76136.0,0.1],[76119.0,0.013137]],[[76178.0,0.0219303],[76184.0,1.0400548],[76200.0,0.57078067],[76225.0,0.00974201],[76241.0,0.005]]]
["bitfinex","BTCUSD",1744196917358,[[76206.0,0.11506188],[76192.0,0.15],[76179.0,0.1],[76178.0,0.1],[76166.0,0.5]],[[76216.0,0.13292658],[76218.0,1.03828],[76220.0,0.57078067],[76236.0,0.01454085],[76238.0,0.0495]]]
["bitfinex","BTCUSD",1744196957866,[[76109.0,0.1],[76107.0,0.15],[76101.0,0.0473],[76100.0,0.60099616],[76098.0,0.4]],[[76137.0,0.13292658],[76140.0,1.03992],[76144.0,0.01454085],[76151.0,0.001],[76152.0,0.0001669]]]
["bitfinex","BTCUSD",1744196980572,[[76106.0,0.5183953],[76100.0,0.00966187],[76099.0,0.1],[76097.0,0.0003332],[76094.0,0.4003332]],[[76107.0,0.80479044],[76150.0,0.0001669],[76169.0,0.0502],[76170.0,0.60099616],[76173.0,0.05]]]
["bitfinex","BTCUSD",1744197023137,[[76071.0,0.15],[76064.0,0.14192658],[76063.0,0.1],[76059.0,0.1],[76058.0,0.009]],[[76074.0,0.31888],[76078.0,1.04064],[76091.0,66.0],[76110.0,0.60099616],[76115.0,0.0489]]]
["bitfinex","BTCUSD",1744197081341,[[76184.0,0.15],[76179.0,0.1],[76173.0,0.1],[76166.0,0.13292658],[76160.0,0.05]],[[76198.0,0.13292658],[76199.0,0.0024],[76200.0,0.60099616],[76212.0,1.32828],[76225.0,0.000167]]]
["bitfinex","BTCUSD",1744197104267,[[76274.0,0.35],[76269.0,0.1],[76257.0,0.005],[76256.0,0.5],[76252.0,0.05]],[[76275.0,0.16779562],[76300.0,0.60099616],[76323.0,0.0874],[76326.0,0.0474],[76332.0,0.005]]]
["bitfinex","BTCUSD",1744197141965,[[76286.0,0.13292658],[76280.0,0.02047693],[76279.0,0.1],[76278.0,0.1952],[76226.0,0.052407]],[[76299.0,48.6472],[76307.0,0.26184],[76310.0,0.60099616],[76315.0,0.01454085],[76360.0,0.0096732]]]
["bitfinex","BTCUSD",1744197167356,[[76298.0,3.1218893],[76297.0,0.005],[76296.0,0.0091],[76295.0,0.1],[76287.0,0.00969361]],[[76299.0,24.68226805],[76313.0,1.0366],[76315.0,0.0477],[76321.0,0.0454],[76417.0,0.261723]]]
["bitfinex","BTCUSD",1744197225701,[[76459.0,0.005],[76458.0,0.11427308],[76448.0,0.08804115],[76445.0,0.15],[76438.0,0.5]],[[76465.0,0.01454085],[76466.0,0.13554011],[76470.0,1.035],[76474.0,0.23548],[76480.0,0.59849405]]]
["bitfinex","BTCUSD",1744197231255,[[76434.0,0.12127308],[76419.0,0.0497],[76414.0,0.1969],[76413.0,0.5],[76412.0,0.1003338]],[[76448.0,0.13292658],[76450.0,0.59849405],[76458.0,0.005],[76462.0,0.23552],[76463.0,0.05]]]
["bitfinex","BTCUSD",1744197290429,[[76417.0,0.03046228],[76414.0,0.65],[76409.0,0.08804115],[76406.0,0.1],[76394.0,0.4099]],[[76438.0,0.13292658],[76439.0,0.22385396],[76446.0,0.01454085],[76450.0,1.05294736],[76451.0,0.005]]]
["bitfinex","BTCUSD",1744197329606,[[76586.0,0.02400178],[76585.0,0.5],[76584.0,0.13292658],[76575.0,0.02039429],[76567.0,0.06575508]],[[76616.0,0.13292658],[76617.0,0.0001671],[76618.0,0.23268],[76627.0,0.01454085],[76630.0,1.0336]]]
["bitfinex","BTCUSD",1744197383213,[[76441.0,0.00048],[76436.0,0.005],[76429.0,0.15],[76428.0,0.01677737],[76427.0,0.06590167]],[[76460.0,0.13292658],[76464.0,0.23996],[76474.0,0.01454085],[76490.0,0.5964299],[76512.0,0.013069]]]
["bitfinex","BTCUSD",1744197409200,[[76425.0,0.0003336],[76418.0,0.0003342],[76417.0,0.0003342],[76411.0,0.0007344],[76410.0,0.0003344]],[[76426.0,0.14746743],[76435.0,0.61097075],[76436.0,0.03322263],[76442.0,0.261638],[76444.0,0.35813]]]
["bitfinex","BTCUSD",1744197458266,[[76404.0,0.15],[76396.0,0.005],[76395.0,0.08804115],[76393.0,0.06207737],[76387.0,0.0494]],[[76422.0,0.21783923],[76423.0,0.01348788],[76426.0,0.0003348],[76434.0,1.0366148],[76435.0,0.0497]]]
["bitfinex","BTCUSD",1744197551854,[[76378.0,2.5538055],[76376.0,0.01654372],[76373.0,0.08618031],[76357.0,0.0089],[76354.0,0.01843789]],[[76379.0,14.55162414],[76429.0,0.23204],[76446.0,0.0003344],[76454.0,1.0360144],[76458.0,0.049]]]
["bitfinex","BTCUSD",1744197620241,[[76343.0,0.25],[76330.0,4.6852088],[76329.0,0.500334],[76321.0,0.0004],[76310.0,0.05]],[[76344.0,1.036],[76345.0,0.23136],[76358.0,0.005],[76369.0,0.048],[76396.0,0.6993]]]
["bitfinex","BTCUSD",1744197812069,[[76272.0,0.481471],[76267.0,0.1001672],[76266.0,0.1],[76265.0,0.15],[76264.0,0.06557641]],[[76292.0,0.13292658],[76294.0,1.03728],[76302.0,0.6993],[76303.0,0.045],[76304.0,0.22764]]]
["bitfinex","BTCUSD",1744197836868,[[76238.0,0.34],[76237.0,0.25],[76236.0,0.0461],[76233.0,0.0488],[76232.0,0.13409378]],[[76260.0,0.01454085],[76261.0,0.13292658],[76262.0,1.26432],[76267.0,0.01452881],[76280.0,0.05]]]
["bitfinex","BTCUSD",1744197886418,[[76253.0,0.51646658],[76252.0,0.15],[76250.0,0.01395364],[76249.0,0.6],[76246.0,0.1]],[[76254.0,0.17322567],[76258.0,1.03808],[76261.0,0.0003342],[76289.0,0.0004],[76299.0,0.6993]]]
["bitfinex","BTCUSD",1744197911283,[[76260.0,0.0492],[76259.0,0.34972347],[76258.0,0.15],[76257.0,0.1486],[76256.0,0.1]],[[76261.0,1.02199328],[76263.0,0.2246],[76300.0,0.0003346],[76302.0,0.0454],[76303.0,0.0003342]]]
["bitfinex","BTCUSD",1744197969727,[[76432.0,0.35],[76422.0,0.1],[76420.0,0.005],[76415.0,0.05],[76409.0,0.01454085]],[[76433.0,0.20716823],[76441.0,8e-05],[76455.0,0.048],[76456.0,1.03584],[76479.0,0.26151]]]
["bitfinex","BTCUSD",1744198043203,[[76493.0,0.35],[76489.0,0.16723134],[76483.0,0.5],[76482.0,0.06084321],[76476.0,0.048]],[[76494.0,0.000167],[76498.0,0.22064],[76499.0,0.0004],[76504.0,0.0001672],[76513.0,1.03484]]]
["bitfinex","BTCUSD",1744198070746,[[76487.0,0.1],[76484.0,0.15],[76477.0,0.1],[76471.0,0.048],[76457.0,0.17]],[[76496.0,0.261453],[76497.0,0.013072],[76498.0,0.261445],[76499.0,0.013072],[76502.0,0.13619861]]]
["bitfinex","BTCUSD",1744198117278,[[76528.0,0.25],[76517.0,0.11335274],[76515.0,0.0461],[76510.0,0.00261377],[76507.0,0.13292658]],[[76529.0,0.0004],[76533.0,0.0079671],[76534.0,0.0001671],[76539.0,1.03484],[76541.0,0.21812]]]
["bitfinex","BTCUSD",1744198138974,[[76516.0,0.1],[76502.0,0.15],[76496.0,0.00261433],[76495.0,0.1],[76494.0,0.00977776]],[[76518.0,0.59909466],[76527.0,0.013067],[76532.0,0.0493],[76540.0,0.005],[76543.0,0.05]]]
["bitfinex","BTCUSD",1744198216986,[[76498.0,0.458673],[76496.0,0.048],[76492.0,0.1],[76490.0,0.00991644],[76471.0,0.0004]],[[76499.0,0.21544],[76512.0,0.013069],[76516.0,1.03456],[76535.0,1.306597],[76610.0,1.30638932]]]
["bitfinex","BTCUSD",1744198268545,[[76394.0,0.1],[76392.0,0.15],[76389.0,0.00973669],[76383.0,0.1],[76376.0,0.0469]],[[76395.0,0.21476],[76404.0,0.013088],[76405.0,0.261764],[76411.0,0.01454085],[76500.0,1.31299854]]]
["bitfinex","BTCUSD",1744198293914,[[76337.0,0.1],[76335.0,9.212e-05],[76332.0,0.0001675],[76331.0,0.15],[76328.0,0.0001674]],[[76339.0,0.275091],[76341.0,0.275083],[76344.0,0.013098],[76346.0,0.27650685],[76360.0,0.43942295]]]
["bitfinex","BTCUSD",1744198333205,[[76266.0,8e-07],[76258.0,0.0001675],[76250.0,0.15],[76243.0,0.1],[76242.0,0.0477]],[[76267.0,0.02765185],[76268.0,0.54638127],[76269.0,0.26223],[76270.0,0.262233],[76271.0,0.013111]]]
["bitfinex","BTCUSD",1744198389474,[[76170.0,0.46583009],[76169.0,0.01337087],[76166.0,0.15],[76156.0,0.13292658],[76149.0,0.005]],[[76171.0,0.19665431],[76182.0,0.013126],[76184.0,0.275651],[76187.0,0.013125],[76188.0,0.262509]]]
["bitfinex","BTCUSD",1744198450792,[[76080.0,0.1],[76074.0,0.0484],[76073.0,0.25],[76071.0,0.0205331],[76063.0,0.0468]],[[76082.0,0.276017],[76085.0,0.27601],[76088.0,0.275995],[76089.0,0.224742],[76090.0,0.262847]]]
["bitfinex","BTCUSD",1744198456127,[[76057.0,0.0001676],[76054.0,0.1],[76041.0,0.3],[76038.0,0.0486],[76032.0,0.0492]],[[76061.0,0.267946],[76062.0,0.26295],[76089.0,0.22618085],[76090.0,0.64798921],[76157.0,0.00680135]]]
["bitfinex","BTCUSD",1744198518564,[[75970.0,0.1],[75965.0,0.15],[75964.0,0.690063],[75956.0,0.001]],[[75972.0,1.25508],[75987.0,0.01316],[75988.0,0.013159],[75990.0,0.013159],[75991.0,0.013159]]]
["bitfinex","BTCUSD",1744198539298,[[76021.0,0.66359258],[76012.0,0.005],[76010.0,0.0495],[76008.0,0.01342158],[75999.0,0.06454085]],[[76022.0,0.0003352],[76025.0,0.0003348],[76050.0,0.276136],[76052.0,0.0003344],[76053.0,0.013148]]]
["bitfinex","BTCUSD",1744198581203,[[76008.0,1.89769138],[76007.0,0.1],[76006.0,0.15],[75989.0,0.12218228],[75987.0,0.05]],[[76019.0,0.0461],[76020.0,0.046],[76022.0,0.21396],[76025.0,1.04152],[76050.0,0.0003344]]]
["bitfinex","BTCUSD",1744198605396,[[76046.0,0.13292658],[76045.0,0.10998937],[76042.0,0.1],[76041.0,0.15],[76030.0,0.5]],[[76058.0,0.262958],[76064.0,0.262936],[76066.0,0.47425],[76080.0,0.000334],[76082.0,0.525749]]]
["bitfinex","BTCUSD",1744198644183,[[76085.0,0.15],[76077.0,0.2],[76076.0,0.05745865],[76075.0,0.0468],[76060.0,0.4]],[[76086.0,0.000334],[76088.0,0.0003344],[76093.0,1.041054],[76094.0,0.4875912],[76096.0,0.0134752]]]
["bitfinex","BTCUSD",1744198715289,[[76055.0,0.11707103],[76042.0,0.000167],[76031.0,0.1]],[[76056.0,0.02768885],[76057.0,0.262962],[76058.0,0.276104],[76059.0,0.276108],[76061.0,0.262946]]]
["bitfinex","BTCUSD",1744198741045,[[75996.0,0.14302698],[75988.0,0.15],[75987.0,0.12072234],[75986.0,0.01330202],[75985.0,0.1]],[[76009.0,0.263129],[76010.0,0.013156],[76011.0,0.013155],[76012.0,0.013155],[76015.0,0.013155]]]
["bitfinex","BTCUSD",1744198797685,[[75861.0,0.0001673],[75851.0,0.0222507],[75849.0,0.0001674],[75841.0,0.1957],[75823.0,0.26377]],[[75862.0,1.267181],[75863.0,0.263633],[75864.0,0.263631],[75865.0,0.013181],[75866.0,0.263622]]]
["bitfinex","BTCUSD",1744198819403,[[75907.0,0.13292658],[75906.0,0.15],[75903.0,0.1],[75901.0,0.00263473],[75900.0,0.02452639]],[[75908.0,0.001417],[75909.0,0.0003348],[75917.0,0.21064],[75920.0,0.263435],[75921.0,0.013171]]]
["bitfinex","BTCUSD",1744198884513,[[75875.0,0.02440027],[75862.0,0.1],[75859.0,0.1],[75857.0,0.15],[75850.0,0.048]],[[75877.0,0.276767],[75878.0,0.013179],[75880.0,0.013178],[75881.0,0.013178],[75882.0,0.263567]]]
["bitfinex","BTCUSD",1744198890753,[[75891.0,0.02440027],[75890.0,0.00378972],[75887.0,0.23292658],[75882.0,0.1],[75868.0,0.276792]],[[75896.0,0.21052],[75897.0,0.69662636],[75899.0,0.0004],[75900.0,0.263504],[75902.0,0.263498]]]
["bitfinex","BTCUSD",1744198951665,[[75742.0,0.00762237],[75739.0,0.0001671],[75737.0,0.005],[75725.0,0.0005],[75721.0,0.0004]],[[75752.0,0.0132],[75753.0,0.264015],[75754.0,0.86652658],[75755.0,0.264011],[75756.0,0.313106]]]
["bitfinex","BTCUSD",1744198972835,[[75705.0,0.13292658],[75704.0,0.0457],[75701.0,0.37416228],[75699.0,0.277411],[75697.0,0.01321]],[[75712.0,8e-05],[75729.0,0.264103],[75730.0,0.223924],[75731.0,0.277306],[75732.0,0.264089]]]
["bitfinex","BTCUSD",1744199017440,[[75868.0,0.69624434],[75867.0,0.276796],[75866.0,0.376799],[75863.0,0.02652444],[75858.0,0.342743]],[[75869.0,0.0004],[75874.0,0.0003336],[75879.0,0.0003336],[75882.0,0.0003342],[75900.0,0.70144588]]]
["bitfinex","BTCUSD",1744199039924,[[75905.0,0.02454026],[75876.0,0.15],[75875.0,0.1464],[75854.0,0.005],[75853.0,1.04336]],[[75910.0,0.13292658],[75912.0,0.0467],[75913.0,0.0478346],[75914.0,0.44703729],[75917.0,0.6993]]]
["bitfinex","BTCUSD",1744199081778,[[75817.0,0.05],[75813.0,0.0001669],[75812.0,0.276999],[75811.0,0.01319],[75810.0,0.277005]],[[75834.0,0.27827585],[75835.0,0.276917],[75836.0,0.013186],[75838.0,0.263722],[75849.0,0.21284]]]
["bitfinex","BTCUSD",1744199143284,[[75794.0,0.05],[75788.0,0.36031446],[75787.0,0.263894],[75786.0,0.013195],[75785.0,0.41002258]],[[75807.0,0.26383],[75808.0,0.39675158],[75809.0,0.223191],[75810.0,0.60759937],[75811.0,0.32511]]]
["bitfinex","BTCUSD",1744199194057,[[75801.0,0.05],[75800.0,0.30353493],[75799.0,0.353192],[75798.0,0.263856],[75796.0,0.013193]],[[75808.0,4e-05],[75818.0,0.26379],[75819.0,0.276975],[75820.0,1.16022019],[75821.0,0.276967]]]
["bitfinex","BTCUSD",1744199221691,[[75942.0,0.44000886],[75936.0,0.013168],[75933.0,0.02298295],[75932.0,0.163169],[75931.0,0.263394]],[[75943.0,0.000167],[75949.0,0.000167],[75955.0,0.27648],[75958.0,0.013165],[75959.0,0.0004]]]
["bitfinex","BTCUSD",1744199244000,[[76011.0,0.7598009],[76010.0,0.263122],[76009.0,0.263126],[76008.0,0.013156],[76006.0,0.263134]],[[76012.0,0.0001668],[76018.0,0.2090469],[76028.0,0.263141],[76029.0,0.013152],[76030.0,0.72155307]]]
["bitfinex","BTCUSD",1744199291744,[[76027.0,0.916177],[76026.0,0.363067],[76024.0,0.276224],[76021.0,0.013154],[76019.0,0.0495]],[[76028.0,5e-07],[76034.0,0.0001667],[76048.0,0.0001667],[76050.0,0.0001667],[76052.0,0.20824]]]
["bitfinex","BTCUSD",1744199338778,[[76171.0,0.0004],[76170.0,0.0003318],[76150.0,0.27577],[76149.0,0.013132],[76135.0,0.1]],[[76172.0,0.013128],[76173.0,0.262563],[76174.0,0.262556],[76175.0,0.013127],[76178.0,0.013127]]]
["bitfinex","BTCUSD",1744199356614,[[76408.0,0.15054467],[76398.0,0.25],[76396.0,0.1],[76380.0,0.261847],[76378.0,0.013092]],[[76409.0,0.013487],[76410.0,0.261746],[76412.0,0.274827],[76415.0,0.013086],[76416.0,0.261725]]]
["bitfinex","BTCUSD",1744199392731,[[76287.0,0.362167],[76285.0,0.013108],[76272.0,0.1],[76266.0,0.419581],[76257.0,0.891714]],[[76300.0,0.013106],[76302.0,0.75524696],[76303.0,0.013105],[76305.0,0.013105],[76315.0,0.393111]]]
["bitfinex","BTCUSD",1744199410691,[[76221.0,2e-07],[76208.0,0.2758928],[76207.0,0.0134546],[76206.0,0.013122],[76205.0,0.013122]],[[76222.0,0.013119],[76223.0,0.26239],[76224.0,0.275507],[76225.0,0.262388],[76226.0,0.013118]]]
["bitfinex","BTCUSD",1744199450562,[[76141.0,0.0004],[76136.0,0.013134],[76133.0,0.013134],[76117.0,0.15],[76112.0,0.1]],[[76143.0,0.330813],[76144.0,0.262662],[76145.0,0.275792],[76146.0,0.013132],[76148.0,0.262646]]]
["bitfinex","BTCUSD",1744199472070,[[76154.0,0.013131],[76153.0,0.262626],[76152.0,0.275761],[76151.0,0.275759],[76150.0,0.375759]],[[76155.0,8e-05],[76170.0,0.87760498],[76171.0,0.262567],[76175.0,0.30284],[76192.0,1.312478]]]
["bitfinex","BTCUSD",1744199529488,[[76225.0,0.40842658],[76224.0,0.275502],[76223.0,0.262387],[76222.0,0.013119],[76220.0,0.262396]],[[76229.0,0.0004],[76230.0,0.2748],[76231.0,0.000335],[76234.0,1.03912],[76237.0,0.262678]]]
["bitfinex","BTCUSD",1744199555037,[[76159.0,0.000167],[76154.0,0.013131],[76152.0,0.262631],[76151.0,0.013131],[76146.0,0.1]],[[76161.0,0.01313],[76163.0,0.013129],[76166.0,0.013129],[76173.0,0.2614],[76180.0,0.60190498]]]
["bitfinex","BTCUSD",1744199592079,[[76138.0,0.26268],[76137.0,0.262681],[76136.0,0.013134],[76132.0,0.262701],[76131.0,0.013135]],[[76141.0,1e-06],[76148.0,4e-05],[76149.0,0.013132],[76150.0,0.60190498],[76152.0,0.013131]]]
["bitfinex","BTCUSD",1744199618916,[[76113.0,0.0001672],[76112.0,0.0001677],[76111.0,0.0004],[76098.0,0.0001672],[76088.0,0.275993]],[[76114.0,0.42159951],[76115.0,0.262761],[76117.0,0.013137],[76118.0,0.26275],[76119.0,0.262749]]]
["bitfinex","BTCUSD",1744199662478,[[76054.0,0.2762862],[76053.0,0.262973],[76051.0,0.2766972],[76050.0,0.013149],[76049.0,0.0133162]],[[76055.0,0.00104],[76058.0,0.262958],[76061.0,0.013147],[76062.0,0.276091],[76068.0,0.262924]]]
["bitfinex","BTCUSD",1744199725995,[[76117.0,0.40881658],[76115.0,0.27283239],[76114.0,0.2759],[76113.0,0.26276],[76112.0,0.113138]],[[76128.0,0.222],[76132.0,0.0003348],[76136.0,1.04028],[76138.0,0.262681],[76139.0,0.013533]]]
["bitfinex","BTCUSD",1744199771934,[[76113.0,0.013138],[76111.0,0.013138],[76110.0,0.13292658],[76109.0,0.013139],[76105.0,0.1]],[[76119.0,0.013137],[76120.0,0.262745],[76123.0,0.013136],[76125.0,0.013136],[76130.0,0.60202364]]]
["bitfinex","BTCUSD",1744199796989,[[76133.0,0.013134],[76132.0,0.262698],[76131.0,0.2627],[76128.0,0.13292658],[76127.0,0.1]],[[76134.0,4e-05],[76138.0,0.22164],[76143.0,0.000374],[76150.0,4e-05],[76151.0,0.013131]]]
["bitfinex","BTCUSD",1744199823786,[[76099.0,0.262812],[76097.0,0.013141],[76095.0,0.001],[76094.0,0.013141],[76089.0,0.13292658]],[[76105.0,0.262794],[76106.0,0.24475273],[76108.0,0.013139],[76109.0,0.013139],[76121.0,0.0464]]]
["bitfinex","BTCUSD",1744199880914,[[76104.0,0.47667988],[76103.0,0.2628],[76102.0,0.11314],[76101.0,0.412806],[76100.0,0.02285383]],[[76126.0,1.0404544],[76130.0,0.0003344],[76132.0,0.0003344],[76139.0,0.262679],[76141.0,0.107333]]]
["bitfinex","BTCUSD",1744199950630,[[76097.0,0.013141],[76095.0,0.275968],[76093.0,0.0001671],[76077.0,0.4470811],[76068.0,0.01454085]],[[76102.0,0.01314],[76105.0,0.013139],[76106.0,0.013139],[76107.0,0.232099],[76110.0,0.44391446]]]
["bitfinex","BTCUSD",1744199957036,[[76131.0,0.262705],[76130.0,0.013135],[76129.0,0.013135],[76127.0,0.013135],[76126.0,0.18630349]],[[76135.0,0.275826],[76137.0,0.262687],[76138.0,0.013134],[76139.0,0.262678],[76157.0,0.525231]]]
["bitfinex","BTCUSD",1744200026530,[[76131.0,0.000334],[76107.0,0.013139],[76104.0,0.1003342],[76092.0,0.446819],[76090.0,0.15]],[[76132.0,0.40876258],[76133.0,0.262699],[76135.0,0.275825],[76136.0,0.275821],[76139.0,0.013133]]]
["bitfinex","BTCUSD",1744200051184,[[76142.0,0.2758],[76140.0,0.39560058],[76138.0,0.1]],[[76149.0,0.66152295],[76156.0,0.262619],[76158.0,0.01313],[76161.0,0.01313]]]
["bitfinex","BTCUSD",1744200093093,[[76122.0,0.000334],[76118.0,0.0003338]],[[76127.0,0.275853],[76128.0,0.4131],[76129.0,0.013135],[76130.0,0.013135],[76134.0,0.013134]]]
["bitfinex","BTCUSD",1744200116380,[[76000.0,0.24608358],[75999.0,0.263161],[75998.0,0.263327],[75997.0,0.013158],[75996.0,0.276327]],[[76001.0,0.409729],[76003.0,0.01],[76015.0,1.04076],[76020.0,0.60142828],[76023.0,0.276234]]]
["bitfinex","BTCUSD",1744200177092,[[76183.0,0.50857758],[76182.0,0.262528],[76181.0,0.262532],[76180.0,0.013126],[76178.0,0.26254]],[[76184.0,0.0002071],[76190.0,0.000334],[76195.0,0.4131],[76200.0,0.0003344],[76209.0,0.013121]]]
["bitfinex","BTCUSD",1744200206566,[[76201.0,0.1004],[76189.0,0.275628],[76188.0,0.262505],[76186.0,0.013125],[76185.0,0.1]],[[76202.0,1.11006],[76204.0,0.275577],[76205.0,0.013122],[76206.0,0.262447],[76207.0,0.013122]]]
["bitfinex","BTCUSD",1744200241566,[[76171.0,0.276095],[76170.0,0.000333],[76168.0,0.2760374],[76166.0,0.262582],[76165.0,0.013129]],[[76172.0,0.33027349],[76182.0,0.26253],[76184.0,0.013126],[76188.0,0.27705185],[76189.0,0.21336]]]
["bitfinex","BTCUSD",1744200287996,[[76208.0,0.375559],[76200.0,0.262465],[76185.0,0.446276],[76177.0,0.05],[76173.0,0.005]],[[76215.0,0.262415],[76217.0,0.01312],[76218.0,0.01312],[76219.0,0.01312],[76222.0,0.0001668]]]
["bitfinex","BTCUSD",1744200312269,[[76187.0,1.5e-07],[76172.0,0.000334],[76171.0,0.000334],[76158.0,0.1],[76156.0,0.0003342]],[[76188.0,0.84430563],[76189.0,0.262505],[76191.0,0.013124],[76192.0,0.013124],[76193.0,0.27462729]]]
["bitfinex","BTCUSD",1744200376001,[[76101.0,0.0003342],[76095.0,0.0001671],[76090.0,0.262844],[76088.0,0.013142],[76086.0,0.013143]],[[76112.0,0.45942429],[76113.0,1.302968],[76114.0,0.262764],[76115.0,0.013138],[76118.0,0.275886]]]
["bitfinex","BTCUSD",1744200382058,[[76081.0,0.41953429],[76080.0,0.2761902],[76079.0,0.0003342],[76078.0,0.27603],[76076.0,0.1]],[[76082.0,0.01201302],[76095.0,0.27793908],[76096.0,0.275968],[76098.0,0.488081],[76125.0,0.05]]]
["bitfinex","BTCUSD",1744200451493,[[76195.0,0.262482],[76190.0,0.113125],[76186.0,0.013125],[76177.0,0.01940472],[76174.0,0.0463]],[[76199.0,0.2624712],[76201.0,0.0134578],[76204.0,0.2237766],[76210.0,0.60117278],[76213.0,1.03916]]]
["bitfinex","BTCUSD",1744200504950,[[76198.0,0.75852358],[76197.0,0.262476],[76196.0,0.26248],[76195.0,0.013124],[76194.0,0.262487]],[[76199.0,0.0003342],[76201.0,0.0003348],[76206.0,0.0003338],[76208.0,0.0003348],[76218.0,0.0003338]]]
["bitfinex","BTCUSD",1744200549570,[[76311.0,0.48002407],[76309.0,0.262092],[76308.0,0.275199],[76307.0,0.362091],[76306.0,0.013105]],[[76319.0,0.0004],[76323.0,0.01762549],[76327.0,0.20816],[76330.0,0.44285417],[76332.0,0.4262]]]
["bitfinex","BTCUSD",1744200565577,[[76336.0,0.50802458],[76334.0,0.262006],[76333.0,0.275109],[76330.0,0.275118],[76322.0,0.353762]],[[76337.0,4.06e-05],[76341.0,0.0001667],[76342.0,0.01213313],[76346.0,0.470046]]]
["bitfinex","BTCUSD",1744200611873,[[76281.0,0.275297],[76280.0,0.1003342],[76279.0,0.262192],[76278.0,0.013109],[76276.0,0.262202]],[[76287.0,0.67527],[76289.0,1.299683],[76291.0,0.013107],[76294.0,0.262144],[76307.0,0.0096213]]]
["bitfinex","BTCUSD",1744200686188,[[76277.0,0.1],[76275.0,0.262208],[76274.0,0.01311],[76272.0,0.01311],[76270.0,0.262223]],[[76282.0,0.275294],[76283.0,0.013109],[76292.0,1.038],[76304.0,0.005],[76305.0,1.310543]]]
["bitfinex","BTCUSD",1744200711890,[[76331.0,0.275116],[76330.0,0.262019],[76329.0,0.1],[76328.0,0.40805458],[76327.0,0.26203]],[[76332.0,0.01214468],[76333.0,0.20588],[76337.0,4.06e-05],[76338.0,0.0001672]]]
["bitfinex","BTCUSD",1744200761043,[[76392.0,0.261807],[76390.0,0.274904],[76389.0,0.04307734],[76388.0,0.013091],[76387.0,0.261821]],[[76395.0,0.15364788],[76397.0,0.26179],[76398.0,0.013129],[76400.0,0.41025607],[76401.0,0.013255]]]
["bitfinex","BTCUSD",1744200786973,[[76389.0,0.274907],[76388.0,0.26182],[76387.0,0.261823],[76386.0,0.013091],[76383.0,0.274929]],[[76390.0,5e-05],[76396.0,0.01376556],[76397.0,0.20272],[76398.0,0.261827],[76399.0,0.013089]]]
["bitfinex","BTCUSD",1744200836832,[[76357.0,0.261927],[76356.0,0.013096],[76355.0,0.013096],[76351.0,0.261944],[76347.0,0.1]],[[76362.0,0.261911],[76363.0,0.275008],[76364.0,1.049625],[76365.0,0.02415141],[76366.0,0.013094]]]
["bitfinex","BTCUSD",1744200899256,[[76411.0,0.261741],[76409.0,0.261746],[76407.0,0.013087],[76399.0,0.0456],[76397.0,0.1]],[[76415.0,0.261729],[76417.0,0.013086],[76418.0,0.013085],[76420.0,0.013085],[76422.0,0.45495938]]]
["bitfinex","BTCUSD",1744200927998,[[76366.0,0.275324],[76365.0,0.274994],[76363.0,0.261903],[76362.0,0.013095],[76360.0,0.261916]],[[76367.0,0.20041],[76371.0,0.41315],[76380.0,1.14560376],[76381.0,0.013092],[76385.0,0.261831]]]
["bitfinex","BTCUSD",1744200979331,[[76417.0,0.14601258],[76416.0,0.261723],[76415.0,0.27481],[76414.0,0.013086],[76412.0,0.274823]],[[76425.0,0.013084],[76428.0,0.274771],[76429.0,0.013134],[76430.0,0.44187438],[76432.0,0.474113]]]
["bitfinex","BTCUSD",1744201013313,[[76442.0,0.05],[76433.0,0.261666],[76431.0,0.261672],[76425.0,0.261693],[76419.0,0.013085]],[[76443.0,0.75070385],[76444.0,0.30843],[76446.0,0.013081],[76447.0,0.261619],[76448.0,0.274699]]]
["bitfinex","BTCUSD",1744201076232,[[76494.0,0.54138691],[76493.0,0.26146],[76492.0,0.261464],[76491.0,0.013073],[76488.0,0.274551]],[[76495.0,1e-06],[76500.0,5e-05],[76510.0,0.44046092],[76513.0,0.274463],[76532.0,0.522663]]]
["bitfinex","BTCUSD",1744201083470,[[76486.0,0.05],[76477.0,0.261515],[76476.0,0.274588],[76473.0,0.013076],[76470.0,0.013077]],[[76487.0,0.274556],[76488.0,0.261479],[76490.0,0.274548],[76492.0,0.261467],[76493.0,0.013073]]]
["bitfinex","BTCUSD",1744201139949,[[76386.0,0.013091],[76384.0,0.013091],[76382.0,0.013092],[76379.0,0.274942],[76354.0,0.055]],[[76391.0,0.261812],[76392.0,0.00015],[76394.0,0.261802],[76397.0,0.013089],[76398.0,0.274876]]]
["bitfinex","BTCUSD",1744201150584,[[76391.0,0.2749],[76390.0,0.05],[76389.0,0.261816],[76388.0,0.274912],[76386.0,0.274916]],[[76392.0,1e-06],[76400.0,0.19696],[76413.0,0.013086],[76415.0,0.261731],[76416.0,0.013086]]]
["bitfinex","BTCUSD",1744201210733,[[76418.0,0.261717],[76417.0,0.274804],[76416.0,0.274809],[76413.0,0.013086],[76409.0,0.27138782]],[[76422.0,0.261705],[76423.0,0.013085],[76424.0,0.19676],[76425.0,0.27478],[76426.0,0.0131344]]]
["bitfinex","BTCUSD",1744201238196,[[76439.0,0.013082]],[[76447.0,0.261619],[76448.0,0.261616],[76452.0,0.01308],[76454.0,0.013079],[76457.0,0.274663]]]
["bitfinex","BTCUSD",1744201282148,[[76398.0,0.274873],[76395.0,0.274885],[76381.0,0.0007342],[76378.0,0.471335],[76374.0,0.4176]],[[76407.0,0.22034417],[76408.0,0.013087],[76411.0,0.261744],[76412.0,0.01266438],[76433.0,0.005]]]
["bitfinex","BTCUSD",1744201361505,[[76369.0,2e-07],[76366.0,0.0003344],[76362.0,0.0003342],[76360.0,0.0003346],[76350.0,0.0003346]],[[76370.0,1.08381147],[76371.0,1.298679],[76372.0,0.261876],[76373.0,0.013093],[76375.0,0.261867]]]
["bitfinex","BTCUSD",1744201372785,[[76351.0,0.0004],[76349.0,0.0003346],[76335.0,0.0003344],[76333.0,0.262007],[76331.0,0.275113]],[[76352.0,0.67198376],[76353.0,0.261942],[76355.0,0.013096],[76356.0,0.261931],[76357.0,0.261927]]]
["bitfinex","BTCUSD",1744201439087,[[76248.0,0.013115],[76247.0,0.262303],[76245.0,0.013115],[76244.0,0.00510928],[76236.0,0.0492]],[[76252.0,0.262288],[76254.0,0.01454085],[76255.0,0.13292658],[76256.0,0.02588349],[76257.0,0.426213]]]
["bitfinex","BTCUSD",1744201464521,[[76236.0,0.262343],[76235.0,0.013117],[76234.0,0.013117],[76233.0,0.013117],[76232.0,0.013117]],[[76237.0,4e-05],[76239.0,0.262334],[76240.0,8e-05],[76241.0,0.275445],[76243.0,0.275437]]]
["bitfinex","BTCUSD",1744201505019,[[76233.0,0.262353],[76232.0,0.013117],[76230.0,0.262361],[76225.0,0.013119],[76219.0,0.00262382]],[[76240.0,0.44325604],[76245.0,0.262312],[76249.0,0.11603806],[76265.0,0.005],[76274.0,0.05]]]
["bitfinex","BTCUSD",1744201544402,[[76213.0,0.275543],[76212.0,0.275546],[76210.0,0.262432],[76209.0,0.013121],[76208.0,0.013121]],[[76214.0,0.19376],[76218.0,0.4131],[76227.0,0.262374],[76229.0,0.29002785],[76232.0,1.052157]]]
["bitfinex","BTCUSD",1744201609057,[[76250.0,0.0003338],[76244.0,0.013115],[76241.0,0.013116],[76238.0,0.013116],[76236.0,0.03360553]],[[76262.0,0.44711329],[76263.0,0.262251],[76264.0,0.262247],[76265.0,0.013112],[76266.0,0.26224]]]
["bitfinex","BTCUSD",1744201656860,[[76251.0,0.0023342],[76235.0,0.0003336],[76231.0,0.0004],[76230.0,0.000334],[76228.0,0.262368]],[[76252.0,0.23560343],[76253.0,0.275399],[76254.0,0.262283],[76255.0,0.275391],[76258.0,0.013113]]]
["bitfinex","BTCUSD",1744201679415,[[76191.0,0.262495],[76190.0,0.2626673],[76189.0,0.013125],[76188.0,0.013125],[76187.0,0.013125]],[[76192.0,0.0243759],[76195.0,0.262484],[76196.0,0.1924],[76197.0,0.39540458],[76198.0,0.013123]]]
["bitfinex","BTCUSD",1744201726171,[[76291.0,0.276261],[76290.0,0.262156],[76289.0,0.26216],[76288.0,0.013108],[76286.0,0.262167]],[[76292.0,0.0001671],[76300.0,4e-05],[76308.0,0.19168],[76310.0,0.44305299],[76311.0,0.275189]]]
["bitfinex","BTCUSD",1744201760110,[[76276.0,0.262205],[76275.0,0.01311],[76274.0,0.262211],[76272.0,0.01311],[76271.0,0.26222]],[[76278.0,0.262198],[76280.0,0.013109],[76281.0,0.013109],[76283.0,0.013109],[76286.0,0.275279]]]
["bitfinex","BTCUSD",1744201826112,[[76272.0,0.275329],[76271.0,0.275332],[76270.0,0.013111],[76268.0,0.013111],[76201.0,0.11642281]],[[76273.0,0.0003746],[76277.0,0.2625386],[76278.0,0.013109],[76279.0,0.0259936],[76280.0,0.44343961]]]
["bitfinex","BTCUSD",1744201845197,[[76266.0,0.262239],[76265.0,0.262242],[76263.0,0.26225],[76262.0,0.013112],[76261.0,0.013512]],[[76269.0,0.275342],[76271.0,0.61290903],[76272.0,0.19012],[76275.0,0.262209],[76280.0,0.13292658]]]
["bitfinex","BTCUSD",1744201895728,[[76177.0,0.262544],[76176.0,0.013127],[76175.0,0.013127],[76174.0,0.27568],[76173.0,0.013128]],[[76180.0,0.262537],[76181.0,0.262533],[76182.0,0.013126],[76185.0,0.013125],[76187.0,0.01277932]]]
["bitfinex","BTCUSD",1744201915070,[[76140.0,0.001],[76129.0,0.013135],[76128.0,0.262714],[76051.0,0.06564077],[76045.0,0.5]],[[76141.0,0.42327343],[76144.0,0.013133],[76145.0,0.86451775],[76146.0,0.262653],[76147.0,0.013132]]]
["bitfinex","BTCUSD",1744201958011,[[75998.0,0.0144104],[75997.0,0.263167],[75996.0,0.26317],[75995.0,0.013158],[75994.0,0.263176]],[[75999.0,0.0202237],[76008.0,0.60410368],[76019.0,0.013154],[76024.0,0.01666483],[76027.0,0.10061762]]]
["bitfinex","BTCUSD",1744202022508,[[76125.0,0.50298758],[76124.0,0.262727],[76122.0,0.27587],[76121.0,0.013136],[76118.0,0.113137]],[[76126.0,8e-07],[76132.0,4e-05],[76136.0,4e-05],[76139.0,0.0004],[76140.0,0.0003344]]]
["bitfinex","BTCUSD",1744202031143,[[76128.0,0.262715],[76127.0,0.263718],[76126.0,0.013136],[76125.0,0.013136],[76124.0,0.262728]],[[76131.0,0.262705],[76132.0,0.262701],[76134.0,0.275831],[76135.0,0.013134],[76136.0,0.013134]]]
["bitfinex","BTCUSD",1744202094228,[[76172.0,0.27569],[76171.0,0.013128],[76170.0,0.26257],[76169.0,0.02050473],[76167.0,0.013129]],[[76177.0,0.013127],[76178.0,0.013127],[76179.0,0.013126],[76180.0,0.275663],[76190.0,0.0003342]]]
["bitfinex","BTCUSD",1744202119834,[[76158.0,0.000334],[76154.0,0.000334],[76139.0,0.262675],[76137.0,0.013134],[76136.0,0.12898961]],[[76159.0,0.42320543],[76161.0,0.27724055],[76162.0,0.013129],[76164.0,0.262591],[76165.0,0.013129]]]
["bitfinex","BTCUSD",1744202155995,[[76117.0,4e-07],[76112.0,0.0003338],[76111.0,0.0005671],[76092.0,0.0003342],[76091.0,0.0001671]],[[76118.0,0.52323272],[76119.0,0.262747],[76121.0,0.275875],[76122.0,0.275875],[76124.0,0.14706532]]]
["bitfinex","BTCUSD",1744202186877,[[76128.0,0.275847],[76127.0,0.262715],[76125.0,0.275861],[76120.0,0.262741],[74124.0,0.00365516]],[[76132.0,0.262702],[76133.0,0.262698],[76135.0,0.275825],[76136.0,0.013134],[76137.0,0.013134]]]
["bitfinex","BTCUSD",1744202235411,[[76104.0,0.275937],[76103.0,0.2628],[76101.0,0.01314],[76100.0,0.312112],[76099.0,0.275952]],[[76105.0,0.005],[76106.0,1.04044],[76113.0,0.262768],[76114.0,0.19372],[76115.0,0.013138]]]
["bitfinex","BTCUSD",1744202300299,[[76076.0,0.0031671],[76048.0,0.0001671],[76044.0,0.009958],[76030.0,1.43333227]],[[76077.0,0.5468733],[76079.0,0.276028],[76080.0,0.276028],[76083.0,0.013143],[76084.0,0.262867]]]
["bitfinex","BTCUSD",1744202326117,[[76068.0,0.002],[76064.0,0.013146],[76063.0,0.262939],[76061.0,0.061947],[76059.0,0.02053927]],[[76069.0,0.262959],[76070.0,0.262917],[76072.0,0.013145],[76073.0,0.262908],[76075.0,0.013144]]]
["bitfinex","BTCUSD",1744202373562,[[76195.0,0.275606],[76194.0,0.262487],[76193.0,0.013124],[76192.0,0.013124],[76191.0,0.27562]],[[76199.0,0.262473],[76200.0,0.27559],[76201.0,0.013123],[76212.0,0.311027],[76258.0,0.25]]]
["bitfinex","BTCUSD",1744202396630,[[76169.0,0.262573],[76167.0,0.013129],[76163.0,0.013129],[76162.0,0.013129],[76161.0,0.0474]],[[76180.0,0.013126],[76181.0,0.35598561],[76183.0,0.013166],[76188.0,0.01454085],[76191.0,0.0456]]]
["bitfinex","BTCUSD",1744202468873,[[76249.0,0.275411],[76247.0,0.013115],[76244.0,0.013115],[76171.0,0.0662162],[75960.0,0.101]],[[76254.0,0.262282],[76255.0,0.013113],[76256.0,0.013113],[76257.0,0.262271],[76258.0,0.453709]]]
["bitfinex","BTCUSD",1744202489966,[[76261.0,0.275369],[76260.0,0.275373],[76258.0,0.013113],[76257.0,0.2866901],[76256.0,0.275387]],[[76262.0,0.00108],[76265.0,0.262246],[76266.0,0.26224],[76268.0,0.275346],[76271.0,0.36697091]]]
["bitfinex","BTCUSD",1744202540027,[[76444.0,0.01979683],[76437.0,0.261651],[76436.0,0.013082],[76435.0,0.274741],[76432.0,0.02676292]],[[76445.0,0.274707],[76446.0,0.013081],[76447.0,0.274702],[76448.0,0.274699],[76449.0,0.261619]]]
["bitfinex","BTCUSD",1744202583636,[[76381.0,0.0004],[76367.0,0.261892],[76366.0,0.261893],[76365.0,0.013095],[76345.0,0.1]],[[76382.0,0.274973],[76383.0,0.26184],[76385.0,0.274925],[76387.0,0.013091],[76388.0,0.274914]]]
["bitfinex","BTCUSD",1744202608234,[[76401.0,0.45719058],[76400.0,0.26178],[76399.0,0.274872],[76398.0,0.013089],[76397.0,0.261788]],[[76414.0,0.000167],[76420.0,0.465318],[76422.0,0.261706],[76437.0,0.06424085],[76450.0,1.5020901]]]
["bitfinex","BTCUSD",1744202680111,[[76378.0,0.261855],[76377.0,0.261858],[76376.0,0.0134268],[76375.0,0.261855],[76374.0,0.0003338]],[[76381.0,0.274937],[76382.0,0.261842],[76386.0,0.013091],[76388.0,0.261822],[78367.0,0.0031032]]]
["bitfinex","BTCUSD",1744202685558,[[76401.0,0.43208573],[76400.0,0.013089],[76399.0,0.324671],[76398.0,0.261782],[76397.0,0.061689]],[[76402.0,8e-05],[76409.0,0.0002472],[76430.0,0.20910411],[76433.0,0.2618349],[76434.0,0.19028]]]
["bitfinex","BTCUSD",1744202749405,[[76407.0,0.0481],[76406.0,0.262091],[76401.0,0.000334],[76396.0,0.01312439],[76395.0,0.0462]],[[76419.0,0.013085],[76436.0,0.01454085],[76449.0,0.005],[76594.0,0.0204454],[76711.0,6.8003]]]
["bitfinex","BTCUSD",1744202809733,[[76468.0,0.40755058],[76467.0,0.26155],[76466.0,0.013077],[76465.0,0.28458345],[76463.0,0.013078]],[[76469.0,0.0002002],[76476.0,0.0002072],[76480.0,0.20900121],[76481.0,0.000167],[76483.0,0.0001671]]]
["bitfinex","BTCUSD",1744202839952,[[76456.0,0.0099336],[76453.0,0.11475207],[76452.0,0.261599],[76450.0,0.01308],[76444.0,0.013081]],[[76459.0,0.013078],[76462.0,0.013078],[76466.0,0.013077],[76468.0,0.261549],[76470.0,0.20896121]]]
["bitfinex","BTCUSD",1744202868690,[[76413.0,0.274821],[76412.0,0.261738],[76411.0,0.0004],[76410.0,0.274832],[76408.0,0.0134214]],[[76414.0,0.18888],[76417.0,0.261722],[76419.0,0.013085],[76421.0,0.261751],[76422.0,0.013085]]]
["bitfinex","BTCUSD",1744202912807,[[76374.0,0.47792002],[76373.0,0.261871],[76372.0,0.1884],[76371.0,0.013093],[76370.0,0.361882]],[[76375.0,1e-06],[76384.0,4e-05],[76393.0,0.0001674],[76400.0,4e-05],[76408.0,0.1884]]]
["bitfinex","BTCUSD",1744202974712,[[76799.0,0.45216758],[76798.0,0.02262565],[76795.0,0.013021]],[[76800.0,4.1e-05],[76808.0,0.02],[76815.0,0.02],[76831.0,0.260312],[76833.0,0.273322]]]
["bitfinex","BTCUSD",1744202994261,[[76855.0,0.013011],[76854.0,0.013011],[76840.0,0.046],[76837.0,0.0484],[76828.0,0.05]],[[76867.0,0.013009],[76871.0,0.013008],[76877.0,0.2376],[76878.0,4.5e-07],[76893.0,0.0001663]]]
["bitfinex","BTCUSD",1744203035047,[[76767.0,0.0003338],[76763.0,0.0003334],[76748.0,0.0003322],[76744.0,0.0013155],[76741.0,0.274046]],[[76768.0,1.45251324],[76769.0,0.273549],[76770.0,0.278543],[76771.0,0.013025],[76772.0,0.013025]]]
["bitfinex","BTCUSD",1744203057162,[[76770.0,0.022539],[76763.0,0.2618634],[76762.0,0.013027],[76761.0,0.013027],[76759.0,0.260554]],[[76771.0,0.27369],[76772.0,0.260512],[76773.0,0.260508],[76774.0,0.013025],[76777.0,0.013024]]]
["bitfinex","BTCUSD",1744203099268,[[76785.0,0.50491658],[76784.0,0.26047],[76783.0,0.260474],[76782.0,0.013023],[76780.0,0.260482]],[[76786.0,1e-06],[76799.0,0.0004],[76803.0,0.000167],[76809.0,0.0001669],[76810.0,0.36223813]]]
["bitfinex","BTCUSD",1744203141104,[[76880.0,0.273151],[76877.0,0.013007],[76874.0,0.013008],[76871.0,0.013008],[76800.0,0.76463306]],[[76884.0,5.5e-07],[76886.0,0.013006],[76887.0,0.013006],[76889.0,0.0004]]]
["bitfinex","BTCUSD",1744203183247,[[76775.0,0.0003342],[76771.0,0.0004],[76769.0,0.0003342],[76759.0,0.0133616],[76758.0,0.013027]],[[76776.0,0.273522],[76777.0,0.260497],[76778.0,0.260541],[76779.0,0.013024],[76780.0,0.013024]]]
["bitfinex","BTCUSD",1744203223681,[[76881.0,0.40607558],[76879.0,0.273156],[76878.0,0.273159],[76875.0,0.013008],[76858.0,0.19628]],[[76882.0,0.0003],[76890.0,0.260112],[76891.0,0.62154296],[76893.0,0.273256],[76895.0,0.013004]]]
["bitfinex","BTCUSD",1744203245282,[[76878.0,0.273159],[76877.0,0.260154],[76875.0,0.013008],[76873.0,0.39309158],[76871.0,0.013008]],[[76879.0,0.0003],[76882.0,0.0003],[76884.0,0.260134],[76885.0,0.013006],[76887.0,0.013006]]]
["bitfinex","BTCUSD",1744203266879,[[76848.0,0.40719258],[76847.0,0.260254],[76846.0,0.26026],[76845.0,0.013013],[76844.0,0.013013]],[[76849.0,0.0004],[76859.0,0.273233],[76861.0,0.2851526],[76884.0,1.300674],[76887.0,0.00954035]]]
["bitfinex","BTCUSD",1744203308184,[[76912.0,0.43957239],[76910.0,0.306344],[76909.0,0.273049],[76908.0,0.260045],[76906.0,0.013002]],[[76913.0,7e-07],[76918.0,0.0001671],[76919.0,0.0004],[76920.0,0.0002171],[76940.0,0.259945]]]
["bitfinex","BTCUSD",1744203358442,[[76921.0,0.0004],[76907.0,0.0203033]],[[76950.0,0.05509501],[76964.0,0.0478]]]
["bitfinex","BTCUSD",1744203397293,[[76904.0,0.14592958],[76903.0,0.260066],[76902.0,0.260067],[76901.0,0.27307],[76890.0,0.26011]],[[76905.0,4.1e-05],[76920.0,0.013],[76922.0,0.013],[76928.0,0.4131],[76930.0,0.47360074]]]
["bitfinex","BTCUSD",1744203423863,[[76843.0,0.0003348],[76836.0,0.0003346],[76835.0,0.013014],[76833.0,0.260304],[76829.0,0.013015]],[[76844.0,0.014093],[76845.0,0.260264],[76846.0,0.26026],[76847.0,0.013012],[76848.0,0.260254]]]
["bitfinex","BTCUSD",1744203443066,[[76752.0,0.013108],[76751.0,0.260582],[76749.0,0.273616],[76748.0,0.260586],[76746.0,0.273628]],[[76753.0,0.4131],[76765.0,0.013026],[76768.0,0.013026],[76770.0,0.73400074],[76771.0,0.013025]]]
["bitfinex","BTCUSD",1744203486011,[[76779.0,0.273511],[76778.0,0.273514],[76777.0,0.26049],[76761.0,0.3787859]],[[76780.0,8e-05],[76784.0,0.260471],[76785.0,0.260467],[76786.0,0.013023],[76787.0,0.4]]]
["bitfinex","BTCUSD",1744203551845,[[76781.0,0.000335],[76774.0,0.000335],[76771.0,0.260914],[76770.0,0.013025]],[[76782.0,0.40670093],[76784.0,0.273494],[76785.0,0.260471],[76786.0,0.273529],[76787.0,0.013023]]]
["bitfinex","BTCUSD",1744203558727,[[76781.0,0.000335],[76780.0,0.260483],[76779.0,0.013024],[76776.0,0.013024],[76774.0,0.260836]],[[76783.0,0.260474],[76784.0,0.273496],[76787.0,0.013023],[76792.0,0.260444],[76795.0,0.01454085]]]
["bitfinex","BTCUSD",1744203615713,[[77017.0,0.0009861],[76985.0,0.012989],[76983.0,0.105],[76980.0,0.05],[76975.0,0.20304]],[[77018.0,0.272662],[77019.0,0.012983],[77021.0,0.259669],[77022.0,0.012983],[77025.0,0.012982]]]
["bitfinex","BTCUSD",1744203631593,[[76860.0,0.01301],[76857.0,0.013011],[76854.0,0.013011],[76853.0,0.013011],[76852.0,0.013012]],[[76861.0,0.02180929],[76875.0,0.260165],[76876.0,0.01454085],[76887.0,0.05],[76891.0,0.005]]]
["bitfinex","BTCUSD",1744203667985,[[76982.0,0.11122984],[76981.0,0.0004],[76966.0,0.012992],[76962.0,0.259865],[76951.0,0.0004]],[[76983.0,0.012989],[76984.0,0.259794],[76985.0,0.25979],[76986.0,0.272779],[76987.0,0.012989]]]
["bitfinex","BTCUSD",1744203704501,[[76809.0,0.260386],[76807.0,0.260389],[76803.0,0.01302],[76802.0,0.01302],[76799.0,0.260416]],[[76810.0,0.05],[76816.0,0.02],[76831.0,0.260313],[76852.0,0.05],[76860.0,0.005]]]
["bitfinex","BTCUSD",1744203736084,[[76957.0,0.28741985],[76956.0,0.259888],[76954.0,0.012994],[76952.0,0.28743785],[76949.0,0.012995]],[[76958.0,2e-07],[76960.0,8e-05],[76974.0,0.05],[76985.0,0.0497],[76996.0,0.012987]]]
["bitfinex","BTCUSD",1744203773915,[[76857.0,0.013011],[76855.0,0.013011],[76852.0,0.013012],[76834.0,0.1],[76831.0,0.0004]],[[76865.0,0.013009],[76866.0,0.013009],[76884.0,0.2506],[76889.0,0.02412586],[76890.0,1.50228968]]]
["bitfinex","BTCUSD",1744203797247,[[76851.0,0.0001671],[76843.0,0.260269],[76839.0,0.013014],[76820.0,0.000167],[76817.0,0.00992895]],[[76852.0,0.03649721],[76853.0,0.260237],[76857.0,0.013011],[76860.0,0.01301],[76861.0,0.01301]]]
["bitfinex","BTCUSD",1744203836964,[[76837.0,0.260291],[76836.0,0.013014],[76832.0,0.013015],[76831.0,0.40625258],[76830.0,0.013015]],[[76843.0,0.013013],[76846.0,0.0127044],[76848.0,0.01211972],[76852.0,0.000121]]]
["bitfinex","BTCUSD",1744203857003,[[76856.0,0.39315258],[76854.0,0.013011],[76853.0,0.260236],[76852.0,0.013012],[76851.0,0.273254]],[[76859.0,0.260217],[76861.0,0.01301],[76862.0,0.260213],[76864.0,0.27321],[76865.0,0.013009]]]
["bitfinex","BTCUSD",1744203913848,[[76874.0,0.260164],[76861.0,0.01341],[76856.0,0.013011]],[[76877.0,0.42273482]]]
["bitfinex","BTCUSD",1744203919504,[[76841.0,0.013013],[76833.0,0.13326078],[76831.0,0.00300296],[76830.0,0.11384418],[76816.0,0.0485]],[[76854.0,0.013011],[76857.0,0.013011],[76860.0,0.4131],[76863.0,0.21284],[76865.0,0.00976617]]]
["bitfinex","BTCUSD",1744203988301,[[76958.0,0.40580258],[76957.0,0.259883],[76956.0,0.259888],[76955.0,0.012994],[76954.0,0.272889]],[[76959.0,0.00016],[76972.0,9e-07],[76990.0,0.259775],[76991.0,0.012988],[76995.0,0.4131]]]
["bitfinex","BTCUSD",1744204002220,[[76971.0,0.40575558],[76970.0,0.272832],[76969.0,0.259844],[76968.0,0.012992],[76965.0,0.272848]],[[76972.0,4.09e-05],[76980.0,0.0001671],[76989.0,0.25978],[76993.0,0.012988],[77000.0,0.0001671]]]
["bitfinex","BTCUSD",1744204040296,[[77017.0,0.259681],[77016.0,0.012984],[77014.0,0.012984],[76996.0,0.0202884],[76992.0,0.01297713]],[[77020.0,0.259673],[77022.0,0.012983],[77025.0,0.012982],[77026.0,0.13292658],[77027.0,0.01454085]]]
["bitfinex","BTCUSD",1744204062202,[[77063.0,0.41521363],[77062.0,0.1978],[77061.0,0.259534],[77060.0,0.012976],[77058.0,0.259544]],[[77064.0,9.4e-07],[77070.0,0.0001671],[77098.0,0.01297],[77100.0,0.01297],[77105.0,0.4131]]]
["bitfinex","BTCUSD",1744204104810,[[76863.0,0.02050587],[76862.0,0.260205],[76860.0,0.2733885],[76859.0,0.260215],[76857.0,0.013011]],[[76864.0,0.40012],[76869.0,0.19812],[76872.0,0.260173],[76874.0,0.28771485],[76880.0,0.48414864]]]
["bitfinex","BTCUSD",1744204163172,[[76879.0,9.1e-07],[76872.0,0.26017],[76871.0,0.273177],[76870.0,0.273185],[76867.0,0.273197]],[[76880.0,0.673152],[76882.0,0.260139],[76883.0,0.013006],[76884.0,0.273138],[76885.0,0.013006]]]
["bitfinex","BTCUSD",1744204184468,[[76839.0,0.013014],[76838.0,0.013014],[76811.0,1.197741],[76808.0,0.1],[76800.0,0.3630957]],[[76848.0,0.260254],[76849.0,0.261452]]]
["bitfinex","BTCUSD",1744204225389,[[76826.0,0.002],[76820.0,0.260342],[76818.0,0.273369],[76817.0,0.013017],[76814.0,0.273386]],[[76827.0,0.38788185],[76828.0,0.273338],[76830.0,0.260315],[76831.0,0.413015],[76832.0,0.273326]]]
["bitfinex","BTCUSD",1744204275519,[[76813.0,0.00401987],[76812.0,0.001],[76805.0,0.260398],[76803.0,0.273423],[76801.0,0.260811]],[[76814.0,0.02426327],[76815.0,0.01213539],[76816.0,0.260362],[76817.0,0.013017],[76818.0,0.273375]]]
["bitfinex","BTCUSD",1744204290437,[[76817.0,0.26424309]],[[76821.0,0.004],[76828.0,0.013016],[76832.0,0.013015]]]
["bitfinex","BTCUSD",1744204363736,[[76892.0,0.013005]],[[76899.0,0.002],[76901.0,0.01454085],[76902.0,0.273076],[76903.0,0.013003],[76904.0,0.32948658]]]
["bitfinex","BTCUSD",1744204388863,[[76881.0,0.260139],[76879.0,0.273153],[76877.0,0.013007],[76871.0,0.0481],[76863.0,0.520403]],[[76885.0,0.26013],[76888.0,0.013005],[76890.0,0.34834601],[76892.0,0.260106],[76901.0,0.01496114]]]
["bitfinex","BTCUSD",1744204440389,[[76807.0,0.0131861],[76804.0,0.01302],[76802.0,0.0001672],[76801.0,0.01342],[76800.0,0.0001673]],[[76811.0,0.60384],[76816.0,0.260363],[76817.0,0.273376],[76820.0,1.05363566],[76831.0,0.0486]]]
["bitfinex","BTCUSD",1744204465833,[[76859.0,0.273226],[76858.0,0.26022],[76857.0,0.013011],[76856.0,0.273235],[76855.0,0.273238]],[[76860.0,0.0003348],[76861.0,0.41858517],[76862.0,4e-05],[76871.0,4e-05],[76878.0,0.013007]]]
["bitfinex","BTCUSD",1744204547711,[[76927.0,0.001],[76924.0,0.259996],[76923.0,0.013],[76922.0,0.260001],[76920.0,0.013]],[[76928.0,0.1936871],[76930.0,0.012998],[76931.0,0.672971],[76933.0,0.0131653],[76935.0,0.0003348]]]
["bitfinex","BTCUSD",1744204555722,[[76927.0,0.272985],[76926.0,0.259988],[76924.0,0.012999],[76923.0,0.272997],[76922.0,0.272999]],[[76928.0,0.0002471],[76933.0,0.01470815],[76934.0,0.259969],[76935.0,0.27484165],[76936.0,0.012997]]]
["bitfinex","BTCUSD",1744204619519,[[76866.0,0.001],[76860.0,0.01301],[76858.0,0.0492]],[[76867.0,4e-05],[76873.0,0.23186173],[76874.0,0.013008],[76875.0,0.013008],[76878.0,0.013007]]]
["bitfinex","BTCUSD",1744204664127,[[76955.0,0.272886],[76954.0,0.012994],[76952.0,0.012995],[76949.0,0.012995],[76947.0,0.259916]],[[76961.0,0.259872],[76962.0,0.259868],[76963.0,0.012993],[76964.0,0.012993],[76965.0,0.25986]]]
["bitfinex","BTCUSD",1744204687884,[[76980.0,0.48942993],[76979.0,0.272801],[76978.0,0.272804],[76977.0,0.01299],[76976.0,0.012991]],[[76988.0,0.0001673],[76989.0,0.000167],[76990.0,0.0001673],[76994.0,0.00012],[77003.0,0.0001674]]]
["bitfinex","BTCUSD",1744204710870,[[76935.0,0.000334],[76928.0,0.272981],[76926.0,0.012999],[76922.0,0.260002],[76912.0,0.03359391]],[[76936.0,0.272953],[76937.0,0.259956],[76939.0,0.012997],[76940.0,0.272939],[76941.0,0.012996]]]
["bitfinex","BTCUSD",1744204756997,[[76935.0,0.000334],[76927.0,0.012999],[76926.0,0.082999],[76925.0,0.272991],[76919.0,0.260011]],[[76936.0,0.273953],[76937.0,0.259953],[76939.0,0.012997],[76940.0,0.259944]]]
["bitfinex","BTCUSD",1744204818915,[[76950.0,0.272902],[76949.0,0.259912],[76948.0,0.012995],[76936.0,0.0053342],[76935.0,0.000334]],[[76960.0,0.39153565],[76967.0,1.26971543]]]
["bitfinex","BTCUSD",1744204825063,[[76936.0,0.0003342],[76935.0,0.000334],[76925.0,0.012999],[76923.0,0.2603274],[76922.0,0.013]],[[76937.0,0.3733216],[76939.0,0.259947],[76940.0,0.29955414],[76941.0,0.259946],[76944.0,0.012996]]]
["bitfinex","BTCUSD",1744204869475,[[76883.0,0.00473405],[76882.0,0.260137],[76881.0,0.013007],[76880.0,0.273149],[76877.0,0.013007]],[[76888.0,0.013005],[76889.0,0.29673692],[76892.0,0.013005],[76894.0,0.013004],[76896.0,0.260091]]]
["bitfinex","BTCUSD",1744204908342,[[76918.0,0.001],[76916.0,0.260023],[76915.0,0.273027],[76913.0,0.260033],[76912.0,0.013001]],[[76920.0,0.26001],[76921.0,0.260007],[76922.0,0.019],[76923.0,0.14596658],[76924.0,0.02290466]]]
["bitfinex","BTCUSD",1744204957396,[[76902.0,0.260071],[76900.0,0.260077],[76898.0,0.260084],[76897.0,0.013004],[76894.0,0.013004]],[[76903.0,4e-05],[76906.0,0.26006],[76908.0,0.260054],[76913.0,0.013001],[76922.0,0.01454085]]]
["bitfinex","BTCUSD",1744205022476,[[76820.0,0.0003344],[76812.0,0.260373],[76811.0,0.013018],[76810.0,0.273395],[76809.0,0.013019]],[[76821.0,0.80844858],[76822.0,0.260343],[76823.0,1.03076],[76824.0,0.013016],[76825.0,0.273351]]]
["bitfinex","BTCUSD",1744205050454,[[76794.0,0.0001675],[76791.0,0.319366],[76790.0,0.0133566],[76787.0,0.0131905],[76784.0,0.0595903]],[[76796.0,0.260431],[76797.0,0.013021],[76798.0,0.273444],[76799.0,0.013021],[76800.0,0.01302]]]
["bitfinex","BTCUSD",1744205100400,[[76847.0,0.003],[76823.0,0.049],[76820.0,0.0465],[76818.0,0.4176],[76806.0,0.02033562]],[[76848.0,0.0003346],[76850.0,0.000335],[76852.0,0.000335],[76859.0,0.260619],[76862.0,0.02356959]]]
["bitfinex","BTCUSD",1744205122782,[[76849.0,0.260247],[76847.0,0.430612],[76845.0,0.013013],[76844.0,0.0479],[76842.0,0.013013]],[[76854.0,0.260233],[76855.0,0.013011],[76857.0,0.013011],[76869.0,0.015009],[76873.0,0.260169]]]
["bitfinex","BTCUSD",1744205164446,[[76765.0,0.013026],[76762.0,0.003],[76761.0,0.013027],[76760.0,0.260551],[76742.0,0.521221]],[[76775.0,0.15959785],[76776.0,0.19538353],[76777.0,0.013024],[76780.0,0.39307425],[76781.0,0.260482]]]
["bitfinex","BTCUSD",1744205195236,[[76729.0,0.013032],[76727.0,0.013033],[76690.0,3.259858],[76680.0,0.39324155],[76639.0,0.06505486]],[[76735.0,0.13292658],[76740.0,0.4076151],[76741.0,0.273649],[76742.0,0.01303],[76743.0,0.260613]]]
["bitfinex","BTCUSD",1744205250020,[[76788.0,0.28348136],[76787.0,0.273483],[76786.0,0.260464],[76785.0,0.013023],[76784.0,0.26047]],[[76789.0,0.0002808],[76799.0,0.0007346],[76800.0,0.0003348],[76804.0,0.000335],[76807.0,0.197539]]]
["bitfinex","BTCUSD",1744205296660,[[76790.0,0.013022],[76789.0,0.013022],[76788.0,0.013022],[76787.0,0.018023],[76783.0,0.260472]],[[76795.0,0.273457],[76796.0,0.273453],[76804.0,0.4001204]]]
["bitfinex","BTCUSD",1744205319581,[[76781.0,0.260481],[76780.0,0.013024],[76778.0,0.013024],[76776.0,0.260496],[76775.0,0.013025]],[[76786.0,0.013023],[76787.0,0.273484],[76788.0,0.001],[76793.0,0.00985855],[76928.0,1.30074533]]]
["bitfinex","BTCUSD",1744205343772,[[76769.0,0.5110265],[76768.0,0.260524],[76767.0,0.260527],[76766.0,0.013026],[76765.0,0.260534]],[[76770.0,4e-05],[76785.0,4e-05],[76798.0,0.0003744],[76800.0,0.43672079],[76808.0,0.273408]]]
["bitfinex","BTCUSD",1744205400716,[[76808.0,0.46418742],[76807.0,0.260392],[76806.0,0.29381038],[76804.0,0.005],[76803.0,0.01302]],[[76809.0,4e-05],[76824.0,0.00012],[76834.0,0.0003342],[76840.0,0.2588058],[76846.0,0.0133478]]]
["bitfinex","BTCUSD",1744205447866,[[76833.0,0.260301],[76832.0,0.013015],[76831.0,0.0004],[76830.0,0.0003342],[76829.0,0.273331]],[[76836.0,0.005],[76837.0,0.05],[76845.0,0.273279],[76847.0,0.013012],[76850.0,0.013012]]]
["bitfinex","BTCUSD",1744205454217,[[76831.0,0.0004],[76830.0,0.0003342],[76827.0,0.260322],[76825.0,0.0003342],[76824.0,0.013016]],[[76832.0,0.055],[76836.0,0.260297],[76837.0,0.013014],[76838.0,0.013014],[76839.0,0.2733]]]
["bitfinex","BTCUSD",1744205496155,[[77094.0,0.14589758],[77090.0,0.012971]],[[77095.0,0.01587235],[77110.0,0.25937],[77111.0,0.017968],[77112.0,0.012968],[77113.0,0.231807]]]
["bitfinex","BTCUSD",1744205521502,[[77279.0,0.276742],[77277.0,0.258806],[77276.0,0.01294],[77273.0,0.012941],[77270.0,0.012941]],[[77280.0,0.29568],[77288.0,0.012938],[77289.0,0.012938],[77290.0,0.73684031],[77298.0,1.02492]]]
["bitfinex","BTCUSD",1744205555386,[[77433.0,0.012914],[77431.0,0.013314],[77428.0,0.012915],[77425.0,0.012915],[77423.0,0.0473]],[[77452.0,0.012911],[77454.0,0.01291],[77457.0,0.01291],[77492.0,1.15528658],[77498.0,0.05]]]
["bitfinex","BTCUSD",1744205572221,[[77528.0,0.13292658],[77518.0,0.0129],[77514.0,0.258017],[77509.0,0.258033],[77507.0,0.00993138]],[[77544.0,0.012895],[77547.0,0.012895],[77561.0,0.00012375],[77576.0,0.005],[77578.0,0.386708]]]
["bitfinex","BTCUSD",1744205606867,[[77428.0,0.012915],[77426.0,0.271222],[77425.0,0.012915],[77420.0,0.13292658],[77414.0,0.4176]],[[77437.0,0.012913],[77440.0,0.00012373],[77443.0,0.258254],[77444.0,0.012912],[77450.0,0.0001]]]
["bitfinex","BTCUSD",1744205660864,[[77233.0,0.000459],[77230.0,0.000335],[77216.0,0.01295],[77201.0,0.50197268],[77182.0,0.005]],[[77235.0,0.258949],[77244.0,0.012945],[77248.0,0.00042675],[77260.0,0.82626158],[77271.0,0.05]]]
["bitfinex","BTCUSD",1744205679568,[[77249.0,0.012945],[77248.0,0.258903],[77247.0,0.27185],[77246.0,0.012945],[77243.0,0.012946]],[[77250.0,0.0001],[77265.0,0.258851],[77267.0,0.258844],[77270.0,0.271776],[77271.0,0.012941]]]
["bitfinex","BTCUSD",1744205716782,[[77308.0,0.27164],[77306.0,0.258709],[77305.0,0.271649],[77302.0,0.012936],[77299.0,0.84646829]],[[77309.0,0.0004],[77310.0,0.0003356],[77330.0,0.0001678],[77333.0,0.271554]]]
["bitfinex","BTCUSD",1744205746885,[[77268.0,0.40470558],[77266.0,0.012942],[77265.0,0.012942],[77263.0,0.41762393],[77248.0,0.388358]],[[77273.0,0.258823],[77274.0,0.01294],[77276.0,0.01294],[77277.0,0.258812],[77279.0,0.01294]]]
["bitfinex","BTCUSD",1744205789953,[[77211.0,0.41739835],[77210.0,0.00041394],[77203.0,0.012952],[77202.0,0.259059],[77200.0,0.012953]],[[77217.0,0.01295],[77220.0,0.01295]]]
["bitfinex","BTCUSD",1744205828688,[[77101.0,0.259798],[77077.0,1.297392],[77075.0,0.005],[77070.0,0.1],[77063.0,0.0001677]],[[77142.0,0.69375524],[77143.0,0.27222],[77144.0,0.012962],[77145.0,0.259255],[77147.0,0.272207]]]
["bitfinex","BTCUSD",1744205847996,[[76960.0,8e-05],[76952.0,0.0399043],[76951.0,0.0004],[76931.0,0.02],[76914.0,0.005]],[[76981.0,0.14591658],[76984.0,0.259797]]]
["bitfinex","BTCUSD",1744205882260,[[76989.0,0.012988],[76986.0,0.012989],[76982.0,0.29721101],[76959.0,1.0286],[76954.0,0.01454085]],[[76997.0,0.012987],[77000.0,0.272727],[77023.0,0.519336],[77024.0,0.0474],[77027.0,0.05]]]
["bitfinex","BTCUSD",1744205902106,[[77036.0,0.13292658],[77026.0,0.012982],[77024.0,0.0075665],[77010.0,0.58514799],[77009.0,0.519414]],[[77041.0,0.01298],[77043.0,0.01349237],[77046.0,0.012979],[77047.0,0.012979],[77050.0,0.259574]]]
["bitfinex","BTCUSD",1744205952635,[[77291.0,0.005],[77288.0,0.012938],[77287.0,0.012938],[77282.0,0.13292658],[77281.0,0.0004]],[[77300.0,0.012936],[77303.0,0.012936],[77330.0,0.73980638],[77339.0,0.05],[77358.0,0.1]]]
["bitfinex","BTCUSD",1744205957763,[[77356.0,0.276471],[77354.0,0.258548],[77353.0,0.27148],[77350.0,0.271492],[77349.0,0.16933922]],[[77357.0,1e-07],[77369.0,0.0004],[77380.0,0.14659034],[77382.0,0.258458],[77384.0,0.02]]]
["bitfinex","BTCUSD",1744206004726,[[77594.0,0.012887],[77589.0,0.00041271],[77588.0,0.00965614],[77580.0,0.73980638],[77572.0,0.00257816]],[[77633.0,0.0476],[77635.0,0.005],[77636.0,0.05],[77655.0,0.1],[77675.0,3.218566]]]
["bitfinex","BTCUSD",1744206043857,[[77574.0,0.02327484],[77567.0,0.01163293],[77540.0,0.73980638],[77539.0,0.0483],[77534.0,0.1493]],[[77581.0,0.012889],[77585.0,0.257782],[77587.0,0.012888],[77588.0,0.012888],[77594.0,0.386631]]]
["bitfinex","BTCUSD",1744206061669,[[77564.0,0.012892],[77557.0,0.13292658],[77551.0,0.0004],[77550.0,0.73980638],[77548.0,1.0204]],[[77578.0,0.01289],[77580.0,0.270689],[77583.0,0.012889],[77584.0,0.012889],[77599.0,0.13292658]]]
["bitfinex","BTCUSD",1744206079935,[[77694.0,0.01164875],[77689.0,0.012871],[77688.0,0.13292658],[77687.0,0.257441],[77686.0,0.012872]],[[77696.0,0.01287],[77697.0,0.257412],[77699.0,0.01287],[77700.0,0.25739362],[77701.0,0.0001672]]]
["bitfinex","BTCUSD",1744206116887,[[77718.0,0.00041427],[77714.0,0.257351],[77697.0,0.01287],[77695.0,0.01287],[77680.0,1.86474071]],[[77720.0,0.257334],[77721.0,0.257332],[77722.0,0.2702],[77723.0,0.012866],[77725.0,0.012865]]]
["bitfinex","BTCUSD",1744206167595,[[77573.0,0.012891],[77572.0,0.012891],[77541.0,1.344635],[77540.0,0.57776031],[77493.0,0.06458392]],[[77581.0,0.012889],[77582.0,0.257792],[77586.0,0.012888],[77590.0,0.257765],[77599.0,0.13292658]]]
["bitfinex","BTCUSD",1744206189023,[[77602.0,0.14681258],[77601.0,0.270612],[77600.0,0.25785422],[77599.0,0.257735],[77598.0,0.012886]],[[77612.0,5e-05],[77620.0,0.0132188],[77622.0,5e-05],[77623.0,0.012882],[77624.0,0.012882]]]
["bitfinex","BTCUSD",1744206226991,[[77437.0,0.258273],[77436.0,0.012913],[77435.0,0.25828],[77434.0,0.012914],[77431.0,0.012914]],[[77455.0,0.13292658],[77462.0,0.0489],[77479.0,1.0778]]]
["bitfinex","BTCUSD",1744206260689,[[77289.0,0.258766],[77288.0,0.258772],[77287.0,0.012938],[77286.0,0.012938],[77285.0,0.012939]],[[77294.0,0.258753],[77295.0,0.012937],[77296.0,0.258745],[77297.0,0.012937],[77299.0,0.012936]]]
["bitfinex","BTCUSD",1744206287061,[[77186.0,0.16573995],[77185.0,0.259115],[77184.0,0.30712],[77183.0,0.272077],[77181.0,0.4176]],[[77187.0,0.00050858],[77211.0,0.259032],[77220.0,1.02552],[77230.0,0.29756],[77234.0,0.517911]]]
["bitfinex","BTCUSD",1744206306713,[[77248.0,0.01306896],[77247.0,0.271854],[77246.0,0.012945],[77245.0,0.258916],[77244.0,0.012945]],[[77249.0,0.0004],[77269.0,0.012941],[77272.0,0.012941]]]
["bitfinex","BTCUSD",1744206356568,[[77131.0,0.0004],[77122.0,0.012966],[77121.0,0.012966],[77112.0,0.0489]],[[77138.0,0.259276],[77140.0,0.012963],[77142.0,0.259262],[77144.0,0.012962]]]
["bitfinex","BTCUSD",1744206395243,[[77242.0,0.40738754],[77241.0,0.258929],[77239.0,0.27188],[77237.0,0.676543],[77236.0,0.012947]],[[77256.0,0.2],[77259.0,0.258871],[77261.0,0.012943],[77264.0,0.412942],[77267.0,0.012942]]]
["bitfinex","BTCUSD",1744206414650,[[77161.0,0.0004]],[[77189.0,0.012955],[77190.0,0.46808321]]]
["bitfinex","BTCUSD",1744206433678,[[77131.0,0.00012491],[77114.0,0.012967],[77100.0,0.5189677],[77093.0,0.1051676],[77090.0,0.0001676]],[[77132.0,0.012964],[77133.0,0.259294],[77134.0,0.272256],[77135.0,0.259292],[77137.0,0.272242]]]
["bitfinex","BTCUSD",1744206470815,[[77142.0,0.41969243],[77141.0,0.259264],[77139.0,0.272231],[77137.0,0.259276],[77136.0,0.012964]],[[77143.0,0.00012426],[77159.0,0.0004],[77167.0,0.000335],[77169.0,0.259272],[77170.0,0.012958]]]
["bitfinex","BTCUSD",1744206524485,[[77109.0,0.13292658],[77103.0,0.012969],[77100.0,0.01297],[77099.0,0.01454085],[77097.0,0.01297]],[[77110.0,0.00012393],[77111.0,0.259368],[77115.0,0.0701],[77120.0,0.012966],[77122.0,0.0003352]]]
["bitfinex","BTCUSD",1744206562387,[[77131.0,0.0004],[77113.0,0.11945052],[77112.0,0.02025643],[77091.0,0.0461],[77087.0,0.0476]],[[77132.0,0.272259],[77134.0,0.25929],[77135.0,0.012964],[77138.0,0.01560307],[77139.0,0.504434]]]
["bitfinex","BTCUSD",1744206581018,[[77204.0,0.79997889],[77202.0,0.259057],[77201.0,0.272015],[77198.0,0.272023],[77191.0,0.11945052]],[[77205.0,5.08e-05],[77218.0,0.259009],[77219.0,0.01335],[77220.0,0.01295],[77223.0,0.012949]]]
["bitfinex","BTCUSD",1744206601089,[[77368.0,0.10154874],[77367.0,0.271433],[77366.0,0.258511],[77364.0,0.012925],[77363.0,0.258518]],[[77369.0,0.00111289],[77378.0,8e-05],[77391.0,0.258431],[77397.0,0.258409],[77410.0,0.71272321]]]
["bitfinex","BTCUSD",1744206637886,[[77414.0,0.258351],[77411.0,0.25836],[77409.0,0.012918],[77406.0,0.271295],[77403.0,0.012919]],[[77422.0,0.14584258],[77423.0,0.271239],[77425.0,0.258314],[77426.0,0.271227],[77431.0,0.0461]]]
["bitfinex","BTCUSD",1744206687137,[[77456.0,0.75858843],[77455.0,0.01291],[77454.0,0.258215],[77453.0,0.0672982],[77452.0,0.371126]],[[77457.0,7.5e-07],[77460.0,0.0001668],[77482.0,4e-08],[77494.0,0.012904],[77497.0,0.012903]]]
["bitfinex","BTCUSD",1744206693016,[[77458.0,0.78201961],[77457.0,0.01291],[77456.0,0.25821],[77455.0,0.01291],[77454.0,0.01291]],[[77459.0,0.00012432],[77460.0,0.0001668],[77483.0,0.271107],[77484.0,0.012905],[77487.0,0.271015]]]
["bitfinex","BTCUSD",1744206746388,[[77646.0,0.00041126],[77642.0,0.25759],[77641.0,0.012879],[77639.0,0.01288],[77636.0,0.270491]],[[77648.0,0.270453],[77650.0,0.012878],[77668.0,0.38626],[77675.0,0.34],[77677.0,0.514958]]]
["bitfinex","BTCUSD",1744206785601,[[77532.0,0.0478],[77530.0,0.00041218]],[[77569.0,1.02116],[77570.0,0.4131],[77578.0,0.05],[77582.0,0.005]]]
["bitfinex","BTCUSD",1744206805208,[[77598.0,0.01300945],[77597.0,0.012887],[77596.0,0.012887],[77558.0,0.005],[77522.0,0.06473467]],[[77605.0,0.012885],[77606.0,0.270597],[77608.0,0.012885],[77609.0,0.012885],[77610.0,0.4]]]
["bitfinex","BTCUSD",1744206826439,[[77604.0,0.257717],[77603.0,0.012886],[77599.0,0.012886],[77596.0,0.012887],[77592.0,0.34]],[[77613.0,0.25769],[77614.0,0.012884],[77618.0,0.012883],[77619.0,0.00012436],[77640.0,0.46808321]]]
["bitfinex","BTCUSD",1744206883893,[[77565.0,0.012892],[77563.0,0.012892],[77562.0,0.257856],[77560.0,0.012893],[77557.0,0.012893]],[[77572.0,0.012891],[77573.0,0.270714],[77576.0,0.270704],[77579.0,0.257804],[77588.0,0.809264]]]
["bitfinex","BTCUSD",1744206924841,[[77629.0,0.012881],[77628.0,0.257636],[77627.0,0.257638],[77626.0,0.27052],[77625.0,0.27052]],[[77630.0,0.00046152],[77650.0,0.257617],[77652.0,0.270438],[77655.0,0.0130445],[77658.0,0.047]]]
["bitfinex","BTCUSD",1744206947079,[[77526.0,2e-08],[77513.0,0.013235],[77510.0,0.012901],[77507.0,0.0132368],[77505.0,0.0003348]],[[77527.0,0.270872],[77529.0,0.257967],[77530.0,0.412898],[77531.0,0.012898],[77532.0,0.270855]]]
["bitfinex","BTCUSD",1744206987614,[[77670.0,0.62491385],[77669.0,0.257502],[77668.0,0.88474905],[77666.0,0.012875],[77665.0,0.257515]],[[77671.0,3e-07],[77672.0,0.05],[77678.0,0.0501676],[77690.0,5e-05],[77693.0,8e-05]]]
["bitfinex","BTCUSD",1744207010086,[[77729.0,0.012865],[77728.0,0.40309758],[77727.0,0.25731],[77726.0,0.270171],[77725.0,0.257306]],[[77730.0,0.00029067],[77739.0,0.0001674],[77745.0,0.257251],[77747.0,0.0130294],[77748.0,0.270103]]]
["bitfinex","BTCUSD",1744207069473,[[77731.0,0.257297],[77729.0,0.012865],[77728.0,0.058765],[77727.0,0.257308],[77725.0,0.012865]],[[77758.0,0.257209],[77759.0,0.0006],[77760.0,0.270062],[77761.0,0.012859],[77762.0,0.0130266]]]
["bitfinex","BTCUSD",1744207070636,[[77720.0,0.00012318],[77705.0,0.0464],[77703.0,0.0499],[77681.0,0.0672982],[77670.0,0.05]],[[77730.0,1.032105],[77733.0,0.0130316],[77736.0,0.012864]]]
["bitfinex","BTCUSD",1744207124435,[[77764.0,0.0914],[77755.0,0.257215],[77753.0,0.00041065],[77752.0,0.012861],[77750.0,0.012861]],[[77771.0,0.01180686],[77779.0,0.269995],[77780.0,0.60100979],[77781.0,0.012856],[77801.0,0.514136]]]
["bitfinex","BTCUSD",1744207144645,[[77723.0,0.00041215],[77706.0,0.257379],[77703.0,0.0493],[77699.0,0.01287]],[[77727.0,0.39548172],[77733.0,0.4131],[77737.0,0.352863]]]
["bitfinex","BTCUSD",1744207191596,[[77708.0,0.0497],[77703.0,0.001],[77702.0,0.25739],[77692.0,0.012871],[77668.0,1.292521]],[[77713.0,0.4],[77715.0,0.018],[77717.0,0.01529839],[77721.0,0.2576684],[77722.0,0.012866]]]
["bitfinex","BTCUSD",1744207242705,[[77937.0,0.01283],[77935.0,0.012831],[77934.0,0.13292658],[77933.0,0.012831],[77932.0,0.012831]],[[77958.0,0.2512],[77960.0,0.46210734],[77965.0,0.012826],[77973.0,0.05],[77978.0,0.0001673]]]
["bitfinex","BTCUSD",1744207248222,[[77998.0,0.49986258],[77997.0,0.25549255],[77996.0,0.256423],[77995.0,0.012821],[77992.0,0.269257]],[[77999.0,0.0004],[78000.0,0.0004],[78031.0,0.012815],[78034.0,0.012814],[78036.0,0.012814]]]
["bitfinex","BTCUSD",1744207282049,[[78081.0,0.13292658]],[[78105.0,0.25016],[78114.0,0.012801],[78118.0,0.01559903],[78124.0,0.014],[78126.0,1.01512]]]
["bitfinex","BTCUSD",1744207321256,[[78196.0,0.511534],[78185.0,0.05],[78183.0,0.005],[78171.0,3.2654122]],[[78238.0,0.012781],[78239.0,0.012781],[78240.0,0.268407],[78249.0,0.34],[78250.0,0.49276877]]]
["bitfinex","BTCUSD",1744207357688,[[78171.0,0.0496],[78165.0,0.38879258],[78162.0,0.0481],[78139.0,1.27974],[78132.0,0.0003334]],[[78176.0,0.012791],[78178.0,0.012791],[78181.0,0.01279],[78190.0,0.46210734],[78197.0,0.255765]]]
["bitfinex","BTCUSD",1744207377247,[[78118.0,0.0003336],[78102.0,0.0478334],[78099.0,0.2692196]],[[78133.0,0.882131]]]
["bitfinex","BTCUSD",1744207412142,[[78155.0,0.255899],[78150.0,0.012795],[78147.0,0.059196],[78144.0,0.012796],[78143.0,0.0003348]],[[78168.0,0.268651],[78170.0,0.255855],[78171.0,0.012792],[78174.0,0.012791],[78177.0,0.47489834]]]
["bitfinex","BTCUSD",1744207467076,[[77923.0,0.0011683],[77918.0,0.0001682],[77912.0,0.302697],[77910.0,0.0130028],[77895.0,0.385132]],[[77924.0,0.0347057],[77925.0,0.256659],[77926.0,0.256655],[77927.0,0.012832],[77928.0,0.256648]]]
["bitfinex","BTCUSD",1744207487077,[[77983.0,0.40221458],[77980.0,0.012823],[77975.0,0.256489]],[[77999.0,0.0004],[78000.0,0.46270734],[78013.0,0.267],[78022.0,1.01592]]]
["bitfinex","BTCUSD",1744207523479,[[77945.0,0.256589],[77944.0,0.012829],[77943.0,0.012829],[77942.0,0.14575658],[77941.0,0.01323]],[[77950.0,0.012828],[77951.0,0.47493534],[77954.0,0.267068],[77962.0,0.01454085],[77963.0,1.01576]]]
["bitfinex","BTCUSD",1744207543962,[[77815.0,0.0001681],[77772.0,0.06169364],[77749.0,0.1],[77740.0,0.46210734]],[[77822.0,0.55636158],[77823.0,0.256993],[77825.0,0.012849],[77827.0,0.256981],[77828.0,0.269829]]]
["bitfinex","BTCUSD",1744207596403,[[77554.0,0.257882],[77544.0,0.13292658],[77543.0,0.012896],[77541.0,0.012896],[77538.0,0.0465]],[[77566.0,0.012892],[77567.0,0.012892],[77568.0,0.012891],[77579.0,0.0004],[77585.0,0.515566]]]
["bitfinex","BTCUSD",1744207601970,[[77556.0,0.270771],[77555.0,0.257881],[77553.0,0.270779]],[[77579.0,0.0004],[77613.0,0.4131]]]
["bitfinex","BTCUSD",1744207652348,[[77535.0,0.13292658],[77534.0,0.012897],[77529.0,0.00257931],[77528.0,0.0465],[77527.0,0.012898]],[[77543.0,0.257922],[77547.0,0.257911],[77548.0,0.46210734],[77554.0,0.01454085],[77557.0,0.34]]]
["bitfinex","BTCUSD",1744207688881,[[77505.0,0.012902],[77502.0,0.012902],[77499.0,0.012903],[77498.0,0.13292658],[77497.0,0.0802012]],[[77517.0,0.34],[77518.0,0.4],[77523.0,0.012899],[77526.0,0.01454085],[77527.0,0.257975]]]
["bitfinex","BTCUSD",1744207707810,[[77516.0,0.14840622],[77515.0,0.258012],[77514.0,0.258013],[77513.0,0.012901],[77512.0,0.012901]],[[77517.0,0.0003356],[77522.0,0.0003356],[77530.0,0.46210734],[77535.0,0.012897]]]
["bitfinex","BTCUSD",1744207728994,[[77484.0,0.012905],[77472.0,0.02357479],[77455.0,0.05],[77446.0,0.1],[77432.0,0.1]],[[77493.0,0.012904],[77496.0,0.012903],[77499.0,0.012903],[77500.0,0.012903],[77504.0,0.01454085]]]
["bitfinex","BTCUSD",1744207771409,[[77556.0,0.0001675],[77555.0,0.25788],[77553.0,0.012894],[77551.0,0.0004],[77550.0,0.012894]],[[77558.0,0.01454085],[77560.0,0.257865],[77563.0,0.270748],[77568.0,0.257839]]]
["bitfinex","BTCUSD",1744207809901,[[77569.0,0.257834],[77568.0,0.012891],[77566.0,0.40366058],[77564.0,0.012892],[77562.0,0.305354]],[[77575.0,0.257815],[77577.0,0.01289],[77578.0,0.257807],[77580.0,0.46210734],[77583.0,0.257789]]]
["bitfinex","BTCUSD",1744207867818,[[77715.0,0.13292658],[77711.0,0.012868],[77710.0,0.510763],[77706.0,0.0096522]],[[77721.0,0.012866],[77724.0,0.012866],[77725.0,0.412865],[77726.0,0.012865],[77728.0,0.012865]]]
["bitfinex","BTCUSD",1744207888208,[[77664.0,0.25348],[77662.0,0.012876],[77660.0,0.25753],[77659.0,0.012876],[77658.0,0.012876]],[[77667.0,0.012875],[77668.0,0.012875],[77671.0,0.012874],[77673.0,0.012874],[77674.0,0.71959334]]]
["bitfinex","BTCUSD",1744207908468,[[77761.0,0.14578558],[77760.0,1.276399],[77759.0,0.510041],[77758.0,0.01286],[77756.0,0.270074]],[[77762.0,8e-07],[77763.0,0.0001674],[77770.0,0.25717],[77772.0,0.012858],[77774.0,0.270014]]]
["bitfinex","BTCUSD",1744207948848,[[77679.0,0.000335],[77661.0,0.25228],[77660.0,0.270406],[77659.0,1.0189744],[77657.0,0.060077]],[[77680.0,0.02741385],[77681.0,0.257463],[77682.0,0.257463],[77683.0,0.270415],[77691.0,0.386147]]]
["bitfinex","BTCUSD",1744208010197,[[77459.0,6e-07],[77440.0,0.0453],[77434.0,0.0001681],[77430.0,0.048],[77429.0,0.2584675]],[[77460.0,1.16524265],[77461.0,0.258194],[77462.0,0.2711],[77464.0,0.258184],[77465.0,0.012909]]]
["bitfinex","BTCUSD",1744208031987,[[77436.0,0.39120358],[77435.0,0.25828],[77432.0,0.012914],[77418.0,0.34],[77417.0,1.1180202]],[[77442.0,0.012912],[77446.0,0.412912],[77447.0,0.258247],[77515.0,0.11420852],[77521.0,0.14233964]]]
["bitfinex","BTCUSD",1744208074726,[[77240.0,0.012946],[77239.0,0.012946],[77223.0,0.38288658],[77222.0,0.0484],[77221.0,0.01230203]],[[77252.0,0.01385862],[77253.0,0.012944],[77255.0,0.012944],[77260.0,0.46210734],[77268.0,0.00983305]]]
["bitfinex","BTCUSD",1744208097387,[[77327.0,0.012],[77300.0,0.012936],[77299.0,0.062036],[77295.0,0.3171782],[77292.0,0.0496]],[[77328.0,0.412931],[77329.0,0.258637],[77330.0,0.271566],[77331.0,0.258635],[77332.0,0.258628]]]
["bitfinex","BTCUSD",1744208132774,[[77436.0,0.14256144],[77431.0,0.0459],[77430.0,0.012914],[77408.0,0.005],[77405.0,0.05]],[[77437.0,0.012913],[77438.0,0.258272],[77439.0,0.271181],[77440.0,0.012913],[77442.0,0.012912]]]
["bitfinex","BTCUSD",1744208151993,[[77405.0,0.13292658],[77403.0,0.012919],[77402.0,0.258388],[77401.0,0.273712],[77399.0,0.271319]],[[77407.0,0.258374],[77409.0,0.012918],[77411.0,0.012918],[77414.0,0.012917],[77577.0,1.5]]]
["bitfinex","BTCUSD",1744208208058,[[77455.0,0.13292658],[77454.0,0.01291],[77453.0,0.012911],[77452.0,0.258222],[77451.0,0.012911]],[[77459.0,0.01291],[77460.0,0.012909],[77462.0,0.271101],[77463.0,0.012909],[77466.0,0.271086]]]
["bitfinex","BTCUSD",1744208245735,[[77520.0,0.52875174],[77519.0,0.249161],[77518.0,0.317304],[77517.0,0.3206],[77516.0,0.6756]],[[77521.0,2e-07],[77524.0,0.0003352],[77552.0,0.257892],[77553.0,0.012894],[77561.0,0.26894361]]]
["bitfinex","BTCUSD",1744208265472,[[77536.0,0.24488],[77529.0,0.4176],[77522.0,1.289951],[77513.0,0.01487525],[77512.0,1.0219344]],[[77552.0,4e-05],[77553.0,4e-05],[77555.0,4e-05],[77566.0,4e-05],[77583.0,0.055]]]
["bitfinex","BTCUSD",1744208287377,[[77560.0,0.012893],[77557.0,0.012893],[77556.0,0.012893],[77533.0,0.00257888]],[[77565.0,0.34],[77568.0,0.012891],[77569.0,0.26961246],[77570.0,0.012891],[77579.0,4e-07]]]
["bitfinex","BTCUSD",1744208327152,[[77524.0,0.13292658],[77522.0,0.257988],[77521.0,0.012899],[77519.0,0.270901],[77517.0,0.258006]],[[77525.0,0.257981],[77526.0,0.257978],[77527.0,0.012898],[77528.0,0.012898],[77529.0,0.012898]]]
["bitfinex","BTCUSD",1744208375373,[[77482.0,0.012906],[77461.0,0.516384],[77446.0,0.00973884]],[[77496.0,0.012903],[77498.0,0.02460796],[77510.0,0.46564526]]]
["bitfinex","BTCUSD",1744208394363,[[77597.0,0.40355458],[77596.0,0.257745],[77594.0,0.012887],[77592.0,0.257758],[77591.0,0.012888]],[[77611.0,0.0502072],[77616.0,0.0001676],[77626.0,0.012882],[77627.0,0.012882],[77630.0,0.012881]]]
["bitfinex","BTCUSD",1744208449646,[[77665.0,0.012875],[77662.0,0.012876],[77651.0,0.0025754],[77650.0,0.13292658],[77645.0,0.002]],[[77678.0,0.00978466],[77690.0,0.564867],[77696.0,0.005],[77698.0,1.527291]]]
["bitfinex","BTCUSD",1744208470360,[[77674.0,0.012874],[77671.0,0.13292658],[77670.0,0.02372079],[77667.0,0.00257509],[77664.0,0.0475]],[[77688.0,0.012872],[77693.0,0.412871],[77699.0,0.00988541],[77700.0,0.2901],[77703.0,0.0462]]]
["bitfinex","BTCUSD",1744208509993,[[77500.0,0.003],[77494.0,0.0001672],[77469.0,0.4176],[77468.0,1.0222476],[77461.0,0.0004]],[[77509.0,0.34],[77510.0,0.46564526],[77516.0,0.13292658],[77517.0,0.25390085],[77523.0,0.01230925]]]
["bitfinex","BTCUSD",1744208531733,[[77401.0,0.5004],[77400.0,0.0011102],[77379.0,0.0462],[77378.0,0.25855],[77377.0,0.012923]],[[77432.0,0.50346143],[77433.0,0.26502164],[77434.0,0.2712],[77437.0,0.271349]]]
["bitfinex","BTCUSD",1744208573387,[[77458.0,0.40404058],[77457.0,0.258207],[77455.0,0.271121],[77453.0,0.258218],[77452.0,0.012911]],[[77478.0,0.012906],[77481.0,0.012906],[77484.0,0.012905],[77485.0,0.012905],[77493.0,0.258089]]]
["bitfinex","BTCUSD",1744208626323,[[77732.0,0.257292],[77730.0,0.257298],[77722.0,0.012866],[77720.0,0.012866],[77719.0,0.012866]],[[77737.0,0.07757],[77738.0,0.257275],[77739.0,0.012863],[77742.0,0.012863],[77746.0,0.597251]]]
["bitfinex","BTCUSD",1744208657773,[[77773.0,0.012857],[77772.0,0.257158],[77768.0,0.012858],[77763.0,0.13292658],[77750.0,0.4176]],[[77780.0,0.000167],[77783.0,0.012856],[77790.0,0.46581276],[77797.0,0.00294718],[77798.0,8e-05]]]
["bitfinex","BTCUSD",1744208694898,[[77611.0,8e-07],[77604.0,0.0001676],[77599.0,0.012886],[77596.0,0.012887],[77593.0,0.01546415]],[[77612.0,0.401],[77613.0,0.257689],[77615.0,0.270567],[77617.0,0.257677],[77618.0,0.012883]]]
["bitfinex","BTCUSD",1744208716392,[[77600.0,0.270607],[77599.0,0.27062],[77595.0,0.257746],[77593.0,0.00970545],[77590.0,0.38786595]],[[77605.0,8e-05],[77607.0,0.012885],[77610.0,0.012884],[77612.0,0.00016],[77617.0,0.012883]]]
["bitfinex","BTCUSD",1744208773105,[[77637.0,0.01288],[77636.0,0.270492],[77635.0,0.270491],[77634.0,0.257611],[77633.0,0.270492]],[[77638.0,1.6710177],[77643.0,0.25759],[77644.0,0.270465],[77645.0,0.012879],[77646.0,0.257579]]]
["bitfinex","BTCUSD",1744208813045,[[77633.0,0.257622],[77632.0,0.012881],[77631.0,0.257625],[77630.0,0.2716803],[77629.0,0.012881]],[[77636.0,0.257614],[77638.0,0.01288],[77640.0,0.012879],[77641.0,0.610474],[77642.0,0.40012]]]
["bitfinex","BTCUSD",1744208835462,[[77545.0,0.012895],[77544.0,0.0001676],[77543.0,0.257919],[77540.0,0.012896],[77537.0,0.01547639]],[[77569.0,0.515676],[77570.0,0.23444],[77580.0,0.91298072],[77581.0,0.005],[77840.0,0.001]]]
["bitfinex","BTCUSD",1744208880430,[[77448.0,0.0477],[77446.0,0.23424],[77440.0,0.34319881],[77439.0,0.01008782],[77435.0,0.34]],[[77470.0,0.012908],[77472.0,0.012907],[77489.0,0.01454085],[77490.0,0.34],[77498.0,0.010666]]]
["bitfinex","BTCUSD",1744208903456,[[77508.0,0.258036],[77505.0,0.012902],[77502.0,0.012902],[77499.0,0.012903],[77477.0,0.13292658]],[[77513.0,0.012901],[77518.0,0.0452],[77520.0,0.11490586],[77527.0,0.0464],[77530.0,0.4131]]]
["bitfinex","BTCUSD",1744208951461,[[77552.0,0.012894],[77550.0,0.012894],[77548.0,0.012895],[77547.0,0.257901],[77545.0,0.13292658]],[[77559.0,0.257868],[77560.0,0.012893],[77561.0,0.012893],[77562.0,0.270753],[77564.0,0.012892]]]
["bitfinex","BTCUSD",1744208963482,[[77557.0,0.40469358],[77556.0,0.257877],[77554.0,0.270778],[77553.0,0.257886],[77551.0,0.012894]],[[77558.0,0.0090006],[77580.0,0.0001678],[77581.0,0.270684],[77582.0,0.012889],[77583.0,0.01288926]]]
["bitfinex","BTCUSD",1744209023998,[[77578.0,0.257801],[77575.0,0.01289],[77572.0,0.430491],[77559.0,1.06988],[77556.0,0.23096]],[[77608.0,0.01122005],[77629.0,0.0053354]]]
["bitfinex","BTCUSD",1744209044392,[[77550.0,0.001],[77549.0,0.2579],[77546.0,0.012895],[77544.0,0.257917],[77543.0,0.0132308]],[[77551.0,0.74],[77557.0,0.27077],[77560.0,0.012893]]]
["bitfinex","BTCUSD",1744209086522,[[77625.0,0.40345658],[77624.0,0.257651],[77622.0,0.012882],[77621.0,0.270545],[77619.0,0.257668]],[[77626.0,4.8e-07],[77641.0,0.0002473],[77661.0,0.01],[77668.0,0.012875],[77672.0,1.0212]]]
["bitfinex","BTCUSD",1744209106570,[[77729.0,0.257301],[77728.0,0.012865],[77727.0,0.270172],[77724.0,0.012866],[77723.0,0.257321]],[[77734.0,0.4],[77735.0,0.597286],[77737.0,0.02472565],[77738.0,0.257277],[77739.0,0.012863]]]
["bitfinex","BTCUSD",1744209146769,[[77671.0,0.012874],[77662.0,0.13292658],[77655.0,0.00963647],[77652.0,0.4176],[77651.0,0.0482]],[[77681.0,0.012873],[77690.0,0.01454085],[77692.0,0.01193265],[77707.0,0.5001917],[77712.0,0.05]]]
["bitfinex","BTCUSD",1744209202101,[[77824.0,0.002],[77803.0,0.269911],[77801.0,0.25963563],[77800.0,0.47471458],[77799.0,0.012853]],[[77825.0,0.75730243],[77826.0,0.256984],[77828.0,0.012848],[77830.0,0.25697],[77831.0,0.715818]]]
["bitfinex","BTCUSD",1744209237430,[[77713.0,0.2705586],[77712.0,0.270226],[77711.0,0.257359],[77709.0,0.012868],[77708.0,0.257372]],[[77714.0,0.4],[77737.0,0.02789607],[77739.0,0.257271],[77763.0,0.005],[77784.0,3.214041]]]
["bitfinex","BTCUSD",1744209265196,[[77800.0,0.269922],[77799.0,0.257072],[77797.0,0.012853],[77795.0,0.257085],[77794.0,0.324339]],[[77801.0,8e-07],[77816.0,0.257017],[77818.0,0.01285],[77827.0,0.34],[77828.0,0.01454085]]]
["bitfinex","BTCUSD",1744209286946,[[77879.0,0.269648],[77876.0,0.269657],[77875.0,0.269662],[77874.0,0.256818],[77873.0,0.012841]],[[77880.0,0.4120998],[77891.0,0.269607],[78005.0,0.0200798],[78042.0,1.2999337],[78050.0,2.097301]]]
["bitfinex","BTCUSD",1744209329685,[[77837.0,0.269794],[77836.0,0.269796],[77835.0,0.256953],[77833.0,0.012848],[77831.0,0.256967]],[[77849.0,0.012845],[77856.0,0.0497],[77858.0,0.6409],[77859.0,0.0456],[77860.0,1.35868436]]]
["bitfinex","BTCUSD",1744209350549,[[77823.0,0.269841],[77820.0,0.01285],[77817.0,0.13292658],[77806.0,0.4176],[77795.0,1.625414]],[[77828.0,0.012848],[77831.0,0.012848],[77832.0,0.256964],[77833.0,0.012848],[77835.0,0.256953]]]
["bitfinex","BTCUSD",1744209405088,[[77742.0,0.012863],[77741.0,0.430463],[77740.0,0.012863],[77737.0,0.012863],[77736.0,0.0482]],[[77745.0,0.257251],[77746.0,0.257248],[77747.0,0.012862],[77749.0,0.270099],[77750.0,0.012861]]]
["bitfinex","BTCUSD",1744209445721,[[77612.0,0.00345488],[77611.0,5e-07],[77590.0,0.257764],[77588.0,8e-05],[77587.0,0.012888]],[[77613.0,0.50804656],[77614.0,0.257686],[77615.0,0.270567],[77617.0,0.257675],[77618.0,0.012883]]]
["bitfinex","BTCUSD",1744209466448,[[77680.0,0.012873],[77677.0,0.012873],[77668.0,0.34],[77661.0,0.560154],[77656.0,1.02024]],[[77687.0,0.012872],[77690.0,0.012871],[77695.0,0.4],[77696.0,0.004],[77699.0,0.0004]]]
["bitfinex","BTCUSD",1744209522737,[[77630.0,0.257631],[77629.0,0.270515],[77626.0,0.012882],[77615.0,0.4176],[77552.0,0.0649994]],[[77639.0,0.01788],[77640.0,0.012879],[77641.0,0.257597],[77643.0,0.41252499],[77644.0,0.257587]]]
["bitfinex","BTCUSD",1744209531850,[[77617.0,0.257674],[77616.0,0.257677],[77615.0,0.012884],[77604.0,0.386576],[77592.0,0.0463]],[[77622.0,0.257658],[77623.0,0.012882],[77624.0,0.012882],[77626.0,0.012882],[77627.0,0.012882]]]
["bitfinex","BTCUSD",1744209591591,[[77540.0,0.270827],[77539.0,0.257934],[77538.0,0.012896],[77537.0,0.012897],[77536.0,0.257944]],[[77544.0,0.257919],[77545.0,0.012895],[77546.0,0.012895],[77547.0,0.257909],[77548.0,0.012895]]]
["bitfinex","BTCUSD",1744209635370,[[77452.0,0.0001674],[77450.0,0.0001678],[77434.0,0.0001675],[77431.0,0.0004],[77426.0,0.0130825]],[[77453.0,0.54029146],[77454.0,0.258219],[77455.0,0.258215],[77456.0,0.271128],[77457.0,0.258218]]]
["bitfinex","BTCUSD",1744209659533,[[77514.0,0.40772253],[77513.0,0.48378],[77511.0,0.270925],[77508.0,0.012901],[77506.0,0.304944]],[[77515.0,0.000335],[77519.0,0.0004],[77521.0,0.000335],[77544.0,0.34],[77549.0,0.0004]]]
["bitfinex","BTCUSD",1744209679261,[[77512.0,0.001],[77504.0,0.012902],[77501.0,0.012903],[77499.0,0.012903],[77496.0,0.012903]],[[77513.0,0.13292658],[77516.0,0.270914],[77517.0,0.0129],[77539.0,0.520881],[77551.0,1.32844]]]
["bitfinex","BTCUSD",1744209722372,[[77527.0,0.012898],[77525.0,0.270878],[77522.0,0.012899],[77511.0,0.14302069],[77510.0,0.0001673]],[[77540.0,0.412896],[77542.0,0.012896],[77544.0,0.012895],[77549.0,0.0462],[77550.0,0.482459]]]
["bitfinex","BTCUSD",1744209783629,[[77575.0,0.001],[77562.0,0.0009901],[77560.0,0.015893],[77542.0,0.22344],[77530.0,0.46515694]],[[77576.0,0.01289],[77577.0,0.257808],[77579.0,0.01289],[77580.0,0.012889],[77582.0,0.13292658]]]
["bitfinex","BTCUSD",1744209811036,[[77578.0,0.257803],[77575.0,0.01289],[77574.0,0.01289]],[[77584.0,0.4001675],[77588.0,0.0001675],[77593.0,0.26723014],[77595.0,0.683738]]]
["bitfinex","BTCUSD",1744209846382,[[77498.0,0.0001678],[77492.0,0.25809],[77491.0,0.258492],[77490.0,0.0130713],[77489.0,0.012905]],[[77499.0,1.01097],[77500.0,0.258065],[77502.0,0.270959],[77503.0,0.270956],[77507.0,0.01454085]]]
["bitfinex","BTCUSD",1744209869444,[[77492.0,0.40391858],[77491.0,0.270997],[77490.0,0.016904],[77489.0,0.271005],[77487.0,0.012905]],[[77493.0,0.004],[77513.0,0.012901],[77523.0,0.34],[77530.0,0.46515694],[77531.0,0.22224]]]
["bitfinex","BTCUSD",1744209913268,[[77530.0,0.00963663],[77515.0,0.0463],[77514.0,0.34],[77510.0,0.0458],[77499.0,0.005]],[[77541.0,0.012896],[77543.0,0.012896],[77555.0,0.0003354],[77556.0,0.01628672],[77557.0,0.22164]]]
["bitfinex","BTCUSD",1744209933723,[[77554.0,0.01547265],[77553.0,0.27078],[77552.0,0.270781],[77551.0,0.257887],[77549.0,0.012895]],[[77555.0,0.0043354],[77556.0,0.0003348],[77559.0,0.000335],[77561.0,0.0006704],[77563.0,0.0003354]]]
["bitfinex","BTCUSD",1744209993052,[[77648.0,0.27045],[77647.0,0.257575],[77646.0,0.012878],[77645.0,0.27046],[77644.0,0.012879]],[[77649.0,0.4],[77658.0,0.270417],[77661.0,0.352876],[77664.0,0.30702],[77671.0,0.00952284]]]
["bitfinex","BTCUSD",1744210035191,[[77589.0,0.012888],[77586.0,0.13292658],[77584.0,0.101334],[77581.0,0.0004],[77570.0,0.386747]],[[77599.0,0.012886],[77600.0,0.012886],[77607.0,0.01470392],[77615.0,0.34],[77620.0,0.46530738]]]
["bitfinex","BTCUSD",1744210058181,[[77675.0,0.257481],[77672.0,0.26249],[77658.0,0.515074],[77648.0,0.005],[77642.0,0.05]],[[77686.0,0.012872],[77688.0,0.0001673],[77689.0,0.012871],[77690.0,0.012871],[77691.0,0.012871]]]
["bitfinex","BTCUSD",1744210109776,[[77465.0,0.0001675],[77461.0,0.0004],[77454.0,0.0001676],[77451.0,0.059611],[77449.0,0.271142]],[[77466.0,0.271085],[77467.0,0.271083],[77468.0,0.258171],[77469.0,0.012908],[77472.0,0.271067]]]
["bitfinex","BTCUSD",1744210125453,[[77421.0,0.258327],[77420.0,0.271245],[77419.0,0.012916],[77418.0,0.271251],[77416.0,0.13292658]],[[77424.0,0.258318],[77425.0,0.012915],[77427.0,0.271225],[77428.0,0.271219],[77431.0,0.012914]]]
["bitfinex","BTCUSD",1744210183052,[[77251.0,0.0004],[77250.0,0.00176326],[77246.0,0.012945],[77243.0,0.012946],[77242.0,0.0001678]],[[77260.0,0.598866],[77261.0,0.21668],[77266.0,1.345942],[77270.0,0.38825],[77276.0,0.517626]]]
["bitfinex","BTCUSD",1744210227079,[[77301.0,0.258725],[77299.0,0.258725],[77294.0,0.258751],[77292.0,0.012937],[77265.0,0.05]],[[77303.0,0.4],[77304.0,0.12845906],[77309.0,0.012935],[77310.0,0.271635],[77312.0,1e-06]]]
["bitfinex","BTCUSD",1744210249457,[[77291.0,0.00567706],[77283.0,0.258787],[77272.0,1.33248],[77266.0,0.517689],[77264.0,0.0001674]],[[77292.0,0.258758],[77294.0,0.258752],[77295.0,0.012937],[77296.0,0.012937],[77297.0,0.258745]]]
["bitfinex","BTCUSD",1744210274593,[[77254.0,0.40475698],[77253.0,0.271832],[77251.0,0.259293],[77250.0,0.01470726],[77248.0,0.00258888]],[[77255.0,0.42990373],[77287.0,0.26108],[77289.0,0.0499],[77293.0,1.293787],[77300.0,1.33324]]]
["bitfinex","BTCUSD",1744210317690,[[77116.0,0.40783586],[77115.0,0.259351],[77114.0,0.259352],[77113.0,0.012967],[77110.0,0.012968]],[[77117.0,0.00416],[77122.0,4e-05],[77123.0,4e-05],[77129.0,0.012965],[77130.0,0.272267]]]
["bitfinex","BTCUSD",1744210350551,[[77021.0,0.0466],[77020.0,0.0474],[77017.0,0.259682],[77014.0,0.012984],[77013.0,0.012984]],[[77027.0,0.012982],[77030.0,0.272621],[77033.0,0.012981],[77039.0,0.389413],[77048.0,0.519157]]]
["bitfinex","BTCUSD",1744210379735,[[77038.0,0.0001674],[77026.0,0.05],[77004.0,0.51945],[77002.0,0.005]],[[77039.0,0.02689029],[77040.0,0.272585],[77041.0,0.272585],[77042.0,0.27258],[77043.0,0.259605]]]
["bitfinex","BTCUSD",1744210435211,[[77153.0,0.13292658],[77149.0,0.012961],[77148.0,0.012962],[77147.0,0.259242],[77145.0,0.012962]],[[77155.0,0.259219],[77156.0,0.28113106],[77157.0,0.272179],[77158.0,0.01296],[77159.0,0.259206]]]
["bitfinex","BTCUSD",1744210458338,[[77122.0,0.272294],[77114.0,0.13292658],[77111.0,0.00276057],[77105.0,0.0001671],[77095.0,0.2201669]],[[77131.0,0.2593],[77132.0,0.635964],[77133.0,1.348204],[77150.0,0.4706788],[77167.0,0.05]]]
["bitfinex","BTCUSD",1744210504804,[[77209.0,0.13292658],[77205.0,0.012952],[77204.0,0.012952],[77201.0,0.07529718],[77199.0,0.2162]],[[77210.0,0.0003342],[77213.0,0.0003356],[77219.0,0.259404],[77256.0,0.00970105],[77301.0,0.02714138]]]
["bitfinex","BTCUSD",1744210525347,[[77206.0,0.518093]],[[77237.0,0.258943],[77244.0,0.388382],[77250.0,0.4706788]]]
["bitfinex","BTCUSD",1744210566707,[[77220.0,0.0485],[77217.0,0.01295],[77212.0,0.000167],[77204.0,0.16108246],[77191.0,0.0004]],[[77238.0,0.34],[77239.0,0.4],[77250.0,0.68635013],[77252.0,0.005],[77254.0,0.01454085]]]
["bitfinex","BTCUSD",1744210628139,[[77097.0,0.39857],[77096.0,0.259413],[77095.0,0.259416],[77094.0,0.012971],[77092.0,0.1355211]],[[77098.0,4e-05],[77119.0,0.02613548],[77120.0,0.06],[77122.0,0.272297],[77123.0,0.012966]]]
["bitfinex","BTCUSD",1744210646087,[[77060.0,0.305836],[77059.0,0.012977],[77058.0,0.012977],[77057.0,0.259545],[77056.0,0.0131443]],[[77072.0,0.887551],[77074.0,0.25949],[77075.0,0.272464],[77076.0,0.25949],[77078.0,0.012973]]]
["bitfinex","BTCUSD",1744210693776,[[77087.0,0.012972],[77085.0,0.0467],[77083.0,0.012973],[77082.0,0.259461],[77074.0,0.0453]],[[77094.0,0.012971]]]
["bitfinex","BTCUSD",1744210716865,[[77026.0,8.8e-07],[77011.0,0.0004],[77000.0,2.8585365],[76995.0,0.0454675],[76994.0,0.259758]],[[77027.0,0.412982],[77028.0,0.259646],[77029.0,0.272628],[77030.0,0.487107],[77031.0,0.259646]]]
["bitfinex","BTCUSD",1744210775674,[[76852.0,0.0207715],[76845.0,0.260263],[76843.0,0.013013],[76840.0,0.013014],[76837.0,0.013014]],[[76862.0,0.62717],[76863.0,0.260206],[76864.0,0.273212],[76865.0,0.260203],[76866.0,0.260203]]]
["bitfinex","BTCUSD",1744210781788,[[76831.0,0.0004],[76822.0,0.260339],[76821.0,0.0001673],[76820.0,0.273362],[76797.0,0.520851]],[[76832.0,0.42622377],[76833.0,0.260306],[76835.0,0.013014],[76838.0,0.013014],[76843.0,0.260271]]]
["bitfinex","BTCUSD",1744210837825,[[76892.0,0.004],[76888.0,0.013005],[76887.0,0.26012],[76886.0,0.013006],[76883.0,0.013006]],[[76895.0,0.260097],[76897.0,0.013004],[76898.0,0.013004],[76901.0,0.013003],[76903.0,0.260069]]]
["bitfinex","BTCUSD",1744210877466,[[76871.0,0.017008],[76870.0,0.273187],[76869.0,0.013009],[76867.0,0.2603562]],[[76881.0,0.273149],[76882.0,0.013006],[76884.0,0.013006],[76885.0,0.226486]]]
["bitfinex","BTCUSD",1744210897729,[[76978.0,0.40573058],[76977.0,0.259817],[76975.0,0.272813],[76972.0,0.012991],[76970.0,0.259841]],[[76979.0,4e-07],[76987.0,0.0003348]]]
["bitfinex","BTCUSD",1744210940424,[[77068.0,0.14590158],[77067.0,0.259511],[77065.0,0.012976],[77063.0,0.012976],[77055.0,0.259553]],[[77069.0,2e-07],[77074.0,0.259493],[77075.0,0.259487],[77076.0,0.012974],[77078.0,0.25948]]]
["bitfinex","BTCUSD",1744210965455,[[77022.0,0.012983],[77021.0,0.012983],[77019.0,0.012983],[77015.0,0.259687],[76993.0,0.2126]],[[77031.0,0.012981],[77032.0,0.259634],[77034.0,0.012981],[77035.0,0.012981],[77036.0,0.259621]]]
["bitfinex","BTCUSD",1744211025112,[[77077.0,0.012974],[77076.0,0.259483],[77074.0,0.012974],[77072.0,0.61446743]],[[77085.0,0.0001673],[77090.0,0.0001673],[77105.0,0.4],[77116.0,1.33712],[77120.0,0.012966]]]
["bitfinex","BTCUSD",1744211065532,[[77150.0,0.005],[77144.0,0.259253],[77142.0,0.012963],[77141.0,0.272226],[77138.0,0.272237]],[[77151.0,0.2721927],[77152.0,0.27219],[77155.0,0.272178],[77156.0,0.272178],[77158.0,0.01296]]]
["bitfinex","BTCUSD",1744211089941,[[77210.0,0.012951],[77203.0,0.4625],[77180.0,0.005],[77140.0,0.06456924],[77131.0,0.6913]],[[77227.0,0.0001673],[77228.0,0.012948],[77231.0,0.012948],[77232.0,0.012988],[77239.0,0.388405]]]
["bitfinex","BTCUSD",1744211113357,[[77178.0,0.012957],[77175.0,0.13292658],[77171.0,0.0462],[77168.0,0.0025916],[77166.0,0.0003344]],[[77191.0,0.012954],[77195.0,0.34],[77207.0,0.21092],[77210.0,0.51032531],[77212.0,0.97366]]]
["bitfinex","BTCUSD",1744211154867,[[77323.0,0.012932],[77322.0,0.258655],[77320.0,0.012933],[77318.0,0.13292658],[77317.0,0.012933]],[[77335.0,0.01293],[77338.0,0.01293],[77339.0,0.01293],[77350.0,0.87832531],[77351.0,0.387845]]]
["bitfinex","BTCUSD",1744211211624,[[77438.0,0.02377751],[77437.0,0.002],[77425.0,0.012915],[77423.0,0.2807133],[77419.0,0.012916]],[[77439.0,0.0130798],[77440.0,0.258265],[77442.0,0.271171],[77445.0,0.012912],[77446.0,0.012912]]]
["bitfinex","BTCUSD",1744211233705,[[77343.0,0.0003348],[77341.0,0.0004],[77327.0,0.0003344],[77326.0,0.258643],[77324.0,0.012932]],[[77344.0,0.271514],[77345.0,0.258582],[77347.0,0.012928],[77349.0,0.271498],[77350.0,0.271498]]]
["bitfinex","BTCUSD",1744211281652,[[77302.0,0.0486]],[[77321.0,0.21004],[77322.0,0.012932],[77333.0,0.517243]]]
["bitfinex","BTCUSD",1744211302593,[[77334.0,0.90334474],[77333.0,0.258621],[77332.0,0.271555],[77330.0,0.012931],[77329.0,0.271565]],[[77335.0,4e-07],[77339.0,0.0004],[77346.0,0.0001677],[77357.0,0.258543],[77358.0,0.012926]]]
["bitfinex","BTCUSD",1744211348176,[[77279.0,0.1571419],[77276.0,0.4146],[77274.0,0.001],[77270.0,0.25883],[77241.0,0.0053354]],[[77280.0,0.271739],[77281.0,0.012939],[77282.0,0.258792],[77283.0,0.271731],[77286.0,0.012938]]]
["bitfinex","BTCUSD",1744211370766,[[77312.0,0.40455258],[77311.0,0.258694],[77309.0,0.012935],[77308.0,0.258705],[77306.0,0.012935]],[[77313.0,0.0001677],[77323.0,0.20948],[77336.0,1.33228],[77347.0,0.0485],[77348.0,0.00952558]]]
["bitfinex","BTCUSD",1744211430489,[[77373.0,0.258488],[77372.0,0.14585058],[77369.0,0.012925],[77365.0,0.00258476],[77364.0,0.001]],[[77379.0,0.012923],[77382.0,0.012922],[77383.0,0.221602],[77385.0,0.27137],[77388.0,0.012921]]]
["bitfinex","BTCUSD",1744211473186,[[77374.0,1.25375012],[77373.0,0.258487],[77371.0,0.320018],[77370.0,0.271422],[77368.0,0.012925]],[[77375.0,4e-05],[77391.0,0.0002473],[77399.0,0.0004],[77401.0,1.33136],[77408.0,0.258374]]]
["bitfinex","BTCUSD",1744211494987,[[77389.0,0.001],[77383.0,0.258453],[77381.0,0.012923],[77380.0,0.4145987],[77379.0,0.012923]],[[77390.0,0.271352],[77391.0,0.012921],[77392.0,0.258427],[77394.0,0.271345],[77397.0,0.22076]]]
["bitfinex","BTCUSD",1744211540338,[[77342.0,0.271518],[77339.0,0.12811414],[77337.0,0.01293],[77334.0,0.0132646],[77333.0,0.0003344]],[[77354.0,2.342038],[77355.0,0.258548],[77357.0,0.012927],[77359.0,0.4799],[77362.0,0.012926]]]
["bitfinex","BTCUSD",1744211562072,[[77343.0,0.02495448],[77342.0,0.4155987],[77341.0,0.01293],[77340.0,0.271525],[77339.0,0.01293]],[[77346.0,0.012928],[77347.0,0.012928],[77349.0,0.012928],[77353.0,0.258556],[77379.0,0.005]]]
["bitfinex","BTCUSD",1744211629381,[[77310.0,8e-07],[77306.0,0.0003346],[77292.0,0.02418867],[77282.0,0.058639],[77281.0,0.0004]],[[77311.0,0.40455558],[77312.0,0.611626],[77313.0,0.258689],[77314.0,0.258685],[77315.0,0.012934]]]
["bitfinex","BTCUSD",1744211636515,[[77281.0,0.0004],[77263.0,0.0003348],[77259.0,0.258867],[77258.0,0.012943],[77257.0,0.258875]],[[77282.0,1.37295928],[77283.0,0.258789],[77285.0,0.271724],[77287.0,0.258777],[77288.0,0.012938]]]
["bitfinex","BTCUSD",1744211697815,[[77377.0,0.30769239],[77376.0,0.271399],[77375.0,0.012924],[77373.0,0.258485],[77372.0,0.012924]],[[77378.0,0.2021349],[77382.0,0.25846],[77383.0,0.258457],[77385.0,0.271372],[77386.0,0.012922]]]
["bitfinex","BTCUSD",1744211725031,[[77484.0,0.258115],[77483.0,0.012906],[77482.0,0.012906],[77481.0,0.012906],[77480.0,0.39105658]],[[77488.0,0.27101],[77489.0,0.412905],[77490.0,0.258098],[77491.0,0.012904],[77493.0,0.270993]]]
["bitfinex","BTCUSD",1744211769140,[[77595.0,0.02397018],[77575.0,0.257813],[77570.0,0.27072],[75751.0,0.0004]],[[77596.0,1.739927],[77597.0,0.257743],[77598.0,0.257742],[77599.0,0.270628],[77600.0,0.2034]]]
["bitfinex","BTCUSD",1744211790030,[[77562.0,0.012892],[77559.0,0.270758],[77556.0,0.012893],[77555.0,0.012894],[77540.0,0.45926368]],[[77567.0,0.012892],[77570.0,0.4],[77572.0,1.340091],[77573.0,0.012891],[77576.0,0.01289]]]
["bitfinex","BTCUSD",1744211844396,[[77529.0,0.270865],[77527.0,0.257974],[77526.0,0.012898],[77523.0,0.012899],[77522.0,0.0481]],[[77530.0,4e-05],[77558.0,0.412893],[77561.0,0.012893],[77563.0,1.53192],[77570.0,0.34411684]]]
["bitfinex","BTCUSD",1744211892405,[[77500.0,0.258062],[77499.0,0.012903],[77486.0,0.34],[77485.0,0.13292658],[77484.0,0.4146]],[[77512.0,0.012901],[77526.0,0.515959],[77535.0,0.005],[77539.0,0.05],[77544.0,1.289595]]]
["bitfinex","BTCUSD",1744211915108,[[77529.0,0.270865],[77526.0,0.012898],[77524.0,0.257982],[77523.0,0.012899],[77520.0,0.610896]],[[77542.0,0.0003352],[77549.0,0.258302]]]
["bitfinex","BTCUSD",1744211962558,[[77508.0,0.13292658],[77505.0,0.258045],[77490.0,0.01454085],[77481.0,0.516251],[77480.0,0.20228]],[[77515.0,0.0129],[77517.0,0.0129],[77518.0,0.0129],[77519.0,0.0129],[77520.0,0.20228]]]
["bitfinex","BTCUSD",1744211988540,[[77477.0,0.14816858],[77474.0,0.012907],[77472.0,0.012907],[77471.0,0.0001676],[77470.0,0.012908]],[[77478.0,4e-05],[77484.0,0.271025],[77487.0,0.012905],[77490.0,0.271084],[77494.0,0.20208]]]
["bitfinex","BTCUSD",1744212056525,[[77476.0,0.258142],[77475.0,0.258146],[77474.0,0.012907],[77473.0,0.258151],[77471.0,0.13292658]],[[77479.0,0.258135],[77480.0,0.012906],[77481.0,0.25813],[77485.0,0.0132402],[77486.0,0.2713572]]]
["bitfinex","BTCUSD",1744212102044,[[77513.0,0.258019],[77512.0,0.270922],[77509.0,0.270935],[77506.0,0.012902],[77504.0,0.258048]],[[77517.0,0.25801],[77520.0,0.258],[77521.0,0.012899],[77523.0,0.27089],[77524.0,0.012899]]]
["bitfinex","BTCUSD",1744212125366,[[77467.0,6e-07],[77460.0,0.0003348],[77453.0,0.0003348],[77437.0,0.045],[77434.0,0.258283]],[[77468.0,0.68615458],[77469.0,0.271077],[77470.0,0.258165],[77471.0,0.271076],[77472.0,0.276075]]]
["bitfinex","BTCUSD",1744212165387,[[77449.0,0.258232],[77448.0,0.012911],[77447.0,0.271151],[77446.0,0.002],[77445.0,0.258246]],[[77454.0,0.25822],[77456.0,0.271122],[77458.0,0.20024],[77460.0,0.258199],[77466.0,0.34]]]
["bitfinex","BTCUSD",1744212194603,[[77396.0,1.27142],[77394.0,0.01454085],[77388.0,0.055],[77387.0,0.0001675],[77349.0,0.06404016]],[[77424.0,0.012915],[77459.0,1.38576],[77496.0,0.11329006],[77503.0,0.06459602],[77528.0,0.012915]]]
["bitfinex","BTCUSD",1744212266244,[[77431.0,0.002],[77423.0,0.012916],[77422.0,0.012916],[77421.0,0.012916],[77420.0,0.012916]],[[77432.0,0.2712052],[77433.0,0.258288],[77434.0,0.4],[77435.0,0.271196],[77436.0,0.012913]]]
["bitfinex","BTCUSD",1744212273267,[[77451.0,0.31520277],[77450.0,0.00904654],[77449.0,0.258227],[77448.0,0.012911],[77447.0,0.258234]],[[77452.0,0.0003354],[77459.0,0.0004],[77461.0,0.2585302],[77462.0,0.012909],[77463.0,0.2585252]]]
["bitfinex","BTCUSD",1744212335512,[[77374.0,0.271408],[77373.0,0.14585058],[77371.0,0.258493],[77370.0,0.012924],[77362.0,0.0497]],[[77379.0,0.012923],[77380.0,0.012923],[77382.0,0.271381],[77385.0,0.012922],[77388.0,0.01137963]]]
["bitfinex","BTCUSD",1744212358982,[[77367.0,0.271432],[77358.0,0.258536],[77342.0,0.517183],[77341.0,0.0004],[77336.0,0.055]],[[77373.0,0.258488],[77374.0,0.258484],[77375.0,0.012924],[77376.0,0.012923],[77377.0,0.012923]]]
["bitfinex","BTCUSD",1744212403434,[[77361.0,0.258527],[77360.0,0.012926],[77359.0,0.271459],[77358.0,0.012926],[77357.0,0.012927]],[[77363.0,0.258522],[77364.0,0.658518],[77365.0,0.352925],[77366.0,0.210365],[77367.0,0.271433]]]
["bitfinex","BTCUSD",1744212427655,[[77391.0,0.54662673],[77390.0,0.258428],[77389.0,0.258434],[77388.0,0.012921],[77387.0,0.258441]],[[77392.0,0.0003348],[77394.0,0.0003352],[77410.0,0.01400084],[77413.0,0.197],[77418.0,0.258337]]]
["bitfinex","BTCUSD",1744212483735,[[77403.0,0.28249622],[77402.0,0.271307],[77401.0,0.012919],[77400.0,0.258391],[77394.0,0.258414]],[[77410.0,0.258365],[77411.0,0.012918],[77412.0,0.012917],[77414.0,0.258352],[77415.0,0.012917]]]
["bitfinex","BTCUSD",1744212530612,[[77385.0,0.0001673],[77379.0,0.11565757],[77375.0,0.258479],[77374.0,0.012924],[77373.0,0.258487]],[[77386.0,0.867206],[77387.0,0.318442],[77388.0,0.258438],[77389.0,0.012921],[77391.0,0.25843]]]
["bitfinex","BTCUSD",1744212558770,[[77370.0,0.0001673],[77369.0,0.0001673],[77366.0,0.0001673],[77362.0,0.258522],[77361.0,0.0001673]],[[77371.0,0.671418],[77372.0,0.514094],[77373.0,0.258488],[77374.0,1.344004],[77375.0,0.012924]]]
["bitfinex","BTCUSD",1744212607631,[[77401.0,0.001],[77395.0,0.258411],[77391.0,0.271346],[77387.0,0.4146],[77370.0,0.0001673]],[[77402.0,0.0600008],[77403.0,0.258389],[77405.0,0.258383],[77407.0,0.012918],[77408.0,0.012918]]]
["bitfinex","BTCUSD",1744212631788,[[77411.0,0.271279],[77410.0,0.258364],[77409.0,0.012918],[77408.0,0.012918],[77407.0,0.258374]],[[77412.0,0.19488],[77416.0,0.0003346],[77417.0,1.33112],[77418.0,0.258338],[77419.0,0.271253]]]
["bitfinex","BTCUSD",1744212677663,[[77498.0,0.023905],[77495.0,0.270984],[77494.0,0.012904],[77493.0,0.012904],[77476.0,0.34]],[[77499.0,0.258068],[77502.0,0.27096],[77503.0,0.270958],[77507.0,0.270946],[77524.0,0.515973]]]
["bitfinex","BTCUSD",1744212742704,[[77363.0,0.0002695],[77362.0,0.0001673],[77347.0,0.0001673],[77343.0,0.11460129],[77341.0,0.0004]],[[77364.0,1.3670355],[77365.0,0.305315],[77366.0,0.012925],[77367.0,0.271436],[77368.0,0.055]]]
["bitfinex","BTCUSD",1744212766360,[[77262.0,0.271801],[77261.0,0.271765],[77260.0,0.271805],[77258.0,0.271805],[77257.0,0.002]],[[77263.0,4e-05],[77272.0,0.01714328],[77277.0,0.34],[77279.0,0.2063],[77284.0,0.012939]]]
["bitfinex","BTCUSD",1744212808720,[[77185.0,0.001],[77182.0,0.272081],[77180.0,0.259131],[77177.0,0.259144],[77176.0,0.012957]],[[77187.0,0.259111],[77190.0,0.012955],[77193.0,0.272045],[77211.0,0.518063],[77340.0,1.5]]]
["bitfinex","BTCUSD",1744212832615,[[77196.0,0.012954],[77195.0,0.012954],[77181.0,0.388694],[77173.0,0.005],[77170.0,0.11230653]],[[77201.0,0.000336],[77202.0,0.259397],[77204.0,0.012952],[77207.0,0.012952],[77210.0,0.35666579]]]
["bitfinex","BTCUSD",1744212893782,[[77251.0,0.4743528],[77250.0,0.258899],[77249.0,0.258902],[77248.0,0.012945],[77247.0,0.012945]],[[77252.0,0.0003352],[77258.0,0.0003358],[77266.0,0.0003352],[77276.0,0.000336],[77280.0,0.0003352]]]
["bitfinex","BTCUSD",1744212899605,[[77247.0,0.258906],[77245.0,0.258916],[77244.0,0.012945],[77241.0,0.012946],[77240.0,0.13292658]],[[77251.0,0.258899],[77252.0,0.2592292],[77253.0,0.082944],[77256.0,0.012943],[77330.0,0.0003348]]]
["bitfinex","BTCUSD",1744212961690,[[77173.0,0.259157],[77172.0,0.0011674],[77171.0,0.012958],[77170.0,0.012958],[77169.0,0.012958]],[[77176.0,0.012957],[77177.0,0.259147],[77178.0,0.012957],[77179.0,0.204996],[77182.0,0.25913]]]
["bitfinex","BTCUSD",1744213006706,[[77233.0,0.00292657],[77218.0,0.4146],[77215.0,0.259015],[77211.0,0.259028],[77204.0,0.0462]],[[77234.0,0.2719008],[77235.0,0.25895],[77236.0,0.271896],[77237.0,0.012947],[77239.0,0.258939]]]
["bitfinex","BTCUSD",1744213028920,[[77267.0,0.29321835],[77266.0,0.258845],[77264.0,0.012942],[77263.0,0.012942],[77262.0,0.012942]],[[77268.0,0.0003346],[77274.0,0.25882],[77276.0,0.01294],[77279.0,0.01294],[77282.0,0.012939]]]
["bitfinex","BTCUSD",1744213055185,[[77293.0,0.012937],[77290.0,0.012938],[77280.0,0.89135931],[77279.0,0.26850552]],[[77298.0,0.258739],[77320.0,0.34],[77330.0,1.31742973],[78985.0,0.00703336],[78989.0,5.002]]]
["bitfinex","BTCUSD",1744213121734,[[77231.0,0.001],[77219.0,0.259001],[77217.0,0.01295],[77216.0,0.01295],[77215.0,0.01295]],[[77232.0,0.271908],[77233.0,0.271903],[77235.0,0.271896],[77236.0,0.258946],[77237.0,0.012947]]]
["bitfinex","BTCUSD",1744213163526,[[77149.0,0.0003344],[77148.0,0.272203],[77147.0,0.272205],[77146.0,0.012962],[77134.0,0.388931]],[[77150.0,0.003],[77151.0,0.003],[77152.0,0.259229],[77154.0,0.272185],[77155.0,0.01296]]]
["bitfinex","BTCUSD",1744213170416,[[77149.0,0.0003344],[77143.0,0.0001674],[77138.0,0.259272],[77137.0,0.0001674],[77135.0,0.012964]],[[77150.0,0.276196],[77151.0,0.259234],[77153.0,0.272192],[77154.0,0.012961],[77155.0,0.19012]]]
["bitfinex","BTCUSD",1744213236027,[[77112.0,0.259363],[77110.0,0.012968],[77109.0,0.259373],[77108.0,0.012968],[77107.0,0.012968]],[[77113.0,0.000335],[77115.0,0.259362],[77116.0,0.012967],[77118.0,0.012967],[77120.0,0.20540355]]]
["bitfinex","BTCUSD",1744213260020,[[77082.0,0.259463],[77079.0,0.4146],[77078.0,0.259476],[77076.0,0.060574],[77075.0,0.012974]],[[77085.0,0.272426],[77086.0,0.012972],[77087.0,0.012972],[77090.0,0.20540355],[77109.0,0.518752]]]
["bitfinex","BTCUSD",1744213311227,[[77038.0,0.2765122],[77037.0,0.272594],[77036.0,0.01298],[77035.0,0.259619],[77030.0,0.012981]],[[77039.0,4e-05],[77043.0,0.272575],[77045.0,0.259588],[77046.0,0.012979],[77106.0,0.06479395]]]
["bitfinex","BTCUSD",1744213333634,[[77029.0,0.259641],[77027.0,0.012982],[77025.0,0.13292658],[77015.0,0.00987854],[77012.0,0.34]],[[77033.0,0.259632],[77034.0,0.012981],[77036.0,0.272599],[77037.0,0.01298],[77045.0,0.259591]]]
["bitfinex","BTCUSD",1744213386666,[[77086.0,0.51568943],[77085.0,0.259453],[77084.0,0.012972],[77082.0,0.259463],[77081.0,0.012973]],[[77087.0,0.00012],[77099.0,0.0004],[77100.0,4e-05],[77101.0,0.0003346],[77115.0,0.012967]]]
["bitfinex","BTCUSD",1744213453258,[[77084.0,0.42754065],[77083.0,0.0001671],[77082.0,0.0001671],[77081.0,0.0001671],[77079.0,0.259471]],[[77085.0,0.272425],[77086.0,0.272422],[77088.0,0.412972],[77089.0,0.259442],[77093.0,0.259428]]]
["bitfinex","BTCUSD",1744213477983,[[77081.0,0.28430841],[77080.0,0.259469],[77079.0,0.012973],[77077.0,0.272454],[77075.0,0.012974]],[[77082.0,4e-05],[77091.0,0.012971],[77097.0,0.01297],[77109.0,0.518748]]]
["bitfinex","BTCUSD",1744213524927,[[77164.0,1.36009363],[77163.0,0.272149],[77162.0,0.259191],[77160.0,0.01296],[77159.0,0.2817639]],[[77165.0,8e-07],[77170.0,4e-05],[77188.0,0.0003344],[77189.0,0.0004],[77190.0,4e-05]]]
["bitfinex","BTCUSD",1744213552831,[[77232.0,0.86952151],[77231.0,0.258962],[77230.0,0.258966],[77229.0,0.012948],[77228.0,0.258973]],[[77233.0,0.0003342],[77243.0,0.0003342],[77246.0,0.258916],[77247.0,0.0003342],[77248.0,0.0132792]]]
["bitfinex","BTCUSD",1744213626214,[[77232.0,0.85498638],[77231.0,0.27191],[77230.0,0.258964],[77228.0,0.197668],[77227.0,0.258976]],[[77233.0,0.0001832],[77235.0,0.0003344],[77238.0,0.0003344],[77247.0,0.0003342],[77249.0,0.0004]]]
["bitfinex","BTCUSD",1744213670338,[[77316.0,0.012933],[77315.0,0.02375669],[77313.0,0.02481409],[77312.0,0.25869],[77311.0,0.0004]],[[77323.0,0.012932],[77324.0,0.012932],[77325.0,0.012932],[77326.0,0.012932],[77332.0,0.258626]]]
["bitfinex","BTCUSD",1744213693296,[[77351.0,0.318587],[77350.0,0.012928],[77349.0,0.258568],[77346.0,0.258577],[77228.0,1.03701938]],[[77358.0,0.271464],[77359.0,0.012926],[77362.0,0.012926],[77432.0,0.06477119],[77639.0,0.0004]]]
["bitfinex","BTCUSD",1744213723642,[[77444.0,0.03584355],[77426.0,0.093],[77420.0,0.021883],[77418.0,1.7450382],[77400.0,0.34406999]],[[77445.0,0.2713262],[77447.0,0.258241],[77448.0,0.012911],[77449.0,0.258237],[77451.0,0.012911]]]
["bitfinex","BTCUSD",1744213754203,[[77413.0,0.02381208],[77408.0,0.271288],[77407.0,0.012918],[77406.0,0.271293],[77403.0,0.012919]],[[77414.0,0.271268],[77415.0,0.012917],[77416.0,0.012917],[77417.0,0.258341],[77419.0,0.012916]]]
["bitfinex","BTCUSD",1744213818649,[[77323.0,8e-07],[77319.0,0.048035],[77316.0,0.012933],[77315.0,0.012934],[77313.0,0.012934]],[[77324.0,0.475903],[77325.0,0.258649],[77327.0,0.012932],[77329.0,0.012931],[77331.0,0.258631]]]
["bitfinex","BTCUSD",1744213824936,[[77352.0,0.258555],[77351.0,0.012928],[77350.0,0.271492],[77349.0,0.012928],[77348.0,0.0461]],[[77355.0,0.258548],[77356.0,0.271471],[77357.0,0.012927],[77359.0,0.258534],[77361.0,0.012926]]]
["bitfinex","BTCUSD",1744213884333,[[77387.0,0.11397152],[77368.0,0.258503],[77367.0,0.000335],[77365.0,0.271438],[77362.0,0.012926]],[[77388.0,0.74428558],[77389.0,0.258434],[77390.0,0.258431],[77391.0,0.012921],[77392.0,0.271348]]]
["bitfinex","BTCUSD",1744213906739,[[77349.0,0.271496],[77348.0,0.012928],[77346.0,0.271503],[77345.0,0.012929],[77340.0,0.307295]],[[77352.0,0.258559],[77354.0,0.012927],[77355.0,0.012927],[77357.0,0.258543],[77358.0,0.012926]]]
["bitfinex","BTCUSD",1744213950643,[[77368.0,0.001],[77356.0,0.012927],[77355.0,0.258545],[77354.0,0.13292658],[77353.0,0.059527]],[[77369.0,0.271427],[77371.0,0.271418],[77372.0,0.271419],[77373.0,0.02500315],[77374.0,0.271411]]]
["bitfinex","BTCUSD",1744213973481,[[77334.0,0.01293],[77331.0,0.0086915],[77328.0,0.012931],[77326.0,0.258642],[77325.0,0.0003352]],[[77338.0,0.4],[77339.0,0.01293],[77345.0,0.258583],[77359.0,0.517073],[77370.0,0.34427674]]]
["bitfinex","BTCUSD",1744214017831,[[77324.0,0.27935875],[77323.0,8e-07],[77322.0,0.27159],[77320.0,0.258999],[77319.0,0.013268]],[[77325.0,0.011],[77336.0,1.776334],[77337.0,0.271544],[77343.0,0.25859],[77352.0,0.517118]]]
["bitfinex","BTCUSD",1744214090503,[[77262.0,0.258856],[77261.0,0.012943],[77260.0,0.271806],[77258.0,0.271813],[77256.0,0.012943]],[[77267.0,0.258842],[77268.0,0.012941],[77269.0,0.271786],[77272.0,0.012941],[77274.0,0.258821]]]
["bitfinex","BTCUSD",1744214111441,[[77269.0,0.012941],[77267.0,0.012942],[77263.0,0.258855],[77243.0,0.0465],[77240.0,0.35966095]],[[77279.0,0.271742],[77281.0,0.271737],[77282.0,0.012939],[77290.0,0.3451201],[77300.0,0.517469]]]
["bitfinex","BTCUSD",1744214163122,[[77191.0,5e-07],[77168.0,0.11564216],[77165.0,0.0498],[77158.0,0.0463],[77156.0,0.01243595]],[[77192.0,0.612048],[77193.0,0.59909],[77194.0,0.87363667],[77195.0,0.012954],[77196.0,0.259081]]]
["bitfinex","BTCUSD",1744214186228,[[77101.0,0.0004],[77081.0,0.012973],[77080.0,0.012973],[77078.0,0.0481],[77073.0,0.0487]],[[77102.0,0.32079694],[77103.0,0.272363],[77104.0,0.259392],[77106.0,0.012969],[77107.0,0.1858]]]
["bitfinex","BTCUSD",1744214252719,[[77156.0,0.41330521],[77155.0,0.673817],[77154.0,0.259221],[77153.0,0.012961],[77151.0,0.259229]],[[77157.0,0.0003356],[77160.0,0.0003346],[77164.0,0.0003346],[77167.0,0.34],[77168.0,0.28482466]]]
["bitfinex","BTCUSD",1744214260224,[[77156.0,0.28137467],[77155.0,0.272177],[77154.0,0.25922],[77152.0,0.012961],[77151.0,0.012961]],[[77157.0,0.0013356],[77160.0,0.0003346],[77164.0,0.2595256],[77165.0,0.259185],[77168.0,0.27186666]]]
["bitfinex","BTCUSD",1744214337653,[[77173.0,0.001],[77168.0,0.18464],[77167.0,0.012958],[77166.0,0.259178],[77162.0,0.012959]],[[77174.0,0.2591546],[77175.0,0.259152],[77176.0,0.012957],[77178.0,0.012957],[77180.0,0.0132912]]]
["bitfinex","BTCUSD",1744214374787,[[77218.0,0.62649685],[77217.0,0.06084085],[77216.0,1.05693391],[77215.0,0.259016],[77214.0,0.25902]],[[77219.0,4e-07],[77249.0,0.0004],[77254.0,0.399544],[77255.0,0.258885],[77256.0,0.012943]]]
["bitfinex","BTCUSD",1744214418831,[[77215.0,0.01295],[77213.0,0.13292658],[77211.0,0.012951],[77209.0,0.271985],[77206.0,0.012952]],[[77223.0,0.258992],[77224.0,0.012949],[77227.0,0.012948],[77233.0,0.34602778],[77243.0,0.22513806]]]
["bitfinex","BTCUSD",1744214444444,[[77191.0,0.0004],[77184.0,0.259119],[77183.0,0.259124],[77181.0,0.012956],[77180.0,0.259127]],[[77192.0,0.277048],[77193.0,0.259091],[77194.0,0.01312477],[77195.0,0.012954],[77196.0,0.272037]]]
["bitfinex","BTCUSD",1744214493190,[[77166.0,0.259179],[77165.0,0.012959],[77164.0,0.272145],[77162.0,0.259191],[77138.0,0.0001672]],[[77171.0,0.272124],[77173.0,0.272114],[77174.0,0.012957],[77175.0,0.02586932],[77176.0,0.012957]]]
["bitfinex","BTCUSD",1744214566443,[[77289.0,1.38291914],[77288.0,0.258771],[77287.0,0.258775],[77286.0,0.012938],[77284.0,0.258782]],[[77290.0,8e-07],[77300.0,4e-05],[77306.0,0.0001673],[77308.0,0.0001672],[77309.0,0.0004]]]
["bitfinex","BTCUSD",1744214616618,[[77354.0,0.271478],[77353.0,0.271481],[77351.0,0.271489],[77350.0,0.271489],[77349.0,0.012928]],[[77355.0,0.0001673],[77364.0,0.4],[77365.0,0.271442],[77366.0,0.0001672],[77367.0,0.271601]]]
["bitfinex","BTCUSD",1744214643060,[[77294.0,0.001334],[77287.0,0.000334],[77286.0,0.000334],[77281.0,0.259194],[77280.0,0.258798]],[[77295.0,0.611685],[77296.0,0.39167258],[77297.0,0.67810496],[77298.0,0.012936],[77300.0,0.258733]]]
["bitfinex","BTCUSD",1744214665988,[[77325.0,0.27158],[77324.0,0.258651],[77322.0,0.012932],[77320.0,0.258665],[77319.0,0.271598]],[[77326.0,0.0001671],[77331.0,0.4],[77332.0,0.00674199],[77335.0,0.0001671],[77339.0,0.258602]]]
["bitfinex","BTCUSD",1744214714128,[[77313.0,0.012934],[77311.0,0.0498],[77310.0,0.271631],[77307.0,0.012935],[77288.0,0.517543]],[[77317.0,0.258675],[77319.0,0.012933],[77320.0,0.012933],[77321.0,0.271596],[77322.0,0.012932]]]
["bitfinex","BTCUSD",1744214779593,[[77393.0,0.02421017],[77392.0,0.258424],[77391.0,0.012921],[77390.0,0.39135458],[77389.0,0.258431]],[[77394.0,0.258418],[77395.0,0.258417],[77398.0,0.258406],[77403.0,0.2866727],[77406.0,0.012918]]]
["bitfinex","BTCUSD",1744214805980,[[77362.0,0.258522],[77360.0,0.271457],[77359.0,0.001],[77358.0,0.01052246],[77357.0,0.012927]],[[77366.0,0.258511],[77367.0,0.012925],[77368.0,0.35553459],[77369.0,0.271428],[77372.0,0.412924]]]
["bitfinex","BTCUSD",1744214858914,[[77393.0,0.28228262],[77392.0,0.012921],[77391.0,0.258424],[77389.0,0.271344],[77388.0,0.271356]],[[77394.0,0.0002874],[77395.0,0.0001674],[77400.0,4e-05],[77427.0,0.00978877],[77431.0,0.005]]]
["bitfinex","BTCUSD",1744214887810,[[77429.0,0.3049171],[77428.0,0.258303],[77427.0,0.258306],[77426.0,0.012915],[77425.0,0.271227]],[[77430.0,0.0001673],[77432.0,0.0001672],[77438.0,0.258273],[77439.0,0.27791376],[77440.0,0.20410877]]]
["bitfinex","BTCUSD",1744214941845,[[77440.0,0.29531059],[77439.0,0.320978],[77438.0,0.012913],[77437.0,0.059213],[77436.0,0.27119]],[[77441.0,0.0001672],[77442.0,0.0001674],[77443.0,0.0001672],[77450.0,0.258232],[77451.0,0.012911]]]
["bitfinex","BTCUSD",1744214974253,[[77485.0,0.27844742],[77484.0,0.271022],[77483.0,0.271025],[77482.0,0.012906],[77480.0,0.305528]],[[77486.0,0.0001672],[77489.0,0.0004],[77492.0,0.258092],[77493.0,0.012904],[77496.0,0.012903]]]
["bitfinex","BTCUSD",1744215049636,[[77514.0,0.096],[77513.0,0.13292658],[77510.0,0.20410877],[77506.0,0.17832],[77501.0,0.4468184]],[[77546.0,0.47292658],[77547.0,0.22482],[77551.0,1.32852],[77555.0,0.11227063],[77556.0,0.0476]]]
["bitfinex","BTCUSD",1744215088969,[[77563.0,0.4799132],[77562.0,0.257857],[77561.0,0.257861],[77560.0,0.012893],[77559.0,0.257868]],[[77564.0,1e-06],[77579.0,0.0004],[77582.0,0.0001673],[77583.0,0.0001673],[77587.0,0.0001673]]]
["bitfinex","BTCUSD",1744215132108,[[77653.0,0.270432],[77652.0,0.257556],[77651.0,0.012878],[77648.0,0.062678],[77628.0,0.515275]],[[77658.0,0.012876],[77660.0,0.012876],[77662.0,0.012876],[77663.0,0.012876],[77666.0,0.257516]]]
["bitfinex","BTCUSD",1744215155717,[[77636.0,0.257609],[77635.0,0.01288],[77634.0,0.270495],[77628.0,0.257637],[77626.0,0.0003342]],[[77639.0,0.257602],[77641.0,0.012879],[77643.0,0.28400349],[77644.0,0.012879],[77645.0,0.012879]]]
["bitfinex","BTCUSD",1744215203114,[[77783.0,0.269981],[77782.0,0.257128],[77781.0,0.269987],[77780.0,0.012856],[77779.0,0.012856]],[[77784.0,0.000167],[77789.0,0.0004],[77791.0,0.0001674],[77795.0,0.257086],[77797.0,0.269934]]]
["bitfinex","BTCUSD",1744215270401,[[77801.0,0.257065],[77799.0,0.012853],[77796.0,0.012854]],[[77809.0,0.012851],[77810.0,0.257036],[77811.0,0.012851]]]
["bitfinex","BTCUSD",1744215277130,[[77792.0,0.257094],[77790.0,0.012855],[77789.0,0.26996],[77788.0,0.257108],[77786.0,0.012855]],[[77796.0,0.257084],[77797.0,0.012853],[77798.0,0.269931],[77799.0,0.012853],[77802.0,0.35344143]]]
["bitfinex","BTCUSD",1744215345794,[[77802.0,0.257062],[77801.0,0.269918],[77798.0,0.012853],[77796.0,0.012854],[77794.0,0.012854]],[[77806.0,0.0002476],[77807.0,0.03917665],[77809.0,0.25704],[77810.0,0.012851],[77823.0,0.725491]]]
["bitfinex","BTCUSD",1744215370760,[[77777.0,0.012857],[77775.0,0.058357],[77772.0,0.012858],[77755.0,1.286078],[77748.0,0.005]],[[77788.0,0.270164],[77793.0,0.0001],[77799.0,0.257072],[77800.0,0.34100254],[77808.0,0.0473]]]
["bitfinex","BTCUSD",1744215434522,[[77804.0,0.257053],[77801.0,0.012853],[77798.0,0.012853],[77797.0,0.257077],[77791.0,0.02364799]],[[77808.0,0.257044],[77810.0,0.012851],[77811.0,0.012851],[77813.0,0.012851],[77815.0,0.34]]]
["bitfinex","BTCUSD",1744215489404,[[77712.0,0.049],[77708.0,0.012868],[77707.0,0.0003346],[77704.0,0.0003348],[77694.0,0.560237]],[[77720.0,0.012866],[77721.0,0.257332],[77722.0,0.257327],[77723.0,0.012866],[77730.0,0.34]]]
["bitfinex","BTCUSD",1744215498049,[[77693.0,0.012871],[77690.0,0.270304],[77687.0,0.012872],[77672.0,0.514983]],[[77707.0,0.91737158],[77708.0,0.012868],[77709.0,0.25737],[77710.0,0.270238],[77711.0,0.270231]]]
["bitfinex","BTCUSD",1744215564348,[[77684.0,0.000335],[77682.0,0.257458],[77680.0,0.012873],[77679.0,0.012873],[77678.0,0.012873]],[[77692.0,1.010297],[77693.0,0.257424],[77695.0,0.01287],[77696.0,0.270283],[77698.0,0.257407]]]
["bitfinex","BTCUSD",1744215589980,[[77701.0,0.012869],[77684.0,0.340335],[77680.0,0.34],[77672.0,0.000335],[77670.0,0.34147065]],[[77711.0,0.270231],[77712.0,0.012868],[77721.0,0.1742],[77724.0,0.07724],[77725.0,0.52918185]]]
["bitfinex","BTCUSD",1744215642454,[[77644.0,8.742414],[77642.0,0.000335],[77641.0,0.0004],[77631.0,0.0464],[77625.0,0.270527]],[[77645.0,0.74338758],[77646.0,0.270457],[77647.0,0.270453],[77649.0,0.25757],[77650.0,0.012878]]]
["bitfinex","BTCUSD",1744215668981,[[77674.0,0.004],[77652.0,0.257559],[77651.0,0.0481],[77650.0,0.012878],[77649.0,0.270446]],[[77675.0,0.75792443],[77677.0,0.257478],[77678.0,0.270347],[77680.0,0.0499],[77681.0,0.444418]]]
["bitfinex","BTCUSD",1744215742056,[[77674.0,0.52700261],[77672.0,0.257489],[77671.0,0.270368],[77670.0,0.012874],[77606.0,0.02013201]],[[77675.0,0.0001],[77679.0,0.0003352],[77690.0,0.01677318],[77698.0,0.0003352],[77700.0,3.0591]]]
["bitfinex","BTCUSD",1744215783880,[[77721.0,0.00041277],[77710.0,0.012868],[77708.0,0.257373],[77697.0,0.514816],[77682.0,0.005]],[[77722.0,0.274193],[77723.0,0.257327],[77725.0,0.270189],[77728.0,0.270175],[77730.0,0.012865]]]
["bitfinex","BTCUSD",1744215818919,[[77621.0,0.50107158],[77620.0,0.257664],[77619.0,0.257664],[77618.0,0.012883],[77617.0,0.012883]],[[77622.0,0.00041114],[77635.0,0.35288],[77636.0,0.270492],[77637.0,0.01288],[77638.0,0.1734]]]
["bitfinex","BTCUSD",1744215864582,[[77658.0,0.001],[77651.0,0.00012322],[77650.0,0.257565],[77649.0,0.270445],[77648.0,0.012878]],[[77659.0,0.270412],[77660.0,0.257532],[77661.0,0.012876],[77662.0,0.257526],[77663.0,0.012876]]]
["bitfinex","BTCUSD",1744215892072,[[77651.0,0.00012322],[77628.0,0.012881],[77627.0,0.270514],[77626.0,0.046]],[[77652.0,1.16400343],[77653.0,0.270433],[77655.0,0.270428],[77656.0,0.090187],[77657.0,0.430705]]]
["bitfinex","BTCUSD",1744215961809,[[77602.0,0.00112337],[77593.0,0.257754],[77592.0,0.319945],[77591.0,0.059688],[77588.0,0.012888]],[[77603.0,0.270607],[77604.0,0.257718],[77605.0,0.257715],[77606.0,0.012885],[77607.0,0.012885]]]
["bitfinex","BTCUSD",1744215970046,[[77602.0,0.25884637],[77601.0,0.257727]],[[77610.0,0.012884]]]
["bitfinex","BTCUSD",1744216032031,[[77660.0,0.00012337],[77656.0,0.257543],[77655.0,0.14580358],[77651.0,0.012878],[77650.0,0.185358]],[[77662.0,0.257529],[77663.0,0.012876],[77666.0,0.012875],[77667.0,0.012875],[77668.0,0.001335]]]
["bitfinex","BTCUSD",1744216061577,[[77697.0,0.00212337],[77686.0,0.270318],[77683.0,0.012872]],[[77698.0,0.6104434],[77699.0,0.657803],[77700.0,0.00442547],[77701.0,0.270267],[77704.0,0.2705928]]]
["bitfinex","BTCUSD",1744216127873,[[77594.0,0.00045882],[77585.0,0.012889],[77584.0,0.012889],[77581.0,0.27108],[77567.0,0.38676]],[[77595.0,0.42643446],[77596.0,0.270634],[77597.0,0.257745],[77599.0,0.012886],[77602.0,0.429845]]]
["bitfinex","BTCUSD",1744216139600,[[77551.0,0.00081078],[77543.0,0.257919],[77541.0,0.012896],[77540.0,0.270825],[77539.0,0.012896]],[[77552.0,1.185825],[77553.0,0.257888],[77555.0,0.270778],[77557.0,0.257877],[77561.0,0.012893]]]
["bitfinex","BTCUSD",1744216187330,[[77576.0,0.257811],[77574.0,0.258818],[77573.0,0.00012384],[77569.0,0.257833],[77498.0,0.06419292]],[[77580.0,0.257799],[77581.0,0.27069],[77582.0,0.27068],[77583.0,0.012889],[77586.0,0.09689858]]]
["bitfinex","BTCUSD",1744216249432,[[77580.0,0.271687],[77579.0,0.257801],[77578.0,0.270694],[77575.0,0.270702],[77571.0,0.012891]],[[77581.0,0.00012341],[77588.0,0.270666],[77589.0,0.270656],[77591.0,0.012888],[77593.0,0.257755]]]
["bitfinex","BTCUSD",1744216271522,[[77648.0,0.39049858],[77647.0,0.270453],[77646.0,0.012878],[77644.0,0.012879],[77643.0,0.012879]],[[77649.0,0.00041292],[77655.0,0.012877],[77658.0,0.012876],[77661.0,0.0130438],[77663.0,0.0132116]]]
["bitfinex","BTCUSD",1744216317749,[[77642.0,0.012879],[77639.0,0.01288],[77634.0,0.00257586],[77633.0,0.13292658],[77624.0,0.5153]],[[77645.0,0.257582],[77647.0,0.012878],[77650.0,0.012878],[77652.0,0.184277],[77653.0,0.257556]]]
["bitfinex","BTCUSD",1744216339441,[[77658.0,0.14580258],[77657.0,0.013877],[77656.0,0.27042],[77650.0,0.257563],[77646.0,0.0475]],[[77663.0,0.00500017],[77664.0,0.257521],[77665.0,0.012875],[77666.0,0.270389],[77667.0,0.012875]]]
["bitfinex","BTCUSD",1744216384135,[[77691.0,0.257426],[77690.0,0.012871],[77689.0,0.012871],[77688.0,0.270311],[77686.0,0.012872]],[[77696.0,0.01287],[77697.0,0.270283],[77699.0,0.0004],[77700.0,0.2574],[77706.0,0.05537855]]]
["bitfinex","BTCUSD",1744216442313,[[77823.0,0.269842],[77822.0,0.0001235],[77821.0,0.256999],[77820.0,0.01285],[77819.0,0.257004]],[[77824.0,0.01200762],[77836.0,0.533959],[77838.0,0.058847],[77840.0,0.59758662],[77841.0,0.26978]]]
["bitfinex","BTCUSD",1744216468524,[[77756.0,0.049],[77755.0,0.270074],[77754.0,0.25722],[77753.0,0.012861],[77752.0,0.012861]],[[77758.0,0.00012356],[77763.0,0.270052],[77769.0,0.02601675],[77781.0,0.385698],[79262.0,0.003]]]
["bitfinex","BTCUSD",1744216512180,[[77808.0,0.40282058],[77807.0,0.047],[77806.0,0.258046],[77805.0,0.012852],[77804.0,0.269906]],[[77809.0,6e-07],[77821.0,0.257003],[77822.0,0.012849],[77824.0,0.012849],[77825.0,0.012849]]]
["bitfinex","BTCUSD",1744216547197,[[77878.0,0.29429939],[77877.0,0.256814],[77876.0,0.256818],[77875.0,0.012841],[77873.0,0.256825]],[[77879.0,1e-07],[77880.0,0.0001674],[77890.0,0.34047932],[77891.0,0.269608],[77893.0,0.01320142]]]
["bitfinex","BTCUSD",1744216609438,[[77800.0,0.0502],[77799.0,0.269924],[77798.0,0.058153],[77797.0,0.269929],[77796.0,0.012854]],[[77801.0,0.00041093],[77805.0,0.257054],[77806.0,0.012852],[77807.0,0.012852],[77808.0,0.269896]]]
["bitfinex","BTCUSD",1744216616199,[[77800.0,0.40384858],[77799.0,0.269924],[77798.0,0.269925],[77797.0,0.012853],[77796.0,0.26993]],[[77801.0,0.00051093],[77816.0,0.257017],[77819.0,0.01285],[77822.0,0.012849],[77824.0,0.25699]]]
["bitfinex","BTCUSD",1744216689296,[[77731.0,0.0004],[77718.0,0.4138]],[[77780.0,1.07106885],[77781.0,1.64778198],[77783.0,0.01475308],[77787.0,0.0469],[77790.0,0.45168038]]]
["bitfinex","BTCUSD",1744216738555,[[77804.0,0.0474],[77803.0,0.012852],[77792.0,0.00941688],[77776.0,0.055],[77775.0,1.285755]],[[77810.0,0.012851],[77812.0,0.012851],[77814.0,0.257023],[77815.0,0.01285],[77816.0,0.01285]]]
["bitfinex","BTCUSD",1744216783902,[[77874.0,0.012841],[77872.0,0.256831],[77871.0,0.012841],[77868.0,0.012842],[77866.0,0.256851]],[[77879.0,0.00079108],[77880.0,0.256806],[77881.0,0.0130076]]]
["bitfinex","BTCUSD",1744216789237,[[77878.0,0.40257758],[77877.0,0.269655],[77876.0,0.305017],[77875.0,0.269662],[77874.0,0.012841]],[[77879.0,0.00079108],[77890.0,0.01454085],[77897.0,0.0001675],[77898.0,0.2569135],[77899.0,0.269582]]]
["bitfinex","BTCUSD",1744216844122,[[77882.0,0.00041136],[77871.0,0.0003348],[77867.0,0.0003348],[77861.0,0.256867],[77814.0,0.11310733]],[[77883.0,1.20640143],[77884.0,0.256792],[77885.0,0.0475],[77886.0,0.269634],[77888.0,0.012838]]]
["bitfinex","BTCUSD",1744216920189,[[77861.0,0.13292658],[77860.0,0.30647],[77859.0,0.256874],[77858.0,0.012843],[77857.0,0.269722]],[[77863.0,0.256861],[77864.0,0.269702],[77865.0,0.012842],[77866.0,0.192562],[77867.0,0.256848]]]
["bitfinex","BTCUSD",1744216927659,[[77862.0,0.13292658],[77861.0,0.256866],[77860.0,0.012843],[77859.0,0.012843],[77858.0,0.269719]],[[77865.0,0.436576],[77866.0,0.269693],[77867.0,0.012842],[77868.0,0.269688],[77933.0,0.06464003]]]
["bitfinex","BTCUSD",1744217000219,[[77791.0,0.0004],[77789.0,0.0003352],[77786.0,0.000335],[77782.0,0.0478],[77778.0,0.269995]],[[77792.0,0.68547814],[77793.0,0.257092],[77794.0,0.257093],[77795.0,0.012854],[77796.0,0.257083]]]
["bitfinex","BTCUSD",1744217032125,[[77784.0,0.00012623],[77779.0,0.012856],[77778.0,0.25714],[77776.0,0.012857],[77760.0,0.928201]],[[77785.0,0.269973],[77786.0,0.269971],[77787.0,0.257112],[77791.0,0.012854],[77792.0,0.0014356]]]
["bitfinex","BTCUSD",1744217070096,[[77776.0,0.257148],[77774.0,0.012857],[77773.0,0.012857],[77772.0,0.270013],[77771.0,0.012858]],[[77779.0,0.01454085],[77780.0,0.269993],[77781.0,0.269988],[77783.0,0.269984],[77847.0,0.06501703]]]
["bitfinex","BTCUSD",1744217108352,[[77825.0,0.4138],[77822.0,0.012849],[77820.0,0.0491],[77819.0,0.01285],[77813.0,0.046]],[[77833.0,0.012848],[77838.0,0.0004354],[77848.0,0.000335],[77850.0,0.32624884],[77851.0,0.385354]]]
["bitfinex","BTCUSD",1744217175092,[[77805.0,0.10375933],[77801.0,0.012853],[77800.0,0.257067],[77799.0,0.012853],[77790.0,0.01294631]],[[77807.0,0.012852],[77808.0,0.257044],[77810.0,0.269887],[77811.0,0.012851],[77812.0,0.012851]]]
["bitfinex","BTCUSD",1744217218480,[[77868.0,0.256844],[77867.0,0.0469],[77865.0,0.0454],[77864.0,0.256855],[77862.0,0.012843]],[[77874.0,0.256825],[77875.0,0.012841],[77876.0,0.26966],[77877.0,0.01284],[77878.0,0.269654]]]
["bitfinex","BTCUSD",1744217241442,[[77843.0,1.29596783],[77842.0,0.269775],[77841.0,0.269776],[77840.0,0.18732816],[77839.0,0.25693]],[[77844.0,5.8e-07],[77863.0,0.256864],[77864.0,0.012842],[77865.0,0.269699],[77871.0,0.269679]]]
["bitfinex","BTCUSD",1744217289319,[[77897.0,0.256745],[77894.0,0.012837],[77892.0,0.012838],[77890.0,0.012838],[77886.0,0.0491]],[[77900.0,0.0001],[77903.0,0.269568],[77904.0,0.012836],[77922.0,0.513342],[77924.0,0.0094077]]]
["bitfinex","BTCUSD",1744217324644,[[77916.0,0.256684],[77914.0,0.012834],[77913.0,0.012834],[77912.0,0.012834],[77911.0,0.012835]],[[77921.0,0.256679],[77923.0,0.256664],[77926.0,0.256654],[77927.0,0.012832],[77955.0,1.287806]]]
["bitfinex","BTCUSD",1744217396588,[[77968.0,0.83806658],[77967.0,0.269341],[77966.0,0.256519],[77964.0,0.012826],[77960.0,0.00983497]],[[77969.0,0.0001],[77973.0,0.00067127],[77997.0,0.00661748],[78000.0,0.07121494],[78010.0,0.20113952]]]
["bitfinex","BTCUSD",1744217428984,[[78066.0,0.91828858],[78065.0,0.256195],[78064.0,0.01281],[78062.0,0.256206],[78061.0,0.269016]],[[78067.0,9.4e-07],[78077.0,0.0001673],[78083.0,0.0001673],[78090.0,0.00664748],[78095.0,0.0005]]]
["bitfinex","BTCUSD",1744217480252,[[78089.0,2e-07],[78061.0,0.0004],[78059.0,0.0491],[78058.0,0.269026],[78057.0,0.256222]],[[78090.0,1.21322877],[78091.0,0.256111],[78092.0,0.268913],[78093.0,0.005],[78095.0,1.587425]]]
["bitfinex","BTCUSD",1744217512327,[[78061.0,4e-08],[78046.0,0.0003342],[78042.0,0.0003348],[78035.0,0.0003346],[78033.0,0.045]],[[78062.0,0.75648343],[78063.0,0.269014],[78064.0,0.256202],[78065.0,0.012809],[78066.0,0.012809]]]
["bitfinex","BTCUSD",1744217563665,[[77988.0,0.00012232],[77987.0,0.0003342],[77986.0,0.0003354],[77971.0,0.0007348],[77965.0,0.012826]],[[77989.0,0.88439516],[77990.0,0.269265],[77991.0,0.412821],[77992.0,0.012821],[77993.0,0.433033]]]
["bitfinex","BTCUSD",1744217632424,[[78024.0,0.269147],[78023.0,0.256334],[78022.0,0.012816],[78020.0,0.26916],[78019.0,0.269162]],[[78025.0,0.00012329],[78031.0,0.256311],[78032.0,0.02175385],[78033.0,0.012815],[78034.0,0.38922558]]]
["bitfinex","BTCUSD",1744217639714,[[78023.0,0.256332],[78022.0,0.269153],[78021.0,0.269157],[78020.0,0.012817],[78019.0,0.012817]],[[78024.0,0.00895845],[78025.0,0.00032329],[78028.0,0.256324],[78032.0,0.269122],[78034.0,0.2563]]]
["bitfinex","BTCUSD",1744217726723,[[78099.0,0.00012313],[78097.0,0.256089],[78093.0,0.012805],[78063.0,0.01454085],[78060.0,3.86712528]],[[78130.0,0.0702]]]
["bitfinex","BTCUSD",1744217758105,[[78149.0,0.69316352],[78148.0,0.26872],[78147.0,0.255927],[78146.0,0.17376],[78145.0,0.26872]],[[78150.0,9.703e-05],[78156.0,0.0001674],[78157.0,0.0201674],[78166.0,0.012793],[78167.0,0.012793]]]
["bitfinex","BTCUSD",1744217803529,[[78238.0,0.45223441],[78235.0,0.268419],[78234.0,0.255637],[78232.0,0.012782],[78231.0,0.301653]],[[78241.0,0.0001675],[78242.0,0.0001675],[78259.0,0.268341]]]
["bitfinex","BTCUSD",1744217833894,[[78285.0,0.1846426],[78284.0,0.268252],[78282.0,0.268258],[78281.0,0.44122],[78277.0,0.0452]],[[78286.0,8e-07],[78297.0,0.0001672],[78299.0,0.0004],[78302.0,0.27018659],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1744217879726,[[78329.0,0.25574463],[78328.0,0.012766],[78325.0,0.012767],[78324.0,0.268114],[78323.0,0.012767]],[[78330.0,0.001],[78336.0,0.012765],[78338.0,0.012765],[78341.0,0.01940876],[78350.0,0.01576283]]]
["bitfinex","BTCUSD",1744217946633,[[78225.0,6e-07],[78224.0,0.046],[78220.0,0.012784],[78219.0,0.012784],[78217.0,0.26848]],[[78226.0,0.255669],[78227.0,0.26845],[78228.0,0.255663],[78229.0,0.012782],[78230.0,0.255656]]]
["bitfinex","BTCUSD",1744217978473,[[78255.0,0.001],[78253.0,0.255571],[78252.0,0.012779],[78251.0,0.255587],[78250.0,0.012779]],[[78257.0,0.255568],[78258.0,0.0127787],[78260.0,0.255558],[78262.0,0.012777],[78263.0,0.268327]]]
["bitfinex","BTCUSD",1744218027852,[[78341.0,7.4e-07],[78310.0,1.570234],[78309.0,0.012769],[78308.0,0.17236],[78307.0,0.268174]],[[78342.0,1.16352143],[78343.0,0.267553],[78344.0,0.26915079],[78345.0,0.012764],[78346.0,0.268051]]]
["bitfinex","BTCUSD",1744218052396,[[78341.0,0.64456007],[78340.0,0.255297],[78339.0,0.268065],[78337.0,0.255306],[78336.0,0.012765]],[[78342.0,0.01],[78352.0,0.00665397],[78355.0,0.0001676],[78359.0,0.0005675],[78363.0,0.255223]]]
["bitfinex","BTCUSD",1744218115946,[[78324.0,0.255349],[78322.0,0.012767],[78319.0,0.012768],[78316.0,0.172],[78314.0,0.0459]],[[78329.0,0.012766],[78330.0,0.255332],[78334.0,0.012765],[78337.0,0.012765],[78341.0,0.53292658]]]
["bitfinex","BTCUSD",1744218137683,[[78668.0,0.266943],[78665.0,0.012712],[78664.0,0.254243],[78662.0,0.012712],[78659.0,0.012713]],[[78669.0,0.00110069],[78692.0,0.05],[78705.0,0.0001674],[78706.0,0.0485],[78710.0,0.276664]]]
["bitfinex","BTCUSD",1744218177178,[[78639.0,7.3e-07],[78631.0,0.002],[78618.0,0.000334],[78603.0,0.04373185],[78597.0,0.02212236]],[[78640.0,0.82344193],[78641.0,0.049],[78642.0,0.26744775],[78644.0,0.267028],[78645.0,0.012715]]]
["bitfinex","BTCUSD",1744218221494,[[78534.0,4.5e-07],[78530.0,1e-06],[78525.0,0.10997006],[78498.0,0.000334],[78497.0,0.4138]],[[78535.0,0.23989004],[78536.0,0.25466],[78538.0,0.267388],[78540.0,0.254648],[78541.0,0.012732]]]
["bitfinex","BTCUSD",1744218244366,[[78577.0,0.00112363],[78563.0,0.012728],[78562.0,0.00254543],[78549.0,0.00946935],[78547.0,0.381934]],[[78582.0,0.012725],[78586.0,0.0459],[78593.0,0.381714],[78595.0,1.3114],[78610.0,0.01458302]]]
["bitfinex","BTCUSD",1744218302815,[[78727.0,0.13292658],[78721.0,0.266761],[78719.0,0.4138],[78718.0,0.1207182],[78704.0,1.817069]],[[78730.0,0.254033],[78733.0,0.012701],[78734.0,0.0127],[78739.0,1e-07],[78747.0,0.01308031]]]
["bitfinex","BTCUSD",1744218308631,[[78707.0,0.00012477],[78692.0,0.26686],[78690.0,0.012708],[78689.0,0.012708],[78688.0,0.254168]],[[78708.0,0.012705],[78709.0,0.254101],[78710.0,0.266804],[78711.0,0.266798],[78712.0,0.266804]]]
["bitfinex","BTCUSD",1744218367634,[[78613.0,0.00041572],[78604.0,0.0003356],[78601.0,4e-07],[78600.0,0.004684],[78596.0,0.267522]],[[78614.0,0.01272],[78615.0,0.254407],[78616.0,0.254404],[78617.0,0.267123],[78618.0,0.012719]]]
["bitfinex","BTCUSD",1744218390361,[[78581.0,8.8e-07],[78573.0,0.0003352],[78572.0,0.0003356],[78571.0,0.002],[78570.0,0.0003356]],[[78582.0,1.39956581],[78583.0,0.254508],[78585.0,0.012725],[78587.0,0.254496],[78588.0,0.26722]]]
["bitfinex","BTCUSD",1744218436237,[[78502.0,6e-07],[78490.0,0.0003356],[78481.0,0.0004],[78477.0,0.11080039],[78470.0,0.0003358]],[[78503.0,0.607505],[78504.0,0.254764],[78506.0,0.012737],[78508.0,0.254753],[78509.0,0.012737]]]
["bitfinex","BTCUSD",1744218456942,[[78421.0,1e-06],[78400.0,0.0001681],[78391.0,0.0004],[78389.0,0.0001679],[78387.0,0.0001681]],[[78422.0,1.17445142],[78423.0,0.255027],[78424.0,0.15],[78425.0,0.267774],[78427.0,0.255016]]]
["bitfinex","BTCUSD",1744218499707,[[78443.0,1.16726089],[78441.0,0.254968],[78440.0,0.27737288],[78439.0,0.267719],[78438.0,0.012748]],[[78444.0,0.00012361],[78464.0,0.012744],[78465.0,0.012744],[78466.0,0.254888],[78467.0,0.012744]]]
["bitfinex","BTCUSD",1744218564273,[[78326.0,1e-07],[78312.0,0.0001677],[78301.0,0.0004],[78300.0,0.4143],[78296.0,0.045]],[[78327.0,1.33631158],[78328.0,0.255337],[78329.0,0.255333],[78330.0,0.012766],[78331.0,0.255326]]]
["bitfinex","BTCUSD",1744218589696,[[78300.0,0.00062327],[78294.0,0.0001677],[78290.0,0.0001678],[78287.0,0.0001678],[78284.0,0.19268]],[[78301.0,0.27462679],[78302.0,0.268192],[78303.0,0.255418],[78305.0,0.268181],[78308.0,0.01277]]]
["bitfinex","BTCUSD",1744218635373,[[78176.0,0.00100034],[78150.0,0.0005],[78149.0,0.426596],[78146.0,0.012796],[78140.0,0.35089964]],[[78177.0,1.01300258],[78178.0,0.255826],[78180.0,0.01279],[78182.0,0.268603],[78183.0,0.26872737]]]
["bitfinex","BTCUSD",1744218660410,[[78176.0,3.4e-07],[78150.0,0.0005],[78144.0,0.012964],[78143.0,0.012797],[78140.0,0.012965]],[[78177.0,1.16056269],[78178.0,0.255827],[78180.0,0.26861],[78183.0,0.26872337],[78185.0,0.01279]]]
["bitfinex","BTCUSD",1744218707511,[[78298.0,0.41567243],[78297.0,0.255436],[78296.0,0.25544],[78295.0,0.012772],[78293.0,0.012772]],[[78299.0,4.025e-05],[78318.0,0.0499352],[78320.0,0.0003356],[78321.0,0.0475],[78324.0,0.255351]]]
["bitfinex","BTCUSD",1744218761140,[[78377.0,0.81366058],[78376.0,0.25518],[78375.0,0.267942],[78374.0,0.012759],[78372.0,0.255193]],[[78378.0,0.00020414],[78381.0,0.0001676],[78383.0,0.0003348],[78385.0,0.000336],[78386.0,0.0003348]]]
["bitfinex","BTCUSD",1744218809058,[[78449.0,0.003],[78432.0,0.254997],[78429.0,0.01275],[78426.0,0.01275],[78423.0,0.012751]],[[78450.0,0.36150831],[78452.0,0.254933],[78453.0,0.012746],[78454.0,0.254927],[78456.0,0.267667]]]
["bitfinex","BTCUSD",1744218854032,[[78438.0,0.254976],[78436.0,0.254984],[78429.0,0.01275],[78428.0,0.01275],[78427.0,0.01275]],[[78440.0,0.49322714],[78441.0,0.255009],[78442.0,0.267713],[78445.0,0.012747],[78449.0,0.254943]]]
["bitfinex","BTCUSD",1744218879810,[[78449.0,0.254942],[78448.0,0.254945],[78446.0,0.012747],[78445.0,0.254953],[78443.0,0.012748]],[[78452.0,0.18736],[78453.0,0.01258248],[78456.0,0.05545828],[78463.0,0.012744],[78471.0,0.0002075]]]
["bitfinex","BTCUSD",1744218907711,[[78521.0,0.267443],[78520.0,0.012735],[78519.0,0.267449],[78518.0,0.012735],[78513.0,0.41388333]],[[78528.0,0.012734],[78529.0,0.012734],[78530.0,0.012733],[78531.0,0.0497],[78587.0,3.20113648]]]
["bitfinex","BTCUSD",1744218953914,[[78531.0,0.02226634],[78528.0,0.012734],[78523.0,0.0497],[78520.0,0.41376],[78519.0,0.0457]],[[78541.0,0.012732],[78548.0,0.012731],[78549.0,0.01273],[78550.0,0.00016341],[78551.0,0.0001676]]]
["bitfinex","BTCUSD",1744219018346,[[78524.0,0.18600328],[78517.0,0.0474],[78511.0,0.30104],[78510.0,0.352737],[78509.0,0.0130724]],[[78525.0,0.267429],[78526.0,0.254693],[78528.0,0.267423],[78530.0,0.254681],[78531.0,0.012733]]]
["bitfinex","BTCUSD",1744219063767,[[78407.0,0.0003348],[78402.0,0.0003354],[78391.0,0.0004],[78383.0,0.0003354],[78380.0,0.0003362]],[[78408.0,1.15357672],[78409.0,0.255073],[78410.0,0.255069],[78411.0,0.012753],[78413.0,0.274971]]]
["bitfinex","BTCUSD",1744219095683,[[78303.0,0.01277],[78301.0,0.01358332],[78300.0,0.013271],[78287.0,0.383202],[78269.0,0.0499991]],[[78310.0,0.268165],[78311.0,0.012769],[78603.0,0.001],[78715.0,55.0],[79750.0,0.001]]]
["bitfinex","BTCUSD",1744219115836,[[78291.0,0.0003358],[78276.0,0.255503],[78273.0,0.012775],[78272.0,0.2558554],[78271.0,0.0004]],[[78292.0,1.15015158],[78293.0,0.255451],[78294.0,0.255447],[78295.0,0.012772],[78297.0,0.268208]]]
["bitfinex","BTCUSD",1744219149511,[[77828.0,0.00620961]],[[77844.0,0.15],[77845.0,0.00012],[77850.0,0.0005],[77851.0,0.1],[77854.0,0.005]]]
["bitfinex","BTCUSD",1744219194657,[[78989.0,0.012659],[78981.0,0.012661],[78978.0,0.012661],[78966.0,0.01454085],[78957.0,0.047]],[[79019.0,7.8e-07],[79044.0,0.4],[79049.0,0.052],[79050.0,0.79494463],[79051.0,0.0469]]]
["bitfinex","BTCUSD",1744219199882,[[78854.0,0.0462]],[[78914.0,0.012672],[78970.0,0.77458692],[78974.0,0.0964],[78975.0,0.3835],[78977.0,0.005]]]
["bitfinex","BTCUSD",1744219246200,[[79056.0,0.012649]],[[79090.0,0.0001661],[79099.0,0.0001665],[79106.0,0.00567241],[79129.0,0.379132],[79139.0,0.002]]]
["bitfinex","BTCUSD",1744219263155,[[79432.0,0.012589],[79430.0,0.012589],[79426.0,0.01441477],[79424.0,0.251811],[79421.0,0.01454085]],[[79439.0,0.02475651],[79444.0,0.1],[79476.0,0.012582],[79479.0,0.012581],[79486.0,0.251617]]]
["bitfinex","BTCUSD",1744219298729,[[79912.0,0.02649165],[79904.0,0.14112553],[79898.0,0.012515],[79895.0,0.012516],[79894.0,0.25]],[[79922.0,0.58382024],[79930.0,0.01],[79933.0,8e-05],[79937.0,0.250197],[79948.0,0.012508]]]
["bitfinex","BTCUSD",1744219336190,[[79535.0,0.012573],[79531.0,0.012573],[79528.0,0.012574],[79525.0,0.012574],[79514.0,0.00251463]],[[79559.0,0.00256998],[79561.0,0.0463],[79562.0,1.34242],[79567.0,0.012568],[79568.0,0.251359]]]
["bitfinex","BTCUSD",1744219361477,[[79999.0,0.12658468],[79992.0,0.012501],[79990.0,0.012501],[79988.0,0.012501],[79987.0,0.012502]],[[80000.0,9.97345639],[80012.0,0.054351],[80026.0,0.254121],[80027.0,0.012495],[80030.0,0.012495]]]
["bitfinex","BTCUSD",1744219396418,[[80141.0,0.004],[80137.0,0.012478],[80134.0,0.012479],[80131.0,0.012479],[80128.0,0.01248]],[[80176.0,1.28512],[80194.0,0.249395],[80195.0,0.105669],[80217.0,0.05],[80220.0,0.76680488]]]
["bitfinex","BTCUSD",1744219413752,[[80321.0,0.261447],[80319.0,0.65510287],[80318.0,0.01245],[80270.0,0.75913236]],[[80355.0,0.0087],[80363.0,0.012443],[80366.0,0.012443]]]
["bitfinex","BTCUSD",1744219450728,[[80711.0,0.002],[80709.0,0.01239],[80706.0,0.01239],[80703.0,0.012391],[80701.0,0.012391]],[[80738.0,0.02789374],[80762.0,0.01454085],[80772.0,0.005],[80780.0,0.75913236],[80796.0,0.05]]]
["bitfinex","BTCUSD",1744219468912,[[80766.0,0.012381],[80739.0,0.0471]],[[80798.0,0.12658468],[80799.0,0.002],[80807.0,0.0043079],[80815.0,0.01235134],[80819.0,0.012373]]]
["bitfinex","BTCUSD",1744219517728,[[80929.0,0.012356]],[[80966.0,0.01335494]]]
["bitfinex","BTCUSD",1744219522640,[[80998.0,0.259264],[80996.0,0.246924],[80995.0,0.012346],[80992.0,0.012346],[80989.0,0.012347]],[[81068.0,0.0469],[81094.0,0.004941],[81097.0,0.0491],[81125.0,0.11345771],[81135.0,55.0]]]
["bitfinex","BTCUSD",1744219582508,[[80672.0,0.012395],[80671.0,0.012396],[80670.0,0.60744472],[80668.0,0.012396],[80667.0,0.12658468]],[[80709.0,0.12658468],[80760.0,0.66892672],[80762.0,0.005],[80765.0,0.15],[80783.0,0.1]]]
["bitfinex","BTCUSD",1744219592184,[[80830.0,0.60744472],[80785.0,0.02162463]],[[80875.0,0.247295],[80889.0,0.014362],[80890.0,0.00645664]]]
["bitfinex","BTCUSD",1744219628475,[[81070.0,0.60486485],[81064.0,0.0468],[81044.0,0.34],[81041.0,0.00943353],[81034.0,0.34]],[[81090.0,0.18708468],[81106.0,0.03699663],[81122.0,0.000169],[81125.0,0.02035771],[81130.0,0.002]]]
["bitfinex","BTCUSD",1744219648088,[[80981.0,0.002],[80971.0,0.0493],[80959.0,0.0496],[80903.0,1.26996],[80900.0,0.005]],[[80984.0,0.246963],[80985.0,0.246961],[81000.0,0.34],[81008.0,0.05],[81013.0,0.12658468]]]
["bitfinex","BTCUSD",1744219682652,[[80933.0,0.0499],[80921.0,0.002],[80907.0,0.0451],[80859.0,0.012367],[80858.0,0.95122619]],[[80952.0,0.352352],[80953.0,0.247056],[80955.0,0.259405],[80958.0,0.012352],[80959.0,0.24704]]]
["bitfinex","BTCUSD",1744219729461,[[80527.0,0.6826],[80518.0,0.1],[80511.0,0.06168707],[80501.0,0.1306],[80479.0,0.40596]],[[80610.0,0.24811],[80615.0,0.05],[80652.0,0.15898128],[80653.0,0.0488],[80665.0,0.0464]]]
["bitfinex","BTCUSD",1744219747295,[[80882.0,0.12658468],[80850.0,0.61552505],[80846.0,0.01454085],[80835.0,0.247415],[80828.0,0.247437]],[[80886.0,0.000337],[80889.0,0.002],[80900.0,4e-05],[80911.0,0.247185],[80913.0,0.012438]]]
["bitfinex","BTCUSD",1744219780351,[[80688.0,0.01117842],[80687.0,0.005],[80672.0,0.0476],[80671.0,0.0467],[80640.0,0.05]],[[80708.0,0.247807],[80714.0,0.012389],[80717.0,0.012388],[80735.0,0.12658468],[80746.0,0.495384]]]
["bitfinex","BTCUSD",1744219793626,[[80819.0,0.045],[80818.0,1.04336],[80802.0,0.12658468],[80801.0,0.05888861],[80791.0,0.012377]],[[80900.0,0.60703592],[80915.0,0.0495],[80928.0,0.0451],[80935.0,0.03882158],[80948.0,0.0994]]]
["bitfinex","BTCUSD",1744219830436,[[80980.0,0.7266179]],[[81032.0,0.0003386],[81053.0,0.012337],[81069.0,0.00446726],[81070.0,0.0491],[81075.0,0.0001689]]]
["bitfinex","BTCUSD",1744219877552,[[81300.0,1.0],[81271.0,1.08688],[81270.0,0.72325949],[81266.0,0.246103],[81258.0,0.005]],[[81327.0,0.012296],[81330.0,0.012295],[81333.0,0.012295],[81346.0,0.12658468],[81352.0,0.01923321]]]
["bitfinex","BTCUSD",1744219895398,[[81524.0,0.12658468],[81502.0,0.05],[81486.0,0.11859058],[81483.0,1.0356],[81453.0,0.05]],[[81533.0,0.00640251],[81539.0,0.012264],[81541.0,0.012263],[81544.0,0.012263],[81564.0,0.34]]]
["bitfinex","BTCUSD",1744219927808,[[81646.0,1.03208],[81635.0,0.01454085],[81618.0,0.13158468]],[[81668.0,0.00032]]]
["bitfinex","BTCUSD",1744219943620,[[81333.0,0.1],[81314.0,0.0498],[81292.0,0.27543002],[81287.0,0.1],[81270.0,0.593869]],[[81361.0,0.01229],[81363.0,0.345812],[81364.0,0.06229],[81367.0,0.005],[81371.0,0.593869]]]
["bitfinex","BTCUSD",1744219989784,[[81173.0,0.15],[81167.0,0.34],[81165.0,0.01232],[81162.0,0.012321],[81160.0,0.012321]],[[81174.0,4e-05],[81205.0,0.0030794],[81206.0,0.0487],[81217.0,0.0472],[81220.0,0.012312]]]
["bitfinex","BTCUSD",1744219998024,[[81221.0,0.012312],[81218.0,0.012312],[81215.0,0.012312],[81212.0,0.012313],[81209.0,0.012313]],[[81231.0,0.12658468],[81297.0,0.05],[81318.0,0.1],[81330.0,0.0947]]]
["bitfinex","BTCUSD",1744220040838,[[81270.0,0.303594],[81267.0,0.012305],[81264.0,0.13888968],[81259.0,0.01454085],[81250.0,0.72266996]],[[81308.0,0.0003396],[81345.0,0.00341301],[81346.0,0.245866],[81360.0,0.72266996],[81361.0,0.005]]]
["bitfinex","BTCUSD",1744220075872,[[81437.0,0.0465],[81422.0,1.228166],[81415.0,0.05]],[[81520.0,0.01454085],[81531.0,0.0453]]]
["bitfinex","BTCUSD",1744220095304,[[81390.0,0.59770663],[81385.0,0.245743],[81384.0,0.012623],[81381.0,0.012287],[81379.0,0.0126264]],[[81424.0,0.12658468],[81429.0,0.257895],[81432.0,0.01228],[81460.0,0.59770663],[81465.0,1.227527]]]
["bitfinex","BTCUSD",1744220113882,[[81528.0,0.012265],[81523.0,0.012266],[81520.0,0.012266],[81513.0,0.24535],[81510.0,0.59770663]],[[81544.0,0.0030667],[81564.0,0.047],[81567.0,0.012259]]]
["bitfinex","BTCUSD",1744220152037,[[81663.0,0.012245],[81660.0,0.60995163],[81655.0,0.12658468],[81619.0,0.06151403],[81616.0,1.03048]],[[81692.0,0.12964565],[81700.0,0.012239],[81704.0,0.060239],[81707.0,0.012238],[81717.0,0.005]]]
["bitfinex","BTCUSD",1744220199820,[[81357.0,0.02071388],[81355.0,0.012291],[81352.0,1.047932],[81339.0,0.368823],[81338.0,0.01454085]],[[81390.0,0.0002],[81391.0,0.0126232],[81394.0,0.012285],[81445.0,0.005],[81454.0,0.05]]]
["bitfinex","BTCUSD",1744220204923,[[81339.0,0.12658468],[81337.0,0.00245844],[81320.0,0.59770663],[81292.0,0.00146264],[81291.0,0.005]],[[81372.0,0.12658468],[81390.0,0.59802663],[81408.0,0.05],[81411.0,0.005],[81436.0,0.1003386]]]
["bitfinex","BTCUSD",1744220244080,[[81699.0,0.59713586],[81688.0,0.34],[81684.0,0.12658468],[81673.0,1.03372],[81663.0,0.012245]],[[81700.0,0.012239],[81703.0,0.012239],[81706.0,0.012239],[81707.0,0.012238],[81710.0,0.012238]]]
["bitfinex","BTCUSD",1744220271701,[[81603.0,0.02146929],[81600.0,0.012254],[81599.0,1.043135],[81598.0,0.292601],[81597.0,0.0003356]],[[81629.0,0.01225],[81636.0,0.012249],[81670.0,0.005],[81680.0,0.59713586],[81690.0,0.05]]]
["bitfinex","BTCUSD",1744220307186,[[81384.0,0.045]],[[81486.0,8e-05],[81494.0,0.34]]]
["bitfinex","BTCUSD",1744220325631,[[81451.0,0.0001685],[81441.0,0.012278],[81440.0,0.012278],[81437.0,0.012279],[81434.0,0.012279]],[[81454.0,0.00016],[81461.0,0.245518],[81462.0,0.012275],[81464.0,0.012275],[81465.0,0.245506]]]
["bitfinex","BTCUSD",1744220375726,[[81342.0,0.245875],[81341.0,0.012293],[81320.0,0.34],[81319.0,0.12904499],[81311.0,0.34]],[[81363.0,0.00245907],[81364.0,0.01229],[81400.0,0.59713586],[81401.0,0.005],[81402.0,0.05]]]
["bitfinex","BTCUSD",1744220412658,[[81309.0,0.10818952],[81285.0,0.00246014],[81271.0,1.65656],[81249.0,0.005],[81223.0,0.06159171]],[[81310.0,0.13888268],[81312.0,0.245966],[81313.0,0.012298],[81316.0,0.012297],[81338.0,0.34]]]
["bitfinex","BTCUSD",1744220431926,[[81080.0,0.59713586],[81068.0,0.00246653],[81067.0,0.0457],[81060.0,0.05790059],[81054.0,0.0001695]],[[81102.0,0.01233],[81113.0,0.369854],[81137.0,0.01454085],[81139.0,0.005],[81140.0,0.06389077]]]
["bitfinex","BTCUSD",1744220468107,[[81417.0,0.48132263],[81410.0,0.257952]],[[81431.0,0.0042],[81438.0,0.000168],[81457.0,0.245529],[81459.0,0.012276],[81462.0,0.012275]]]
["bitfinex","BTCUSD",1744220496193,[[81358.0,0.012291]],[[81369.0,0.0001686],[81381.0,0.24576],[81386.0,0.012287],[81417.0,0.05],[81418.0,0.005168]]]
["bitfinex","BTCUSD",1744220539753,[[81162.0,0.246418],[81160.0,0.246424],[81159.0,0.0003368],[81154.0,0.012322],[81153.0,0.012322]],[[81164.0,0.12658468],[81170.0,0.012319],[81173.0,0.012319],[81177.0,0.012318],[81179.0,0.246369]]]
["bitfinex","BTCUSD",1744220576666,[[81355.0,0.012291],[81352.0,0.012292],[81350.0,0.59713586],[81320.0,0.0459],[81317.0,0.1]],[[81372.0,0.0001682],[81373.0,0.0001684],[81410.0,0.59713586],[81412.0,0.05],[81414.0,0.0001681]]]
["bitfinex","BTCUSD",1744220595214,[[81149.0,0.012323],[81144.0,0.012323],[81142.0,0.00124181],[81140.0,0.59713586],[81128.0,0.34]],[[81190.0,0.00012],[81194.0,0.05],[81197.0,0.005],[81210.0,0.59713586],[81215.0,0.1]]]
["bitfinex","BTCUSD",1744220614097,[[81088.0,0.0003362],[81080.0,0.259002]],[[81096.0,0.246627]]]
["bitfinex","BTCUSD",1744220651262,[[81062.0,0.01056056],[81054.0,0.02112807],[81034.0,0.01234],[81031.0,0.02172903],[81022.0,0.0495]],[[81063.0,0.259057],[81064.0,0.012335],[81065.0,0.246715],[81067.0,0.259046],[81068.0,0.012335]]]
["bitfinex","BTCUSD",1744220701838,[[80999.0,1.38136],[80985.0,0.246957],[80983.0,0.259312],[80970.0,0.005],[80961.0,0.11178067]],[[81010.0,0.012344],[81016.0,0.01268]]]
["bitfinex","BTCUSD",1744220707093,[[81068.0,0.46658468],[81057.0,1.04092],[81056.0,0.012337],[81053.0,0.012337],[81033.0,0.005]],[[81069.0,0.013997],[81072.0,0.012334],[81074.0,0.000458],[81075.0,0.012334],[81077.0,0.012333]]]
["bitfinex","BTCUSD",1744220751725,[[81227.0,0.34],[81220.0,0.02119297],[81217.0,0.246252],[81210.0,0.60191814],[81204.0,0.0984]],[[81233.0,0.01231],[81236.0,0.012309],[81237.0,0.012309],[81238.0,0.2492684],[81252.0,0.246148]]]
["bitfinex","BTCUSD",1744220775245,[[81453.0,0.47886168],[81451.0,0.245544],[81450.0,0.257821],[81449.0,0.245544],[81433.0,0.491195]],[[81462.0,0.0001678],[81463.0,8e-05],[81466.0,0.02],[81475.0,0.257748],[81479.0,0.245463]]]
["bitfinex","BTCUSD",1744220813165,[[81611.0,0.72390268],[81610.0,0.245067],[81608.0,0.012253],[81605.0,0.26661717],[81604.0,0.245085]],[[81612.0,1e-06],[81623.0,0.0001677],[81640.0,0.00306257],[81641.0,0.257224],[81642.0,0.012248]]]
["bitfinex","BTCUSD",1744220833218,[[81676.0,0.03322125],[81675.0,0.244871],[81673.0,0.257118],[81670.0,0.012244],[81668.0,0.244893]],[[81690.0,0.01530109],[81693.0,0.01224],[81696.0,0.01224],[81697.0,0.244808],[81699.0,0.01224]]]
["bitfinex","BTCUSD",1744220869392,[[81405.0,0.0126194]],[[81430.0,0.257892],[81431.0,0.01228],[81433.0,0.12658468],[81434.0,0.245597]]]
["bitfinex","BTCUSD",1744220922520,[[81578.0,0.257422],[81576.0,0.24517],[81575.0,0.012258],[81572.0,0.25744],[81571.0,0.245185]],[[81595.0,0.012255],[81598.0,0.012255],[81599.0,0.257357],[81602.0,0.012254],[81619.0,0.367564]]]
["bitfinex","BTCUSD",1744220942201,[[81571.0,0.257444],[81568.0,0.257451],[81565.0,0.01226],[81556.0,0.245229],[81550.0,0.50353973]],[[81572.0,0.0001687],[81603.0,0.0001687],[81609.0,0.005],[81610.0,0.50353973]]]
["bitfinex","BTCUSD",1744220980033,[[81426.0,0.01454085],[81425.0,0.012281],[81423.0,0.012281],[81420.0,0.012281],[81411.0,0.14112553]],[[81450.0,0.1068708],[81458.0,0.012276],[81459.0,0.012276],[81462.0,0.012275],[81464.0,0.245629]]]
["bitfinex","BTCUSD",1744221011890,[[81319.0,1.03532],[81311.0,0.59441857],[81303.0,0.16680334],[81300.0,0.0496],[81297.0,0.0123]],[[81326.0,0.012296]]]
["bitfinex","BTCUSD",1744221049406,[[81361.0,0.12658468],[81360.0,0.245818],[81356.0,0.012291],[81353.0,0.012292],[81350.0,0.59441857]],[[81394.0,0.000338],[81403.0,0.2460312],[81415.0,0.34]]]
["bitfinex","BTCUSD",1744221086204,[[81289.0,0.0001691],[81277.0,0.00120783],[81275.0,1.03536],[81267.0,0.2461],[81266.0,0.012305]],[[81290.0,0.258333],[81291.0,0.246029],[81293.0,0.258326],[81296.0,0.258317],[81299.0,0.0123]]]
["bitfinex","BTCUSD",1744221106974,[[81404.0,0.012284],[81403.0,0.01573907],[81402.0,0.02091912],[81401.0,0.352284]],[[81443.0,0.0003376]]]
["bitfinex","BTCUSD",1744221144958,[[81407.0,0.1277825],[81400.0,0.50553462],[81397.0,0.1],[81390.0,0.01251818]],[[81424.0,0.012281],[81430.0,0.01228],[81431.0,0.01228],[81446.0,0.00307051],[81447.0,0.0474]]]
["bitfinex","BTCUSD",1744221163636,[[81498.0,0.1082868],[81472.0,0.245483],[81470.0,0.012274],[81447.0,0.1],[81441.0,0.055]],[[81499.0,0.257671],[81502.0,0.012269],[81506.0,0.245382],[81512.0,4e-05]]]
["bitfinex","BTCUSD",1744221218120,[[81311.0,0.02021365],[81303.0,0.352299],[81292.0,0.045]],[[81319.0,0.012297]]]
["bitfinex","BTCUSD",1744221223347,[[81332.0,0.2582],[81329.0,0.258207],[81327.0,0.24592],[81326.0,0.258216],[81325.0,0.012296]],[[81344.0,0.2463284],[81345.0,0.012293],[81346.0,0.00307361],[81347.0,0.012293],[81350.0,0.012292]]]
["bitfinex","BTCUSD",1744221276716,[[81503.0,0.01039672],[81478.0,0.012273],[81460.0,0.64677525]],[[81504.0,0.38423968],[81507.0,0.257645],[81509.0,0.0003686],[81510.0,0.012268],[81511.0,0.245367]]]
["bitfinex","BTCUSD",1744221298806,[[81504.0,0.012269],[81503.0,0.012269],[81500.0,0.257666],[81499.0,0.245399],[81498.0,0.00778845]],[[81509.0,0.245373],[81510.0,0.38422168],[81511.0,0.012268],[81512.0,0.257632],[81514.0,0.012267]]]
["bitfinex","BTCUSD",1744221334849,[[81448.0,0.05]],[[81485.0,0.012272],[81519.0,0.01454085]]]
["bitfinex","BTCUSD",1744221354834,[[81433.0,0.2456],[81429.0,0.257891],[81426.0,0.012281],[81413.0,1.3742],[81406.0,0.0483]],[[81439.0,0.012279],[81442.0,0.012278],[81444.0,0.012278],[81446.0,0.12658468],[81447.0,0.00183786]]]
["bitfinex","BTCUSD",1744221392573,[[81632.0,0.28826375],[81630.0,0.245006],[81629.0,0.01225],[81627.0,0.34],[81626.0,0.257268]],[[81633.0,0.0001684],[81643.0,0.012248],[81645.0,0.012248],[81646.0,0.012247],[81648.0,0.00195786]]]
["bitfinex","BTCUSD",1744221444623,[[81758.0,0.012231],[81755.0,0.012231],[81752.0,0.012232],[81749.0,0.012232],[81747.0,0.012232]],[[81761.0,0.12842254],[81779.0,0.012228],[81782.0,0.290154],[81800.0,0.50545106],[81835.0,3.054929]]]
["bitfinex","BTCUSD",1744221462200,[[81754.0,0.244633],[81751.0,0.012232],[81749.0,0.244649],[81748.0,0.012232],[81745.0,0.012233]],[[81756.0,0.12658468],[81760.0,0.01223],[81763.0,0.01223],[81776.0,0.24457],[81792.0,0.01454085]]]
["bitfinex","BTCUSD",1744221499791,[[82001.0,0.012194],[82000.0,0.012195],[81966.0,0.01454085]],[[82021.0,0.13877568],[82024.0,0.012191]]]
["bitfinex","BTCUSD",1744221536822,[[82166.0,0.01217],[82165.0,0.01217],[82164.0,0.02024571],[82137.0,0.486986],[82133.0,0.05]],[[82180.0,0.0012172],[82181.0,0.00946369],[82184.0,0.012167],[82185.0,0.00016],[82187.0,0.012167]]]
["bitfinex","BTCUSD",1744221556580,[[82139.0,0.50445106],[82137.0,0.012174],[82134.0,0.01770421],[82133.0,1.02536],[82132.0,0.012175]],[[82149.0,0.12658468],[82175.0,0.012169],[82178.0,0.012168],[82181.0,0.012168],[82196.0,0.34]]]
["bitfinex","BTCUSD",1744221575781,[[82116.0,0.012177],[82113.0,0.012178],[82110.0,0.012178],[82087.0,0.0024365],[82084.0,0.0461]],[[82150.0,0.012172],[82164.0,0.005],[82168.0,0.05],[82185.0,0.15],[82189.0,0.1]]]
["bitfinex","BTCUSD",1744221626859,[[82429.0,0.43832508],[82428.0,0.012131],[82426.0,0.242641],[82425.0,0.012132],[82420.0,0.242657]],[[82444.0,0.0001678],[82459.0,0.012127],[82461.0,0.242651],[82462.0,0.012126],[82465.0,0.012126]]]
["bitfinex","BTCUSD",1744221663306,[[82137.0,0.1],[82129.0,0.00499998],[82127.0,0.000417]],[[82204.0,0.012164],[82210.0,0.012163],[82213.0,0.12658468],[82220.0,0.58488551],[82223.0,0.243241]]]
["bitfinex","BTCUSD",1744221681418,[[82202.0,0.02026546],[82180.0,0.58488551],[82172.0,0.486779],[82162.0,0.05499998],[82159.0,0.1458]],[[82218.0,0.0401356],[82221.0,0.012162],[82223.0,0.255404],[82229.0,0.34],[82254.0,0.15]]]
["bitfinex","BTCUSD",1744221700022,[[82022.0,0.0001684],[82016.0,8e-05]],[[82034.0,0.38257568],[82038.0,0.243791]]]
["bitfinex","BTCUSD",1744221738811,[[81955.0,0.00487918],[81928.0,0.012205],[81926.0,0.304227],[81923.0,0.012206],[81922.0,0.012206]],[[81956.0,0.13785196],[81957.0,0.0003378],[81971.0,0.4],[81975.0,0.012198],[81977.0,0.012198]]]
["bitfinex","BTCUSD",1744221793534,[[82049.0,0.02021578],[82043.0,0.0495694],[82027.0,0.0463],[82018.0,0.012192],[82013.0,0.012193]],[[82059.0,0.34],[82060.0,0.59036019],[82072.0,0.243693],[82073.0,0.012184],[82077.0,0.12658468]]]
["bitfinex","BTCUSD",1744221826518,[[81945.0,0.012203],[81943.0,0.012203],[81940.0,0.012204],[81927.0,0.12658468],[81920.0,0.05]],[[81980.0,0.59036019],[81987.0,0.06124387],[82009.0,0.15],[82019.0,0.005],[82020.0,0.05]]]
["bitfinex","BTCUSD",1744221846227,[[82130.0,0.00334918],[82129.0,0.012175],[82126.0,0.012176],[82123.0,0.03192094],[82121.0,0.012177]],[[82158.0,0.07321],[82159.0,0.12658468],[82195.0,0.05],[82197.0,0.15],[82204.0,0.005]]]
["bitfinex","BTCUSD",1744221865778,[[82053.0,0.0482],[82039.0,0.0001686],[82020.0,0.05]],[[82088.0,0.59036019],[82101.0,0.12901959],[82102.0,0.01454085]]]
["bitfinex","BTCUSD",1744221901790,[[82099.0,0.13876468],[82098.0,0.243611],[82097.0,0.255791],[82096.0,0.255791],[82094.0,0.243621]],[[82100.0,1e-06],[82115.0,0.15],[82132.0,0.24851],[82137.0,0.012174],[82138.0,0.0003376]]]
["bitfinex","BTCUSD",1744221951907,[[81866.0,0.012215],[81862.0,0.012215],[81845.0,0.366545],[81832.0,0.005],[81822.0,0.1]],[[81875.0,0.1],[81876.0,0.03000356],[81891.0,0.244228],[81892.0,0.012211],[81893.0,0.34]]]
["bitfinex","BTCUSD",1744221957558,[[81828.0,0.13897378],[81823.0,0.0001689],[81798.0,0.01454085],[81794.0,0.00508]],[[81840.0,0.13000356],[81884.0,0.005],[81888.0,0.05],[81890.0,1.02872],[81905.0,0.15]]]
["bitfinex","BTCUSD",1744222007457,[[81935.0,0.000169],[81919.0,0.244141],[81913.0,0.244159],[81911.0,0.02941607],[81908.0,0.012208]],[[81936.0,0.34],[81937.0,0.24409],[81940.0,0.34],[81941.0,0.256282],[81942.0,0.012203]]]
["bitfinex","BTCUSD",1744222049165,[[81899.0,0.07610938],[81897.0,0.001],[81895.0,0.244213],[81891.0,0.012211],[81889.0,0.256441]],[[81900.0,0.34],[81910.0,0.73906484],[81914.0,0.24416],[81915.0,0.012207],[81918.0,0.012207]]]
["bitfinex","BTCUSD",1744222067358,[[81824.0,0.0501687],[81822.0,0.0049],[81795.0,0.059825],[81794.0,8e-05],[81775.0,1.272853]],[[81825.0,0.012221],[81826.0,0.244421],[81832.0,0.01222],[81844.0,0.12658468],[81845.0,0.078196]]]
["bitfinex","BTCUSD",1744222086768,[[81748.0,0.0549],[81740.0,0.244678],[81739.0,0.0001691],[81730.0,0.012235],[81722.0,0.0001689]],[[81749.0,0.34],[81758.0,0.6372909],[81760.0,0.42142348],[81763.0,0.01223],[81796.0,0.0001]]]
["bitfinex","BTCUSD",1744222138655,[[81931.0,0.00064907],[81920.0,0.244139],[81914.0,0.012207],[81912.0,0.244164],[81911.0,0.012208]],[[81938.0,0.34],[81939.0,0.256288],[81941.0,0.24408],[81943.0,0.34],[81967.0,0.488003]]]
["bitfinex","BTCUSD",1744222177072,[[81987.0,0.15169128],[81984.0,0.012197],[81981.0,0.012197],[81978.0,0.012198],[81976.0,0.00243945]],[[82000.0,6e-07],[82007.0,0.0001686],[82010.0,0.6250599],[82033.0,0.5366478],[82037.0,0.005]]]
["bitfinex","BTCUSD",1744222196977,[[82031.0,0.243808],[82030.0,0.243813],[82028.0,0.01219],[82026.0,0.012191],[81984.0,0.05]],[[82046.0,0.00699827],[82048.0,0.34],[82049.0,0.012187],[82054.0,0.243744],[82078.0,0.005]]]
["bitfinex","BTCUSD",1744222237583,[[82017.0,0.012192]],[[82054.0,0.01243991]]]
["bitfinex","BTCUSD",1744222257817,[[82184.0,0.12658468],[82183.0,0.255524],[82182.0,0.012168],[82181.0,0.255532],[82180.0,0.012168]],[[82189.0,0.25551],[82190.0,0.255505],[82193.0,0.012166],[82194.0,0.255493],[82356.0,2.2423974]]]
["bitfinex","BTCUSD",1744222286668,[[82281.0,0.12901485],[82275.0,0.243086],[82274.0,0.243087],[82267.0,0.012155],[82257.0,0.486276]],[[82282.0,0.0001683],[82298.0,0.0001681],[82300.0,0.0001],[82301.0,0.01215],[82302.0,0.01215]]]
["bitfinex","BTCUSD",1744222320547,[[82307.0,0.12658468],[82300.0,0.00242969],[82299.0,0.0388821],[82296.0,0.012151],[82280.0,0.02186373]],[[82311.0,0.012149],[82313.0,0.012148],[82329.0,0.34],[82330.0,0.61928578],[82333.0,0.000168]]]
["bitfinex","BTCUSD",1744222377479,[[82264.0,0.243119],[82263.0,0.12658468],[82262.0,0.243122],[82261.0,0.0124936],[82260.0,0.243129]],[[82273.0,0.012154],[82274.0,0.012154],[82276.0,0.012154],[82279.0,0.00933689],[82280.0,0.61928578]]]
["bitfinex","BTCUSD",1744222396013,[[82299.0,0.25759594],[82296.0,0.255175],[82294.0,0.24303],[82289.0,0.255195],[82267.0,0.486219]],[[82300.0,1e-06],[82313.0,0.0001688],[82314.0,0.012148],[82316.0,0.242966],[82317.0,0.242966]]]
["bitfinex","BTCUSD",1744222434225,[[82362.0,0.13872568],[82360.0,0.242835],[82359.0,0.254976],[82357.0,0.254984],[82350.0,0.242865]],[[82363.0,0.0001687],[82377.0,0.0001681],[82383.0,0.2550761],[82386.0,0.012137],[82388.0,0.012137]]]
["bitfinex","BTCUSD",1744222453454,[[82283.0,3e-08],[82276.0,0.0003372],[82269.0,0.243104],[82267.0,0.255265],[82266.0,0.012155]],[[82284.0,0.26423784],[82286.0,0.243056],[82287.0,0.255203],[82290.0,0.012152],[82291.0,0.243042]]]
["bitfinex","BTCUSD",1744222493803,[[82288.0,0.32490282],[82287.0,0.012152],[82286.0,0.012152],[82284.0,0.012153],[82270.0,0.62836887]],[[82297.0,0.012151],[82298.0,0.01564965],[82299.0,0.01215],[82301.0,0.25516],[82302.0,0.0002]]]
["bitfinex","BTCUSD",1744222547775,[[82179.0,0.012168],[82177.0,0.243374],[82172.0,0.012169],[82166.0,0.0001688],[82157.0,0.412154]],[[82188.0,0.012167],[82189.0,0.243343],[82191.0,0.012166],[82192.0,0.243333],[82194.0,0.012166]]]
["bitfinex","BTCUSD",1744222559838,[[82192.0,0.012166],[82191.0,0.243335],[82190.0,0.012166],[82187.0,0.012167],[82184.0,0.012167]],[[82201.0,0.012165],[82204.0,0.012164],[82211.0,0.12658468],[82219.0,1e-06],[82231.0,0.005]]]
["bitfinex","BTCUSD",1744222606039,[[82391.0,0.012137],[82390.0,0.012137],[82389.0,0.012137],[82388.0,0.012137],[82386.0,0.012137]],[[82401.0,0.254851],[82402.0,0.012135],[82405.0,0.254841],[82410.0,0.58269],[82415.0,0.291476]]]
["bitfinex","BTCUSD",1744222626997,[[82364.0,0.0003374],[82356.0,0.10689007],[82332.0,0.012145],[82331.0,0.242921],[82330.0,0.012146]],[[82365.0,0.13872568],[82366.0,0.254961],[82367.0,0.254958],[82368.0,0.254958],[82369.0,0.242818]]]
["bitfinex","BTCUSD",1744222667024,[[82396.0,0.242725],[82390.0,0.242747],[82389.0,0.34],[82385.0,0.05],[82384.0,0.0476]],[[82400.0,2.4447276],[82422.0,0.0002],[82430.0,0.0498],[82438.0,0.0001686],[82444.0,0.0003372]]]
["bitfinex","BTCUSD",1744222721769,[[82618.0,0.12658468],[82594.0,0.35454085],[82593.0,0.005],[82590.0,0.63259673],[82588.0,0.1]],[[82622.0,0.012103],[82626.0,0.012102],[82646.0,0.0458],[82660.0,0.62347494],[82667.0,0.05]]]
["bitfinex","BTCUSD",1744222741856,[[82664.0,0.14787157],[82655.0,1.01956],[82654.0,0.01203255],[82638.0,0.34],[82634.0,0.1]],[[82673.0,0.012095],[82676.0,0.012095],[82677.0,0.290207],[82679.0,0.012094],[82714.0,1.22132232]]]
["bitfinex","BTCUSD",1744222780988,[[82403.0,0.00242656],[82399.0,0.0001684],[82378.0,0.01238753],[82356.0,0.0467],[82354.0,0.15367365]],[[82413.0,0.012134],[82414.0,0.012133],[82415.0,0.012133],[82416.0,0.012133],[82418.0,0.012133]]]
["bitfinex","BTCUSD",1744222802878,[[82383.0,0.582768],[82379.0,0.34],[82371.0,0.01454085],[82370.0,0.61820944],[82369.0,0.005]],[[82418.0,0.0478],[82425.0,0.0493],[82436.0,0.01213],[82450.0,0.61820944],[82455.0,0.005]]]
["bitfinex","BTCUSD",1744222854751,[[82508.0,0.12658468],[82496.0,0.35237899],[82490.0,0.62225827],[82488.0,0.012122],[82482.0,0.012123]],[[82512.0,0.0003384],[82513.0,0.0003384],[82518.0,0.0003374],[82536.0,0.0468]]]
["bitfinex","BTCUSD",1744222860234,[[82537.0,0.12658468],[82532.0,0.242327],[82530.0,0.012116],[82527.0,0.012117],[82525.0,0.012117]],[[82538.0,0.0003386],[82541.0,0.0003376],[82557.0,0.242258],[82561.0,0.0478382],[82562.0,0.254693]]]
["bitfinex","BTCUSD",1744222914950,[[82476.0,0.02182299],[82459.0,0.242542],[82449.0,0.012128],[82440.0,0.72225827],[82406.0,0.00862198]],[[82478.0,0.24249],[82480.0,0.012124],[82481.0,0.012124],[82483.0,0.0486],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1744222953722,[[82590.0,1.60042468],[82582.0,0.254289],[82578.0,0.242193],[82564.0,0.1],[82554.0,0.05]],[[82591.0,0.0001688],[82600.0,0.012106],[82603.0,0.012106],[82606.0,0.0122736],[82609.0,0.012105]]]
["bitfinex","BTCUSD",1744222975503,[[82698.0,0.253935],[82695.0,0.253944],[82694.0,0.012092],[82693.0,0.3829528],[82692.0,1.13264]],[[82699.0,0.0001684],[82722.0,0.0461],[82760.0,0.6191397]]]
["bitfinex","BTCUSD",1744222996931,[[82699.0,0.12658468],[82693.0,0.012092],[82691.0,1.13172],[82689.0,0.241867],[82673.0,0.411254]],[[82707.0,0.01209],[82710.0,0.01209],[82711.0,0.01209],[82712.0,0.01209],[82714.0,0.0463]]]
["bitfinex","BTCUSD",1744223041880,[[82869.0,0.40137235],[82867.0,0.241347],[82866.0,0.012067],[82865.0,0.241356],[82864.0,0.253426]],[[82870.0,7.8e-07],[82904.0,0.012062],[82907.0,0.02152469],[82909.0,0.00011],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1744223088000,[[82870.0,0.60929995],[82850.0,0.01207],[82848.0,0.0003366],[82840.0,0.00916541],[82839.0,0.1]],[[82871.0,0.241338],[82874.0,0.012066],[82875.0,0.012066],[82876.0,0.241324],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1744223120707,[[82812.0,0.012075],[82809.0,0.012075],[82808.0,0.012076],[82805.0,0.012076],[82800.0,0.61838928]],[[82820.0,0.241489],[82837.0,0.12658468],[82840.0,0.092],[82850.0,0.05],[82851.0,0.005]]]
["bitfinex","BTCUSD",1744223160224,[[82784.0,0.012079],[82783.0,0.012079],[82780.0,0.01208],[82770.0,0.12658468],[82760.0,0.60929995]],[[82796.0,0.0469],[82798.0,0.0479],[82799.0,0.012077],[82802.0,0.241541],[82805.0,0.241532]]]
["bitfinex","BTCUSD",1744223179419,[[82686.0,0.012093]],[[82705.0,0.253914],[82707.0,0.253907],[82709.0,0.287111],[82710.0,0.253899],[82713.0,0.012089]]]
["bitfinex","BTCUSD",1744223217021,[[82552.0,0.24227],[82547.0,0.012114],[82527.0,0.00893147],[82521.0,0.412013],[82520.0,0.60929995]],[[82557.0,0.12658468],[82560.0,0.242249],[82561.0,0.242245],[82562.0,0.012112],[82569.0,0.34]]]
["bitfinex","BTCUSD",1744223275908,[[82705.0,0.01454085],[82700.0,0.253926],[82698.0,0.253933],[82695.0,0.241851],[82683.0,0.338639]],[[82708.0,0.253905],[82710.0,0.241809],[82711.0,0.01209],[82713.0,0.241802],[82714.0,0.012089]]]
["bitfinex","BTCUSD",1744223296704,[[82669.0,0.01454085],[82660.0,0.60929995],[82656.0,0.012098],[82653.0,0.012098],[82651.0,1.01680673]],[[82670.0,0.254021],[82671.0,0.012096],[82672.0,0.241922],[82673.0,0.012095],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1744223337414,[[82554.0,0.012113],[82552.0,0.012113],[82544.0,0.34],[82540.0,0.60929995],[82530.0,0.436201]],[[82562.0,0.012112],[82566.0,0.012111],[82583.0,0.363274],[82587.0,0.0092242],[82598.0,0.01724477]]]
["bitfinex","BTCUSD",1744223362268,[[82515.0,0.01454085],[82508.0,0.242398],[82507.0,0.01212],[82505.0,0.242408],[82504.0,0.01212]],[[82516.0,0.012118],[82517.0,0.242376],[82518.0,0.254491],[82521.0,0.012118],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1744223397162,[[82558.0,0.242251],[82557.0,0.26393895],[82556.0,0.242258],[82553.0,0.25438],[82550.0,0.012113]],[[82560.0,0.0003374],[82567.0,0.012111],[82568.0,0.254336],[82571.0,0.2546644],[82576.0,0.242201]]]
["bitfinex","BTCUSD",1744223418341,[[82634.0,0.242031],[82633.0,0.012101],[82632.0,0.242034],[82630.0,0.012102],[82620.0,0.12658468]],[[82640.0,0.254115],[82641.0,0.254112],[82651.0,0.241987],[82655.0,0.12658468],[82660.0,0.34]]]
["bitfinex","BTCUSD",1744223472870,[[82708.0,0.7567412],[82706.0,0.241817],[82705.0,0.253912],[82702.0,0.012091],[82681.0,0.005]],[[82719.0,0.0001692],[82726.0,0.241762],[82728.0,0.012087],[82730.0,0.253838],[82733.0,0.012087]]]
["bitfinex","BTCUSD",1744223514098,[[82501.0,0.02170328],[82495.0,0.254559],[82493.0,0.012122],[82491.0,0.352122],[82480.0,0.61394874]],[[82506.0,0.242409],[82508.0,0.01212],[82541.0,0.005],[82674.0,1.24919988],[82816.0,0.001]]]
["bitfinex","BTCUSD",1744223537341,[[82631.0,0.02276978],[82629.0,0.02296449],[82628.0,0.012102],[82626.0,0.242052],[82622.0,0.012103]],[[82632.0,0.0002686],[82638.0,0.0121],[82639.0,0.4144],[82640.0,0.254453],[82641.0,0.0121]]]
["bitfinex","BTCUSD",1744223560683,[[82570.0,0.242217],[82569.0,0.012111],[82566.0,0.254339],[82564.0,0.242234],[82563.0,0.012111]],[[82576.0,0.42550954],[82577.0,0.242198],[82578.0,0.242195],[82579.0,0.012109],[82580.0,0.24219]]]
["bitfinex","BTCUSD",1744223599587,[[82539.0,2e-07],[82535.0,0.000337],[82526.0,0.0003376],[82520.0,0.0003372],[82508.0,0.242398]],[[82540.0,0.38110568],[82542.0,0.242303],[82543.0,0.254412],[82546.0,0.012114],[82549.0,0.254394]]]
["bitfinex","BTCUSD",1744223648131,[[82326.0,9.2e-07],[82302.0,0.01215],[82299.0,0.01215],[82288.0,0.0463694],[82276.0,0.005]],[[82327.0,0.62898678],[82329.0,0.242927],[82330.0,0.012146],[82331.0,0.012146],[82334.0,0.255058]]]
["bitfinex","BTCUSD",1744223662610,[[82288.0,1.4e-07],[82275.0,0.0001689],[82269.0,0.01454085],[82268.0,0.255262],[82266.0,0.255267]],[[82289.0,0.255197],[82290.0,0.352152],[82291.0,0.255191],[82293.0,0.243034],[82294.0,0.012151]]]
["bitfinex","BTCUSD",1744223717099,[[82399.0,0.73598253],[82396.0,0.254864],[82395.0,0.254869],[82393.0,0.242736],[82392.0,0.012137]],[[82400.0,0.0001],[82401.0,0.0003394],[82418.0,0.012133],[82421.0,0.012132],[82424.0,0.012132]]]
["bitfinex","BTCUSD",1744223739486,[[82499.0,0.01454085],[82495.0,0.02157909],[82480.0,0.61394874],[82472.0,0.1],[82469.0,0.00929743]],[[82500.0,7.4855263],[82501.0,0.242423],[82503.0,0.01212],[82506.0,0.01212],[82509.0,0.012119]]]
["bitfinex","BTCUSD",1744223780539,[[82439.0,0.0003368],[82402.0,2.1967068],[82389.0,0.1003384]],[[82467.0,0.242521],[82469.0,0.242516],[82470.0,0.242512],[82471.0,0.012125],[82472.0,0.242507]]]
["bitfinex","BTCUSD",1744223801456,[[82411.0,1e-06],[82389.0,1.0210184],[82383.0,0.0001688],[82371.0,0.1],[82367.0,0.0001689]],[[82412.0,0.012134],[82416.0,0.0469],[82417.0,0.012133],[82418.0,0.242665],[82421.0,0.254789]]]
["bitfinex","BTCUSD",1744223839124,[[82288.0,0.1],[82284.0,0.4138],[82281.0,0.012153],[82280.0,1.26595],[82279.0,0.012153]],[[82303.0,0.243007],[82306.0,0.012149],[82319.0,0.364439],[82340.0,0.32066272],[82350.0,0.61894874]]]
["bitfinex","BTCUSD",1744223899066,[[82424.0,0.01454085],[82423.0,0.34],[82422.0,0.242651],[82420.0,0.012132],[82418.0,0.112133]],[[82438.0,0.01213],[82439.0,0.254734],[82440.0,0.292003],[82441.0,0.242603],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1744223933380,[[82430.0,0.01454085],[82429.0,0.12658468],[82427.0,0.254767],[82425.0,0.012132],[82423.0,0.1]],[[82434.0,0.29242],[82435.0,0.01213],[82436.0,0.01213],[82437.0,0.01213],[82439.0,0.242605]]]
["bitfinex","BTCUSD",1744223962319,[[82532.0,0.60539905]],[[82540.0,0.242506],[82541.0,0.015144],[82544.0,0.012114],[82547.0,0.2544],[82568.0,0.005]]]
["bitfinex","BTCUSD",1744223984049,[[82599.0,0.48112553],[82597.0,1.01968],[82591.0,0.254261],[82589.0,0.112108],[82575.0,0.387524]],[[82600.0,0.001],[82615.0,0.012104],[82620.0,0.0122718]]]
["bitfinex","BTCUSD",1744224038874,[[82619.0,0.45454085],[82618.0,0.34],[82617.0,0.254184],[82614.0,0.012104],[82611.0,0.012104]],[[82620.0,8e-07],[82639.0,0.0483],[82643.0,0.0481],[82649.0,0.4144],[82680.0,0.055]]]
["bitfinex","BTCUSD",1744224080388,[[82593.0,0.0003372],[82567.0,0.1],[82566.0,0.29988],[82563.0,0.2425744],[82561.0,0.012112]],[[82594.0,0.254255],[82595.0,0.254252],[82596.0,0.012107],[82597.0,0.242141],[82599.0,0.25424]]]
["bitfinex","BTCUSD",1744224101454,[[82581.0,0.012109],[82578.0,0.012109],[82575.0,0.01211],[82574.0,0.12658468],[82573.0,0.01211]],[[82592.0,0.4144],[82594.0,0.012107],[82599.0,0.242134],[82612.0,0.34],[82614.0,0.05]]]
["bitfinex","BTCUSD",1744224141328,[[82452.0,0.0122809],[82451.0,0.0003372],[82440.0,0.01213],[82437.0,0.01213],[82400.0,0.055]],[[82462.0,0.254661],[82464.0,0.24253],[82465.0,0.412866],[82468.0,0.303544],[82469.0,0.254643]]]
["bitfinex","BTCUSD",1744224163327,[[82350.0,8e-05],[82343.0,0.0001689],[82341.0,0.012144],[82340.0,0.012144],[82338.0,0.255043]],[[82351.0,0.255005],[82352.0,0.012142],[82353.0,0.242856],[82354.0,0.012142],[82358.0,0.242843]]]
["bitfinex","BTCUSD",1744224220527,[[82375.0,0.012139],[82372.0,0.01214],[82369.0,0.01214],[82366.0,0.01214],[82363.0,0.012141]],[[82376.0,0.0003388],[82403.0,0.012135],[82404.0,0.0473],[82406.0,0.012135],[82414.0,0.0455]]]
["bitfinex","BTCUSD",1744224229630,[[82343.0,0.01670825],[82337.0,0.012145],[82334.0,0.012145],[82328.0,0.29432],[82320.0,0.41302]],[[82344.0,0.242883],[82347.0,0.012143],[82349.0,0.012143],[82350.0,0.012143],[82351.0,0.242866]]]
["bitfinex","BTCUSD",1744224294253,[[82060.0,0.0001688],[82058.0,0.255914],[82055.0,0.012186],[82054.0,0.243741],[82052.0,0.012187]],[[82061.0,0.3791233],[82067.0,0.243705],[82068.0,0.012185],[82069.0,0.012184],[82071.0,0.012184]]]
["bitfinex","BTCUSD",1744224313435,[[82162.0,0.12658468],[82153.0,0.012172],[82150.0,0.86493719],[82117.0,0.974208],[82091.0,2.2238811]],[[82170.0,0.012169],[82173.0,0.012169],[82174.0,0.012169],[82177.0,0.243379],[82189.0,0.365015]]]
["bitfinex","BTCUSD",1744224355001,[[81999.0,0.243905],[81995.0,0.012195],[81988.0,0.012196],[81983.0,0.24638631],[81970.0,0.414781]],[[82001.0,0.01494105],[82004.0,0.00903142],[82011.0,0.012193],[82014.0,0.6704551],[82020.0,0.62148219]]]
["bitfinex","BTCUSD",1744224375173,[[81988.0,0.012196],[81986.0,0.243941],[81976.0,0.2918],[81973.0,0.439164],[81967.0,0.00894161]],[[81995.0,0.012195],[81996.0,0.243915],[81998.0,0.012195],[82000.0,0.244002],[82001.0,0.012194]]]
["bitfinex","BTCUSD",1744224416351,[[82153.0,0.243446],[82152.0,0.012172],[82151.0,0.012172],[82149.0,0.255632],[82141.0,0.12658468]],[[82159.0,0.012171],[82160.0,0.012171],[82162.0,0.012171],[82163.0,0.01217],[82198.0,0.0503376]]]
["bitfinex","BTCUSD",1744224471432,[[82112.0,0.243567],[82110.0,0.243575],[82109.0,0.12902018],[82108.0,0.012179],[82107.0,0.012179]],[[82120.0,0.012177],[82125.0,0.243531],[82146.0,0.48694],[82150.0,1.63640005],[82192.0,0.06084114]]]
["bitfinex","BTCUSD",1744224510754,[[82305.0,0.012149],[82301.0,0.01215],[82286.0,0.34],[82279.0,0.413225],[82272.0,0.923764]],[[82314.0,0.012148],[82319.0,0.0462694],[82326.0,0.01183291],[82347.0,0.055],[82350.0,0.49708005]]]
["bitfinex","BTCUSD",1744224534854,[[82264.0,0.243118],[82262.0,0.243125],[82257.0,0.12658468],[82256.0,0.01458817]],[[82267.0,0.28856],[82293.0,0.486068],[82295.0,0.01454085],[82300.0,1.63450005],[82305.0,0.051]]]
["bitfinex","BTCUSD",1744224555867,[[82218.0,0.12658468],[82217.0,0.34],[82215.0,0.0003366],[82211.0,0.255437],[82206.0,0.53137]],[[82219.0,0.243254],[82221.0,0.243252],[82222.0,0.243244],[82224.0,0.012161],[82226.0,0.255396]]]
["bitfinex","BTCUSD",1744224599669,[[82063.0,0.0001686],[82060.0,0.0001686],[82043.0,0.25596],[82040.0,0.012189],[82037.0,0.28768]],[[82064.0,0.255897],[82067.0,0.255889],[82068.0,0.012185],[82070.0,0.25588],[82072.0,0.255872]]]
["bitfinex","BTCUSD",1744224621271,[[82062.0,0.02258314],[82057.0,0.34],[82056.0,0.255921],[82053.0,0.012187],[82052.0,0.00243708]],[[82063.0,0.21291956],[82064.0,0.243715],[82065.0,0.24371],[82067.0,0.243705],[82072.0,0.243689]]]
["bitfinex","BTCUSD",1744224678498,[[82149.0,6e-07],[82116.0,0.0001689],[82103.0,0.0003368],[82102.0,0.2842],[82089.0,0.005]],[[82150.0,0.243457],[82153.0,0.012172],[82154.0,0.13875668],[82155.0,0.243442],[82157.0,0.255609]]]
["bitfinex","BTCUSD",1744224718051,[[82161.0,0.243423],[82160.0,0.243425],[82159.0,0.012171],[82158.0,0.255604],[82157.0,0.012171]],[[82164.0,0.243417],[82166.0,0.243411],[82167.0,0.01217],[82168.0,0.01217],[82170.0,0.012169]]]
["bitfinex","BTCUSD",1744224740348,[[82212.0,0.48776388],[82211.0,0.243275],[82210.0,0.25544],[82209.0,0.012164],[82208.0,0.25544]],[[82225.0,0.243235],[82235.0,0.01216],[82238.0,0.012159],[82239.0,0.012159],[82242.0,0.012159]]]
["bitfinex","BTCUSD",1744224760373,[[82239.0,0.16106701],[82238.0,0.243194],[82237.0,0.255355],[82236.0,0.243196],[82235.0,0.255356]],[[82240.0,0.0004372],[82243.0,0.0003374],[82244.0,0.0003374],[82246.0,0.0003372],[82248.0,0.243169]]]
["bitfinex","BTCUSD",1744224801547,[[82044.0,0.0122809],[82031.0,0.243807],[82029.0,0.01219],[82028.0,0.01219],[82027.0,0.012191]],[[82045.0,0.012188],[82046.0,0.243766],[82048.0,0.255947],[82049.0,0.243756],[82050.0,0.26778683]]]
["bitfinex","BTCUSD",1744224858471,[[81998.0,0.243908],[81997.0,0.012195],[81995.0,0.012195],[81990.0,0.12658468],[81989.0,0.243932]],[[82002.0,0.243897],[82003.0,0.012194],[82006.0,0.012194],[82007.0,0.012194],[82008.0,0.012193]]]
["bitfinex","BTCUSD",1744224901622,[[82039.0,0.012189],[82035.0,0.012189],[82034.0,0.01219],[82026.0,0.12902244],[82024.0,0.34]],[[82045.0,0.0468002],[82046.0,0.012188],[82047.0,0.255951],[82049.0,0.0003382],[82056.0,0.0495]]]
["bitfinex","BTCUSD",1744224923694,[[82085.0,0.47876668],[82084.0,0.26624987],[82083.0,0.255834],[82082.0,0.255834],[82081.0,0.243652]],[[82094.0,0.0003372],[82095.0,0.0003382],[82100.0,0.244706],[82101.0,0.01218],[82103.0,0.012179]]]
["bitfinex","BTCUSD",1744224944029,[[82081.0,0.012183],[82079.0,0.012183],[82071.0,0.14120543],[82061.0,0.34],[82058.0,0.0093213]],[[82088.0,0.012182],[82089.0,0.012181],[82110.0,0.59244939],[82113.0,0.0003382],[82126.0,2.3582702]]]
["bitfinex","BTCUSD",1744224985767,[[81923.0,0.0207715],[81900.0,1.5001687],[81897.0,0.256417],[81894.0,0.01221],[81891.0,0.012211]],[[81934.0,1.64658055],[81935.0,0.244097],[81936.0,0.2563],[81937.0,0.244096],[81939.0,0.256288]]]
["bitfinex","BTCUSD",1744225042874,[[81949.0,0.38284068],[81948.0,0.256259],[81947.0,0.244059],[81945.0,0.012203],[81925.0,0.7538]],[[81963.0,0.244015],[81964.0,0.244011],[81966.0,0.000338],[81968.0,0.012199],[81970.0,0.243994]]]
["bitfinex","BTCUSD",1744225074888,[[81921.0,0.72292768],[81920.0,0.244137],[81919.0,0.256349],[81918.0,0.012207],[81917.0,0.24414]],[[81922.0,0.0001],[81934.0,0.012204],[81937.0,0.256294],[81940.0,0.55641971],[81943.0,0.012203]]]
["bitfinex","BTCUSD",1744225106965,[[81841.0,0.012387],[81838.0,0.012219],[81835.0,0.012219],[81833.0,0.01222],[81830.0,0.1]],[[81854.0,0.27109385],[81856.0,0.244334],[81857.0,0.012216],[81859.0,0.0497],[81860.0,0.058915]]]
["bitfinex","BTCUSD",1744225130176,[[81830.0,0.1],[81823.0,0.012221],[81821.0,0.0001687],[81820.0,0.0123896],[81819.0,0.012222]],[[81831.0,0.256726],[81832.0,0.244405],[81834.0,0.256618],[81836.0,0.01454085],[81837.0,0.26879416]]]
["bitfinex","BTCUSD",1744225171671,[[81787.0,0.13881138],[81786.0,0.244538],[81785.0,0.244541],[81784.0,0.012227],[81783.0,0.244548]],[[81788.0,0.26172],[81793.0,0.00904036],[81798.0,0.25673],[81799.0,1.388221],[81801.0,0.012224]]]
["bitfinex","BTCUSD",1744225194770,[[81787.0,7e-07],[81771.0,0.0001686],[81761.0,0.0001689],[81750.0,0.256877],[81747.0,0.02276468]],[[81788.0,1.27652717],[81790.0,0.244531],[81791.0,0.517112],[81792.0,1.400554],[81794.0,0.061625]]]
["bitfinex","BTCUSD",1744225252204,[[81827.0,0.7582327],[81824.0,0.012221],[81823.0,0.012221],[81822.0,0.012221],[81815.0,0.1]],[[81828.0,0.0003378],[81832.0,0.0003376],[81838.0,0.0003374],[81843.0,0.0003374],[81849.0,0.012217]]]
["bitfinex","BTCUSD",1744225292648,[[81865.0,0.12658468],[81862.0,0.244311],[81861.0,0.012215],[81860.0,0.244318],[81859.0,0.012216]],[[81867.0,0.256515],[81868.0,0.256512],[81869.0,0.256513],[81872.0,0.012214],[81875.0,0.244274]]]
["bitfinex","BTCUSD",1744225315759,[[81872.0,0.12658468],[81866.0,0.2443],[81865.0,0.012215],[81862.0,0.012215],[81860.0,0.012215]],[[81873.0,0.24428],[81874.0,0.012213],[81875.0,0.244277],[81876.0,0.244273],[81877.0,0.012213]]]
["bitfinex","BTCUSD",1744225366319,[[81915.0,0.46658468],[81914.0,0.012207],[81913.0,0.244158],[81911.0,0.012208],[81908.0,0.256381]],[[81918.0,0.244148],[81921.0,0.244138],[81924.0,0.012206],[81927.0,0.012205],[81929.0,0.244116]]]
["bitfinex","BTCUSD",1744225378906,[[81915.0,0.012207],[81914.0,0.256364],[81913.0,0.244158],[81912.0,0.012208],[81909.0,0.012208]],[[81927.0,0.012205],[81933.0,0.244102],[81940.0,0.01240674],[81948.0,0.8044],[81950.0,0.54482531]]]
["bitfinex","BTCUSD",1744225437945,[[81888.0,0.0003368],[81882.0,0.34000091],[81881.0,0.244255],[81877.0,0.012213],[81876.0,0.256484]],[[81889.0,0.184233],[81891.0,0.012211],[81892.0,0.256435],[81896.0,0.01221],[81904.0,0.01240693]]]
["bitfinex","BTCUSD",1744225444361,[[81884.0,0.012212],[81883.0,0.34],[81882.0,0.256464],[81878.0,0.1],[81874.0,0.000337]],[[81899.0,0.01221],[81902.0,0.256404],[81911.0,0.06208857],[81915.0,0.0478],[81920.0,0.54482531]]]
["bitfinex","BTCUSD",1744225501914,[[81963.0,0.47878468],[81962.0,0.244014],[81960.0,0.256219],[81959.0,0.4138],[81956.0,0.256231]],[[81964.0,7e-07],[81969.0,0.0001685],[81978.0,0.0001],[82002.0,0.012194],[82011.0,0.3401684]]]
["bitfinex","BTCUSD",1744225522975,[[81979.0,0.012198],[81977.0,0.012198],[81976.0,0.243973],[81975.0,0.012198],[81974.0,0.12658468]],[[81986.0,0.012197],[81987.0,0.27068785],[81988.0,0.012196],[81993.0,0.290824],[81999.0,0.24672]]]
["bitfinex","BTCUSD",1744225564219,[[81972.0,0.243985],[81971.0,0.243988],[81970.0,0.25619],[81969.0,0.352199],[81968.0,0.012199]],[[81975.0,0.243976],[81976.0,0.012198],[81977.0,0.243972],[81978.0,0.012198],[81979.0,0.243966]]]
["bitfinex","BTCUSD",1744225600517,[[81898.0,0.0003368],[81895.0,0.2445512],[81894.0,0.01221],[81891.0,0.012211],[81881.0,0.0003372]],[[81900.0,0.25641],[81905.0,0.012209],[81906.0,0.012209],[81914.0,0.01454085],[81929.0,1.38692]]]
["bitfinex","BTCUSD",1744225628687,[[81800.0,0.00717879],[81798.0,0.012225],[81796.0,0.0001688],[81795.0,0.012225],[81794.0,8e-05]],[[81812.0,0.244465],[81820.0,0.60517462],[81824.0,0.0457],[81830.0,0.488821],[81836.0,0.005]]]
["bitfinex","BTCUSD",1744225685261,[[81869.0,0.244292],[81867.0,0.256506],[81866.0,0.012215],[81865.0,0.012215],[81864.0,0.012215]],[[81873.0,0.24428],[81874.0,0.02675385],[81875.0,0.012213],[81876.0,0.01454085],[81877.0,0.256482]]]
["bitfinex","BTCUSD",1744225705896,[[81807.0,0.34],[81806.0,0.244479],[81805.0,0.352224],[81801.0,0.244493],[81800.0,0.02441052]],[[81820.0,0.012221],[81823.0,0.012221],[81847.0,0.34],[81848.0,1.221778],[81849.0,0.00898403]]]
["bitfinex","BTCUSD",1744225747480,[[81818.0,0.244443],[81817.0,0.012222],[81814.0,0.012222],[81812.0,0.012223],[81809.0,0.012223]],[[81823.0,0.012221],[81824.0,0.012221],[81827.0,0.01222],[81833.0,0.28746],[81834.0,0.12658468]]]
["bitfinex","BTCUSD",1744225770101,[[81839.0,0.012219],[81838.0,0.012219],[81835.0,0.012219],[81832.0,0.01222],[81819.0,0.342218]],[[81847.0,0.01454085],[81848.0,0.012217],[81849.0,0.244352],[81850.0,0.012217],[81851.0,0.012217]]]
["bitfinex","BTCUSD",1744225810968,[[82013.0,0.38264068],[82012.0,0.243866],[82010.0,0.256063],[82007.0,0.256072],[82004.0,0.012194]],[[82035.0,0.0123576],[82037.0,0.012189],[82040.0,0.060789],[82046.0,0.0464]]]
["bitfinex","BTCUSD",1744225868250,[[82015.0,0.01196911],[82008.0,0.34],[82000.0,0.68319487],[81990.0,0.0467],[81986.0,0.23532]],[[82016.0,0.012192],[82018.0,0.24385],[82019.0,0.012192],[82020.0,0.012192],[82021.0,0.012191]]]
["bitfinex","BTCUSD",1744225890608,[[82083.0,0.012182],[82082.0,0.255839],[82081.0,0.255841],[82078.0,0.012183],[82077.0,0.012183]],[[82088.0,0.0001686],[82089.0,0.0001682],[82095.0,0.243622],[82100.0,0.243707],[82106.0,0.012179]]]
["bitfinex","BTCUSD",1744225935781,[[82065.0,0.012185],[82062.0,0.012185],[82061.0,0.34],[82060.0,0.243723],[82034.0,0.05]],[[82074.0,0.012184],[82076.0,0.012183],[82077.0,0.245383],[82079.0,0.012183],[82084.0,0.243654]]]
["bitfinex","BTCUSD",1744225957257,[[82038.0,0.34],[82031.0,0.00918376],[82021.0,0.341373]],[[82051.0,0.243751],[82052.0,0.012187],[82080.0,0.68319487],[82086.0,0.1004],[82137.0,0.06040479]]]
["bitfinex","BTCUSD",1744226012453,[[82099.0,0.521289],[82098.0,0.24361],[82097.0,0.243612],[82096.0,0.255794],[82095.0,0.012181]],[[82100.0,1e-06],[82105.0,0.0001687],[82127.0,8e-05],[82133.0,0.0001686],[82144.0,0.0463]]]
["bitfinex","BTCUSD",1744226018174,[[82114.0,0.03401446],[82113.0,0.26425186],[82112.0,0.243568],[82111.0,0.012178],[82110.0,0.243573]],[[82115.0,6.781e-05],[82117.0,0.0001687],[82119.0,0.243551],[82122.0,0.243542],[82124.0,0.012176]]]
["bitfinex","BTCUSD",1744226078186,[[82199.0,0.03372993],[82191.0,0.255499],[82189.0,0.243338],[82188.0,0.012167],[82185.0,0.012167]],[[82200.0,0.15339053],[82201.0,0.243308],[82202.0,0.0001688],[82203.0,0.255466],[82206.0,0.012164]]]
["bitfinex","BTCUSD",1744226123860,[[82192.0,0.000337],[82189.0,0.00849987],[82175.0,0.012169],[82174.0,0.000337],[82172.0,0.012169]],[[82193.0,0.38207968],[82194.0,0.012166],[82195.0,0.243323],[82196.0,0.24332],[82197.0,0.255488]]]
["bitfinex","BTCUSD",1744226146487,[[82192.0,1e-06],[82182.0,0.000337],[82180.0,0.000337],[82174.0,0.255891],[82172.0,0.25556]],[[82193.0,0.84141462],[82194.0,0.243327],[82196.0,0.012166],[82198.0,0.255481],[82199.0,0.25548]]]
["bitfinex","BTCUSD",1744226189459,[[82198.0,0.243313],[82197.0,0.255482],[82196.0,0.012166],[82195.0,0.25548],[82190.0,0.243338]],[[82200.0,0.0001],[82202.0,0.01454085],[82203.0,0.255467],[82205.0,0.012164],[82206.0,0.243291]]]
["bitfinex","BTCUSD",1744226215059,[[82161.0,0.012171],[82160.0,0.012171],[82159.0,0.012171],[82156.0,0.255607],[82145.0,0.01198381]],[[82165.0,0.12658468],[82167.0,0.42657],[82168.0,0.01217],[82169.0,0.01217],[82183.0,0.365041]]]
["bitfinex","BTCUSD",1744226273018,[[82175.0,0.255552],[82173.0,0.243387],[82170.0,0.243395],[82169.0,0.595567],[82168.0,0.01217]],[[82176.0,0.0003378],[82178.0,0.0003378],[82184.0,0.243358],[82185.0,0.255521],[82187.0,0.255516]]]
["bitfinex","BTCUSD",1744226294710,[[82172.0,0.25556],[82171.0,0.255563],[82168.0,0.01217],[82167.0,0.243406],[82165.0,0.01217]],[[82173.0,0.12692248],[82179.0,0.243373],[82180.0,0.012168],[82182.0,0.243362],[82183.0,0.012167]]]
["bitfinex","BTCUSD",1744226339914,[[82182.0,0.25553],[82181.0,0.255532],[82179.0,0.255536],[82175.0,0.243383],[82174.0,0.012169]],[[82183.0,0.01238331],[82191.0,0.243337],[82192.0,0.255499],[82195.0,0.012166],[82198.0,0.0125028]]]
["bitfinex","BTCUSD",1744226362923,[[82217.0,0.62656873],[82216.0,0.243261],[82214.0,0.012163],[82212.0,0.243273],[82211.0,0.619696]],[[82218.0,1e-06],[82221.0,0.0001687],[82223.0,0.0003378],[82226.0,0.0003378],[82228.0,0.0001686]]]
["bitfinex","BTCUSD",1744226410049,[[82338.0,0.255046],[82336.0,0.00849067],[82335.0,0.255055],[82334.0,0.012145],[82331.0,0.352146]],[[82339.0,0.14112553],[82340.0,1e-06],[82344.0,0.0001685],[82346.0,0.255022],[82349.0,0.65727]]]
["bitfinex","BTCUSD",1744226473783,[[82446.0,0.242582],[82444.0,0.012129],[82442.0,0.012129],[82440.0,0.68466263],[82437.0,0.01213]],[[82451.0,0.012128],[82452.0,0.012128],[82456.0,0.12658468],[82457.0,0.242552],[82473.0,0.291705]]]
["bitfinex","BTCUSD",1744226504117,[[82441.0,0.254725],[82440.0,0.01213],[82439.0,0.242603],[82438.0,0.01213],[82436.0,0.242611]],[[82442.0,0.14112553],[82448.0,0.4144],[82451.0,0.242569],[82453.0,0.02446464],[82460.0,0.242544]]]
["bitfinex","BTCUSD",1744226543756,[[82285.0,0.0124896],[82284.0,0.243058],[82283.0,0.243061],[82282.0,0.012153],[82280.0,0.243071]],[[82286.0,0.55552473],[82292.0,0.243037],[82293.0,0.243034],[82294.0,0.224871],[82296.0,0.012151]]]
["bitfinex","BTCUSD",1744226567090,[[82308.0,0.012149],[82307.0,0.242992],[82305.0,0.012149],[82302.0,0.01215],[82299.0,0.01215]],[[82314.0,0.6695212],[82315.0,0.012148],[82332.0,0.046],[82335.0,0.05],[82336.0,0.005]]]
["bitfinex","BTCUSD",1744226621432,[[82442.0,0.012129],[82440.0,0.25473],[82437.0,0.242608],[82420.0,0.00931047],[82380.0,0.41457769]],[[82447.0,0.01454085],[82448.0,0.12658468],[82449.0,0.2426757],[82450.0,0.012128],[82451.0,0.254697]]]
["bitfinex","BTCUSD",1744226648296,[[82433.0,0.4597741],[82432.0,0.254753],[82431.0,0.012131],[82430.0,0.25476],[82428.0,0.012131]],[[82434.0,0.55552473],[82438.0,0.242606],[82439.0,0.242604],[82440.0,0.01213],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1744226718217,[[82355.0,0.1],[82345.0,0.46658468],[82344.0,0.0954],[82343.0,0.2138],[82340.0,0.673913]],[[82365.0,0.413724],[82378.0,0.242785],[82383.0,0.242771],[82385.0,0.242763],[82387.0,0.012137]]]
["bitfinex","BTCUSD",1744226769366,[[82519.0,0.242367],[82516.0,0.012118],[82514.0,0.24238],[82513.0,0.01454267],[82512.0,0.012119]],[[82532.0,0.254448],[82534.0,0.012116],[82536.0,0.0001688],[82550.0,0.484558]]]
["bitfinex","BTCUSD",1744226790900,[[82400.0,6.683735],[82379.0,0.012139],[82376.0,0.12027437],[82374.0,0.012139],[82371.0,0.01214]],[[82401.0,1.11294453],[82402.0,0.288414],[82403.0,0.25180951],[82404.0,0.062135],[82405.0,0.242705]]]
["bitfinex","BTCUSD",1744226841643,[[82318.0,0.0003372],[82317.0,0.0003374],[82312.0,0.0003372],[82296.0,0.012151],[82294.0,0.36344207]],[[82319.0,1.04264724],[82320.0,0.242955],[82321.0,0.25516258],[82322.0,0.255096],[82325.0,0.012146]]]
["bitfinex","BTCUSD",1744226863289,[[82382.0,0.012138],[82381.0,0.254911],[82379.0,0.254912],[82378.0,0.012139],[82376.0,0.242786]],[[82383.0,0.14112553],[82385.0,0.0001],[82394.0,0.254874],[82396.0,0.254868],[82412.0,0.39]]]
["bitfinex","BTCUSD",1744226934111,[[82352.0,0.255001],[82351.0,0.2431962],[82350.0,0.012143],[82349.0,0.012143],[82348.0,0.242868]],[[82353.0,0.01454085],[82354.0,0.12658468],[82356.0,0.65647389],[82358.0,0.254985],[82359.0,0.012141]]]
["bitfinex","BTCUSD",1744226940886,[[82351.0,0.2553422],[82350.0,0.242865],[82348.0,0.255011],[82345.0,0.255023],[82344.0,0.0484]],[[82352.0,0.95475142],[82364.0,0.012141],[82365.0,0.012141],[82366.0,0.34],[82367.0,0.242817]]]
["bitfinex","BTCUSD",1744227011657,[[82401.0,0.012135],[82400.0,0.242717],[82399.0,0.242719],[82398.0,0.254853],[82397.0,0.012136]],[[82402.0,0.01454085],[82403.0,0.12658468],[82404.0,0.34],[82409.0,0.455226],[82412.0,0.012134]]]
["bitfinex","BTCUSD",1744227034065,[[82362.0,0.24283],[82361.0,0.254973],[82358.0,0.012142],[82357.0,0.242844],[82353.0,0.242855]],[[82363.0,0.48112553],[82368.0,0.442412],[82369.0,0.01214],[82371.0,1.14838],[82376.0,0.24279]]]
["bitfinex","BTCUSD",1744227082562,[[82499.0,0.85724885],[82498.0,0.254551],[82497.0,0.242433],[82496.0,0.12141289],[82495.0,0.242429]],[[82500.0,2e-07],[82529.0,0.0001687],[82531.0,0.242335],[82533.0,0.012116],[82536.0,0.426515]]]
["bitfinex","BTCUSD",1744227108613,[[82532.0,0.61389387],[82531.0,0.242332],[82529.0,0.254455],[82528.0,0.30328398],[82520.0,0.0494]],[[82533.0,0.00010099],[82549.0,0.0001687],[82555.0,0.01454085],[82556.0,0.24226],[82557.0,0.254371]]]
["bitfinex","BTCUSD",1744227178555,[[82516.0,0.259495],[82515.0,0.242377],[82513.0,0.012119],[82512.0,0.242386],[82511.0,0.012119]],[[82517.0,0.14112553],[82525.0,0.012117],[82526.0,0.242348],[82528.0,0.426517],[82532.0,0.24233]]]
["bitfinex","BTCUSD",1744227227902,[[82419.0,0.00012362],[82416.0,0.000337],[82414.0,0.0461],[82412.0,0.242682],[82411.0,0.242683]],[[82420.0,0.39601653],[82421.0,0.242659],[82422.0,0.012132],[82423.0,0.242651],[82424.0,0.012132]]]
["bitfinex","BTCUSD",1744227252373,[[82389.0,0.254887],[82387.0,0.242756],[82386.0,0.304662],[82385.0,0.242762],[82383.0,0.012138]],[[82390.0,0.0001],[82401.0,1.13577142],[82404.0,0.254843],[82405.0,0.012135],[82441.0,0.40632516]]]
["bitfinex","BTCUSD",1744227302466,[[82420.0,0.0488],[82406.0,0.10813537],[82402.0,0.19288],[82396.0,0.1],[82392.0,0.055]],[[82429.0,0.012131],[82445.0,0.01454085],[82447.0,0.34],[82448.0,0.54098468],[82449.0,0.01454085]]]
["bitfinex","BTCUSD",1744227326695,[[82408.0,0.0123027],[82407.0,0.242696],[82406.0,0.242699],[82405.0,0.2550057],[82403.0,0.242707]],[[82409.0,0.00012657],[82416.0,0.01454085],[82417.0,0.657068],[82418.0,0.254798],[82419.0,0.012133]]]
["bitfinex","BTCUSD",1744227392903,[[82458.0,0.012127],[82456.0,0.012127],[82455.0,0.254683],[82454.0,0.012127],[82430.0,1.116088]],[[82462.0,0.00012688],[82464.0,0.24253],[82469.0,0.0003378],[82477.0,0.01235281]]]
["bitfinex","BTCUSD",1744227436980,[[82298.0,0.01227693],[82297.0,0.243021],[82295.0,0.012151],[82294.0,0.0122787],[82293.0,0.012151]],[[82299.0,0.41454085],[82302.0,0.33511815],[82308.0,0.012149],[82310.0,0.91751004],[82312.0,0.012148]]]
["bitfinex","BTCUSD",1744227462833,[[82283.0,8e-08],[82272.0,0.0001689],[82257.0,0.012157],[82240.0,0.05],[82238.0,0.00508]],[[82284.0,1.32189668],[82286.0,0.243055],[82287.0,0.255204],[82290.0,0.012152],[82293.0,0.42709307]]]
["bitfinex","BTCUSD",1744227510345,[[82232.0,0.01216],[82230.0,0.0477],[82229.0,0.061761],[82228.0,0.000169],[82226.0,0.012161]],[[82239.0,1.12877892],[82240.0,0.432791],[82242.0,0.012159],[82243.0,0.243181],[82244.0,0.012158]]]
["bitfinex","BTCUSD",1744227538570,[[82349.0,0.595011],[82346.0,0.25502],[82345.0,0.38173218],[82344.0,0.255027],[82341.0,0.105244]],[[82350.0,4.8e-07],[82368.0,0.189],[82374.0,0.01183527],[82377.0,0.33511815],[82378.0,0.0003376]]]
["bitfinex","BTCUSD",1744227601877,[[82400.0,0.0001267],[82379.0,0.0468],[82377.0,0.0463],[82373.0,0.02237963],[82372.0,0.05]],[[82401.0,0.01454085],[82408.0,0.12658468],[82410.0,0.65803681],[82412.0,0.254817],[82445.0,1.262931]]]
["bitfinex","BTCUSD",1744227608315,[[82400.0,0.0001267],[82391.0,0.01238122],[82390.0,0.0485],[82384.0,0.02237963],[82383.0,0.34]],[[82401.0,0.01454085],[82410.0,0.012134],[82413.0,0.012134],[82414.0,0.0124018],[82415.0,0.2430126]]]
["bitfinex","BTCUSD",1744227676563,[[82336.0,0.0457],[82335.0,0.0485],[82334.0,9.36e-05],[82326.0,0.02238747],[82323.0,0.00840573]],[[82337.0,0.255049],[82338.0,0.255046],[82339.0,0.012144],[82340.0,0.012144],[82341.0,0.242894]]]
["bitfinex","BTCUSD",1744227702745,[[82334.0,9.36e-05],[82327.0,0.047],[82323.0,0.047],[82313.0,0.5138],[82311.0,0.18652]],[[82335.0,0.255055],[82336.0,0.242907],[82337.0,0.255049],[82340.0,0.112144],[82341.0,0.012144]]]
["bitfinex","BTCUSD",1744227757038,[[82255.0,0.16889028],[82251.0,0.0484378],[82245.0,0.01192737],[82244.0,0.1],[82243.0,0.34889964]],[[82256.0,0.1001],[82264.0,0.0001],[82267.0,0.255268],[82270.0,0.255257]]]
["bitfinex","BTCUSD",1744227780839,[[82266.0,0.0225017],[82265.0,0.12658468],[82264.0,0.01124491],[82260.0,0.00837275],[82258.0,0.00913765]],[[82273.0,0.243095],[82275.0,0.012154],[82276.0,0.24309],[82279.0,0.012153],[82281.0,0.243078]]]
["bitfinex","BTCUSD",1744227865812,[[82224.0,0.12658565],[82217.0,0.0090775],[82214.0,0.01454085],[82213.0,0.1482],[82212.0,0.0585787]],[[82225.0,0.25552278],[82226.0,0.243232],[82227.0,0.243229],[82228.0,0.012161],[82229.0,0.012161]]]
["bitfinex","BTCUSD",1744227925432,[[82241.0,0.17472122],[82240.0,0.00961862],[82239.0,0.34],[82235.0,0.18312],[82149.0,0.0948688]],[[82242.0,0.0001],[82248.0,0.243267],[82250.0,0.255319],[82252.0,0.243156],[82254.0,0.012157]]]
["bitfinex","BTCUSD",1744227967184,[[82160.0,4e-07],[82150.0,0.1476],[82146.0,0.1822],[82143.0,0.0461],[82128.0,0.4138]],[[82161.0,0.25863789],[82163.0,0.243418],[82164.0,0.01217],[82166.0,0.243409],[82167.0,0.01217]]]
["bitfinex","BTCUSD",1744228026181,[[82102.0,0.00849771],[82101.0,0.004],[82090.0,0.29193231],[82088.0,0.0492],[82079.0,0.20757958]],[[82103.0,0.255775],[82105.0,0.24359],[82106.0,0.012179],[82108.0,0.243584],[82109.0,0.012178]]]
["bitfinex","BTCUSD",1744228052101,[[82126.0,0.1],[82118.0,0.34],[82117.0,0.01454085],[82116.0,0.99511778],[82114.0,1.185]],[[82135.0,0.0003382],[82142.0,0.243481],[82143.0,0.0125112],[82147.0,0.012173],[82179.0,1.55198215]]]
["bitfinex","BTCUSD",1744228104462,[[82172.0,0.12658468],[82171.0,0.34],[82170.0,0.02355783],[82163.0,0.18004],[82160.0,0.4166645]],[[82176.0,0.0001],[82185.0,0.00310398],[82188.0,0.0454],[82189.0,0.243342],[82191.0,0.255502]]]
["bitfinex","BTCUSD",1744228127681,[[82206.0,0.12658468],[82205.0,0.01127535],[82204.0,0.03096566],[82203.0,0.34],[82200.0,0.4166645]],[[82212.0,0.0023378],[82213.0,0.000438],[82217.0,0.000338],[82218.0,0.000338],[82221.0,0.00304097]]]
["bitfinex","BTCUSD",1744228201925,[[82303.0,0.35454085],[82302.0,0.12658468],[82301.0,0.34],[82300.0,0.4142695],[82297.0,0.1]],[[82314.0,0.00190904],[82315.0,0.10825849],[82316.0,0.0001688],[82325.0,0.24294],[82327.0,0.012146]]]
["bitfinex","BTCUSD",1744228251341,[[82377.0,0.34],[82376.0,0.12658468],[82374.0,0.11147968],[82371.0,0.177],[82368.0,0.4142695]],[[82378.0,0.0001687],[82396.0,0.0001685],[82402.0,0.0001],[82411.0,0.0453],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1744228272182,[[82374.0,0.58154759],[82373.0,0.0491],[82368.0,0.17652],[82365.0,0.112141],[82363.0,0.254967]],[[82375.0,0.0001],[82407.0,0.288898],[82408.0,0.012134],[82409.0,0.2549954],[82410.0,0.012134]]]
["bitfinex","BTCUSD",1744228337168,[[82392.0,0.12658468],[82389.0,0.34],[82388.0,0.17564],[82384.0,0.00912409],[82374.0,0.68327285]],[[82402.0,0.00072206],[82407.0,0.002427],[82408.0,0.0001684],[82409.0,0.2428604],[82411.0,0.2428564]]]
["bitfinex","BTCUSD",1744228343316,[[82381.0,0.12658468],[82376.0,0.17564],[82375.0,0.0089701],[82372.0,0.04164216],[82364.0,0.254965]],[[82396.0,0.002427],[82406.0,0.254837],[82409.0,0.2428624],[82419.0,0.703997],[82430.0,0.4144383]]]
["bitfinex","BTCUSD",1744228406537,[[82377.0,0.12658468],[82375.0,0.17468],[82371.0,0.00907687],[82369.0,0.03335797]],[[82392.0,0.002427],[82393.0,0.34],[82394.0,0.291036],[82396.0,0.059036],[82397.0,0.012136]]]
["bitfinex","BTCUSD",1744228452079,[[82325.0,0.1],[82322.0,0.02232552],[82320.0,0.12658468],[82317.0,0.00242959],[82316.0,0.02375531]],[[82339.0,0.242898],[82340.0,0.0025535],[82341.0,0.012144],[82342.0,0.24289],[82343.0,0.012144]]]
["bitfinex","BTCUSD",1744228475096,[[82325.0,0.12658468],[82318.0,0.0987],[82317.0,0.00902994],[82316.0,0.34],[82310.0,0.416541]],[[82336.0,0.245334],[82340.0,0.0123705],[82343.0,0.012144],[82369.0,0.01261999],[82414.0,0.06050465]]]
["bitfinex","BTCUSD",1744228499703,[[82298.0,0.00043015],[82283.0,0.0003378],[82278.0,0.0003378],[82276.0,0.0003378],[82254.0,0.243147]],[[82299.0,1.13629153],[82300.0,0.657413],[82302.0,0.255159],[82304.0,1.13656],[82305.0,0.012149]]]
["bitfinex","BTCUSD",1744228581459,[[82138.0,0.00029595],[82131.0,0.0162787],[82104.0,0.048],[82092.0,0.243628],[82090.0,0.012181]],[[82139.0,1.54897683],[82140.0,0.25260113],[82141.0,0.243483],[82142.0,0.012174],[82144.0,0.243476]]]
["bitfinex","BTCUSD",1744228624278,[[82218.0,0.255417],[82214.0,0.012163],[82211.0,0.255438]],[[82219.0,0.00012639],[82220.0,0.0003374],[82237.0,0.2435378],[82238.0,0.0124972]]]
["bitfinex","BTCUSD",1744228629577,[[82210.0,0.00012639],[82206.0,0.012164],[82205.0,0.255456],[82204.0,0.012164],[82202.0,0.012165]],[[82222.0,0.002427],[82224.0,0.012161],[82226.0,0.012161],[82227.0,0.012161],[82228.0,0.184561]]]
["bitfinex","BTCUSD",1744228693341,[[82238.0,0.00012676],[82221.0,0.243246],[82219.0,0.0001685],[82218.0,0.012162],[82217.0,0.243257]],[[82239.0,0.76763668],[82240.0,0.243191],[82241.0,0.243187],[82242.0,0.012159],[82244.0,0.24318]]]
["bitfinex","BTCUSD",1744228719477,[[82202.0,0.49655083],[82201.0,0.243305],[82200.0,0.00890217],[82199.0,0.25560239],[82198.0,0.012165]],[[82203.0,0.0001],[82227.0,0.243229],[82228.0,0.012161],[82230.0,0.243222],[82231.0,0.01216]]]
["bitfinex","BTCUSD",1744228764152,[[82268.0,0.302862],[82267.0,0.24311],[82266.0,0.36969768],[82265.0,0.01517737],[82263.0,0.012156]],[[82269.0,0.0001],[82302.0,0.1714578],[82303.0,0.4],[82310.0,0.0003378],[82312.0,0.0461]]]
["bitfinex","BTCUSD",1744228787221,[[82274.0,0.24309],[82273.0,0.24309],[82271.0,0.243098],[82270.0,0.01257764],[82269.0,0.012155]],[[82279.0,0.012153],[82280.0,0.012153],[82281.0,0.012153],[82282.0,0.012153],[82288.0,0.0001]]]
["bitfinex","BTCUSD",1744228846154,[[82362.0,0.000337],[82358.0,0.10543922],[82355.0,0.242848],[82354.0,0.012142],[82351.0,0.182343]],[[82363.0,0.012141],[82364.0,0.242826],[82365.0,0.242824],[82368.0,0.01214],[82369.0,0.01214]]]
["bitfinex","BTCUSD",1744228860418,[[82353.0,0.242854],[82352.0,0.242856],[82351.0,0.242856],[82348.0,0.012143],[82346.0,0.012143]],[[82355.0,0.0001],[82359.0,0.242839],[82362.0,0.254972],[82368.0,0.17032],[82377.0,0.0489]]]
["bitfinex","BTCUSD",1744228914803,[[82383.0,4.9e-07],[82360.0,0.242834],[82358.0,0.012142],[82357.0,0.012142],[82356.0,0.242847]],[[82384.0,1.30766353],[82385.0,0.242764],[82386.0,0.24276],[82387.0,1.40000754],[82388.0,0.012137]]]
["bitfinex","BTCUSD",1744228965760,[[82383.0,0.242766],[82382.0,0.02246398],[82380.0,0.242774],[82377.0,0.242784],[82375.0,0.012139]],[[82389.0,0.24275],[82390.0,0.012137],[82391.0,0.012137],[82393.0,0.412136],[82396.0,0.1702]]]
["bitfinex","BTCUSD",1744228994122,[[82369.0,3.3e-07],[82361.0,0.02258544],[82356.0,0.242846],[82355.0,0.24285],[82353.0,0.242855]],[[82370.0,0.89165068],[82371.0,0.254943],[82373.0,0.254939],[82374.0,0.412139],[82379.0,0.65978617]]]
["bitfinex","BTCUSD",1744229074661,[[82279.0,0.0003376],[82277.0,0.02034116],[82269.0,0.243103],[82268.0,0.255262],[82267.0,0.06860106]],[[82300.0,1.65318743],[82301.0,0.243011],[82302.0,0.243007],[82303.0,0.01215],[82314.0,0.055]]]
["bitfinex","BTCUSD",1744229128313,[[82274.0,1e-08],[82267.0,0.0003376],[82255.0,0.31283124],[82254.0,0.012157],[82253.0,0.012157]],[[82275.0,1.71643562],[82276.0,0.243084],[82277.0,0.243082],[82278.0,0.012153],[82284.0,0.42740934]]]
["bitfinex","BTCUSD",1744229156019,[[82274.0,0.24309],[82273.0,0.255246],[82272.0,0.243095],[82271.0,0.012154],[82268.0,0.255262]],[[82275.0,0.16924],[82280.0,0.24623041],[82286.0,0.012152],[82287.0,0.02669285],[82290.0,0.012152]]]
["bitfinex","BTCUSD",1744229197268,[[82335.0,0.255055],[82334.0,0.255058],[82332.0,0.255062],[82331.0,0.012146],[82330.0,0.012146]],[[82339.0,0.0001688],[82349.0,0.000338],[82351.0,0.0001688],[82352.0,0.2553414],[82353.0,0.242858]]]
["bitfinex","BTCUSD",1744229232643,[[82300.0,0.22272263],[82299.0,0.2433524],[82298.0,0.243017],[82296.0,0.255174],[82294.0,0.012151]],[[82301.0,0.0001],[82306.0,0.16828],[82309.0,0.242988],[82310.0,0.5009824],[82342.0,0.05]]]
["bitfinex","BTCUSD",1744229303740,[[82317.0,0.02266425],[82315.0,0.012148],[82314.0,0.242972],[82313.0,0.05580006],[82312.0,0.012148]],[[82324.0,0.0001689],[82327.0,0.012146],[82328.0,0.012146],[82331.0,0.012146],[82337.0,0.049]]]
["bitfinex","BTCUSD",1744229309763,[[82321.0,0.02264272],[82303.0,0.01133326],[82299.0,0.00849602],[82297.0,0.4138],[82295.0,0.01237467]],[[82322.0,0.77088068],[82323.0,0.012147],[82324.0,0.2433375],[82325.0,0.012146],[82326.0,0.049]]]
["bitfinex","BTCUSD",1744229382706,[[82309.0,0.242984],[82308.0,0.255136],[82307.0,0.012149],[82306.0,0.012149],[82300.0,0.243013]],[[82311.0,0.0001422],[82314.0,0.242972],[82317.0,0.012148],[82319.0,0.352147],[82320.0,0.255102]]]
["bitfinex","BTCUSD",1744229418415,[[82281.0,0.02675404],[82275.0,0.0003376],[82274.0,0.0003376],[82270.0,0.01132444],[82267.0,0.0003376]],[[82282.0,1.13634453],[82283.0,0.243064],[82284.0,1.392494],[82286.0,0.243054],[82288.0,0.012152]]]
["bitfinex","BTCUSD",1744229477261,[[82227.0,0.0001272],[82221.0,0.004],[82212.0,0.0244417],[82209.0,0.01459662],[82208.0,0.0455]],[[82228.0,1.30371253],[82229.0,0.243223],[82231.0,0.01216],[82233.0,0.243213],[82237.0,0.255358]]]
["bitfinex","BTCUSD",1744229509794,[[82198.0,0.08319759],[82194.0,0.2434938],[82193.0,0.243329],[82191.0,0.247335],[82190.0,0.012166]],[[82199.0,0.422356],[82200.0,0.012165],[82201.0,0.243308],[82202.0,1.13872],[82203.0,0.255465]]]
["bitfinex","BTCUSD",1744229567433,[[82185.0,0.03411606],[82179.0,0.00012685],[82178.0,0.243373],[82177.0,0.012168],[82175.0,0.012169]],[[82186.0,0.56324253],[82187.0,0.012167],[82188.0,0.255511],[82189.0,0.012167],[82190.0,0.243339]]]
["bitfinex","BTCUSD",1744229641560,[[82210.0,0.04262508],[82197.0,0.01224125],[82196.0,0.243318],[82194.0,0.02142553],[82192.0,0.0477]],[[82211.0,0.39656453],[82212.0,0.255438],[82213.0,0.0928376],[82214.0,0.420996],[82217.0,0.26996285]]]
["bitfinex","BTCUSD",1744229676528,[[82174.0,0.00611669],[82168.0,0.34],[82167.0,0.4138],[82165.0,0.0473],[82164.0,0.05797602]],[[82175.0,0.38213668],[82176.0,0.24338],[82177.0,0.25791985],[82178.0,0.012168],[82179.0,0.012168]]]
["bitfinex","BTCUSD",1744229741028,[[82175.0,0.64735253],[82174.0,0.243385],[82173.0,0.657188],[82172.0,0.012169],[82170.0,0.290396]],[[82176.0,0.00047986],[82196.0,0.01454085],[82197.0,0.0003376],[82203.0,0.243301],[82204.0,0.012164]]]
["bitfinex","BTCUSD",1744229780986,[[82199.0,0.24331],[82198.0,0.255479],[82197.0,0.012165],[82196.0,0.012166],[82195.0,0.012166]],[[82200.0,0.12658468],[82201.0,0.01454085],[82202.0,0.4],[82204.0,0.289299],[82206.0,0.012164]]]
["bitfinex","BTCUSD",1744229869266,[[82183.0,0.00042272],[82177.0,0.0485],[82174.0,0.0001687],[82167.0,0.255573],[82113.0,0.1]],[[82184.0,0.96497991],[82185.0,1.382353],[82187.0,0.256207],[82189.0,0.012167],[82192.0,0.012166]]]
["bitfinex","BTCUSD",1744229881293,[[82183.0,0.00042272],[82174.0,0.2435527],[82173.0,0.012169],[82172.0,0.012169],[82169.0,0.0456]],[[82184.0,0.96563991],[82185.0,0.243353],[82187.0,0.256207],[82189.0,0.012167],[82191.0,1.13904]]]
["bitfinex","BTCUSD",1744230058674,[[82230.0,0.79206918],[82229.0,0.255384],[82227.0,0.017161],[82226.0,0.243228],[82225.0,0.302896]],[[82231.0,0.00046432],[82234.0,0.0003376],[82235.0,0.0003374],[82240.0,0.0003374],[82242.0,0.0003374]]]
["bitfinex","BTCUSD",1744230095381,[[82224.0,0.0003372],[82221.0,0.004],[82198.0,0.012165],[82197.0,0.012165],[82196.0,0.243318]],[[82225.0,0.73652153],[82226.0,0.243232],[82227.0,0.243229],[82228.0,0.012161],[82231.0,0.01216]]]
["bitfinex","BTCUSD",1744230167881,[[82182.0,7.71e-05],[82177.0,0.0001687],[82174.0,0.0003372],[82169.0,0.0455],[82168.0,7e-07]],[[82183.0,0.61751496],[82184.0,0.243358],[82185.0,0.25552],[82186.0,0.012167],[82187.0,0.0497]]]
["bitfinex","BTCUSD",1744230263338,[[82110.0,0.10838591],[82109.0,0.243576],[82108.0,0.012179],[82106.0,0.012179],[82103.0,0.012179]],[[82117.0,0.54167568],[82118.0,0.243552],[82120.0,0.012177],[82123.0,0.012176],[82126.0,0.012176]]]
["bitfinex","BTCUSD",1744230327034,[[82017.0,0.243851],[82016.0,0.243854],[82015.0,0.012192],[82014.0,0.012193],[82013.0,0.012193]],[[82018.0,0.12658468],[82022.0,0.25603],[82023.0,0.256025],[82026.0,0.243826],[82106.0,0.06075815]]]
["bitfinex","BTCUSD",1744230401445,[[82126.0,0.00021096],[82116.0,0.00852334],[82115.0,0.04473396],[82113.0,0.255743],[82111.0,0.012178]],[[82127.0,0.255701],[82128.0,0.29680068],[82129.0,0.255695],[82130.0,0.255692],[82131.0,0.243519]]]
["bitfinex","BTCUSD",1744230441268,[[82123.0,0.01369716],[82116.0,0.243556],[82115.0,0.28828796],[82114.0,0.255738],[82108.0,0.243579]],[[82127.0,0.255701],[82128.0,0.243522],[82129.0,0.243519],[82130.0,0.012175],[82132.0,0.243512]]]
["bitfinex","BTCUSD",1744230511457,[[82103.0,4.5e-07],[82101.0,0.0041687],[82094.0,0.0001687],[82093.0,0.0001687],[82070.0,0.25711986]],[[82104.0,1.28252557],[82105.0,1.30686685],[82106.0,0.243587],[82107.0,0.255766],[82109.0,0.24358]]]
["bitfinex","BTCUSD",1744230548470,[[82070.0,0.00012766],[82053.0,0.0001685],[82051.0,0.0001685],[82042.0,0.243776],[82041.0,0.36687682]],[[82071.0,1.16810533],[82072.0,0.255872],[82074.0,0.243682],[82075.0,0.012183],[82076.0,0.243676]]]
["bitfinex","BTCUSD",1744230632873,[[82020.0,5.4e-07],[82011.0,0.004],[82003.0,0.0001688],[81998.0,0.0001688],[81993.0,0.0484688]],[[82021.0,1.38654189],[82022.0,0.243837],[82023.0,0.243834],[82024.0,0.012191],[82026.0,0.293827]]]
["bitfinex","BTCUSD",1744230736051,[[82129.0,0.05],[82128.0,0.34],[82127.0,0.360701],[82126.0,0.243527],[82125.0,0.583531]],[[82130.0,2e-07],[82138.0,0.0001],[82156.0,0.0003372],[82158.0,0.0001],[82184.0,0.886717]]]
["bitfinex","BTCUSD",1744230773783,[[82183.0,0.243359],[82182.0,0.243362],[82181.0,0.255533],[82179.0,0.243371],[82178.0,0.022168]],[[82184.0,0.00042275],[82186.0,0.0498],[82187.0,0.291847],[82189.0,0.016167],[82190.0,0.255505]]]
["bitfinex","BTCUSD",1744230835719,[[82171.0,0.77837386],[82170.0,0.243397],[82169.0,0.2928],[82168.0,0.01217],[82167.0,0.1]],[[82172.0,0.00012677],[82189.0,0.004],[82191.0,0.15568],[82193.0,0.0003372],[82196.0,0.24575391]]]
["bitfinex","BTCUSD",1744230865736,[[82188.0,1.25862194],[82187.0,0.243347],[82185.0,0.012167],[82183.0,0.3131415],[82182.0,0.15544]],[[82189.0,0.00347801],[82200.0,0.0001],[82205.0,0.0001685],[82206.0,0.0001686],[82210.0,0.00650191]]]
["bitfinex","BTCUSD",1744230916777,[[82488.0,0.47870668],[82487.0,0.67726734],[82486.0,0.242464],[82485.0,0.242462],[82484.0,0.254591]],[[82489.0,0.00012697],[82505.0,0.0001683],[82511.0,0.00243391],[82516.0,0.254496],[82518.0,0.242372]]]
["bitfinex","BTCUSD",1744230942818,[[82354.0,0.242853],[82353.0,0.254998],[82350.0,0.255008],[82338.0,0.352206],[82330.0,0.87568627]],[[82359.0,0.242839],[82361.0,0.012141],[82362.0,0.012141],[82363.0,0.012141],[82364.0,0.012141]]]
["bitfinex","BTCUSD",1744231026814,[[82447.0,0.88597888],[82446.0,0.26750988],[82445.0,0.242585],[82444.0,0.242588],[82443.0,0.012129]],[[82448.0,4.8e-07],[82450.0,0.0001],[82459.0,0.002],[82471.0,0.00243391],[82474.0,0.242502]]]
["bitfinex","BTCUSD",1744231090727,[[82449.0,0.00110138],[82429.0,0.582632],[82428.0,0.012131],[82427.0,0.242636],[82426.0,0.24264]],[[82450.0,0.90576168],[82451.0,0.242569],[82452.0,0.01236123],[82453.0,0.254692],[82455.0,0.247559]]]
["bitfinex","BTCUSD",1744231151950,[[82458.0,0.644374],[82457.0,0.242549],[82456.0,0.242553],[82455.0,0.012127],[82453.0,0.24256]],[[82459.0,0.002],[82464.0,0.4],[82473.0,1.29048],[82474.0,0.012125],[82475.0,0.242499]]]
["bitfinex","BTCUSD",1744231184665,[[82482.0,0.77018468],[82481.0,0.24248],[82480.0,0.254607],[82479.0,0.061314],[82478.0,0.254612]],[[82483.0,7.2e-07],[82498.0,0.0001689],[82500.0,0.0001],[82509.0,0.02261169],[82510.0,0.00243391]]]
["bitfinex","BTCUSD",1744231245476,[[82504.0,0.00037959],[82498.0,0.34000038],[82497.0,0.254553],[82496.0,0.012121],[82495.0,0.012121]],[[82505.0,0.654529],[82506.0,0.254527],[82509.0,0.408879],[82512.0,0.012119],[82513.0,0.25443092]]]
["bitfinex","BTCUSD",1744231347619,[[82470.0,0.254637],[82468.0,0.242518],[82467.0,0.254646],[82465.0,0.012126],[82464.0,0.012126]],[[82471.0,0.0004213],[82477.0,0.242493],[82479.0,0.012124],[82480.0,0.012124],[82560.0,0.06074447]]]
["bitfinex","BTCUSD",1744231358808,[[82487.0,0.34],[82486.0,0.242462],[82485.0,0.254585],[82484.0,0.254592],[82481.0,0.012124]],[[82489.0,0.242457],[82491.0,0.254573],[82492.0,0.242447],[82493.0,0.012122],[82494.0,0.13887548]]]
["bitfinex","BTCUSD",1744231486000,[[82729.0,0.0610554],[82722.0,0.00896491],[82719.0,0.00241737],[82718.0,0.581782],[82717.0,0.00828763]],[[82730.0,0.56587525],[82733.0,0.25383],[82737.0,0.241731]]]
["bitfinex","BTCUSD",1744231515525,[[82655.0,0.005],[82653.0,0.25407],[82650.0,0.012099],[82649.0,0.254085],[82648.0,0.0482554]],[[82657.0,0.15236],[82660.0,0.254054],[82662.0,0.241949],[82663.0,0.012097],[82692.0,0.0078]]]
["bitfinex","BTCUSD",1744231610854,[[82646.0,0.0012368],[82645.0,0.0485922],[82644.0,0.247],[82641.0,0.0141],[82640.0,0.0121]],[[82647.0,0.0001],[82651.0,0.241981],[82652.0,0.241979],[82656.0,0.254065],[82660.0,0.24346022]]]
["bitfinex","BTCUSD",1744231624811,[[82646.0,0.6481308],[82645.0,0.2423348],[82643.0,0.0121],[82642.0,0.242004],[82641.0,0.244008]],[[82647.0,0.0001],[82655.0,0.241971],[82656.0,0.241969],[82657.0,0.012098],[82660.0,0.012097]]]
["bitfinex","BTCUSD",1744231686999,[[82663.0,0.254043],[82661.0,0.012097],[82660.0,0.241954],[82659.0,0.012097],[82658.0,0.0482554]],[[82664.0,0.15175951],[82665.0,0.0001],[82674.0,1.386251]]]
["bitfinex","BTCUSD",1744231786110,[[82782.0,0.2898534],[82781.0,0.2416],[82780.0,0.241603],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.12658468],[82786.0,0.392549],[82787.0,0.012079],[82793.0,0.241568],[82810.0,0.41021129]]]
["bitfinex","BTCUSD",1744231810918,[[82783.0,0.0482554],[82781.0,0.2416],[82780.0,0.01208],[82779.0,0.01708],[82778.0,0.241608]],[[82785.0,0.12658468],[82786.0,0.253667],[82788.0,0.012079],[82789.0,0.653662],[82791.0,0.24170062]]]
["bitfinex","BTCUSD",1744231869489,[[82836.0,0.63409664],[82835.0,0.253514],[82834.0,0.012072],[82833.0,0.253518],[82831.0,0.012072]],[[82837.0,6.894e-05],[82839.0,0.241434],[82841.0,0.241432],[82847.0,0.24141],[82923.0,0.15]]]
["bitfinex","BTCUSD",1744231895958,[[82835.0,0.04698664],[82832.0,0.241452],[82830.0,0.012072],[82829.0,0.253533],[82826.0,0.012073]],[[82837.0,0.77930493],[82838.0,0.253506],[82839.0,0.012071],[82840.0,0.253502],[82845.0,0.241417]]]
["bitfinex","BTCUSD",1744231964733,[[82871.0,0.01107237],[82864.0,0.02207368],[82862.0,0.04688664],[82857.0,0.012068],[82853.0,0.005]],[[82872.0,0.13865068],[82873.0,0.253399],[82874.0,0.241333],[82875.0,0.241333],[82876.0,0.012066]]]
["bitfinex","BTCUSD",1744232023723,[[82924.0,0.08015283],[82923.0,0.241186],[82922.0,0.253249],[82921.0,0.012059],[82920.0,0.012059]],[[82925.0,0.52658468],[82928.0,0.241173],[82929.0,0.012058],[82931.0,0.241164],[82932.0,0.253219]]]
["bitfinex","BTCUSD",1744232057030,[[82923.0,0.04688664],[82920.0,0.241195],[82919.0,0.241193],[82918.0,0.12308962],[82917.0,0.253263]],[[82925.0,0.36776568],[82926.0,0.012058],[82927.0,0.241175],[82929.0,0.012058],[82930.0,0.012058]]]
["bitfinex","BTCUSD",1744232121834,[[82946.0,0.303276],[82944.0,0.29818],[82943.0,0.253184],[82942.0,0.012056],[82941.0,0.0121833]],[[82947.0,0.0002],[82964.0,0.16236],[82969.0,1.142212],[82970.0,0.01234427],[82977.0,0.0476]]]
["bitfinex","BTCUSD",1744232153147,[[82929.0,0.005],[82928.0,0.253228],[82927.0,0.012058],[82925.0,0.25324],[82920.0,0.241195]],[[82932.0,0.76171782],[82934.0,0.012057],[82935.0,0.012057],[82936.0,0.012057],[82941.0,0.241136]]]
["bitfinex","BTCUSD",1744232241265,[[82975.0,0.253087],[82974.0,0.012051],[82973.0,0.241042],[82972.0,0.253094],[82970.0,0.241048]],[[82976.0,1.64989239],[82977.0,0.15244],[82981.0,0.0001689],[82982.0,0.241017],[82983.0,0.241014]]]
["bitfinex","BTCUSD",1744232249197,[[82975.0,0.006],[82963.0,0.26309176],[82962.0,0.303026],[82959.0,0.012054],[82956.0,0.059154]],[[82976.0,0.38373782],[82977.0,0.012051],[82978.0,0.393428],[82979.0,0.012051],[82980.0,0.253074]]]
["bitfinex","BTCUSD",1744232321410,[[83099.0,0.02258117],[83091.0,0.002],[83069.0,0.012038]],[[83100.0,0.53718682],[83225.0,0.1]]]
["bitfinex","BTCUSD",1744232345631,[[83132.0,0.002],[83119.0,0.240618],[83112.0,0.00823282],[83080.0,0.406592],[83025.0,0.06010373]],[[83133.0,0.30057382],[83138.0,0.240565],[83140.0,0.8144],[83142.0,0.418619],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1744232413472,[[83204.0,0.252391],[83202.0,0.240378],[83201.0,0.253047],[83199.0,0.252403],[83196.0,0.012019]],[[83205.0,1.1255241],[83218.0,0.4],[83223.0,0.4612689],[83226.0,0.240312],[83227.0,0.252322]]]
["bitfinex","BTCUSD",1744232419879,[[83183.0,0.252454],[83182.0,0.240436],[83180.0,0.012022],[83177.0,0.012022],[83174.0,0.25248]],[[83184.0,0.27328],[83197.0,1.12496],[83199.0,0.252407],[83201.0,0.240382],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1744232471760,[[83298.0,0.252106],[83295.0,0.012005],[83294.0,0.24011],[83293.0,0.25452189],[83292.0,0.012005]],[[83307.0,0.4],[83310.0,1.12492],[83314.0,0.0001689],[83315.0,0.34],[83334.0,0.251998]]]
["bitfinex","BTCUSD",1744232535152,[[83349.0,0.7149038],[83348.0,0.239957],[83346.0,0.251959],[83343.0,0.011998],[83340.0,0.66912121]],[[83350.0,1e-06],[83359.0,0.002],[83383.0,0.2606087],[83386.0,0.0001687],[83388.0,1.12328]]]
["bitfinex","BTCUSD",1744232570337,[[83397.0,0.26146389],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.011991],[83391.0,0.011991]],[[83400.0,0.76851382],[83405.0,0.239795],[83408.0,0.239786],[83410.0,0.251768],[83420.0,0.41854427]]]
["bitfinex","BTCUSD",1744232613854,[[83111.0,0.995],[83093.0,0.0003384],[83091.0,0.002],[83077.0,0.2531154],[83074.0,0.012037]],[[83112.0,1.80467899],[83113.0,0.240636],[83114.0,1.12524],[83115.0,0.257663],[83117.0,0.240625]]]
["bitfinex","BTCUSD",1744232637970,[[83083.0,0.252759],[83082.0,0.240725],[83080.0,0.252765],[83077.0,0.252777],[83076.0,0.012037]],[[83084.0,0.25316],[83104.0,0.252695],[83120.0,0.66092565],[83121.0,0.36092],[83124.0,0.38951587]]]
["bitfinex","BTCUSD",1744232692901,[[83128.0,0.25274606],[83127.0,0.240595],[83126.0,0.012029],[83122.0,0.240607],[83121.0,0.01203]],[[83129.0,0.12055382],[83131.0,0.63466],[83135.0,0.240574],[83136.0,0.252598],[83162.0,1.202586]]]
["bitfinex","BTCUSD",1744232768552,[[83001.0,0.02241498],[83000.0,3.08858953],[82991.0,0.0122955],[82980.0,0.241357],[82979.0,0.012051]],[[83002.0,1.1699692],[83003.0,0.240955],[83005.0,0.012047],[83006.0,0.86126887],[83007.0,0.240945]]]
["bitfinex","BTCUSD",1744232801431,[[83000.0,2.56478118],[82991.0,0.0122955],[82987.0,0.240995],[82986.0,0.01205],[82983.0,0.01205]],[[83001.0,1.13654501],[83002.0,0.451865],[83003.0,0.240956],[83005.0,0.012047],[83006.0,0.260947]]]
["bitfinex","BTCUSD",1744232868573,[[83094.0,0.33343139],[83093.0,0.29894607],[83091.0,0.012034],[83089.0,0.38537086],[83088.0,0.30858676]],[[83095.0,0.0001692],[83111.0,0.240643],[83112.0,0.012031],[83113.0,0.240637],[83115.0,0.417391]]]
["bitfinex","BTCUSD",1744232901217,[[83293.0,0.37267482],[83291.0,0.252127],[83290.0,0.240124],[83288.0,0.012006],[83287.0,0.24922708]],[[83294.0,0.00062483],[83316.0,0.0001],[83320.0,0.301742],[83321.0,0.240037],[83323.0,0.240201]]]
["bitfinex","BTCUSD",1744232971200,[[83295.0,0.25624219],[83294.0,0.252115],[83293.0,0.012005],[83292.0,0.012005],[83291.0,0.252125]],[[83296.0,0.401],[83299.0,0.17588],[83317.0,0.240047],[83319.0,0.012002],[83333.0,0.34]]]
["bitfinex","BTCUSD",1744232981468,[[83295.0,0.25624219],[83294.0,0.252115],[83293.0,0.012005],[83292.0,0.012005],[83291.0,0.252125]],[[83296.0,0.0011],[83310.0,0.4],[83311.0,0.17588],[83313.0,1.12332],[83317.0,0.252054]]]
["bitfinex","BTCUSD",1744233063877,[[83449.0,0.25165],[83448.0,0.23967],[83447.0,0.582673],[83446.0,20.01190687],[83443.0,0.289373]],[[83450.0,2.1e-07],[83468.0,0.17088],[83476.0,0.4],[83477.0,0.12055382],[83480.0,0.251557]]]
["bitfinex","BTCUSD",1744233116322,[[83453.0,0.71692081],[83452.0,0.239658],[83451.0,0.23966],[83450.0,0.011983],[83449.0,0.011983]],[[83454.0,1e-06],[83469.0,0.17064],[83484.0,0.0011688],[83488.0,0.01479431],[83491.0,0.239546]]]
["bitfinex","BTCUSD",1744233123268,[[83465.0,0.00042558],[83458.0,0.23964],[83454.0,0.011982],[83452.0,0.011982],[83447.0,0.00914535]],[[83466.0,0.251598],[83468.0,0.251593],[83470.0,0.2241234],[83471.0,0.41198],[83472.0,0.01198]]]
["bitfinex","BTCUSD",1744233174303,[[83491.0,0.26150477],[83490.0,0.239548],[83488.0,0.058777],[83487.0,0.251535],[83486.0,0.23956]],[[83492.0,0.00102699],[83498.0,0.0083693],[83500.0,0.0052191],[83504.0,0.000169],[83505.0,0.239506]]]
["bitfinex","BTCUSD",1744233225781,[[83337.0,0.2533262],[83336.0,0.251989],[83335.0,0.239992],[83333.0,0.012],[83331.0,0.254005]],[[83338.0,0.54217749],[83356.0,0.01454085],[83358.0,0.17024]]]
["bitfinex","BTCUSD",1744233305702,[[83469.0,0.0459],[83468.0,0.239612],[83457.0,0.39319026],[83454.0,0.005],[83448.0,0.856555]],[[83495.0,3e-07],[83499.0,0.01292975],[83500.0,0.0252191],[83514.0,0.0001686],[83530.0,0.005]]]
["bitfinex","BTCUSD",1744233332974,[[83451.0,0.00342555],[83428.0,0.239726],[83427.0,0.251714],[83425.0,0.25172],[83418.0,0.239754]],[[83452.0,0.78356926],[83453.0,0.239657],[83454.0,0.011982],[83455.0,0.23965],[83456.0,0.25311842]]]
["bitfinex","BTCUSD",1744233391756,[[83451.0,0.04782684],[83450.0,0.0495],[83449.0,0.239666],[83448.0,0.251651],[83407.0,0.05]],[[83452.0,0.53519467],[83453.0,0.239657],[83455.0,0.251633],[83457.0,0.251627],[83459.0,0.011981]]]
["bitfinex","BTCUSD",1744233421692,[[83451.0,0.25277084],[83450.0,0.0468],[83449.0,0.25165],[83448.0,0.239669],[83446.0,0.251656]],[[83452.0,0.55423762],[83460.0,0.239636],[83461.0,0.239634],[83462.0,0.011981],[83464.0,0.251605]]]
["bitfinex","BTCUSD",1744233470160,[[83331.0,0.00212723],[83307.0,0.0003382],[83305.0,0.0003386],[83302.0,0.047],[83301.0,0.002]],[[83332.0,1.30601605],[83335.0,1.374916],[83336.0,0.239997],[83338.0,0.251985],[83339.0,0.239986]]]
["bitfinex","BTCUSD",1744233523635,[[83271.0,2e-07],[83264.0,0.2405366],[83263.0,0.0464],[83261.0,0.240206],[83260.0,0.0489]],[[83272.0,0.77516257],[83273.0,0.252183],[83274.0,0.012008],[83275.0,0.240168],[83277.0,0.02097753]]]
["bitfinex","BTCUSD",1744233602491,[[83395.0,0.251813],[83394.0,0.239824],[83392.0,0.251819],[83390.0,0.239836],[83389.0,0.011991]],[[83396.0,9e-07],[83418.0,0.4],[83419.0,0.0257],[83423.0,0.0001689],[83425.0,0.0001691]]]
["bitfinex","BTCUSD",1744233665227,[[83316.0,4.3e-07],[83311.0,0.0003376],[83310.0,0.0003376],[83303.0,0.000338],[83298.0,0.289501]],[[83317.0,1.31410996],[83318.0,0.240044],[83320.0,0.252039],[83322.0,0.252033],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1744233728454,[[83316.0,0.42806843],[83315.0,0.012002],[83314.0,0.240055],[83313.0,0.240058],[83312.0,0.012003]],[[83317.0,0.383878],[83332.0,0.0001],[83336.0,0.4],[83337.0,0.7544],[83338.0,0.240087]]]
["bitfinex","BTCUSD",1744233793651,[[83467.0,0.00012754],[83466.0,0.251595],[83463.0,0.011981],[83461.0,0.23963],[83458.0,0.239641]],[[83468.0,0.12055382],[83469.0,0.4],[83471.0,0.239605],[83472.0,0.239602],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1744233830064,[[83551.0,0.060968],[83550.0,0.24822958],[83549.0,0.239377],[83548.0,0.011969],[83547.0,0.239385]],[[83552.0,0.00042693],[83563.0,0.0001691],[83572.0,0.239317],[83574.0,0.251275],[83588.0,0.34]]]
["bitfinex","BTCUSD",1744233902209,[[83394.0,0.239825],[83393.0,0.011991],[83391.0,0.241831],[83390.0,0.011991],[83387.0,0.011992]],[[83401.0,0.8876219],[83402.0,0.239804],[83403.0,0.011989],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744233933880,[[83455.0,0.251629],[83454.0,0.251634],[83451.0,0.060083],[83441.0,0.16732],[83413.0,0.4138]],[[83460.0,0.02224901],[83461.0,0.25174259],[83462.0,0.251612],[83464.0,0.011981],[83465.0,0.0001694]]]
["bitfinex","BTCUSD",1744233991495,[[83439.0,0.00018972],[83415.0,0.10341201],[83413.0,0.0464]],[[83440.0,1.16083679],[83441.0,0.011984],[83442.0,0.239687],[83443.0,0.239685],[83444.0,0.011984]]]
["bitfinex","BTCUSD",1744234026401,[[83439.0,0.00018972],[83437.0,0.239701],[83435.0,0.251691],[83429.0,0.289322],[83405.0,0.0003386]],[[83440.0,0.639693],[83441.0,0.251674],[83443.0,0.011984],[83444.0,0.239682],[83445.0,0.011983]]]
["bitfinex","BTCUSD",1744234085413,[[83314.0,0.252055],[83313.0,0.252059],[83311.0,0.240058],[83310.0,0.0499],[83309.0,0.012003]],[[83315.0,0.02228036],[83322.0,0.00012766],[83325.0,0.012001],[83326.0,0.252024],[83329.0,0.012]]]
["bitfinex","BTCUSD",1744234190226,[[83323.0,0.240029],[83322.0,0.24003],[83321.0,0.012001],[83320.0,0.012001],[83319.0,0.25204]],[[83325.0,0.36057782],[83326.0,0.240023],[83327.0,0.012],[83328.0,0.6520917],[83333.0,0.240003]]]
["bitfinex","BTCUSD",1744234200676,[[83313.0,0.012002],[83312.0,0.00012766],[83309.0,0.240067],[83307.0,0.012003],[83264.0,3.102476]],[[83317.0,0.240048],[83318.0,0.012002],[83322.0,0.55146385],[83325.0,0.252025],[83328.0,7.17e-05]]]
["bitfinex","BTCUSD",1744234292401,[[83165.0,0.06084875],[83164.0,0.25251],[83163.0,0.24049],[83162.0,0.012024],[83159.0,0.252527]],[[83166.0,0.4],[83177.0,0.252474],[83180.0,0.012022],[83181.0,0.24044]]]
["bitfinex","BTCUSD",1744234325819,[[83105.0,0.25269],[83104.0,0.012033],[83102.0,0.240667],[83101.0,0.012033],[83100.0,0.240673]],[[83110.0,0.26026097],[83111.0,0.01245773],[83112.0,0.012031],[83113.0,0.640637],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1744234382749,[[83083.0,0.253759],[83081.0,0.240725],[83080.0,0.252766],[83077.0,0.252773],[83073.0,0.0481]],[[83084.0,0.0041],[83095.0,0.240689],[83096.0,0.012034],[83097.0,0.240684],[83099.0,0.640677]]]
["bitfinex","BTCUSD",1744234413621,[[83001.0,0.80826085],[83000.0,2.56478118],[82999.0,0.2411355],[82998.0,0.253016],[82997.0,0.067048]],[[83002.0,0.1081],[83017.0,0.00052495],[83024.0,0.240894],[83025.0,0.412044],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1744234464733,[[82938.0,0.37375382],[82936.0,0.440108],[82935.0,0.012057],[82934.0,0.005],[82932.0,0.012058]],[[82939.0,0.002],[82960.0,0.012054],[82963.0,0.012053],[82966.0,0.012053],[82967.0,0.253113]]]
["bitfinex","BTCUSD",1744234540556,[[83178.0,0.240448],[83176.0,0.240453],[83175.0,0.252477],[83172.0,0.012023],[83170.0,0.252493]],[[83185.0,0.4],[83186.0,0.25254568],[83187.0,0.205421],[83189.0,0.252436],[83190.0,0.41809648]]]
["bitfinex","BTCUSD",1744234571189,[[83137.0,0.256594],[83136.0,0.240568],[83135.0,0.012028],[83134.0,0.240573],[83132.0,0.25261]],[[83138.0,0.01965352],[83156.0,0.4],[83159.0,0.289704],[83160.0,1.378526],[83161.0,0.012024]]]
["bitfinex","BTCUSD",1744234624373,[[82979.0,0.50312989],[82971.0,0.002],[82970.0,0.000169],[82962.0,0.000169],[82956.0,0.24109]],[[82980.0,1.52802582],[82981.0,0.241019],[82983.0,0.253065],[82986.0,0.01205],[82987.0,0.26492551]]]
["bitfinex","BTCUSD",1744234654034,[[82986.0,0.2785244],[82985.0,0.241006],[82984.0,0.24101],[82983.0,0.01205],[82980.0,0.253072]],[[82987.0,0.00857537],[82992.0,0.001506],[82997.0,0.4],[82998.0,0.24097],[83002.0,0.01169023]]]
["bitfinex","BTCUSD",1744234746735,[[83014.0,0.241923],[83012.0,0.240928],[83009.0,0.240936],[83006.0,0.012047],[83005.0,0.252996]],[[83015.0,0.62575842],[83019.0,0.240908],[83020.0,0.2412452],[83022.0,0.4144],[83024.0,0.252939]]]
["bitfinex","BTCUSD",1744234780414,[[82942.0,0.253188],[82941.0,0.241134],[82939.0,0.253195],[82937.0,0.241146],[82936.0,0.012057]],[[82943.0,0.42229183],[82953.0,0.241101],[82954.0,0.6653829],[82957.0,0.241089],[82958.0,0.012054]]]
["bitfinex","BTCUSD",1744234827527,[[82917.0,0.299465],[82916.0,0.241207],[82914.0,0.253271],[82912.0,0.241218],[82911.0,0.012061]],[[82918.0,0.0001278],[82929.0,0.00843348],[82934.0,0.0003382],[82936.0,0.1688],[82938.0,0.241146]]]
["bitfinex","BTCUSD",1744234883996,[[83034.0,0.252908],[83031.0,0.252916],[83030.0,0.240872],[83029.0,0.252922],[83028.0,0.012044]],[[83035.0,0.00076339],[83054.0,0.01204],[83055.0,0.01204],[83058.0,0.253173],[83067.0,0.580769]]]
["bitfinex","BTCUSD",1744234912283,[[83003.0,0.012047],[83002.0,0.240956],[83000.0,0.012048],[82999.0,0.012048],[82997.0,0.012048]],[[83007.0,1.12748],[83011.0,0.1682],[83013.0,0.252973],[83016.0,0.057245],[83029.0,0.481762]]]
["bitfinex","BTCUSD",1744234939301,[[83023.0,0.240895],[83013.0,0.240925],[83008.0,0.408854],[82986.0,0.05]],[[83029.0,0.012043],[83032.0,0.240871],[83089.0,0.06271796],[83239.0,55.002]]]
["bitfinex","BTCUSD",1744234998750,[[82994.0,0.24098],[82993.0,0.253031],[82992.0,0.012049],[82991.0,0.253033],[82990.0,0.012049]],[[82997.0,0.240972],[82998.0,0.240972],[82999.0,0.13260182],[83001.0,0.253009],[83004.0,0.012047]]]
["bitfinex","BTCUSD",1744235063547,[[82966.0,0.24152728],[82965.0,0.0123908],[82962.0,0.253125],[82961.0,0.253128],[82910.0,0.01200646]],[[82967.0,1e-06],[82970.0,0.241051],[82972.0,0.253098],[82973.0,0.012052],[82979.0,0.241027]]]
["bitfinex","BTCUSD",1744235090910,[[82959.0,0.241082],[82958.0,0.012054],[82957.0,0.012054],[82956.0,0.24109],[82955.0,0.012054]],[[82961.0,4.255e-05],[82967.0,1e-06],[82970.0,1.29524],[82973.0,0.012052],[82993.0,0.681973]]]
["bitfinex","BTCUSD",1744235152964,[[82923.0,0.0003378],[82920.0,0.241532],[82919.0,0.012059],[82916.0,0.0003376],[82915.0,0.01206]],[[82924.0,0.241184],[82925.0,0.25324],[82926.0,0.12055382],[82928.0,0.42045471],[82929.0,0.012058]]]
["bitfinex","BTCUSD",1744235175138,[[82932.0,0.60789227],[82931.0,0.253221],[82930.0,0.012058],[82928.0,0.253225],[82927.0,0.012058]],[[82933.0,5.5e-07],[82950.0,0.0001],[82956.0,0.41372408],[82958.0,0.4],[82959.0,0.16596]]]
["bitfinex","BTCUSD",1744235238235,[[83024.0,0.240894],[83022.0,0.240897],[83021.0,0.012045],[83020.0,0.25295],[83019.0,0.012045]],[[83028.0,0.40049415],[83029.0,0.0142119],[83030.0,0.012043],[83031.0,0.26501791],[83033.0,0.0003378]]]
["bitfinex","BTCUSD",1744235319337,[[83138.0,0.00012748],[83132.0,0.24058],[83131.0,0.240583],[83130.0,0.012029],[83129.0,0.252618]],[[83139.0,0.13258182],[83140.0,0.66631108],[83141.0,0.252585],[83142.0,0.240553],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1744235347616,[[83138.0,0.00012748],[83129.0,0.0484],[83125.0,0.2406],[83123.0,0.01203],[83121.0,0.24061]],[[83139.0,0.24056],[83142.0,0.240555],[83144.0,0.13258082],[83147.0,0.012026],[83148.0,0.012026]]]
["bitfinex","BTCUSD",1744235403087,[[83135.0,0.240571],[83134.0,0.012028],[83133.0,0.012028],[83132.0,0.240579],[83131.0,0.012029]],[[83139.0,0.24068827],[83140.0,0.0121961],[83141.0,0.252583],[83143.0,0.240551],[83145.0,0.012027]]]
["bitfinex","BTCUSD",1744235433477,[[83122.0,0.24061],[83121.0,0.25264],[83119.0,0.01203],[83118.0,0.252651],[83116.0,0.176191]],[[83124.0,0.02249359],[83125.0,0.240603],[83127.0,0.252627],[83129.0,0.012029],[83130.0,0.240589]]]
["bitfinex","BTCUSD",1744235502921,[[83007.0,4.7e-07],[82978.0,0.0489],[82973.0,0.0001691],[82972.0,0.012052],[82971.0,0.243046]],[[83008.0,1.54967012],[83010.0,0.240935],[83011.0,0.012046],[83012.0,0.240929],[83013.0,0.252972]]]
["bitfinex","BTCUSD",1744235567291,[[83178.0,0.40747],[83175.0,0.012022],[83172.0,0.012023],[83169.0,0.012023],[83166.0,0.012024]],[[83179.0,1e-06],[83192.0,0.004818],[83208.0,0.95315879],[83209.0,0.002],[83211.0,0.06099485]]]
["bitfinex","BTCUSD",1744235618296,[[83132.0,0.0001686],[83128.0,0.0001686],[83127.0,0.10529925],[83124.0,0.005],[83121.0,0.002]],[[83133.0,0.79112523],[83134.0,0.240577],[83135.0,0.24099918],[83136.0,0.012028],[83140.0,0.24056]]]
["bitfinex","BTCUSD",1744235681324,[[83250.0,0.397252],[83249.0,0.240243],[83247.0,0.252259],[83245.0,0.012012],[83225.0,0.05]],[[83251.0,0.00042554],[83261.0,0.24021],[83262.0,0.01201],[83263.0,0.252215],[83402.0,0.01878455]]]
["bitfinex","BTCUSD",1744235735127,[[83249.0,0.737255],[83247.0,0.25226],[83246.0,0.252262],[83245.0,0.26235258],[83241.0,0.401903]],[[83250.0,0.003],[83251.0,0.00042554],[83253.0,0.0013309],[83254.0,0.0001],[83268.0,0.0001688]]]
["bitfinex","BTCUSD",1744235787017,[[83297.0,0.89733131],[83296.0,0.240106],[83295.0,0.24011],[83294.0,0.012005],[83292.0,0.240116]],[[83298.0,0.00019679],[83299.0,0.002],[83313.0,0.0001],[83325.0,0.0037],[83328.0,0.01071222]]]
["bitfinex","BTCUSD",1744235844148,[[83187.0,0.59320589],[83185.0,0.240426],[83184.0,0.25245],[83183.0,0.012021],[83182.0,0.012021]],[[83188.0,0.02209099],[83199.0,0.240387],[83200.0,0.240384],[83201.0,0.012019],[83203.0,0.012018]]]
["bitfinex","BTCUSD",1744235919719,[[83273.0,0.286471],[83266.0,0.012009],[83261.0,0.01079516],[83234.0,0.0053382],[83177.0,0.036054]],[[83277.0,0.26237904],[83278.0,0.012007],[83280.0,0.012007],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1744235972935,[[83277.0,0.012008],[83276.0,0.240164],[83275.0,0.252172],[83273.0,0.012008],[83272.0,0.012008]],[[83278.0,7.136e-05],[83292.0,0.15968],[83295.0,0.012005],[83309.0,0.0496],[83310.0,0.01123671]]]
["bitfinex","BTCUSD",1744236012953,[[83386.0,0.28535382],[83384.0,0.251843],[83383.0,0.011992],[83382.0,0.011992],[83379.0,0.239868]],[[83387.0,0.0001963],[83392.0,0.011991],[83393.0,0.011991],[83433.0,0.055],[83437.0,0.0001689]]]
["bitfinex","BTCUSD",1744236027148,[[83408.0,0.72686867],[83407.0,0.239787],[83405.0,0.25178],[83403.0,0.239799],[83402.0,0.01199]],[[83409.0,0.00026583],[83415.0,8.924e-05],[83432.0,9.275e-05],[83437.0,0.0001689],[83446.0,0.011983]]]
["bitfinex","BTCUSD",1744236070870,[[83418.0,2.2e-07],[83408.0,0.0003374],[83391.0,0.002],[83384.0,0.2401906],[83380.0,0.239863]],[[83419.0,1.18935382],[83420.0,0.239752],[83421.0,0.301737],[83422.0,0.011987],[83423.0,0.331551]]]
["bitfinex","BTCUSD",1744236142841,[[83403.0,0.00012729]],[[83421.0,0.011987],[83422.0,0.011987],[83425.0,0.011986],[83438.0,0.21124],[83440.0,0.40335176]]]
["bitfinex","BTCUSD",1744236148365,[[83403.0,2.9e-07],[83384.0,0.00026093],[83369.0,0.26221463],[83368.0,0.251894],[83367.0,0.011995]],[[83404.0,1.12687967],[83405.0,0.414663],[83406.0,0.011989],[83407.0,0.23979],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1744236218787,[[83406.0,0.16104],[83400.0,0.01199],[83399.0,0.01199],[83398.0,1.12192],[83386.0,0.45340934]],[[83410.0,0.011988],[83412.0,0.011988],[83415.0,0.011988],[83416.0,0.011988],[83417.0,0.251748]]]
["bitfinex","BTCUSD",1744236246583,[[83392.0,0.239831],[83391.0,0.01451642],[83388.0,0.011992],[83384.0,0.000338],[83363.0,0.11063334]],[[83396.0,0.239821],[83397.0,0.01199],[83401.0,0.01199],[83402.0,0.239808],[83404.0,0.4144]]]
["bitfinex","BTCUSD",1744236308040,[[83309.0,0.0003382],[83307.0,0.0003384],[83306.0,0.10597094],[83301.0,0.4023882],[83300.0,0.2524382]],[[83326.0,0.252022],[83327.0,0.240018],[83328.0,0.012],[83330.0,0.24001],[83331.0,0.012]]]
["bitfinex","BTCUSD",1744236379861,[[83138.0,0.012028],[83129.0,0.240589],[83128.0,0.049],[83127.0,0.12295934],[83119.0,0.00042666]],[[83145.0,0.012027],[83158.0,0.57447974],[83179.0,0.002],[83190.0,0.40681805],[83193.0,0.0478]]]
["bitfinex","BTCUSD",1744236417697,[[83173.0,0.24046],[83165.0,0.13498226],[83164.0,0.012024],[83163.0,0.012024],[83161.0,0.0496]],[[83179.0,0.0141495],[83180.0,0.252464],[83181.0,0.012021],[83182.0,0.012021],[83183.0,0.012021]]]
["bitfinex","BTCUSD",1744236477402,[[83251.0,0.15968],[83240.0,1.48550182],[83238.0,0.012013],[83237.0,0.252288],[83234.0,0.012014]],[[83252.0,0.252245],[83253.0,0.252242],[83254.0,0.012011],[83255.0,0.252238],[83257.0,0.240221]]]
["bitfinex","BTCUSD",1744236511847,[[83275.0,0.15944],[83271.0,0.012008],[83270.0,0.240182],[83268.0,0.012009],[83251.0,0.456447]],[[83278.0,0.252166],[83279.0,0.252163],[83280.0,0.012007],[83282.0,0.240148],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1744236569976,[[83239.0,0.252284],[83236.0,0.012014],[83226.0,0.000338],[83225.0,0.15912],[83224.0,0.00046489]],[[83246.0,0.252265],[83247.0,0.012012],[83249.0,0.412012],[83253.0,0.46099974],[83260.0,0.240213]]]
["bitfinex","BTCUSD",1744236596350,[[83309.0,0.012003],[83303.0,0.15888],[83294.0,0.34816],[83293.0,0.02229493],[83287.0,0.240131]],[[83319.0,0.012002],[83320.0,0.53512266],[83324.0,0.0463],[83327.0,0.00904759],[83331.0,0.01454085]]]
["bitfinex","BTCUSD",1744236694289,[[83348.0,0.20031347],[83346.0,0.239962],[83344.0,0.35759734],[83343.0,0.011998],[83342.0,0.251972]],[[83349.0,0.23995407],[83350.0,0.239953],[83351.0,0.011997],[83353.0,0.2885832],[83354.0,0.0121661]]]
["bitfinex","BTCUSD",1744236702195,[[83348.0,0.03365875],[83346.0,0.00842144],[83345.0,0.251958],[83342.0,0.011998],[83336.0,0.251988]],[[83349.0,7e-08],[83350.0,0.239952],[83352.0,0.011997],[83353.0,0.0606352],[83354.0,0.0241353]]]
["bitfinex","BTCUSD",1744236744535,[[83373.0,0.011994],[83372.0,0.239886],[83370.0,0.251886],[83368.0,0.397777],[83354.0,1.1715]],[[83377.0,0.239875],[83378.0,0.011993],[83379.0,0.011993],[83380.0,0.011993],[83381.0,0.251857]]]
["bitfinex","BTCUSD",1744236798717,[[83357.0,0.96138082],[83356.0,0.239934],[83354.0,0.251934],[83352.0,0.239944],[83351.0,0.011997]],[[83382.0,0.239861],[83384.0,0.0001691],[83399.0,0.2525]]]
["bitfinex","BTCUSD",1744236851617,[[83287.0,0.252139],[83285.0,0.252145],[83284.0,0.240141],[83282.0,0.252154],[83281.0,0.01200724]],[[83288.0,0.00012696],[83297.0,0.25208764],[83298.0,0.012005],[83299.0,0.012004],[83300.0,0.397858]]]
["bitfinex","BTCUSD",1744236882391,[[83286.0,0.00042455],[83284.0,0.15764],[83281.0,2.4e-07],[83279.0,0.0462],[83278.0,0.012007]],[[83287.0,0.252139],[83288.0,0.252136],[83289.0,0.252133],[83290.0,0.012006],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1744236933588,[[83364.0,0.00042405],[83351.0,0.239947],[83350.0,0.15712],[83345.0,0.251963],[83323.0,0.005]],[[83365.0,0.251903],[83366.0,0.251901],[83367.0,0.251901],[83369.0,0.2519],[83370.0,0.011994]]]
["bitfinex","BTCUSD",1744237007590,[[83376.0,5e-08],[83358.0,0.239928],[83356.0,0.24828051],[83355.0,0.011996],[83354.0,0.251936]],[[83377.0,1.54636167],[83378.0,0.239873],[83379.0,0.239868],[83380.0,0.011993],[83381.0,0.011993]]]
["bitfinex","BTCUSD",1744237034206,[[83410.0,0.001],[83405.0,0.011989],[83403.0,0.239796],[83402.0,0.01199],[83380.0,0.34]],[[83411.0,0.00012809],[83413.0,0.000169],[83414.0,0.251758],[83416.0,0.011988],[83430.0,0.359583]]]
["bitfinex","BTCUSD",1744237084235,[[83439.0,0.47253782],[83436.0,0.251689]],[[83440.0,0.00012716],[83442.0,0.000169],[83445.0,9e-07],[83446.0,0.0001],[83463.0,0.0001692]]]
["bitfinex","BTCUSD",1744237109042,[[83444.0,0.251663],[83443.0,0.239684],[83442.0,0.12055382],[83441.0,0.011984],[83282.0,0.5]],[[83449.0,0.24251015],[83450.0,0.251647],[83451.0,0.011983],[83452.0,0.011982],[83457.0,0.239645]]]
["bitfinex","BTCUSD",1744237164200,[[83434.0,0.37224882],[83433.0,0.34],[83432.0,0.239715],[83431.0,0.011985],[83430.0,0.239721]],[[83435.0,1e-06],[83448.0,0.0001],[83449.0,0.00284315],[83451.0,0.002],[83452.0,0.239659]]]
["bitfinex","BTCUSD",1744237245938,[[83424.0,0.15572],[83415.0,0.579762],[83380.0,0.04587198],[83348.0,0.000338],[83106.0,0.001]],[[83431.0,0.239719],[83432.0,0.251701],[83433.0,0.00012702],[83434.0,0.011985],[83454.0,0.01454085]]]
["bitfinex","BTCUSD",1744237271880,[[83409.0,0.239781],[83408.0,0.251768],[83407.0,0.2521128],[83404.0,0.011989],[83402.0,0.01199]],[[83413.0,0.23977],[83415.0,0.251753],[83416.0,0.239763],[83420.0,0.251739],[83421.0,0.011987]]]
["bitfinex","BTCUSD",1744237324907,[[83358.0,0.0509],[83353.0,0.0478],[83351.0,0.011997],[83348.0,0.011997],[83345.0,0.011998]],[[83359.0,0.03435808],[83360.0,0.239924],[83361.0,0.239923],[83362.0,0.251918],[83363.0,0.41212198]]]
["bitfinex","BTCUSD",1744237352590,[[83347.0,0.37251182],[83345.0,0.011998],[83344.0,0.239969],[83343.0,0.239968],[83342.0,0.251973]],[[83348.0,0.00022696],[83349.0,0.0003384],[83359.0,0.014196],[83360.0,0.011996]]]
["bitfinex","BTCUSD",1744237425447,[[83316.0,0.240049],[83312.0,0.252063],[83309.0,0.240068],[83298.0,0.348145],[83275.0,0.52016277]],[[83318.0,0.34],[83321.0,0.012001],[83322.0,0.01207733],[83326.0,0.012001],[83328.0,0.012]]]
["bitfinex","BTCUSD",1744237434152,[[83296.0,0.25345],[83295.0,0.240109],[83293.0,0.252121],[83291.0,0.012006],[83290.0,0.012006]],[[83297.0,7.629e-05],[83310.0,0.012003],[83314.0,0.34],[83317.0,0.05860471],[83321.0,0.07195]]]
["bitfinex","BTCUSD",1744237491684,[[83287.0,0.00042455],[83280.0,0.0003384],[83275.0,0.0003382],[83274.0,0.0003384],[83262.0,0.0003382]],[[83288.0,1.71741685],[83289.0,0.240128],[83291.0,0.25213],[83292.0,0.0469],[83294.0,0.252118]]]
["bitfinex","BTCUSD",1744237569098,[[83359.0,0.394525],[83357.0,0.251925],[83354.0,0.011997],[83352.0,0.011997],[83351.0,0.011997]],[[83365.0,0.27428265],[83366.0,0.251902],[83367.0,0.239903],[83369.0,0.251892],[83383.0,0.4144]]]
["bitfinex","BTCUSD",1744237597840,[[83388.0,0.52686782],[83386.0,0.239848],[83385.0,0.25184],[83382.0,0.251851],[83381.0,0.011993]],[[83389.0,9.2e-07],[83399.0,0.000338],[83446.0,0.05],[83453.0,0.005],[83486.0,0.05997516]]]
["bitfinex","BTCUSD",1744237641465,[[83391.0,0.239833],[83390.0,0.239836],[83387.0,0.239844],[83384.0,0.011992],[83383.0,0.011992]],[[83394.0,0.239825],[83395.0,0.651913],[83396.0,0.01199],[83397.0,0.591808],[83432.0,0.03582159]]]
["bitfinex","BTCUSD",1744237700520,[[83279.0,0.46381682],[83278.0,0.240158],[83276.0,0.25217],[83274.0,0.394408],[83273.0,0.012008]],[[83280.0,0.0001],[83295.0,0.240111],[83297.0,0.012005],[83298.0,0.240104],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1744237787772,[[83309.0,0.252073],[83308.0,0.252075],[83306.0,0.252078],[83304.0,0.240082],[83302.0,0.15372]],[[83310.0,0.00076182],[83313.0,0.0003386],[83325.0,0.240025],[83326.0,0.012001],[83328.0,0.012]]]
["bitfinex","BTCUSD",1744237821455,[[83388.0,0.640834],[83387.0,0.239844],[83386.0,0.239848],[83385.0,0.36613523],[83384.0,0.239853]],[[83389.0,1e-06],[83393.0,0.0005],[83394.0,0.0003382],[83395.0,0.0001],[83396.0,0.02]]]
["bitfinex","BTCUSD",1744237865135,[[83406.0,0.0003374],[83394.0,0.0003374],[83384.0,0.0003374],[83376.0,0.239876],[83375.0,0.011994]],[[83407.0,1.37573174],[83408.0,0.405055],[83409.0,0.301374],[83410.0,0.239785],[83411.0,0.251773]]]
["bitfinex","BTCUSD",1744237903239,[[83301.0,0.00100001],[83285.0,0.240137],[83282.0,0.252152],[83240.0,0.40414922],[83200.0,0.06025263]],[[83302.0,1.75736854],[83303.0,0.240087],[83305.0,0.252088],[83307.0,0.240077],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1744237958943,[[83297.0,0.252109],[83296.0,0.240106],[83294.0,0.24011],[83290.0,0.012006],[83289.0,0.012006]],[[83298.0,0.01130826],[83309.0,0.34],[83310.0,0.012003],[83316.0,0.012002],[83320.0,0.31202376]]]
["bitfinex","BTCUSD",1744237985033,[[83297.0,0.253106],[83295.0,0.252115],[83292.0,0.240117],[83213.0,0.06099431],[82981.0,0.001]],[[83302.0,0.0003],[83303.0,0.252096],[83304.0,0.240084],[83305.0,0.02385591],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1744238077685,[[83203.0,0.240374],[83201.0,0.012188],[83200.0,0.252401],[83199.0,0.012019],[83194.0,0.240401]],[[83207.0,0.25222113],[83208.0,0.15292],[83209.0,0.012017],[83211.0,0.8922831],[83616.0,55.0]]]
["bitfinex","BTCUSD",1744238146617,[[83285.0,0.885649],[83284.0,0.240141],[83282.0,0.012007],[83281.0,0.0461],[83280.0,0.25216]],[[83286.0,6e-07],[83292.0,0.0003382],[83299.0,0.002],[83311.0,0.0001],[83316.0,0.0462]]]
["bitfinex","BTCUSD",1744238174967,[[83233.0,0.00012749],[83218.0,0.0001691],[83190.0,0.0469],[83183.0,0.18],[83181.0,0.002]],[[83234.0,1.24982726],[83235.0,0.30720192],[83236.0,0.301997],[83238.0,0.240283],[83249.0,0.485486]]]
["bitfinex","BTCUSD",1744238240415,[[83168.0,0.37418219],[83167.0,0.240477],[83166.0,0.252506],[83164.0,0.061324],[83162.0,0.2406602]],[[83169.0,0.0001],[83176.0,0.240455],[83178.0,0.252572],[83181.0,0.012021],[83190.0,0.2399131]]]
["bitfinex","BTCUSD",1744238296054,[[83177.0,0.002],[83174.0,0.240457],[83173.0,0.012023],[83172.0,0.012023],[83168.0,0.240471]],[[83178.0,0.252471],[83179.0,0.252467],[83180.0,0.240442],[83182.0,0.012021],[83183.0,0.252455]]]
["bitfinex","BTCUSD",1744238372988,[[83162.0,2e-07],[83150.0,0.1076909],[83149.0,0.000169],[83144.0,0.000169],[83143.0,0.0001692]],[[83163.0,1.25981333],[83164.0,0.392169],[83165.0,0.240486],[83166.0,0.012024],[83168.0,0.240479]]]
["bitfinex","BTCUSD",1744238440507,[[83177.0,0.252473],[83176.0,0.252473],[83174.0,0.240459],[83173.0,0.012023],[83172.0,0.240463]],[[83178.0,0.00032819],[83179.0,0.06],[83184.0,0.240431],[83185.0,0.24043],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1744238475337,[[83143.0,5e-07],[83134.0,0.0002493],[83128.0,0.000169],[83127.0,0.000169],[83123.0,0.0001692]],[[83144.0,1.58806767],[83145.0,0.252571],[83146.0,0.15128],[83147.0,0.012026],[83148.0,0.240534]]]
["bitfinex","BTCUSD",1744238519685,[[83061.0,5e-08],[83059.0,0.0001691],[83032.0,0.15108],[83028.0,0.0479],[83026.0,0.252931]],[[83062.0,0.25593195],[83063.0,0.352039],[83064.0,0.252816],[83065.0,0.012038],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1744238585823,[[83037.0,0.37529647],[83036.0,0.252899],[83035.0,0.012043],[83034.0,0.391702],[83033.0,0.25291]],[[83038.0,0.0002],[83050.0,0.00855992],[83059.0,0.012039],[83062.0,0.0125624],[83065.0,0.1987]]]
["bitfinex","BTCUSD",1744238666122,[[83031.0,0.37346982],[83030.0,0.252917],[83029.0,0.012043],[83028.0,0.252926],[83027.0,0.012044]],[[83053.0,0.240811],[83055.0,0.01204],[83058.0,0.059339],[83061.0,0.0496],[83066.0,0.0003382]]]
["bitfinex","BTCUSD",1744238674005,[[83025.0,0.240891],[83024.0,0.36144482],[83023.0,0.012044],[83022.0,0.012045],[83021.0,0.252946]],[[83027.0,0.25314585],[83028.0,0.012044],[83029.0,0.252925],[83030.0,0.012043],[83031.0,0.012043]]]
["bitfinex","BTCUSD",1744238760458,[[83003.0,1e-07],[82987.0,0.0001689],[82983.0,0.0001691],[82982.0,0.0001689],[82971.0,0.0142209]],[[83004.0,0.70103985],[83005.0,0.25548985],[83006.0,1.04346518],[83008.0,0.240942],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1744238795289,[[82967.0,0.52366529],[82966.0,0.241062],[82965.0,0.241064],[82964.0,0.012053],[82961.0,0.253129]],[[82968.0,0.0002],[82987.0,0.02225362],[82988.0,0.0002],[82994.0,0.240983],[82996.0,0.012048]]]
["bitfinex","BTCUSD",1744238859780,[[83021.0,0.52439055],[83020.0,0.240905],[83018.0,0.252953],[83017.0,0.0496],[83015.0,0.012046]],[[83022.0,0.00042566],[83029.0,0.002],[83034.0,0.000338],[83047.0,0.0457],[83048.0,0.05997719]]]
["bitfinex","BTCUSD",1744238900779,[[83071.0,0.53736867],[83070.0,0.252798],[83069.0,0.0463],[83068.0,0.02117274],[83067.0,0.240766]],[[83072.0,0.00012806],[83083.0,0.0003382],[83089.0,0.002338],[83100.0,0.058733],[83101.0,0.240673]]]
["bitfinex","BTCUSD",1744238977251,[[83065.0,0.389772],[83062.0,0.012039],[83060.0,0.012039],[83059.0,0.012039],[83052.0,1.12704]],[[83068.0,0.240767],[83069.0,0.26455264],[83071.0,0.252797],[83076.0,0.240744],[83120.0,3.007829]]]
["bitfinex","BTCUSD",1744239070052,[[83023.0,0.000169],[83019.0,0.000169],[82989.0,0.240993],[82986.0,0.253052],[82985.0,0.2411749]],[[83024.0,0.592938],[83025.0,0.08680085],[83026.0,0.81043423],[83027.0,0.240888],[83028.0,0.37335859]]]
["bitfinex","BTCUSD",1744239106912,[[82987.0,0.0001689],[82985.0,0.0001689],[82984.0,0.000169],[82970.0,0.012052],[82969.0,0.012052]],[[82988.0,0.27575319],[82989.0,0.380997],[82990.0,0.012049],[82991.0,0.012049],[82992.0,0.26487613]]]
["bitfinex","BTCUSD",1744239185195,[[82987.0,0.0001689],[82985.0,0.0001689],[82984.0,0.000169],[82974.0,0.241039],[82920.0,0.24175506]],[[82988.0,1.00408616],[82989.0,0.14804],[82990.0,0.240993],[82991.0,0.301839],[82993.0,0.060349]]]
["bitfinex","BTCUSD",1744239253369,[[83052.0,0.3822894],[83051.0,0.240815],[83050.0,0.240818],[83049.0,0.012041],[83047.0,1.367865]],[[83053.0,0.00034287],[83059.0,0.002],[83060.0,0.0003378],[83067.0,0.0493],[83068.0,0.0003378]]]
["bitfinex","BTCUSD",1744239325314,[[83027.0,8.709e-05],[83026.0,0.252931],[83019.0,0.240906],[82990.0,0.22231632],[82987.0,0.0001689]],[[83030.0,0.240877],[83032.0,0.01505399],[83033.0,0.012043],[83034.0,0.012043],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1744239413460,[[83001.0,0.4550082],[83000.0,0.012048],[82999.0,0.240965],[82998.0,0.012048],[82997.0,0.24097]],[[83002.0,0.0001],[83012.0,0.240931],[83013.0,0.00301166],[83014.0,0.252969],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1744239449262,[[83035.0,0.03380473],[83029.0,0.240879],[83026.0,0.012044],[82952.0,0.0605789],[82944.0,0.000169]],[[83036.0,0.0464],[83037.0,0.301798],[83038.0,0.240855],[83040.0,0.012042],[83042.0,0.012042]]]
["bitfinex","BTCUSD",1744239508449,[[83021.0,0.240902],[83020.0,0.240904],[83019.0,0.36145982],[83018.0,0.012045],[83017.0,0.012045]],[[83024.0,0.240897],[83025.0,0.252935],[83026.0,0.012044],[83027.0,0.252931],[83088.0,0.307376]]]
["bitfinex","BTCUSD",1744239548616,[[83018.0,0.84311565],[83017.0,0.240913],[83016.0,0.05],[83015.0,0.252966],[83014.0,0.67577726]],[[83019.0,1e-06],[83049.0,0.0470378],[83053.0,0.0452],[83056.0,0.240804],[83057.0,0.2529646]]]
["bitfinex","BTCUSD",1744239665241,[[83099.0,1.55809947],[83098.0,0.25271],[83097.0,0.012034],[83096.0,0.012034],[83095.0,0.240688]],[[83100.0,0.9237972],[83110.0,0.0001],[83119.0,0.002],[83120.0,0.0001],[83130.0,0.0003378]]]
["bitfinex","BTCUSD",1744239672485,[[83099.0,0.26607382],[83092.0,1.13547269],[83087.0,0.4138],[83086.0,0.012035],[83080.0,0.21724544]],[[83100.0,0.9237972],[83110.0,0.0001],[83115.0,0.060031],[83118.0,0.012031],[83132.0,0.360874]]]
["bitfinex","BTCUSD",1744239781290,[[83014.0,4.33e-05],[83007.0,0.0001688],[83001.0,0.0021689],[83000.0,0.0001689],[82997.0,0.000169]],[[83015.0,0.62976675],[83016.0,0.252962],[83017.0,0.240915],[83018.0,0.240912],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1744239810657,[[83000.0,0.12055382],[82994.0,0.0451],[82991.0,0.1454],[82988.0,0.286798],[82987.0,0.241001]],[[83001.0,0.25602004],[83002.0,0.240958],[83003.0,0.240955],[83004.0,0.012047],[83007.0,0.252993]]]
["bitfinex","BTCUSD",1744239866356,[[82998.0,0.42177082],[82997.0,0.253019],[82995.0,0.398383],[82994.0,0.012049],[82993.0,0.240983]],[[82999.0,0.0142],[83009.0,0.0098546],[83015.0,0.240921],[83030.0,0.0003382],[83035.0,0.49130719]]]
["bitfinex","BTCUSD",1744239902521,[[82998.0,0.12055382],[82994.0,0.253021],[82993.0,0.012049],[82992.0,0.240986],[82927.0,0.06042558]],[[82999.0,0.255166],[83000.0,0.012048],[83001.0,0.012048],[83004.0,0.061347],[83007.0,0.2507669]]]
["bitfinex","BTCUSD",1744239974075,[[83019.0,0.52142395],[83018.0,0.24091],[83017.0,0.1201949],[83016.0,0.252959],[83010.0,0.252978]],[[83020.0,0.00076278],[83021.0,0.0482],[83026.0,0.012044],[83028.0,0.00301111],[83029.0,0.012043]]]
["bitfinex","BTCUSD",1744240071737,[[83034.0,0.12055382],[83033.0,0.240867],[83032.0,0.24087],[83031.0,0.012043],[83030.0,0.252917]],[[83036.0,0.240859],[83037.0,0.240861],[83038.0,0.012042],[83040.0,0.240849],[83042.0,0.0099069]]]
["bitfinex","BTCUSD",1744240107127,[[83048.0,0.12055382],[83046.0,0.240824],[83045.0,0.012041],[83044.0,0.204861],[83042.0,0.02419938]],[[83049.0,4.27e-05],[83052.0,0.241153],[83053.0,0.01204],[83054.0,0.252849],[83056.0,0.01204]]]
["bitfinex","BTCUSD",1744240189550,[[83082.0,0.12055382],[83080.0,0.01184112],[83079.0,0.012036],[83073.0,0.497117],[83070.0,0.4138]],[[83083.0,0.00010031],[83086.0,0.252752],[83089.0,0.014035],[83091.0,0.0471],[83092.0,0.012034]]]
["bitfinex","BTCUSD",1744240287775,[[83068.0,0.36131982],[83067.0,0.48484],[83066.0,0.012038],[83065.0,0.252812],[83064.0,0.252815]],[[83072.0,0.00300963],[83073.0,0.240753],[83074.0,0.012037],[83075.0,0.240748],[83077.0,0.252778]]]
["bitfinex","BTCUSD",1744240323859,[[83065.0,0.12072282],[83064.0,0.385417],[83063.0,0.0001689],[83062.0,0.0122079],[83061.0,0.252824]],[[83066.0,8.177e-05],[83067.0,0.24377875],[83069.0,0.252801],[83070.0,0.012038],[83413.0,55.0]]]
["bitfinex","BTCUSD",1744240377194,[[83058.0,7e-07],[83051.0,0.0001689],[83035.0,0.0001689],[83034.0,0.240864],[83032.0,0.0454]],[[83059.0,0.62356954],[83060.0,0.24079],[83061.0,0.240786],[83062.0,0.412039],[83063.0,0.25282]]]
["bitfinex","BTCUSD",1744240489144,[[83003.0,1.3975384],[83001.0,4e-08],[82997.0,0.240971],[82996.0,0.703474],[82995.0,0.0122171]],[[83004.0,0.25601096],[83005.0,0.24095],[83006.0,0.240946],[83007.0,0.012047],[83010.0,0.25298]]]
["bitfinex","BTCUSD",1744240563767,[[82954.0,4.244e-05],[82941.0,0.002],[82937.0,0.000169],[82927.0,1.27576],[82926.0,0.0464]],[[82955.0,0.63185439],[82956.0,0.299446],[82957.0,0.253144],[82958.0,0.253141],[82961.0,0.159573]]]
["bitfinex","BTCUSD",1744240600358,[[82895.0,7.2e-07],[82879.0,0.0467],[82877.0,0.0001692],[82873.0,0.253396],[82872.0,0.241333]],[[82896.0,1.16615914],[82897.0,0.241263],[82898.0,0.24126],[82899.0,0.012062],[82901.0,0.241253]]]
["bitfinex","BTCUSD",1744240646673,[[82905.0,0.42205382],[82904.0,0.241242],[82903.0,0.241245],[82902.0,0.012062],[82901.0,0.012062]],[[82906.0,0.0003378],[82916.0,0.0013289],[82918.0,0.107376],[82929.0,0.168338],[82934.0,0.241156]]]
["bitfinex","BTCUSD",1744240715891,[[82941.0,0.12055382],[82940.0,0.241138],[82939.0,0.1082682],[82938.0,0.2532],[82937.0,0.012057]],[[82942.0,0.0011],[82943.0,0.012056],[82944.0,0.241129],[82945.0,0.241125],[82946.0,0.012056]]]
["bitfinex","BTCUSD",1744240834706,[[82917.0,0.12055382],[82916.0,0.241208],[82914.0,0.241213],[82912.0,0.253279],[82911.0,0.061461]],[[82918.0,0.001],[82920.0,0.253257],[82921.0,0.241195],[82928.0,0.241175],[82960.0,0.22614173]]]
["bitfinex","BTCUSD",1744240894546,[[82922.0,0.14309587],[82919.0,0.0457],[82918.0,0.241201],[82917.0,0.253259],[82916.0,0.01206]],[[82923.0,0.25432306],[82924.0,0.253244],[82925.0,0.241182],[82926.0,0.012058],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1744240927269,[[82895.0,8e-07],[82888.0,0.0478],[82886.0,0.241292],[82883.0,0.012065],[82880.0,0.012065]],[[82896.0,0.2665312],[82897.0,0.241263],[82899.0,0.253319],[82900.0,0.241255],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1744240963028,[[82870.0,0.12068132],[82864.0,0.241358],[82861.0,0.241366],[82859.0,0.059768],[82840.0,0.055]],[[82871.0,0.253404],[82872.0,0.253402],[82873.0,0.012066],[82874.0,0.253396],[82875.0,0.012066]]]
["bitfinex","BTCUSD",1744241029644,[[82829.0,0.12055382],[82820.0,0.29946],[82818.0,0.241491],[82817.0,0.012074],[82799.0,0.0001689]],[[82830.0,0.25353],[82831.0,0.241457],[82832.0,0.012072],[82833.0,0.241449],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1744241118922,[[82773.0,0.12055382],[82770.0,0.241633],[82763.0,0.012082],[82759.0,0.387023],[82753.0,0.338352]],[[82775.0,0.241619],[82776.0,0.241616],[82777.0,0.01208],[82778.0,0.253699],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1744241127814,[[82780.0,0.12055382],[82770.0,0.012081],[82767.0,0.253723],[82756.0,0.005],[82749.0,0.05]],[[82781.0,0.253681],[82782.0,0.2416],[82784.0,0.012079],[82785.0,0.241589],[82787.0,0.06070683]]]
["bitfinex","BTCUSD",1744241221041,[[82777.0,0.36216682],[82776.0,0.253693],[82775.0,0.01208],[82774.0,0.253701],[82773.0,0.012081]],[[82778.0,0.0002],[82779.0,0.0001278],[82780.0,0.241604],[82781.0,0.241603],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1744241247468,[[82811.0,0.12055382],[82799.0,0.253625],[82797.0,0.25363],[82795.0,0.01221899],[82673.0,0.48356]],[[82812.0,0.34686352],[82813.0,0.241509],[82814.0,0.012075],[82815.0,0.000338],[82816.0,0.241499]]]
["bitfinex","BTCUSD",1744241354395,[[82798.0,0.12055382],[82797.0,0.26409355],[82795.0,0.253635],[82794.0,0.253638],[82790.0,0.241573]],[[82800.0,0.241547],[82801.0,0.241544],[82802.0,0.057277],[82803.0,0.253614],[82804.0,0.0486]]]
["bitfinex","BTCUSD",1744241384509,[[82746.0,0.02246139],[82745.0,0.14456],[82736.0,0.0466],[82729.0,0.340169],[82722.0,0.005]],[[82749.0,0.253778],[82752.0,0.012084],[82755.0,0.012083],[82758.0,0.012083],[82761.0,0.012082]]]
["bitfinex","BTCUSD",1744241470215,[[82731.0,0.002],[82730.0,0.01127438],[82720.0,0.02253991],[82719.0,0.2417822],[82718.0,0.2419531]],[[82732.0,0.253831],[82733.0,0.253831],[82734.0,0.253824],[82735.0,0.012086],[82737.0,0.241732]]]
["bitfinex","BTCUSD",1744241533069,[[82751.0,0.36224182],[82749.0,0.241694],[82748.0,0.241697],[82746.0,0.012085],[82745.0,0.241704]],[[82752.0,4.255e-05],[82757.0,0.241673],[82758.0,0.000338],[82759.0,0.254086],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1744241608922,[[82773.0,0.12055382],[82772.0,0.241626],[82771.0,0.012081],[82770.0,0.352081],[82769.0,0.24163]],[[82774.0,0.09540059],[82779.0,0.241609],[82780.0,0.01510017],[82783.0,0.253676],[82786.0,0.012417]]]
["bitfinex","BTCUSD",1744241732873,[[82797.0,1.07459612],[82795.0,0.241559],[82794.0,0.253638],[82793.0,0.24156],[82792.0,1.243]],[[82798.0,0.04770034],[82803.0,0.0003378],[82804.0,0.0456],[82806.0,0.0003378],[82808.0,0.000338]]]
["bitfinex","BTCUSD",1744241805032,[[82774.0,6.693e-05],[82765.0,0.241647],[82763.0,0.2418218],[82762.0,0.2539069],[82761.0,0.012082]],[[82775.0,0.300198],[82776.0,0.289816],[82777.0,0.241614],[82778.0,0.01208],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1744241865434,[[82685.0,0.000506],[82680.0,0.14296],[82674.0,0.012095],[82671.0,0.014096],[82669.0,0.012096]],[[82686.0,0.25699538],[82687.0,0.241876],[82689.0,0.012093],[82691.0,0.241864],[82692.0,0.253957]]]
["bitfinex","BTCUSD",1744241910006,[[82722.0,0.12055382],[82721.0,0.241776],[82720.0,0.241777],[82717.0,0.253876],[82715.0,0.012089]],[[82726.0,0.24478433],[82727.0,0.012087],[82728.0,0.253849],[82732.0,0.241746],[82733.0,0.012087]]]
["bitfinex","BTCUSD",1744241987276,[[82705.0,0.241823],[82704.0,0.241826],[82702.0,0.34977005]],[[82716.0,0.012089]]]
["bitfinex","BTCUSD",1744242027064,[[82710.0,0.033865],[82701.0,0.241834],[82700.0,0.241832],[82698.0,0.241841],[82695.0,0.012092]],[[82711.0,0.25701793],[82712.0,0.241803],[82713.0,0.012089],[82715.0,0.301983],[82717.0,0.29009]]]
["bitfinex","BTCUSD",1744242118905,[[82710.0,0.55739856],[82709.0,0.24181],[82708.0,0.26625789],[82706.0,0.0473],[82705.0,0.302512]],[[82711.0,0.0001],[82726.0,0.00302214],[82727.0,0.0009813],[82733.0,0.2541678],[82736.0,0.012086]]]
["bitfinex","BTCUSD",1744242162347,[[82730.0,0.14319696],[82728.0,0.241755],[82727.0,0.253844],[82725.0,0.241759],[82722.0,0.048]],[[82731.0,0.24175],[82732.0,0.253832],[82734.0,0.253824],[82736.0,0.012086],[82750.0,0.42348676]]]
["bitfinex","BTCUSD",1744242307662,[[82707.0,0.253906],[82706.0,0.241817],[82705.0,0.253912],[82704.0,0.12055382],[82702.0,0.012091]],[[82709.0,0.00302287],[82710.0,0.0494],[82714.0,0.241797],[82715.0,0.287395],[82716.0,0.012089]]]
["bitfinex","BTCUSD",1744242402043,[[82704.0,1.12827082],[82703.0,0.26627787],[82702.0,0.14328],[82701.0,0.241833],[82700.0,0.012091]],[[82705.0,7.716e-05],[82716.0,0.0459],[82719.0,0.0030224],[82721.0,0.2427737],[82724.0,0.253856]]]
["bitfinex","BTCUSD",1744242433141,[[82704.0,0.45443416],[82703.0,0.012091],[82702.0,0.298922],[82701.0,0.012091],[82700.0,0.241837]],[[82705.0,7.716e-05],[82725.0,0.241765],[82726.0,0.24576799],[82727.0,0.012087],[82728.0,0.299146]]]
["bitfinex","BTCUSD",1744242526515,[[82676.0,8e-07],[82670.0,0.0001689],[82669.0,0.0001689],[82655.0,0.10813725],[82649.0,0.0125457]],[[82677.0,0.82559467],[82678.0,0.65407412],[82679.0,0.2419],[82680.0,0.05],[82681.0,0.02109333]]]
["bitfinex","BTCUSD",1744242582221,[[82651.0,0.12055382],[82650.0,0.0499],[82649.0,0.0125457],[82648.0,0.0001689],[82647.0,0.2421559]],[[82652.0,0.00302478],[82653.0,0.24205208],[82654.0,0.254075],[82655.0,0.012098],[82656.0,0.254064]]]
["bitfinex","BTCUSD",1744242690711,[[82619.0,1.44527391],[82618.0,0.2422459],[82617.0,0.012273],[82616.0,0.0122728],[82615.0,0.242253]],[[82620.0,0.00042561],[82638.0,0.0009848],[82643.0,0.242007],[82644.0,0.0121],[82646.0,0.241996]]]
["bitfinex","BTCUSD",1744242815857,[[82573.0,8e-05],[82569.0,0.0001689],[82568.0,0.0001689],[82566.0,0.0123769],[82562.0,0.012112]],[[82574.0,0.654316],[82575.0,0.242204],[82576.0,0.242201],[82577.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1744242851666,[[82579.0,0.12055382],[82575.0,0.242203],[82574.0,0.00850142],[82573.0,0.01219],[82570.0,0.01211]],[[82580.0,0.242189],[82581.0,0.012109],[82582.0,0.012109],[82583.0,0.012109],[82586.0,0.01217492]]]
["bitfinex","BTCUSD",1744242944459,[[82585.0,0.14321631],[82580.0,0.242187],[82579.0,0.242192],[82578.0,0.012109],[82577.0,0.567669]],[[82586.0,0.25434592],[82587.0,0.254277],[82588.0,0.254274],[82589.0,0.012108],[82592.0,0.01236879]]]
["bitfinex","BTCUSD",1744242989112,[[82585.0,0.15442832],[82583.0,0.00846934],[82579.0,0.254299],[82570.0,0.656016],[82492.0,0.0001688]],[[82586.0,6.692e-05],[82587.0,0.24217],[82588.0,0.012108],[82589.0,0.242163],[82590.0,0.254269]]]
["bitfinex","BTCUSD",1744243020811,[[82573.0,8e-05],[82568.0,0.0001689],[82553.0,0.0001689],[82552.0,0.00846781],[82551.0,0.002169]],[[82574.0,0.77474859],[82576.0,0.242204],[82577.0,0.254309],[82579.0,0.048],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243021027,[[82573.0,8e-05],[82568.0,0.0001689],[82553.0,0.0001689],[82552.0,0.00846781],[82551.0,0.002169]],[[82574.0,0.654316],[82576.0,0.242204],[82577.0,0.254309],[82579.0,0.048],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243021231,[[82573.0,8e-05],[82568.0,0.0001689],[82553.0,0.0001689],[82551.0,0.002169],[82550.0,0.00846781]],[[82574.0,0.654316],[82576.0,0.242204],[82577.0,0.254309],[82579.0,0.048],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243022452,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.0472],[82555.0,0.012113],[82554.0,0.012113]],[[82574.0,0.654316],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243022453,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.0472],[82555.0,0.012113],[82554.0,0.012113]],[[82574.0,0.654316],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1744243022655,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.0472],[82555.0,0.00242234],[82554.0,0.254377]],[[82574.0,0.654316],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1744243022865,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0472],[82530.0,0.22460541],[82505.0,0.1]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243023182,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0472],[82552.0,0.012113],[82530.0,0.22460541]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243023327,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0472],[82552.0,0.012113],[82549.0,0.02075071]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243023751,[[82573.0,8e-05],[82568.0,0.0001689],[82556.0,0.00242234],[82555.0,0.0472],[82553.0,0.31170972]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243023958,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0472],[82554.0,0.02257482],[82553.0,0.2891349]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243024163,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0472],[82554.0,0.02257482],[82553.0,0.05533671]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243024480,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0472],[82554.0,0.26483882],[82553.0,0.30971571]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243024686,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.01128788],[82556.0,0.00242234],[82555.0,0.0472]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243025634,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.01128788],[82555.0,0.0472],[82552.0,0.03468782]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243025796,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.01128788],[82555.0,0.0472],[82553.0,0.0468689]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243026143,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.01128788],[82556.0,0.00242234],[82555.0,0.0472]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243026485,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.01128788],[82555.0,0.0472],[82554.0,0.242264]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243026685,[[82573.0,8e-05],[82568.0,0.0001689],[82561.0,0.01128788],[82556.0,0.00242234],[82555.0,0.28946]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243026888,[[82573.0,8e-05],[82568.0,0.0001689],[82561.0,0.01128788],[82555.0,0.0472],[82554.0,0.00846781]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243027095,[[82573.0,0.12063382],[82568.0,0.0001689],[82562.0,0.242241],[82561.0,0.02339988],[82558.0,0.0122809]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243027296,[[82573.0,0.12063382],[82568.0,0.0001689],[82558.0,0.0122809]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243027297,[[82573.0,0.12063382],[82570.0,0.0472],[82568.0,0.0001689],[82563.0,0.00242211],[82560.0,0.242245]],[[82574.0,0.654416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243027492,[[82573.0,0.12063382],[82570.0,0.0472],[82568.0,0.0001689],[82560.0,0.02257482],[82559.0,0.00846781]],[[82574.0,0.254416],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243027739,[[82573.0,0.12063382],[82568.0,0.0001689],[82561.0,0.0472],[82560.0,0.02257482],[82559.0,0.00846781]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243028048,[[82573.0,8e-05],[82568.0,0.0001689],[82562.0,0.02257482],[82561.0,0.0472],[82553.0,0.05533671]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243028259,[[82573.0,8e-05],[82568.0,0.0001689],[82562.0,0.02257482],[82561.0,0.0472],[82554.0,0.242263]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243028449,[[82573.0,8e-05],[82568.0,0.0001689],[82563.0,0.02257482],[82561.0,0.0472],[82555.0,0.242262]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243028867,[[82573.0,8e-05],[82568.0,0.0001689],[82563.0,0.02257482],[82561.0,0.0472],[82556.0,0.242258]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243029068,[[82573.0,8e-05],[82570.0,0.01129049],[82568.0,0.0001689],[82562.0,0.02257482],[82561.0,0.0472]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243029434,[[82573.0,8e-05],[82570.0,0.01129049],[82568.0,0.0001689],[82563.0,0.02257482],[82561.0,0.0472]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243029834,[[82573.0,8e-05],[82570.0,0.01129049],[82568.0,0.0001689],[82562.0,0.02257482],[82561.0,0.0472]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243030044,[[82573.0,8e-05],[82568.0,0.0001689],[82562.0,0.02257482],[82561.0,0.0472],[82555.0,0.00846781]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243030241,[[82573.0,8e-05],[82568.0,0.0001689],[82563.0,0.02257482],[82561.0,0.0472],[82555.0,0.00846781]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243030652,[[82573.0,8e-05],[82568.0,0.0001689],[82563.0,0.02257482],[82555.0,0.05526781],[82553.0,0.0001689]],[[82574.0,0.25620235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243030852,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.05526781],[82554.0,0.02257482],[82553.0,0.0001689]],[[82574.0,0.69160235],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243031051,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0468],[82554.0,0.02257482],[82553.0,0.00863671]],[[82574.0,0.689816],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243031257,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0468],[82554.0,0.02257482],[82553.0,0.00863671]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243031455,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.06937482],[82553.0,0.00863671],[82545.0,0.012114]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243032027,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0468],[82554.0,0.02257482],[82553.0,0.00863671]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243032600,[[82573.0,8e-05],[82568.0,0.0001689],[82556.0,0.02257482],[82555.0,0.0468],[82553.0,0.00863671]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243033004,[[82573.0,8e-05],[82568.0,0.0001689],[82557.0,0.02257482],[82555.0,0.0468],[82553.0,0.00863671]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243033598,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.0468],[82553.0,0.00863671]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243033599,[[82573.0,8e-05],[82568.0,0.0001689],[82556.0,0.02257482],[82555.0,0.0468],[82554.0,0.00846781]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243034131,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.02257482],[82555.0,0.0468],[82554.0,0.00846781]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243034331,[[82573.0,8e-05],[82568.0,0.0001689],[82556.0,0.02257482],[82554.0,0.00846781],[82549.0,0.0469689]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243034528,[[82573.0,8e-05],[82568.0,0.0001689],[82556.0,0.02257482],[82550.0,0.00846781],[82549.0,0.0469689]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.654309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243035171,[[82573.0,8e-05],[82568.0,0.0001689],[82550.0,0.03104263],[82549.0,0.0469689],[82544.0,0.0466]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243035410,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.0113046],[82552.0,0.00846781],[82550.0,0.02257482]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243035549,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.0113046],[82552.0,0.00846781]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243035550,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.0113046],[82552.0,0.03104263],[82542.0,0.153755]],[[82574.0,0.70435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243035737,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.0113046],[82552.0,0.03104263],[82542.0,0.153755]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243035937,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.0113046],[82553.0,0.02274372],[82552.0,0.00846781]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243036160,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.0113046],[82553.0,0.03121153],[82542.0,0.38394]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243036360,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.0113046],[82553.0,0.03121153],[82542.0,0.14164]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243036605,[[82573.0,8e-05],[82568.0,0.0001689],[82560.0,0.0113046],[82553.0,0.03121153],[82543.0,0.2424639]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243037093,[[82573.0,8e-05],[82568.0,0.0001689],[82553.0,0.00863671],[82552.0,0.02257482],[82544.0,0.288894]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243037297,[[82573.0,8e-05],[82568.0,0.0001689],[82554.0,0.00846781],[82553.0,0.0001689],[82552.0,0.02257482]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243037445,[[82573.0,8e-05],[82568.0,0.0001689],[82554.0,0.03104263],[82553.0,0.0001689],[80913.0,8e-05]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243037644,[[82573.0,8e-05],[82568.0,0.0001689],[82554.0,0.03104263],[82553.0,0.0001689],[82545.0,0.242291]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243037842,[[82573.0,8e-05],[82568.0,0.0001689],[82555.0,0.00846781],[82554.0,0.02257482],[82553.0,0.0001689]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243038049,[[82573.0,8e-05],[82568.0,0.0001689],[82556.0,0.02257482],[82555.0,0.00846781],[82553.0,0.0001689]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243038267,[[82573.0,8e-05],[82568.0,0.0001689],[82557.0,0.02257482],[82555.0,0.00846781],[82553.0,0.0001689]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243038959,[[82573.0,8e-05],[82568.0,0.0001689],[82559.0,0.03104263],[82553.0,0.0001689],[82544.0,0.0466]],[[82574.0,1.10435685],[82575.0,0.05],[82576.0,0.242204],[82577.0,0.254309],[82580.0,0.2543]]]
["bitfinex","BTCUSD",1744243039160,[[82566.0,0.0108827],[82559.0,0.03104263],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.2424649]],[[82567.0,0.254338],[82568.0,0.242225],[82573.0,0.01211],[82574.0,0.86215085],[82575.0,0.05]]]
["bitfinex","BTCUSD",1744243039363,[[82566.0,0.0108827],[82559.0,0.03104263],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.25612435],[82568.0,0.242225],[82573.0,0.01211],[82574.0,0.50761],[82575.0,0.05]]]
["bitfinex","BTCUSD",1744243039568,[[82566.0,0.0108827],[82560.0,0.00846781],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.242218],[82571.0,0.242216],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1744243039788,[[82566.0,0.02221944],[82560.0,0.00846781],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.242218],[82571.0,0.242216],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1744243039986,[[82566.0,0.02221944],[82560.0,0.00846781],[82553.0,0.0001689],[82544.0,0.288893],[82543.0,0.2424659]],[[82567.0,0.65612435],[82568.0,0.242225],[82570.0,0.242218],[82571.0,0.242216],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1744243040189,[[82566.0,0.02221944],[82560.0,0.00846781],[82553.0,0.0001689],[82544.0,0.288893],[82543.0,0.0001689]],[[82567.0,0.654338],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1744243040391,[[82566.0,0.02221944],[82560.0,0.00846781],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.254338],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1744243040592,[[82566.0,0.02221944],[82560.0,0.00846781],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1744243040794,[[82566.0,0.02221944],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82542.0,0.14164]],[[82567.0,0.25612435],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243041196,[[82566.0,0.02221944],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.2424659],[82542.0,0.14164]],[[82567.0,0.25612435],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243041355,[[82566.0,0.02221944],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82542.0,0.14164]],[[82567.0,0.25612435],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243041555,[[82566.0,0.02221944],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82542.0,0.383938]],[[82567.0,0.25612435],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243041793,[[82566.0,0.02221944],[82559.0,0.02268027],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.25612435],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243042404,[[82566.0,0.02221944],[82560.0,0.02268027],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.2706652],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243042572,[[82566.0,0.02221944],[82560.0,0.02268027],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.26887885],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243042818,[[82566.0,0.02221944],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82465.0,0.01894473]],[[82567.0,0.26887885],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243043043,[[82566.0,0.02221944],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82533.0,0.242326]],[[82567.0,0.26887885],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243043316,[[82566.0,0.02221944],[82559.0,0.02267928],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.26887885],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243043716,[[82566.0,0.02221944],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82540.0,0.14448]],[[82567.0,0.26887885],[82568.0,0.242225],[82569.0,0.4],[82570.0,0.254328],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1744243044017,[[82566.0,0.02221944],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82540.0,0.14448]],[[82567.0,0.26887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82630.0,0.10718756]]]
["bitfinex","BTCUSD",1744243044225,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82540.0,0.14448]],[[82567.0,0.26887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82630.0,0.10718756]]]
["bitfinex","BTCUSD",1744243044394,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82540.0,0.14448]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82630.0,0.10718756]]]
["bitfinex","BTCUSD",1744243044781,[[82566.0,0.0108827],[82559.0,0.00850415],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82620.0,0.00675401]]]
["bitfinex","BTCUSD",1744243045707,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82418.0,0.5]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82620.0,0.00675401]]]
["bitfinex","BTCUSD",1744243045950,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82536.0,0.0001689]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82620.0,0.00675401]]]
["bitfinex","BTCUSD",1744243046233,[[82566.0,0.0108827],[82559.0,0.02267867],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243046733,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82536.0,0.2424869]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243046931,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82536.0,0.0001689]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243047367,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82537.0,0.242314]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243047562,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82538.0,0.656112]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243047726,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82538.0,0.4138]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243048121,[[82566.0,0.0108827],[82559.0,0.00850367],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.66887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243048345,[[82566.0,0.0108827],[82559.0,0.00850367],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,1.00887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243049208,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82535.0,0.254431]],[[82567.0,1.00887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243049797,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82536.0,0.2424869]],[[82567.0,1.00887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243049981,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[82537.0,0.242315]],[[82567.0,1.00887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243050382,[[82566.0,0.0108827],[82553.0,0.0001689],[82544.0,0.0466],[82543.0,0.0001689],[80909.0,0.00983101]],[[82567.0,1.00887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243050585,[[82566.0,0.0108827],[82553.0,0.0001689],[82545.0,0.00242267],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,1.00887885],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82591.0,0.4194]]]
["bitfinex","BTCUSD",1744243050782,[[82566.0,0.0108827],[82553.0,0.0001689],[82550.0,0.00242265],[82544.0,0.0466],[82543.0,0.0001689]],[[82567.0,0.994338],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82576.0,0.242204]]]
["bitfinex","BTCUSD",1744243050990,[[82566.0,0.0108827],[82564.0,0.0475],[82553.0,0.0001689],[82550.0,0.00242265],[82549.0,0.0001689]],[[82567.0,0.254338],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243051188,[[82566.0,0.02221885],[82564.0,0.0475],[82553.0,0.0001689],[82549.0,0.0001689],[82545.0,0.012114]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243051568,[[82566.0,0.02221885],[82564.0,0.0475],[82553.0,0.0001689],[82549.0,0.0001689],[82545.0,0.012114]],[[82567.0,0.24401335],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243051823,[[82566.0,0.02221885],[82564.0,0.0475],[82553.0,0.0001689],[82549.0,0.0001689],[82547.0,0.2424549]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243052313,[[82566.0,0.02221885],[82553.0,0.0001689],[82549.0,0.0001689],[82547.0,0.0001689],[82544.0,0.0466]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243052543,[[82566.0,0.02221885],[82558.0,0.0476689],[82553.0,0.0001689],[82549.0,0.0001689],[82547.0,0.0001689]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243052678,[[82566.0,0.02221885],[82559.0,0.02267376],[82558.0,0.0476689],[82553.0,0.0001689],[82549.0,0.0001689]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243053467,[[82566.0,0.02221885],[82558.0,0.0476689],[82553.0,0.0001689],[82549.0,0.0001689],[80909.0,0.00983101]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243053796,[[82566.0,0.02221885],[82558.0,0.0476689],[82553.0,0.0001689],[82549.0,0.0001689],[82412.0,0.97170413]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243053979,[[82566.0,0.02221885],[82558.0,0.0476689],[82553.0,0.0001689],[82549.0,0.0001689],[82439.0,0.01894284]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243054342,[[82566.0,0.02221885],[82558.0,0.0476689],[82553.0,0.0001689],[82549.0,0.0001689],[82542.0,0.242295]],[[82567.0,0.25612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243054821,[[82566.0,0.02221885],[82558.0,0.0001689],[82553.0,0.0001689],[82549.0,0.0001689],[82543.0,0.0001689]],[[82567.0,0.59612435],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82574.0,0.01221]]]
["bitfinex","BTCUSD",1744243054996,[[82566.0,0.02221885],[82558.0,0.0001689],[82553.0,0.0476689],[82549.0,0.0001689],[82543.0,0.0001689]],[[82567.0,0.594338],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.06001]]]
["bitfinex","BTCUSD",1744243055570,[[82566.0,0.02221885],[82559.0,0.02267516],[82558.0,0.0001689],[82553.0,0.0476689],[82549.0,0.0001689]],[[82567.0,0.594338],[82568.0,0.242225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.06001]]]
["bitfinex","BTCUSD",1744243056123,[[82566.0,0.02221885],[82558.0,0.0001689],[82553.0,0.0476689],[82549.0,0.0001689],[82265.0,55.0]],[[82567.0,0.594338],[82568.0,0.292225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.06001]]]
["bitfinex","BTCUSD",1744243056424,[[82566.0,0.0108827],[82558.0,0.0001689],[82553.0,0.0476689],[82549.0,0.0001689],[82539.0,0.0001689]],[[82567.0,0.594338],[82568.0,0.292225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.06001]]]
["bitfinex","BTCUSD",1744243056633,[[82566.0,0.0108827],[82558.0,0.0001689],[82553.0,0.0476689],[82549.0,0.0001689],[82539.0,0.2424779]],[[82567.0,0.594338],[82568.0,0.292225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.06001]]]
["bitfinex","BTCUSD",1744243056780,[[82566.0,0.0108827],[82558.0,0.0001689],[82553.0,0.0476689],[82549.0,0.0001689],[82539.0,0.0001689]],[[82567.0,0.594338],[82568.0,0.292225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.06001]]]
["bitfinex","BTCUSD",1744243056983,[[82566.0,0.0108827],[82558.0,0.0001689],[82553.0,0.0476689],[82549.0,0.0001689],[82539.0,0.0001689]],[[82567.0,0.60887885],[82568.0,0.292225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.06001]]]
["bitfinex","BTCUSD",1744243057189,[[82549.0,0.0001689],[82539.0,0.0001689]],[[82567.0,0.60887885],[82568.0,0.292225],[82570.0,0.254328],[82571.0,0.242216],[82573.0,0.06001]]]
["bitfinex","BTCUSD",1744243057190,[[82551.0,5e-07],[82549.0,0.0001689],[82542.0,0.0475],[82539.0,0.0001689],[82534.0,0.0499]],[[82555.0,0.34],[82556.0,0.24226],[82559.0,0.012112],[82562.0,0.012112],[82564.0,0.242239]]]
["bitfinex","BTCUSD",1744243057396,[[82541.0,1e-07],[82539.0,0.0001689],[82524.0,0.0475],[82523.0,0.0499],[82517.0,0.14548]],[[82562.0,0.012112]]]
["bitfinex","BTCUSD",1744243057397,[[82541.0,1e-07],[82539.0,0.0001689],[82524.0,0.0475],[82523.0,0.0499],[82517.0,0.14548]],[[82542.0,0.02665585],[82543.0,0.34],[82544.0,0.582295],[82547.0,0.012114],[82550.0,0.12225385]]]
["bitfinex","BTCUSD",1744243057619,[[82541.0,1e-07],[82539.0,0.0001689],[82524.0,0.0475],[82517.0,0.14548]],[[82542.0,0.02665585],[82543.0,0.34],[82544.0,0.582295],[82547.0,0.012114],[82550.0,0.12225385]]]
["bitfinex","BTCUSD",1744243057620,[[82541.0,1e-07],[82539.0,0.0001689],[82524.0,0.0475],[82516.0,0.19538],[82511.0,0.012119]],[[82542.0,0.6107422],[82544.0,0.254409],[82547.0,0.012114],[82550.0,0.107713],[82551.0,0.21960541]]]
["bitfinex","BTCUSD",1744243057900,[[82536.0,1.5e-07],[82526.0,0.02267936],[82521.0,0.002],[82510.0,0.0475],[82507.0,0.14548]],[[82537.0,0.59443],[82538.0,0.59685285],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.654415]]]
["bitfinex","BTCUSD",1744243058096,[[82536.0,1.5e-07],[82526.0,0.02267936],[82521.0,0.002],[82510.0,0.0475],[82504.0,0.242412]],[[82537.0,0.6182775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66677246]]]
["bitfinex","BTCUSD",1744243058297,[[82536.0,1.5e-07],[82521.0,0.002],[82510.0,0.0475],[82507.0,0.242401],[82506.0,0.42592]],[[82537.0,0.6182775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66677246]]]
["bitfinex","BTCUSD",1744243058562,[[82536.0,1.5e-07],[82521.0,0.002],[82510.0,0.0475],[82506.0,0.4138],[82487.0,0.339444]],[[82537.0,0.6182775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243058758,[[82536.0,1.5e-07],[82521.0,0.002],[82506.0,0.4138]],[[82537.0,0.6182775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243058759,[[82536.0,1.5e-07],[82522.0,0.01132837],[82521.0,0.002],[82506.0,0.4138],[82502.0,0.0476688]],[[82537.0,0.6182775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243058968,[[82536.0,1.5e-07],[82522.0,0.01132837],[82521.0,0.002],[82506.0,0.4138],[82502.0,0.0476688]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243059166,[[82536.0,1.5e-07],[82522.0,0.01132837],[82521.0,0.002],[82506.0,0.4138],[82503.0,0.242413]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243059488,[[82536.0,1.5e-07],[82522.0,0.01132837],[82521.0,0.002],[82506.0,0.4138],[82504.0,0.01212]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243059655,[[82536.0,1.5e-07],[82521.0,0.002],[82506.0,0.656206],[82504.0,0.01212],[82501.0,0.242419]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243059857,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.242402],[82506.0,0.656206],[82505.0,0.242408]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243060061,[[82536.0,1.5e-07],[82521.0,0.002],[82506.0,0.42592],[82505.0,0.242408],[82501.0,0.24242]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243060220,[[82536.0,1.5e-07],[82521.0,0.002],[82506.0,0.4138],[82505.0,0.242408],[80839.0,0.0123769]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243060424,[[82536.0,1.5e-07],[82521.0,0.002],[82506.0,0.42592],[82505.0,0.01212],[80839.0,0.0123769]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243060684,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.01212],[82506.0,0.42592],[82505.0,0.01212]],[[82537.0,0.6661775],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243060889,[[82536.0,1.5e-07],[82521.0,0.002],[82516.0,0.242375],[82514.0,0.012119],[82511.0,0.012119]],[[82537.0,0.60897085],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.012115],[82542.0,0.66719818]]]
["bitfinex","BTCUSD",1744243061088,[[82536.0,1.5e-07],[82521.0,0.002],[82517.0,0.242371],[82514.0,0.012119],[82512.0,0.00184916]],[[82537.0,0.60897085],[82538.0,0.254427],[82539.0,0.242309],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243061391,[[82536.0,1.5e-07],[82522.0,0.0485],[82521.0,0.002],[82517.0,0.242371],[82514.0,0.254499]],[[82537.0,0.60897085],[82538.0,0.304427],[82539.0,0.242309],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243061528,[[82536.0,1.5e-07],[82522.0,0.0485],[82521.0,0.002],[82516.0,0.242376],[82514.0,0.012119]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.242309],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243061736,[[82536.0,1.5e-07],[82522.0,0.0485],[82521.0,0.002],[82508.0,0.0113107],[82506.0,0.4138]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.242309],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243062252,[[82536.0,1.5e-07],[82522.0,0.0485],[82521.0,0.002],[82512.0,0.0113107],[82506.0,0.4138]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243062592,[[82536.0,1.5e-07],[82521.0,0.002],[82515.0,0.0485],[82513.0,0.242385],[82512.0,0.0113107]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243062994,[[82536.0,1.5e-07],[82521.0,0.002],[82515.0,0.0485],[82512.0,0.2536987],[82504.0,0.01212]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243063204,[[82536.0,1.5e-07],[82521.0,0.002],[82515.0,0.0485],[82512.0,0.0113107],[82507.0,0.254521]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243063392,[[82536.0,1.5e-07],[82521.0,0.002],[82512.0,0.0113107],[82507.0,0.290903],[82501.0,0.012121]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243063699,[[82536.0,1.5e-07],[82521.0,0.002],[82512.0,0.0113107],[82507.0,0.0485],[82504.0,0.24241]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243063895,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0598107],[82504.0,0.24241],[82481.0,0.005]],[[82537.0,1.00897085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243064199,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0598107],[82498.0,0.14552],[82496.0,0.012121]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243064406,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0598107],[82498.0,0.157641],[82496.0,0.012121]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243064601,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82503.0,0.0113107],[82499.0,0.242424]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243064923,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82503.0,0.0113107],[82498.0,0.14552]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243065107,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82503.0,0.0113107],[82501.0,0.24242]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243065316,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82503.0,0.0113107],[82499.0,0.242426]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243065523,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82503.0,0.0113107],[82499.0,0.254547]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243065659,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82503.0,0.0113107],[82501.0,0.242419]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243065862,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82502.0,0.2425858],[82500.0,0.0321696]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243066118,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0321696]],[[82537.0,1.05787085],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243066621,[[82536.0,1.5e-07],[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0208589]],[[82537.0,1.17842467],[82538.0,0.304427],[82539.0,0.25140288],[82540.0,0.157635],[82542.0,0.26719818]]]
["bitfinex","BTCUSD",1744243067165,[[82532.0,9.5e-07],[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0208589]],[[82533.0,0.60898385],[82534.0,0.242325],[82536.0,0.02665585],[82537.0,0.82388382],[82538.0,0.304427]]]
["bitfinex","BTCUSD",1744243067507,[[82532.0,9.5e-07],[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0208589]],[[82533.0,0.60898385],[82534.0,0.242325],[82536.0,0.012115],[82537.0,0.82388382],[82538.0,0.304427]]]
["bitfinex","BTCUSD",1744243067707,[[82532.0,9.5e-07],[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0208589]],[[82533.0,0.60898385],[82534.0,0.242325],[82536.0,0.012115],[82537.0,0.42388382],[82538.0,0.304427]]]
["bitfinex","BTCUSD",1744243068088,[[82532.0,9.5e-07],[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0208589]],[[82533.0,1.00898385],[82534.0,0.242325],[82536.0,0.012115],[82537.0,0.42388382],[82538.0,0.304427]]]
["bitfinex","BTCUSD",1744243068284,[[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.2632819],[82497.0,0.012121]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243068488,[[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0208589],[82499.0,0.242426]],[[82522.0,0.2708032],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243068734,[[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0208589],[82499.0,0.242426]],[[82522.0,0.26901685],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243068931,[[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.2632819],[82499.0,0.242426]],[[82522.0,0.26901685],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243070033,[[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0321696],[82499.0,0.242426]],[[82522.0,0.26901685],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243071344,[[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.0208589],[82499.0,0.242426]],[[82522.0,0.26901685],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243071537,[[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82500.0,0.2632829],[82499.0,0.242426]],[[82522.0,0.26901685],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243071849,[[82521.0,0.002],[82507.0,0.0485],[82502.0,0.0001688],[82501.0,0.242419],[82500.0,0.2632829]],[[82522.0,0.66901685],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243072019,[[82521.0,0.002],[82509.0,0.254516],[82508.0,0.00242397],[82507.0,0.0485],[82506.0,0.01212]],[[82522.0,0.654476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243072199,[[82521.0,0.002],[82508.0,0.00242397],[82507.0,0.0485],[82506.0,0.01212],[82482.0,0.005]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243072591,[[82521.0,0.002],[82508.0,0.00242397],[82507.0,0.290898],[82506.0,0.01212],[82505.0,0.242407]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243072835,[[82521.0,0.002],[82508.0,0.00242397],[82507.0,0.290898],[82506.0,0.254521],[82505.0,0.242407]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243073036,[[82521.0,0.002],[82512.0,0.012119],[82509.0,0.012119],[82508.0,0.00242397],[82507.0,0.242398]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243073349,[[82521.0,0.0505],[82517.0,0.0489],[82511.0,0.242386],[82510.0,0.25693568],[82509.0,0.012119]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243073569,[[82521.0,0.0505],[82517.0,0.0489],[82511.0,0.242386],[82510.0,0.012119],[82509.0,0.012119]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243073761,[[82521.0,0.0505],[82517.0,0.0489],[82512.0,0.242388],[82511.0,0.242386],[82510.0,0.012119]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243073990,[[82521.0,0.0505],[82517.0,0.0489],[82510.0,0.242393],[82507.0,0.242401],[80823.0,0.0207715]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243074145,[[82521.0,0.002],[82511.0,0.0485],[82506.0,0.254526],[82505.0,0.242407],[82504.0,0.0489]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243074347,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.242401],[82506.0,0.254526],[82505.0,0.242407]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243074554,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.25367941],[82506.0,0.254526],[82505.0,0.242407]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243075319,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.25367941],[82506.0,0.01212],[82505.0,0.242407]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243076139,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.242401],[82506.0,0.02339841],[82505.0,0.242407]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243076365,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.387961],[82506.0,0.02339841],[82505.0,0.242407]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243078099,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.14556],[82506.0,0.25368441],[82505.0,0.242407]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243078779,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.14556],[82506.0,0.01127841],[82504.0,0.303431]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243079393,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.14556],[82506.0,0.01127841],[82505.0,0.242408]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243079542,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.14556],[82505.0,0.242408],[82377.0,0.51895416]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243079907,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.14556],[82505.0,0.242408],[82378.0,8.317586]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243080044,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.14556],[82505.0,0.242408],[82504.0,0.06102]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243081782,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.14556],[82506.0,0.242406],[82505.0,0.01212]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243081977,[[82521.0,0.002],[82511.0,0.0485],[82510.0,0.012119],[82509.0,0.242395],[82508.0,0.00242368]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243082187,[[82521.0,0.002],[82511.0,0.0485],[82510.0,0.00242368],[82508.0,0.242399],[82506.0,0.242406]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243082430,[[82521.0,0.002],[82511.0,0.0485],[82510.0,0.00242368],[82507.0,0.400081],[82506.0,0.242404]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243082627,[[82521.0,0.002],[82511.0,0.0485],[82510.0,0.00242368],[82508.0,0.242398],[82507.0,0.400081]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243083201,[[82521.0,0.002],[82511.0,0.0485],[82510.0,0.00242368],[82507.0,0.400078],[82500.0,0.48288731]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243083422,[[82521.0,0.002],[82511.0,0.0485],[82510.0,0.00242368],[82508.0,0.242399],[82507.0,0.387958]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243083588,[[82521.0,0.002],[82511.0,0.0485],[82510.0,0.00242368],[82508.0,0.242399],[82507.0,0.14556]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243083989,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.14556],[82506.0,0.242404],[82504.0,0.303429]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243084369,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.387963],[82506.0,0.242404],[82504.0,0.303429]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243085515,[[82521.0,0.002],[82511.0,0.0485],[82505.0,0.242408],[82504.0,0.0489],[82502.0,0.1444888]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243085718,[[82521.0,0.002],[82511.0,0.0485],[82504.0,0.06102],[82502.0,0.1444888],[82501.0,0.012121]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243086049,[[82521.0,0.002],[82511.0,0.0485],[82504.0,0.0489],[82502.0,0.1444888],[82500.0,0.0208589]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243086257,[[82521.0,0.002],[82511.0,0.0485],[82504.0,0.0489],[82502.0,0.1444888],[82500.0,0.0208589]],[[82522.0,0.2708032],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243086464,[[82521.0,0.002],[82511.0,0.0485],[82504.0,0.0489],[82502.0,0.1444888],[82500.0,0.0208589]],[[82522.0,0.26901685],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243087588,[[82521.0,0.002],[82511.0,0.0485],[82504.0,0.0489],[82502.0,0.1444888],[82500.0,0.0208589]],[[82522.0,0.2914344],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243087919,[[82521.0,0.002],[82511.0,0.0485],[82504.0,0.0489],[82502.0,0.0001688],[82500.0,0.0208589]],[[82522.0,0.2914344],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243088307,[[82521.0,0.002],[82511.0,0.0485],[82505.0,0.01212],[82504.0,0.291311],[82502.0,0.0122888]],[[82522.0,0.27689355],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243088676,[[82521.0,0.002],[82511.0,0.0485],[82505.0,0.254527],[82504.0,0.291311],[82502.0,0.0122888]],[[82522.0,0.27689355],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243088873,[[82521.0,0.002],[82511.0,0.0485],[82505.0,0.254527],[82504.0,0.291311],[82502.0,0.0122888]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243089078,[[82521.0,0.002],[82511.0,0.0485],[82504.0,0.291311],[82503.0,0.254534],[82502.0,0.0122888]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243089933,[[82521.0,0.002],[82511.0,0.0485],[82505.0,0.242407],[82504.0,0.291311],[82503.0,0.01212]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243090957,[[82521.0,0.002],[82511.0,0.0485],[82505.0,0.242407],[82504.0,0.0489],[82503.0,0.01212]],[[82522.0,0.25626235],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243091161,[[82521.0,0.002],[82511.0,0.0485],[82507.0,0.242401],[82506.0,0.01212],[82505.0,0.254527]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243091367,[[82521.0,0.002],[82511.0,0.0485],[82509.0,0.242396],[82508.0,0.01396974],[82507.0,0.254521]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243091586,[[82521.0,0.002],[82509.0,0.242396],[82508.0,0.01212],[82507.0,0.254521],[82500.0,0.24046431]],[[82522.0,0.254476],[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243091798,[[82521.0,0.002],[82507.0,0.254521],[82500.0,0.24046431]],[[82523.0,0.242357],[82524.0,0.242353],[82525.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1744243091799,[[82521.0,0.21575382],[82519.0,0.0122868],[82517.0,0.242371],[82516.0,0.012118],[82514.0,0.14432]],[[82525.0,0.24235],[82527.0,0.012117],[82530.0,0.242337],[82536.0,0.242319],[82538.0,0.000987]]]
["bitfinex","BTCUSD",1744243092001,[[82522.0,0.12055382],[82521.0,0.0952],[82520.0,0.242362],[82519.0,0.0122868],[82518.0,0.00242345]],[[82526.0,0.242348],[82527.0,0.012117],[82530.0,0.242337],[82536.0,0.242319],[82538.0,0.000987]]]
["bitfinex","BTCUSD",1744243092226,[[82522.0,0.12055382],[82521.0,0.337561],[82520.0,0.242362],[82519.0,0.0122868],[82477.0,0.00631621]],[[82527.0,0.254464],[82528.0,0.254461],[82529.0,0.242339],[82536.0,0.242319],[82538.0,0.000987]]]
["bitfinex","BTCUSD",1744243092425,[[82523.0,0.242356],[82522.0,0.12055382],[82521.0,0.107318],[82520.0,0.254482],[82519.0,0.0122868]],[[82527.0,0.012117],[82528.0,0.012117],[82529.0,0.242339],[82536.0,0.242319],[82538.0,0.000987]]]
["bitfinex","BTCUSD",1744243092710,[[82522.0,0.12055382],[82521.0,0.107318],[82520.0,0.254482],[82519.0,0.0122868]],[[82527.0,0.012117],[82528.0,0.012117],[82529.0,0.242339],[82536.0,0.242319],[82538.0,0.000987]]]
["bitfinex","BTCUSD",1744243092711,[[82524.0,0.12055382],[82522.0,0.242357],[82521.0,0.107318],[82520.0,0.254482],[82519.0,0.0122868]],[[82526.0,0.24235],[82527.0,0.012117],[82528.0,0.012117],[82529.0,0.242339],[82530.0,0.242337]]]
["bitfinex","BTCUSD",1744243092905,[[82524.0,0.12055382],[82523.0,0.012117],[82522.0,0.242357],[82521.0,0.107318],[82520.0,0.254482]],[[82528.0,0.012117],[82535.0,0.242323],[82699.0,11.175651],[82947.0,55.0],[83900.0,0.0104]]]
["bitfinex","BTCUSD",1744243093144,[[82524.0,0.12055382],[82522.0,0.242357],[82521.0,0.107318],[82520.0,0.254482],[82481.0,0.10837358]],[[82525.0,0.24235],[82527.0,0.012117],[82528.0,0.012117],[82535.0,0.242323],[82595.0,0.10718756]]]
["bitfinex","BTCUSD",1744243093975,[[82524.0,0.12055382],[82522.0,0.242357],[82521.0,0.107318],[82520.0,0.254482],[82481.0,0.10837358]],[[82526.0,0.24235],[82527.0,0.012117],[82528.0,0.254459],[82535.0,0.242323],[82548.0,0.14432]]]
["bitfinex","BTCUSD",1744243094207,[[82526.0,0.242347],[82525.0,0.0468],[82524.0,0.12055382],[82523.0,0.012117],[82521.0,0.060518]],[[82529.0,0.242339],[82536.0,0.012115],[82542.0,0.00042572],[82548.0,0.14432],[82550.0,0.484558]]]
["bitfinex","BTCUSD",1744243094417,[[82527.0,0.12055382],[82525.0,0.28915],[82524.0,0.012117],[82523.0,0.012117],[82521.0,0.060518]],[[82529.0,0.254456],[82532.0,0.012116],[82536.0,0.012115],[82542.0,0.00042572],[82548.0,0.14432]]]
["bitfinex","BTCUSD",1744243094706,[[82527.0,0.12055382],[82525.0,0.28915],[82524.0,0.254465],[82523.0,0.254467],[82521.0,0.060518]],[[82529.0,0.254456],[82531.0,0.254449],[82532.0,0.012116],[82536.0,0.012115],[82539.0,0.24231]]]
["bitfinex","BTCUSD",1744243094877,[[82527.0,0.12055382],[82525.0,0.28915],[82524.0,0.254464],[82523.0,0.254467],[82521.0,0.060518]],[[82529.0,0.254456],[82531.0,0.254449],[82532.0,0.012116],[82536.0,0.012115],[82539.0,0.24231]]]
["bitfinex","BTCUSD",1744243095270,[[82527.0,0.12055382],[82525.0,0.28915],[82524.0,0.254464],[82523.0,0.254467],[82521.0,0.060518]],[[82528.0,0.242341],[82529.0,0.254456],[82531.0,0.254449],[82532.0,0.012116],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1744243095479,[[82527.0,0.12055382],[82525.0,0.28915],[82524.0,0.012117],[82523.0,0.254467],[82521.0,0.060518]],[[82528.0,0.242341],[82529.0,0.254456],[82531.0,0.254449],[82532.0,0.012116],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1744243095713,[[82527.0,0.12055382],[82525.0,0.0468],[82524.0,0.012117],[82523.0,0.254467],[82521.0,0.060518]],[[82528.0,0.242341],[82529.0,0.254456],[82531.0,0.254449],[82532.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1744243096164,[[82527.0,0.12055382],[82525.0,0.289148],[82524.0,0.012117],[82523.0,0.254467],[82521.0,0.302878]],[[82528.0,0.242341],[82529.0,0.254456],[82531.0,0.254449],[82532.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1744243096480,[[82527.0,0.12055382],[82526.0,0.012117],[82525.0,0.289148],[82524.0,0.012117],[82523.0,0.012117]],[[82530.0,0.242336],[82531.0,0.254449],[82532.0,0.012116],[82533.0,0.254445],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1744243096696,[[82527.0,0.13267082],[82526.0,0.012117],[82525.0,0.289148],[82524.0,0.012117],[82523.0,0.012117]],[[82533.0,0.242329],[82535.0,0.242323],[82536.0,0.012115],[82539.0,0.254426],[82703.0,1.5]]]
["bitfinex","BTCUSD",1744243096900,[[82528.0,0.012117],[82527.0,0.13267082],[82526.0,0.254461],[82525.0,0.289149],[82524.0,0.012117]],[[82532.0,0.24233],[82533.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1744243097120,[[82529.0,0.12055382],[82526.0,0.012117],[82525.0,0.289149],[82524.0,0.012117],[82521.0,0.0484]],[[82533.0,0.012116],[82534.0,0.25444],[82535.0,0.012116],[82536.0,0.012115],[82633.0,0.036352]]]
["bitfinex","BTCUSD",1744243097439,[[82529.0,0.12055382],[82527.0,0.242343],[82526.0,0.01454022],[82525.0,0.289149],[82524.0,0.012117]],[[82530.0,0.242336],[82531.0,0.012116],[82533.0,0.012116],[82534.0,0.25444],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1744243097632,[[82529.0,0.12055382],[82527.0,0.242342],[82526.0,0.012117],[82525.0,0.0468],[82524.0,0.012117]],[[82531.0,0.012116],[82532.0,0.242335],[82533.0,0.012116],[82534.0,0.25444],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1744243097853,[[82529.0,0.12055382],[82526.0,0.254462],[82525.0,0.28915],[82524.0,0.012117],[82523.0,0.254471]],[[82531.0,0.012116],[82533.0,0.012116],[82534.0,0.25444],[82535.0,0.012116],[82586.0,0.4]]]
["bitfinex","BTCUSD",1744243098058,[[82529.0,0.36289282],[82527.0,0.012117],[82526.0,0.254462],[82525.0,0.0468],[82524.0,0.012117]],[[82532.0,0.24233],[82533.0,0.012116],[82534.0,0.25444],[82535.0,0.254438],[82586.0,0.4]]]
["bitfinex","BTCUSD",1744243098280,[[82529.0,0.12055382],[82527.0,0.254459],[82526.0,0.254459],[82525.0,0.289149],[82524.0,0.012117]],[[82531.0,0.242334],[82533.0,0.012116],[82534.0,0.012116],[82535.0,0.254438],[82538.0,0.000987]]]
["bitfinex","BTCUSD",1744243098517,[[82529.0,0.12055382],[82528.0,0.242339],[82527.0,0.012117],[82526.0,0.012117],[82525.0,0.289149]],[[82532.0,0.254446],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.254438],[82538.0,0.000987]]]
["bitfinex","BTCUSD",1744243098732,[[82530.0,0.242336],[82529.0,0.36289082],[82528.0,0.012117],[82527.0,0.25446],[82526.0,0.012117]],[[82532.0,0.24233],[82533.0,0.012116],[82534.0,0.012116],[82535.0,0.254438],[82538.0,0.000987]]]
["bitfinex","BTCUSD",1744243099015,[[82531.0,0.12055382],[82529.0,0.242337],[82528.0,0.012117],[82527.0,0.25446],[82526.0,0.012117]],[[82533.0,0.012116],[82534.0,0.012116],[82535.0,0.254438],[82538.0,0.000987],[82634.0,0.536351]]]
["bitfinex","BTCUSD",1744243099261,[[82531.0,0.12055382],[82528.0,0.242341],[82527.0,0.25446],[82526.0,0.012117],[82525.0,0.289149]],[[82532.0,0.242331],[82533.0,0.012116],[82534.0,0.012116],[82535.0,0.254438],[82634.0,0.5]]]
["bitfinex","BTCUSD",1744243099451,[[82531.0,0.12055382],[82527.0,0.25446],[82526.0,0.012117],[82525.0,0.289149],[82519.0,0.2425368]],[[82532.0,0.254447],[82533.0,0.012116],[82534.0,0.012116],[82535.0,0.254438],[82547.0,0.000982]]]
["bitfinex","BTCUSD",1744243099667,[[82531.0,0.12055382],[82527.0,0.25446],[82526.0,0.012117],[82525.0,0.289149],[82523.0,0.254471]],[[82532.0,0.254447],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.254438],[82547.0,0.000982]]]
["bitfinex","BTCUSD",1744243100108,[[82531.0,0.12055382],[82528.0,0.242341],[82527.0,0.012117],[82526.0,0.012117],[82525.0,0.289149]],[[82532.0,0.242331],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.254438],[82547.0,0.000982]]]
["bitfinex","BTCUSD",1744243100372,[[82531.0,0.12055382],[82530.0,0.242335],[82528.0,0.254458],[82527.0,0.012117],[82526.0,0.012117]],[[82533.0,0.242327],[82534.0,0.012116],[82535.0,0.254438],[82537.0,0.242318],[82547.0,0.000982]]]
["bitfinex","BTCUSD",1744243100640,[[82531.0,0.36288382],[82530.0,0.254446],[82528.0,0.254458]],[[82547.0,0.000982]]]
["bitfinex","BTCUSD",1744243100641,[[82531.0,0.36288382],[82530.0,0.254446],[82528.0,0.012117],[82525.0,0.0468],[82522.0,0.242359]],[[82544.0,0.242295],[82547.0,0.000982],[82561.0,0.48449],[82571.0,1.211426],[82577.0,0.4144]]]
["bitfinex","BTCUSD",1744243100843,[[82531.0,0.36288382],[82528.0,0.012117],[82522.0,0.242359]],[[82544.0,0.242295],[82547.0,0.000982],[82561.0,0.48449],[82571.0,1.211426],[82577.0,0.4144]]]
["bitfinex","BTCUSD",1744243100844,[[82537.0,0.242315],[82536.0,0.012115],[82535.0,0.242321],[82534.0,0.012116],[82532.0,0.0473]],[[82541.0,0.242303],[82546.0,0.012114],[82547.0,0.000982],[82549.0,0.012114],[82559.0,0.50896665]]]
["bitfinex","BTCUSD",1744243101074,[[82538.0,0.12055382],[82537.0,0.242315],[82536.0,0.254427],[82535.0,0.242321],[82534.0,0.012116]],[[82540.0,0.242307],[82541.0,0.242303],[82546.0,0.012114],[82547.0,0.000982],[82548.0,0.00178635]]]
["bitfinex","BTCUSD",1744243101297,[[82538.0,0.12055382],[82537.0,0.242315],[82536.0,0.254427],[82535.0,0.242321],[82534.0,0.012116]],[[82540.0,0.242307],[82541.0,0.242303],[82546.0,0.012114],[82694.0,0.2],[82855.0,0.001]]]
["bitfinex","BTCUSD",1744243101514,[[82538.0,0.12055382],[82536.0,0.242318],[82535.0,0.242321],[82534.0,0.012116],[82533.0,0.254443]],[[82539.0,0.242309],[82540.0,0.242307],[82541.0,0.012115],[82544.0,0.012114],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1744243101726,[[82538.0,0.12055382],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.254437],[82533.0,0.254443]],[[82540.0,0.242307],[82541.0,0.254418],[82543.0,0.242299],[82544.0,0.012114],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1744243101955,[[82538.0,0.12055382],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.254437],[82533.0,0.254443]],[[82539.0,0.242309],[82540.0,0.242307],[82541.0,0.012115],[82543.0,0.242299],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1744243102673,[[82538.0,0.36286582],[82536.0,0.012115],[82535.0,0.012116],[82534.0,0.012116],[82533.0,0.254443]],[[82543.0,0.242299],[82544.0,0.012114],[82546.0,0.254404],[82549.0,0.254397],[82556.0,0.01195822]]]
["bitfinex","BTCUSD",1744243102898,[[82540.0,0.242306],[82539.0,0.0473],[82538.0,0.17776882],[82536.0,0.012115],[82535.0,0.012116]],[[82542.0,0.24272672],[82543.0,0.242299],[82544.0,0.012114],[82546.0,0.254404],[82549.0,0.254397]]]
["bitfinex","BTCUSD",1744243103122,[[82539.0,0.0473],[82538.0,0.287409],[82537.0,0.012115],[82536.0,0.012115],[82535.0,0.012116]],[[82541.0,0.242303],[82542.0,0.24272672],[82543.0,0.012114],[82544.0,0.012114],[82546.0,0.254404]]]
["bitfinex","BTCUSD",1744243103343,[[82541.0,0.254418],[82540.0,0.36285882],[82539.0,0.0473],[82538.0,0.057215],[82537.0,0.012115]],[[82542.0,0.00042572],[82548.0,0.242284],[82549.0,0.012114],[82551.0,0.242275],[82555.0,0.0131092]]]
["bitfinex","BTCUSD",1744243103565,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.0473],[82538.0,0.057215],[82537.0,0.012115]],[[82542.0,0.00042572],[82547.0,0.242287],[82548.0,0.012114],[82549.0,0.012114],[82555.0,0.0131092]]]
["bitfinex","BTCUSD",1744243103795,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.0473],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.0131092],[82558.0,0.012112],[82561.0,0.01216498],[82567.0,0.14428]]]
["bitfinex","BTCUSD",1744243104034,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.0473],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82547.0,0.242291],[82548.0,0.012114],[82555.0,0.0131092],[82561.0,0.01216498]]]
["bitfinex","BTCUSD",1744243104035,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.0473],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82547.0,0.242291],[82548.0,0.012114],[82549.0,0.012114],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1744243104263,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.0473],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82547.0,0.242288],[82548.0,0.012114],[82549.0,0.254394],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1744243104501,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.0473],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82547.0,0.254402],[82548.0,0.012114],[82549.0,0.254394],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1744243104735,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.0473],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82545.0,0.242293],[82547.0,0.012114],[82548.0,0.012114],[82549.0,0.254394]]]
["bitfinex","BTCUSD",1744243104954,[[82541.0,0.36285682],[82540.0,0.242305],[82539.0,0.059415],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82545.0,0.242293],[82546.0,0.254405],[82547.0,0.012114],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1744243105153,[[82541.0,0.12055382],[82540.0,0.242305],[82539.0,0.059415],[82538.0,0.299524],[82537.0,0.254429]],[[82542.0,0.00042572],[82543.0,0.242298],[82544.0,0.242295],[82545.0,0.254407],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1744243105639,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.059415],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82549.0,0.012114],[82552.0,0.012113],[82573.0,0.484422],[82674.0,0.036344]]]
["bitfinex","BTCUSD",1744243105864,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.059415],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.254384],[82555.0,0.012113],[82559.0,0.242253],[82563.0,0.00178635]]]
["bitfinex","BTCUSD",1744243106095,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.059415],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82550.0,0.242283],[82551.0,0.012113],[82552.0,0.012113],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1744243106315,[[82541.0,0.37497182],[82540.0,0.242305],[82539.0,0.059415],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.012113],[82558.0,0.0131059],[82578.0,0.984395],[82673.0,0.012114]]]
["bitfinex","BTCUSD",1744243106543,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82554.0,0.012113],[82555.0,0.254378],[82558.0,0.0131059],[82565.0,0.01228106]]]
["bitfinex","BTCUSD",1744243106746,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82551.0,0.242275],[82552.0,0.254384],[82553.0,0.012113],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1744243106890,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82551.0,0.242274],[82552.0,0.242271],[82553.0,0.012113],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1744243107090,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82553.0,0.254381],[82554.0,0.012113],[82557.0,0.242259],[82561.0,0.242246]]]
["bitfinex","BTCUSD",1744243107509,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82553.0,0.254381],[82554.0,0.012113],[82561.0,0.242246],[83925.0,0.0001]]]
["bitfinex","BTCUSD",1744243107847,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.242272],[82553.0,0.254381],[82554.0,0.012113],[82561.0,0.242246]]]
["bitfinex","BTCUSD",1744243108217,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82551.0,0.242275],[82552.0,0.242272],[82553.0,0.012113],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1744243108422,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.242272],[82553.0,0.012113],[82554.0,0.254381],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243109036,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82553.0,0.254381],[82554.0,0.254381],[82573.0,0.0003376],[82710.0,0.04558149]]]
["bitfinex","BTCUSD",1744243109453,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82554.0,0.254379],[82558.0,0.2553558],[82573.0,0.0003376],[82576.0,0.824403]]]
["bitfinex","BTCUSD",1744243109657,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82558.0,0.0009878],[82559.0,0.242252],[82561.0,0.012112],[82562.0,0.242244]]]
["bitfinex","BTCUSD",1744243109863,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.242263],[82558.0,0.0130998],[82561.0,0.012112],[82578.0,0.84]]]
["bitfinex","BTCUSD",1744243110205,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82556.0,0.254374],[82558.0,0.0130998],[82561.0,0.012112],[82565.0,0.242234]]]
["bitfinex","BTCUSD",1744243110341,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82556.0,0.254374],[82558.0,0.0130998],[82559.0,0.242259],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1744243110564,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.242263],[82556.0,0.012112],[82558.0,0.2553558],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1744243110913,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82554.0,0.242265],[82555.0,0.012113],[82556.0,0.254374],[82558.0,0.0130998]]]
["bitfinex","BTCUSD",1744243111315,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.242262],[82557.0,0.012112],[82558.0,0.2553548],[82572.0,0.36332]]]
["bitfinex","BTCUSD",1744243111443,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.242262],[82556.0,0.012112],[82557.0,0.012112],[82558.0,0.2553548]]]
["bitfinex","BTCUSD",1744243111652,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.242262],[82556.0,0.012112],[82557.0,0.254371],[82558.0,0.2553548]]]
["bitfinex","BTCUSD",1744243111855,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82553.0,0.242269],[82556.0,0.012112],[82557.0,0.012112],[82558.0,0.0130998]]]
["bitfinex","BTCUSD",1744243112235,[[82541.0,0.42437182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.242271],[82553.0,0.012113],[82556.0,0.254374],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1744243112761,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.242271],[82553.0,0.254387],[82556.0,0.012112],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1744243113094,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.242271],[82553.0,0.254387],[82554.0,0.242266],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1744243113636,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82551.0,0.242274],[82552.0,0.242271],[82553.0,0.012113],[82554.0,0.242266]]]
["bitfinex","BTCUSD",1744243113775,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82551.0,0.242274],[82553.0,0.012113],[82554.0,0.242266],[82555.0,0.242263]]]
["bitfinex","BTCUSD",1744243113977,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.242272],[82553.0,0.012113],[82554.0,0.242266],[82555.0,0.242263]]]
["bitfinex","BTCUSD",1744243115710,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82551.0,0.242274],[82552.0,0.242272],[82553.0,0.012113],[82555.0,0.242263]]]
["bitfinex","BTCUSD",1744243117691,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82550.0,0.242278],[82551.0,0.242274],[82552.0,0.242272],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1744243117845,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.242272],[82553.0,0.012113],[82555.0,0.242265],[83900.0,0.0104]]]
["bitfinex","BTCUSD",1744243118027,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82552.0,0.242272],[82553.0,0.012113],[82554.0,0.242268],[82555.0,0.242265]]]
["bitfinex","BTCUSD",1744243118233,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82553.0,0.242269],[82555.0,0.242265],[82558.0,0.2553558],[82562.0,0.242243]]]
["bitfinex","BTCUSD",1744243118429,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82553.0,0.242269],[82555.0,0.254378],[82558.0,0.0130998],[82562.0,0.242243]]]
["bitfinex","BTCUSD",1744243118629,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82556.0,0.242262],[82557.0,0.254374],[82558.0,0.0130998],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1744243118853,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.242264],[82556.0,0.242262],[82557.0,0.012112],[82558.0,0.0130998]]]
["bitfinex","BTCUSD",1744243119061,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82555.0,0.242263],[82556.0,0.242262],[82557.0,0.012112],[82558.0,0.0130998]]]
["bitfinex","BTCUSD",1744243119449,[[82541.0,0.83817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82558.0,0.2432438],[82560.0,0.242249],[82561.0,0.012112],[82567.0,0.242228]]]
["bitfinex","BTCUSD",1744243119669,[[82541.0,1.17817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82558.0,0.0009878],[82567.0,0.012111],[82588.0,0.484333],[82601.0,1.6253838]]]
["bitfinex","BTCUSD",1744243119893,[[82541.0,1.17817182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.057215],[82537.0,0.254429]],[[82542.0,0.00042572],[82558.0,0.0009878],[82562.0,0.242242],[82564.0,0.012111],[82565.0,0.242235]]]
["bitfinex","BTCUSD",1744243120112,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82564.0,0.012111],[82567.0,0.25434],[82571.0,0.242555],[82580.0,0.0497]]]
["bitfinex","BTCUSD",1744243120335,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82562.0,0.0009917],[82564.0,0.242237],[82565.0,0.012111],[82567.0,0.25434]]]
["bitfinex","BTCUSD",1744243120540,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82562.0,0.0009917],[82563.0,0.24224],[82565.0,0.012111],[82566.0,0.2425706]]]
["bitfinex","BTCUSD",1744243120891,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82562.0,0.0009917],[82563.0,0.24224],[82564.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243122334,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82562.0,0.0009917],[82563.0,0.24224],[82564.0,0.254348],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1744243122530,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82562.0,0.0009917],[82566.0,0.0003376],[82573.0,0.2546576],[82592.0,0.1438]]]
["bitfinex","BTCUSD",1744243122753,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82562.0,0.0009917],[82566.0,0.0003376],[82570.0,0.242218],[82571.0,0.254664]]]
["bitfinex","BTCUSD",1744243123012,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82566.0,0.0003376],[82569.0,0.242222],[82570.0,0.254328],[82571.0,0.012448]]]
["bitfinex","BTCUSD",1744243123204,[[82541.0,1.32757182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,0.00042572],[82566.0,0.0003376],[82569.0,0.242222],[82570.0,0.2553189],[82571.0,0.012448]]]
["bitfinex","BTCUSD",1744243123407,[[82541.0,1.38257182],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82570.0,0.0009909],[82571.0,0.000338],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243123610,[[82541.0,1.43473205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82570.0,0.0009909],[82571.0,0.000338],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243123789,[[82541.0,1.43473205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.2426456]]]
["bitfinex","BTCUSD",1744243125914,[[82541.0,1.43473205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.012448],[82573.0,0.0003376],[82574.0,0.0125476]]]
["bitfinex","BTCUSD",1744243126121,[[82541.0,1.43473205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.254665],[82572.0,0.242212],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243126299,[[82541.0,1.43473205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.254665],[82573.0,0.0003376],[82754.0,1.2132101]]]
["bitfinex","BTCUSD",1744243126501,[[82541.0,1.42973205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.254665],[82572.0,0.242213],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243126915,[[82541.0,1.43473205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82572.0,0.242213],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243127262,[[82541.0,1.43473205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.242554],[82572.0,0.242213],[82573.0,0.0124476]]]
["bitfinex","BTCUSD",1744243127498,[[82541.0,1.43473205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82572.0,0.242213],[82573.0,0.0124476]]]
["bitfinex","BTCUSD",1744243128290,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82572.0,0.242213],[82573.0,0.0124476]]]
["bitfinex","BTCUSD",1744243128495,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425476],[83924.0,0.0123769]]]
["bitfinex","BTCUSD",1744243129328,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425476],[82729.0,0.02094508]]]
["bitfinex","BTCUSD",1744243129665,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82572.0,0.242212],[82573.0,0.2425476]]]
["bitfinex","BTCUSD",1744243129913,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82572.0,0.242212],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243130903,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425466],[83950.0,0.00019803]]]
["bitfinex","BTCUSD",1744243131110,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425466],[82721.0,0.2]]]
["bitfinex","BTCUSD",1744243132063,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425466],[82720.0,0.2]]]
["bitfinex","BTCUSD",1744243132380,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.2426456]]]
["bitfinex","BTCUSD",1744243132598,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425476],[82574.0,0.2426456]]]
["bitfinex","BTCUSD",1744243133254,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.2426456]]]
["bitfinex","BTCUSD",1744243133630,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425476],[82574.0,0.2426456]]]
["bitfinex","BTCUSD",1744243135507,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.2426456]]]
["bitfinex","BTCUSD",1744243135734,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.12048858],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425476],[82574.0,0.2426456]]]
["bitfinex","BTCUSD",1744243135931,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.12048858],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425476],[82574.0,0.2426446]]]
["bitfinex","BTCUSD",1744243136131,[[82541.0,2.68165205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.12048858],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82572.0,0.242213],[82573.0,0.2425476]]]
["bitfinex","BTCUSD",1744243136894,[[82541.0,2.82541205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.12048858],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82572.0,0.242213],[82573.0,0.2425476]]]
["bitfinex","BTCUSD",1744243137401,[[82541.0,2.82541205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.12048858],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425476],[82577.0,0.242199]]]
["bitfinex","BTCUSD",1744243138222,[[82541.0,2.82541205],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.12048858],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425476],[82574.0,0.2547546]]]
["bitfinex","BTCUSD",1744243138515,[[82541.0,2.83673402],[82540.0,0.242305],[82539.0,0.012115],[82538.0,0.12048858],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.2547546]]]
["bitfinex","BTCUSD",1744243138892,[[82541.0,2.83673402],[82540.0,0.35067858],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.2425486],[82574.0,0.2547546]]]
["bitfinex","BTCUSD",1744243139076,[[82541.0,2.83673402],[82540.0,0.35067858],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.2547546]]]
["bitfinex","BTCUSD",1744243139291,[[82541.0,2.83673402],[82540.0,0.35067858],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254429]],[[82542.0,7.2e-07],[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376]]]
["bitfinex","BTCUSD",1744243140175,[[82565.0,0.254344],[82562.0,0.012112],[82559.0,0.012112],[82556.0,0.012112],[82555.0,0.0479]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.2425386]]]
["bitfinex","BTCUSD",1744243140317,[[82565.0,0.5187349],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82559.0,0.012112]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243140673,[[82565.0,0.54137989],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243140858,[[82565.0,0.54137989],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0003376],[82571.0,0.049038],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0124476]]]
["bitfinex","BTCUSD",1744243142069,[[82565.0,0.55270186],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0003376],[82571.0,0.049038],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0124476]]]
["bitfinex","BTCUSD",1744243142264,[[82565.0,0.53005687],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0003376],[82571.0,0.049038],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0124476]]]
["bitfinex","BTCUSD",1744243142507,[[82565.0,0.53005687],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.049038],[82573.0,0.0003376],[82574.0,0.0004376],[82575.0,0.2431958]]]
["bitfinex","BTCUSD",1744243143109,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82575.0,0.2918958]]]
["bitfinex","BTCUSD",1744243143339,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82575.0,0.0496908]]]
["bitfinex","BTCUSD",1744243143877,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82575.0,0.2918948]]]
["bitfinex","BTCUSD",1744243144085,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.02421997],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82575.0,0.2918948]]]
["bitfinex","BTCUSD",1744243144430,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.02421997],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.2426466],[82575.0,0.2918948]]]
["bitfinex","BTCUSD",1744243144722,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.02421997],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.2426466],[82575.0,0.0496908]]]
["bitfinex","BTCUSD",1744243145257,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.242554],[82573.0,0.0124476],[82574.0,0.2426466],[82575.0,0.0618008]]]
["bitfinex","BTCUSD",1744243145463,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.242554],[82572.0,0.01211],[82573.0,0.2546596],[82574.0,0.2426466]]]
["bitfinex","BTCUSD",1744243146019,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.2425496],[82574.0,0.0125476],[82575.0,0.3040128]]]
["bitfinex","BTCUSD",1744243146323,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82572.0,0.242215],[82573.0,0.0124476],[82574.0,0.0125476]]]
["bitfinex","BTCUSD",1744243146520,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82572.0,0.01211],[82573.0,0.0124476],[82574.0,0.0125476]]]
["bitfinex","BTCUSD",1744243146922,[[82565.0,0.55270432],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0124476],[82574.0,0.0125476],[82577.0,0.242199]]]
["bitfinex","BTCUSD",1744243147223,[[82565.0,0.55271358],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0125476],[82575.0,0.0618008]]]
["bitfinex","BTCUSD",1744243147454,[[82565.0,0.55271358],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.25424645]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.2425476],[82574.0,0.0125476],[82575.0,0.0618008]]]
["bitfinex","BTCUSD",1744243147752,[[82565.0,0.55271358],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.25424645]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.2425476],[82574.0,0.2547566],[82575.0,0.0618008]]]
["bitfinex","BTCUSD",1744243147873,[[82565.0,0.55271358],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0486376],[82571.0,0.000338],[82572.0,0.242214],[82573.0,0.0124476],[82574.0,0.0125476]]]
["bitfinex","BTCUSD",1744243148074,[[82565.0,0.55271358],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0486376],[82568.0,0.242224],[82571.0,0.000338],[82572.0,0.254324],[82573.0,0.0124476]]]
["bitfinex","BTCUSD",1744243148281,[[82565.0,0.55271358],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0486376],[82570.0,0.242219],[82571.0,0.012448],[82572.0,0.254324],[82573.0,0.0124476]]]
["bitfinex","BTCUSD",1744243148724,[[82565.0,0.55271358],[82564.0,0.242235],[82563.0,0.242239],[82562.0,0.012112],[82560.0,0.242245]],[[82566.0,0.0486376],[82570.0,0.242219],[82571.0,0.254669],[82572.0,0.254324],[82573.0,0.0124476]]]
["bitfinex","BTCUSD",1744243149091,[[82565.0,0.54060258],[82564.0,0.242235],[82562.0,0.254352],[82556.0,0.254369],[82551.0,0.1175991]],[[82566.0,0.0486376],[82569.0,0.242222],[82571.0,0.012448],[82572.0,0.254324],[82573.0,0.0124476]]]
["bitfinex","BTCUSD",1744243149291,[[82565.0,0.54060258],[82564.0,0.242235],[82563.0,0.012111],[82562.0,0.254352],[82556.0,0.254369]],[[82566.0,0.0486376],[82568.0,0.242224],[82569.0,0.242222],[82570.0,0.01211],[82571.0,0.012448]]]
["bitfinex","BTCUSD",1744243149733,[[82565.0,0.29836958],[82563.0,0.25435],[82562.0,0.254352],[82560.0,0.242246],[82556.0,0.254369]],[[82566.0,0.0486376],[82568.0,0.242224],[82569.0,0.012111],[82570.0,0.01211],[82571.0,0.012448]]]
["bitfinex","BTCUSD",1744243149931,[[82565.0,0.29836958],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246],[82556.0,0.254369]],[[82566.0,0.0486376],[82567.0,0.242229],[82568.0,0.012111],[82569.0,0.254333],[82570.0,0.01211]]]
["bitfinex","BTCUSD",1744243150149,[[82565.0,0.15460958],[82564.0,0.242235],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0973376],[82567.0,0.242229],[82568.0,0.012111],[82569.0,0.254333],[82570.0,0.01211]]]
["bitfinex","BTCUSD",1744243150309,[[82565.0,0.15460958],[82564.0,0.385715],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0973376],[82567.0,0.242229],[82568.0,0.012111],[82569.0,0.254333],[82570.0,0.01211]]]
["bitfinex","BTCUSD",1744243150508,[[82565.0,0.15460958],[82564.0,0.242235],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0973376],[82567.0,0.242229],[82568.0,0.012111],[82569.0,0.254333],[82570.0,0.01211]]]
["bitfinex","BTCUSD",1744243150741,[[82565.0,0.39684258],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82554.0,0.4138]],[[82566.0,0.0973376],[82569.0,0.242222],[82570.0,0.01211],[82571.0,0.254665],[82575.0,0.0009908]]]
["bitfinex","BTCUSD",1744243150948,[[82565.0,0.39684258],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82555.0,0.01195674]],[[82566.0,0.0973376],[82569.0,0.242222],[82570.0,0.01211],[82571.0,0.254665],[82575.0,0.0009908]]]
["bitfinex","BTCUSD",1744243151189,[[82565.0,0.38551135],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82555.0,0.01195674]],[[82566.0,0.0973376],[82569.0,0.242222],[82570.0,0.254334],[82571.0,0.254665],[82575.0,0.0009908]]]
["bitfinex","BTCUSD",1744243151392,[[82565.0,0.39762235],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82556.0,0.46187159]],[[82566.0,0.0486376],[82570.0,0.01211],[82571.0,0.254665],[82573.0,0.2425486],[82575.0,0.0009908]]]
["bitfinex","BTCUSD",1744243151611,[[82565.0,0.39762235],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82575.0,0.0009908],[82600.0,0.0003376]]]
["bitfinex","BTCUSD",1744243151789,[[82565.0,1.23468796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82575.0,0.0009908],[82587.0,0.0473]]]
["bitfinex","BTCUSD",1744243152008,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0473],[82590.0,0.24216]]]
["bitfinex","BTCUSD",1744243152202,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0473],[82590.0,0.012108]]]
["bitfinex","BTCUSD",1744243152378,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82588.0,0.242168]]]
["bitfinex","BTCUSD",1744243152564,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.2904577],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1744243152765,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82588.0,0.242165]]]
["bitfinex","BTCUSD",1744243152964,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.2904567],[82588.0,0.242165]]]
["bitfinex","BTCUSD",1744243153165,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.2904567],[82588.0,0.242165]]]
["bitfinex","BTCUSD",1744243153391,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82591.0,0.254266]]]
["bitfinex","BTCUSD",1744243153764,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82594.0,0.254256]]]
["bitfinex","BTCUSD",1744243153988,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82590.0,0.24216]]]
["bitfinex","BTCUSD",1744243154387,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82589.0,0.242163]]]
["bitfinex","BTCUSD",1744243154590,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82594.0,0.254256]]]
["bitfinex","BTCUSD",1744243154793,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1744243155216,[[82565.0,1.28178796],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82589.0,0.242163]]]
["bitfinex","BTCUSD",1744243155567,[[82565.0,1.29311284],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82589.0,0.242163]]]
["bitfinex","BTCUSD",1744243156274,[[82565.0,1.29311284],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.017112],[80864.0,0.01006538]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82591.0,0.254266]]]
["bitfinex","BTCUSD",1744243156704,[[82565.0,1.29311284],[82564.0,0.397826],[82563.0,0.25435],[82562.0,0.017112],[82270.0,0.8001425]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82590.0,0.242161]]]
["bitfinex","BTCUSD",1744243156922,[[82565.0,1.29311284],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.2904567],[82590.0,0.012108]]]
["bitfinex","BTCUSD",1744243157175,[[82565.0,1.38949284],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.254282],[82587.0,0.0482877]]]
["bitfinex","BTCUSD",1744243157400,[[82565.0,1.38949284],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82587.0,0.0482877],[82588.0,0.242168]]]
["bitfinex","BTCUSD",1744243157625,[[82565.0,1.38949284],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82584.0,0.0459],[82587.0,0.0482877]]]
["bitfinex","BTCUSD",1744243158098,[[82565.0,1.34399284],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82558.0,0.0455]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82581.0,0.012109],[82584.0,0.058008]]]
["bitfinex","BTCUSD",1744243158541,[[82565.0,1.34399284],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82558.0,0.0455]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82579.0,0.242192],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1744243158771,[[82565.0,1.34399284],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82558.0,0.0455]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82581.0,0.254298],[82754.0,1.5]]]
["bitfinex","BTCUSD",1744243159019,[[82565.0,1.30622723],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82555.0,0.01195674]],[[82566.0,0.0013376],[82570.0,0.0473],[82571.0,0.000338],[82572.0,0.01211],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243159238,[[82565.0,1.30622723],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82555.0,0.01195674]],[[82566.0,0.0013376],[82570.0,0.0473],[82571.0,0.000338],[82573.0,0.0003376],[82580.0,0.24219]]]
["bitfinex","BTCUSD",1744243159416,[[82565.0,1.30622723],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82555.0,0.01195674]],[[82566.0,0.0013376],[82569.0,0.0459],[82570.0,0.0473],[82571.0,0.000338],[82573.0,0.2425476]]]
["bitfinex","BTCUSD",1744243159645,[[82565.0,1.30622723],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82555.0,0.01195674]],[[82566.0,0.0013376],[82569.0,0.0459],[82570.0,0.0473],[82571.0,0.000338],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243159804,[[82565.0,1.30622723],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82556.0,0.21961459]],[[82566.0,0.0013376],[82570.0,0.0473],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376]]]
["bitfinex","BTCUSD",1744243160619,[[82565.0,1.30622723],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82556.0,0.21961459]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243161024,[[82565.0,1.29490235],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82556.0,0.21961459]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243161428,[[82565.0,1.29490235],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82556.0,0.43922918]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243161815,[[82565.0,1.29490235],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82558.0,0.10862206]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243162132,[[82565.0,1.37814704],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.289346]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243163119,[[82565.0,1.37814704],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.294346]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243164219,[[82565.0,1.35549959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.294346]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243164539,[[82565.0,1.46412165],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.294346]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243165479,[[82565.0,1.4867645],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.294346]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243165674,[[82565.0,1.4867645],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243167239,[[82565.0,1.37814244],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.005]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243167443,[[82565.0,1.37814244],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243167444,[[82565.0,1.37814244],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82267.0,55.0]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243168429,[[82565.0,1.37814244],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82387.0,0.01894093]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243168607,[[82565.0,2.62470244],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82556.0,0.48922918]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243169347,[[82565.0,2.60205959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82556.0,0.48922918]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243169921,[[82565.0,2.60205959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82557.0,0.05]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243170603,[[82565.0,2.62470303],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82557.0,0.05]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243171296,[[82565.0,2.60205959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82557.0,0.05]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243174433,[[82565.0,2.55655959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82560.0,0.337446]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243174673,[[82565.0,2.55655959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82560.0,0.290346]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243174923,[[82565.0,2.55655959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.290346]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243175125,[[82565.0,2.55655959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243175418,[[82565.0,2.55655959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.049938],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243175777,[[82565.0,2.55655959],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243177420,[[82565.0,2.5188149],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243177740,[[82565.0,2.55656222],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243179511,[[82565.0,2.5188149],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243179715,[[82565.0,2.55656981],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243179897,[[82565.0,2.5188149],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243180093,[[82565.0,1.1287749],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0458376]]]
["bitfinex","BTCUSD",1744243181244,[[82565.0,1.1287749],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243182012,[[82565.0,1.16653713],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243182328,[[82565.0,1.1287749],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243182675,[[82565.0,1.16654],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.242246]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243182876,[[82565.0,1.1287749],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.10870444]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243184072,[[82565.0,1.2152436],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.017112],[82561.0,0.10870444]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243184672,[[82565.0,1.2152436],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.10870444]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243184875,[[82565.0,1.1665436],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.10870444]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243185083,[[82565.0,0.7527436],[82564.0,0.254346],[82563.0,0.25435],[82562.0,0.012112],[82561.0,0.10870444]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243185281,[[82565.0,0.7527436],[82561.0,0.10870444]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243185282,[[82565.0,0.1583996],[82561.0,0.10870444],[82560.0,0.0487],[82380.0,0.01000069],[82211.0,0.01076]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243185489,[[82565.0,0.1583996],[82561.0,0.10870444],[82560.0,0.0487],[82551.0,0.05638545],[82380.0,0.01000069]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243185838,[[82565.0,0.1583996],[82561.0,0.10870444],[82560.0,0.0487],[82551.0,0.05638545],[82458.0,0.5]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82574.0,0.0004376],[82576.0,0.0003376]]]
["bitfinex","BTCUSD",1744243186707,[[82565.0,0.1583996],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82568.0,0.0487],[82570.0,0.0497],[82571.0,0.000338],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243186905,[[82565.0,0.1206309],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82568.0,0.0487],[82570.0,0.0497],[82571.0,0.000338],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243187217,[[82565.0,0.15842366],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82568.0,0.0487],[82570.0,0.0497],[82571.0,0.000338],[82573.0,0.0003376]]]
["bitfinex","BTCUSD",1744243187518,[[82565.0,0.15842366],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82568.0,0.0487],[82571.0,0.000338],[82573.0,0.0003376],[82575.0,0.0497]]]
["bitfinex","BTCUSD",1744243187720,[[82565.0,0.1206309],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82568.0,0.0487],[82571.0,0.000338],[82573.0,0.0003376],[82575.0,0.0497]]]
["bitfinex","BTCUSD",1744243187918,[[82565.0,0.15842237],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82568.0,0.0487],[82571.0,0.000338],[82573.0,0.0003376],[82575.0,0.0497]]]
["bitfinex","BTCUSD",1744243188122,[[82565.0,0.1206309],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82568.0,0.0487],[82571.0,0.000338],[82573.0,0.0003376],[82575.0,0.0497]]]
["bitfinex","BTCUSD",1744243188879,[[82565.0,0.1206309],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82578.0,0.0487],[82580.0,0.0497]]]
["bitfinex","BTCUSD",1744243189419,[[82565.0,0.15842154],[82563.0,0.10870444],[82551.0,0.00918545],[82550.0,0.0487],[82542.0,0.0472]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82578.0,0.0487],[82580.0,0.0497]]]
["bitfinex","BTCUSD",1744243190025,[[82565.0,0.15842154],[82563.0,0.15740444],[82560.0,0.0472],[82551.0,0.00918545],[81803.0,55.0]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243190169,[[82565.0,0.15842154],[82563.0,0.0487],[82562.0,0.10870444],[82560.0,0.0472],[82551.0,0.00918545]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243192802,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82453.0,0.97170413]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243194252,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82466.0,0.01894138]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243194458,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82516.0,0.004844]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243195906,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82516.0,0.004844]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243196306,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82516.0,0.004844]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243197569,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82516.0,0.004844]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243197869,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82516.0,0.004844]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243198250,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82516.0,0.004844]],[[82566.0,0.0023376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243198631,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82516.0,0.004844]],[[82566.0,0.0003376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243198974,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82516.0,0.004844]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]
["bitfinex","BTCUSD",1744243199119,[[82565.0,0.15842154],[82563.0,0.0487],[82560.0,0.0472],[82551.0,0.00918545],[82547.0,0.00631621]],[[82566.0,0.0013376],[82571.0,0.000338],[82573.0,0.0003376],[82586.0,0.0487],[82588.0,0.0497]]]