{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744070401824,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79193.0,0.0476],[79194.0,0.0143366],[79199.0,0.07069063],[79209.0,0.51],[79212.0,0.13863877]]]
["bitfinex","BTCUSD",1744070402222,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79194.0,0.0143366],[79199.0,0.07069063],[79209.0,0.51],[79212.0,0.13863877],[79292.0,0.9139]]]
["bitfinex","BTCUSD",1744070402406,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79194.0,0.0143366],[79199.0,0.07069063],[79201.0,0.0476],[79209.0,0.51],[79212.0,0.13863877]]]
["bitfinex","BTCUSD",1744070402631,[[79182.0,0.1292055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79194.0,0.0093366],[79199.0,0.07069063],[79201.0,0.0476],[79209.0,0.51],[79212.0,0.13863877]]]
["bitfinex","BTCUSD",1744070402833,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79194.0,0.0093366],[79199.0,0.07069063],[79201.0,0.0476],[79209.0,0.51],[79212.0,0.13863877]]]
["bitfinex","BTCUSD",1744070402834,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79194.0,0.0143366],[79199.0,0.07069063],[79201.0,0.0476],[79209.0,0.51],[79211.0,0.05]]]
["bitfinex","BTCUSD",1744070403049,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79194.0,0.0053366],[79199.0,0.07069063],[79201.0,0.0476],[79209.0,0.51],[79211.0,0.05]]]
["bitfinex","BTCUSD",1744070403244,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79193.0,0.00929692],[79194.0,0.0053366],[79199.0,0.07069063],[79201.0,0.0476],[79209.0,0.51]]]
["bitfinex","BTCUSD",1744070403468,[[79182.0,0.1292055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79193.0,0.00929692],[79194.0,0.0093366],[79199.0,0.07069063],[79201.0,0.0476],[79209.0,0.51]]]
["bitfinex","BTCUSD",1744070403806,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79192.0,0.00929692],[79194.0,0.0133366],[79199.0,0.07069063],[79201.0,0.0476],[79209.0,0.51]]]
["bitfinex","BTCUSD",1744070404221,[[79182.0,0.1292055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79191.0,0.00929692],[79192.0,0.00970147],[79194.0,0.0003366],[79199.0,0.07069063],[79201.0,0.0476]]]
["bitfinex","BTCUSD",1744070404393,[[79182.0,0.1302055],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79191.0,0.00929692],[79194.0,0.0003366],[79199.0,0.07069063],[79201.0,0.0476],[79232.0,0.02]]]
["bitfinex","BTCUSD",1744070404591,[[79182.0,0.002],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79191.0,0.00929692],[79193.0,0.013],[79194.0,0.0003366],[79199.0,0.02229063],[79201.0,0.0476]]]
["bitfinex","BTCUSD",1744070404757,[[79182.0,0.001],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79190.0,0.00929692],[79193.0,0.004],[79194.0,0.0003366],[79199.0,0.02229063],[79201.0,0.0476]]]
["bitfinex","BTCUSD",1744070404960,[[79182.0,0.001],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79167.0,0.0465]],[[79189.0,0.00929692],[79193.0,0.004],[79194.0,0.0003366],[79199.0,0.02229063],[79201.0,0.0476]]]
["bitfinex","BTCUSD",1744070405165,[[79182.0,0.001],[79181.0,0.002],[79173.0,0.4144],[79168.0,0.0477],[79159.0,0.0456]],[[79189.0,0.00929692],[79193.0,0.004],[79194.0,0.0003366],[79199.0,0.02229063],[79201.0,0.0476]]]
["bitfinex","BTCUSD",1744070405365,[[79154.0,0.0477],[79149.0,0.0457682],[79146.0,0.4144],[79145.0,0.2528669],[79143.0,0.15052]],[[79193.0,0.004],[79194.0,0.0003366],[79199.0,0.02229063]]]
["bitfinex","BTCUSD",1744070405366,[[79154.0,0.0477],[79149.0,0.0457682],[79146.0,0.4144],[79145.0,0.2528669],[79143.0,0.15052]],[[79155.0,0.252668],[79157.0,0.252665],[79158.0,0.252659],[79163.0,0.252645],[79173.0,0.378919]]]
["bitfinex","BTCUSD",1744070405621,[[79154.0,0.1770887],[79149.0,0.0457682],[79146.0,0.4144],[79145.0,0.0001679],[79133.0,0.15052]],[[79155.0,0.252668],[79157.0,0.252665],[79158.0,0.252659],[79163.0,0.252645],[79168.0,0.15052]]]
["bitfinex","BTCUSD",1744070405923,[[79154.0,0.4423937],[79151.0,0.04716057],[79149.0,0.0584022],[79146.0,0.427034],[79145.0,0.0001679]],[[79155.0,0.00929692],[79188.0,0.4118],[79205.0,0.05],[79206.0,0.02],[79211.0,0.15]]]
["bitfinex","BTCUSD",1744070406122,[[79154.0,0.4423937],[79152.0,0.252676],[79151.0,0.044634],[79149.0,0.0584022],[79146.0,0.427034]],[[79155.0,0.00929692],[79172.0,0.15052],[79176.0,0.01263],[79177.0,0.012629],[79180.0,0.252591]]]
["bitfinex","BTCUSD",1744070406479,[[79167.0,0.252629],[79166.0,0.012631],[79165.0,0.300333],[79164.0,0.012632],[79161.0,0.012632]],[[79172.0,0.01263],[79173.0,0.252614],[79174.0,0.01263],[79176.0,0.265233],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1744070406655,[[79168.0,0.1420197],[79167.0,0.26526],[79166.0,0.012631],[79165.0,0.0477],[79163.0,0.252642]],[[79174.0,0.01263],[79176.0,0.265233],[79177.0,0.012629],[79182.0,0.15052],[79197.0,1.41264]]]
["bitfinex","BTCUSD",1744070406872,[[79156.0,0.4621],[79150.0,0.012634],[79145.0,0.0001679],[79130.0,0.000168],[79129.0,0.02217272]],[[79159.0,0.012632],[79162.0,0.012632],[79165.0,0.012631],[79166.0,0.012631],[79169.0,0.252624]]]
["bitfinex","BTCUSD",1744070407078,[[79156.0,0.4621],[79145.0,0.0001679],[79130.0,0.000168],[79129.0,0.02217272]],[[79159.0,0.012632],[79162.0,0.012632],[79165.0,0.012631],[79166.0,0.012631],[79169.0,0.252624]]]
["bitfinex","BTCUSD",1744070407079,[[79156.0,0.4621],[79154.0,0.004],[79148.0,0.012634],[79147.0,0.265327],[79145.0,0.0001679]],[[79161.0,0.19270046],[79162.0,0.012632],[79165.0,0.012631],[79174.0,0.02137182],[79178.0,0.0476]]]
["bitfinex","BTCUSD",1744070407281,[[79155.0,0.252668],[79154.0,0.016633],[79150.0,0.060334],[79148.0,0.012634],[79145.0,0.2528679]],[[79158.0,0.00929692],[79165.0,0.265267],[79170.0,0.252623],[79178.0,0.0476],[79188.0,0.4118]]]
["bitfinex","BTCUSD",1744070407405,[[79156.0,0.3946857],[79154.0,0.021633],[79150.0,0.060334],[79148.0,0.012634],[79145.0,0.2528679]],[[79157.0,0.00929692],[79167.0,0.265261],[79168.0,0.012631],[79169.0,0.252624],[79171.0,0.01263]]]
["bitfinex","BTCUSD",1744070407608,[[79156.0,0.1293887],[79154.0,0.009],[79152.0,0.012633],[79150.0,0.060334],[79148.0,0.012634]],[[79157.0,0.00929692],[79161.0,0.012632],[79162.0,0.252647],[79164.0,0.012632],[79167.0,0.265261]]]
["bitfinex","BTCUSD",1744070408040,[[79154.0,0.009],[79150.0,0.060334],[79148.0,0.012634],[79145.0,0.0001679],[79140.0,0.252716]],[[79157.0,0.00929692],[79158.0,0.00969957],[79160.0,0.252653],[79162.0,0.252647],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1744070408229,[[79154.0,0.009],[79149.0,0.0001682],[79145.0,0.0001679],[79144.0,0.00252654],[79142.0,0.012635]],[[79157.0,0.00929692],[79158.0,0.00969957],[79162.0,0.252647],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1744070408230,[[79154.0,0.009],[79149.0,0.0001682],[79145.0,0.0001679],[79144.0,0.00252654],[79142.0,0.012635]],[[79156.0,0.00929692],[79157.0,0.252663],[79158.0,0.02233157],[79161.0,0.012632],[79162.0,0.252647]]]
["bitfinex","BTCUSD",1744070408432,[[79154.0,0.26167],[79150.0,0.252683],[79149.0,0.0128022],[79146.0,0.012634],[79145.0,0.0128029]],[[79156.0,0.00929692],[79158.0,0.00969957],[79167.0,0.012631],[79177.0,0.4118],[79179.0,0.01454085]]]
["bitfinex","BTCUSD",1744070408658,[[79168.0,0.265258],[79166.0,0.252631],[79165.0,0.265267],[79162.0,0.012632],[79159.0,0.012632]],[[79177.0,0.4118],[79178.0,0.012629],[79179.0,0.02716985],[79189.0,0.0487],[79190.0,0.0467]]]
["bitfinex","BTCUSD",1744070409015,[[79159.0,0.265285],[79156.0,0.265298],[79142.0,0.15052],[79135.0,0.919862],[79125.0,1.29157884]],[[79169.0,0.00928899],[79170.0,0.012631],[79174.0,0.03950581],[79177.0,0.4118],[79179.0,0.02716985]]]
["bitfinex","BTCUSD",1744070409016,[[79159.0,0.265285],[79156.0,0.265298],[79142.0,0.15052],[79135.0,0.919862],[79125.0,1.29157884]],[[79169.0,0.00928899],[79170.0,0.012631],[79174.0,0.03950581],[79175.0,0.15052],[79177.0,0.4118]]]
["bitfinex","BTCUSD",1744070409153,[[79159.0,0.265285],[79156.0,0.274298],[79142.0,0.15052],[79135.0,0.919862],[79125.0,1.29157884]],[[79167.0,0.012631],[79169.0,0.00928899],[79170.0,0.012631],[79174.0,0.03950581],[79175.0,0.15052]]]
["bitfinex","BTCUSD",1744070409154,[[79159.0,0.265285],[79156.0,0.274298],[79142.0,0.15052],[79135.0,0.919862],[79125.0,1.29157884]],[[79167.0,0.012631],[79169.0,0.00928899],[79170.0,0.012631],[79171.0,0.252617],[79174.0,0.27948381]]]
["bitfinex","BTCUSD",1744070409362,[[79158.0,0.252658],[79156.0,0.021633],[79153.0,0.012633],[79148.0,0.25269],[79142.0,0.15052]],[[79164.0,0.012632],[79166.0,0.252633],[79167.0,0.265261],[79169.0,0.00928899],[79170.0,0.012631]]]
["bitfinex","BTCUSD",1744070409576,[[79156.0,0.009],[79155.0,0.0506],[79150.0,0.012634],[79148.0,0.25269],[79147.0,0.012634]],[[79159.0,0.012632],[79163.0,0.012632],[79164.0,0.012632],[79166.0,0.26192199],[79199.0,0.525057]]]
["bitfinex","BTCUSD",1744070409786,[[79157.0,0.1293887],[79156.0,0.009],[79155.0,0.0466],[79148.0,0.25269],[79147.0,0.012634]],[[79158.0,0.252659],[79159.0,0.012632],[79162.0,0.012632],[79163.0,0.02192099],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1744070409995,[[79156.0,0.009],[79147.0,0.0466],[79143.0,0.265341],[79141.0,0.012635],[79139.0,0.0486]],[[79157.0,0.012633],[79158.0,0.27689941],[79159.0,0.012632],[79160.0,0.252654],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1744070410193,[[79147.0,0.0466],[79143.0,0.265341],[79141.0,0.012635],[79139.0,0.0486]],[[79157.0,0.012633],[79158.0,0.27689941],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1744070410194,[[79147.0,0.0466],[79145.0,0.2528679],[79144.0,0.012635],[79143.0,0.265341],[79141.0,0.012635]],[[79153.0,0.012633],[79156.0,0.265298],[79157.0,0.012633],[79158.0,0.27689941],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1744070410355,[[79152.0,0.012633],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79158.0,0.01160841],[79159.0,0.012632],[79161.0,0.25265],[79162.0,0.012632],[79165.0,0.012631]]]
["bitfinex","BTCUSD",1744070410556,[[79152.0,0.012633],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79158.0,0.04745485],[79159.0,0.012632],[79161.0,0.25265],[79162.0,0.012632],[79165.0,0.012631]]]
["bitfinex","BTCUSD",1744070410757,[[79151.0,0.28468],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79157.0,0.265295],[79158.0,0.04745485],[79159.0,0.012632],[79161.0,0.25265],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1744070410980,[[79151.0,0.28468],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79156.0,0.0092848],[79157.0,0.265295],[79158.0,0.04745485],[79159.0,0.012632],[79161.0,0.25265]]]
["bitfinex","BTCUSD",1744070411275,[[79151.0,0.28468],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79155.0,0.0092848],[79157.0,0.265295],[79158.0,0.012632],[79159.0,0.012632],[79161.0,0.25265]]]
["bitfinex","BTCUSD",1744070411534,[[79151.0,0.297314],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79155.0,0.0092848],[79158.0,0.012632],[79159.0,0.272288],[79161.0,0.25265],[79927.0,55.0]]]
["bitfinex","BTCUSD",1744070411861,[[79151.0,0.297314],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79154.0,0.0092848],[79158.0,0.012632],[79159.0,0.272288],[79161.0,0.25265],[79927.0,55.0]]]
["bitfinex","BTCUSD",1744070412071,[[79151.0,0.297314],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79153.0,0.01160484],[79154.0,0.0092848],[79158.0,0.012632],[79159.0,0.272288],[79161.0,0.25265]]]
["bitfinex","BTCUSD",1744070412325,[[79151.0,0.306314],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79152.0,0.0092848],[79153.0,0.01260484],[79158.0,0.012632],[79159.0,0.272288],[79161.0,0.25265]]]
["bitfinex","BTCUSD",1744070412469,[[79151.0,0.306314],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634],[79145.0,0.2528669]],[[79152.0,0.0092848],[79153.0,0.01260484],[79159.0,0.007],[79161.0,0.25265],[79163.0,0.252644]]]
["bitfinex","BTCUSD",1744070412873,[[79152.0,0.012633],[79151.0,0.4267027],[79150.0,0.0128022],[79147.0,0.311927],[79146.0,0.012634]],[[79153.0,0.01160484],[79158.0,0.0092848],[79168.0,0.15056],[79186.0,0.012628],[79189.0,0.0487]]]
["bitfinex","BTCUSD",1744070413064,[[79177.0,0.012629],[79174.0,0.01263],[79172.0,0.252612],[79171.0,0.01263],[79152.0,0.18051494]],[[79184.0,0.15056],[79185.0,0.265201],[79191.0,0.424427],[79193.0,0.252549],[79196.0,0.0467]]]
["bitfinex","BTCUSD",1744070413203,[[79179.0,0.26522],[79177.0,0.265225],[79174.0,0.01263],[79172.0,0.252612],[79171.0,0.05923]],[[79184.0,0.15056],[79186.0,0.25257],[79187.0,0.012628],[79188.0,0.252563],[79193.0,0.252549]]]
["bitfinex","BTCUSD",1744070413557,[[79174.0,0.01263],[79172.0,0.252612],[79171.0,0.05923]],[[79184.0,0.15056],[79186.0,0.25257],[79187.0,0.012628],[79188.0,0.252563],[79193.0,0.252549]]]
["bitfinex","BTCUSD",1744070413558,[[79178.0,0.012629],[79175.0,0.01263],[79174.0,0.01263],[79173.0,0.252609],[79171.0,0.05923]],[[79184.0,0.15056],[79186.0,0.265198],[79187.0,0.012628],[79188.0,0.252563],[79189.0,0.012628]]]
["bitfinex","BTCUSD",1744070413703,[[79178.0,0.012629],[79175.0,0.01263],[79174.0,0.01263],[79171.0,0.05923]],[[79184.0,0.15056],[79186.0,0.265198],[79187.0,0.012628],[79188.0,0.252563],[79189.0,0.012628]]]
["bitfinex","BTCUSD",1744070413704,[[79178.0,0.012629],[79177.0,0.252597],[79175.0,0.01263],[79174.0,0.01263],[79171.0,0.0466]],[[79183.0,0.00928762],[79188.0,0.012628],[79189.0,0.265188],[79191.0,0.15056],[79192.0,0.012627]]]
["bitfinex","BTCUSD",1744070413921,[[79171.0,0.05923],[79170.0,0.252617],[79166.0,0.252633],[79151.0,0.045],[79140.0,0.56996185]],[[79181.0,0.012629],[79182.0,0.252582],[79183.0,0.00928762],[79184.0,0.012628],[79191.0,0.15056]]]
["bitfinex","BTCUSD",1744070414125,[[79175.0,0.01263],[79174.0,0.252608],[79173.0,0.01263],[79172.0,0.1293887],[79171.0,0.05923]],[[79183.0,0.02191562],[79184.0,0.012628],[79185.0,0.252574],[79188.0,0.252564],[79191.0,0.15056]]]
["bitfinex","BTCUSD",1744070414410,[[79176.0,0.3946197],[79175.0,0.01263],[79174.0,0.252608],[79173.0,0.01263],[79171.0,0.05923]],[[79182.0,0.03250615],[79183.0,0.012628],[79184.0,0.021628],[79185.0,0.265202],[79188.0,0.252564]]]
["bitfinex","BTCUSD",1744070414546,[[79176.0,0.3946197],[79175.0,0.01263],[79174.0,0.252608],[79173.0,0.01263],[79171.0,0.05923]],[[79181.0,0.02321853],[79182.0,0.00928762],[79183.0,0.265207],[79184.0,0.021628],[79185.0,0.265202]]]
["bitfinex","BTCUSD",1744070414961,[[79176.0,0.3946197],[79175.0,0.01263],[79174.0,0.252608],[79173.0,0.01263],[79171.0,0.05923]],[[79181.0,0.02321853],[79183.0,0.265207],[79184.0,0.021628],[79185.0,0.265202]]]
["bitfinex","BTCUSD",1744070414962,[[79176.0,0.3946197],[79175.0,0.01263],[79174.0,0.252608],[79173.0,0.01263],[79171.0,0.05923]],[[79180.0,0.00928762],[79181.0,0.02321853],[79183.0,0.265207],[79184.0,0.021628],[79185.0,0.265202]]]
["bitfinex","BTCUSD",1744070415174,[[79179.0,0.012629],[79178.0,0.252595],[79177.0,0.00252584],[79176.0,0.4432197],[79175.0,0.01263]],[[79180.0,0.00919858],[79181.0,0.02321853],[79184.0,0.009],[79199.0,0.15056],[79202.0,0.664321]]]
["bitfinex","BTCUSD",1744070415382,[[79179.0,0.1420177],[79178.0,0.253595],[79176.0,0.313831],[79175.0,0.01263],[78600.0,55.00098411]],[[79180.0,0.00919858],[79182.0,0.02321853],[79184.0,0.009],[79194.0,0.0129636],[79197.0,1.013466]]]
["bitfinex","BTCUSD",1744070415586,[[79179.0,0.1420177],[79178.0,0.253595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.00919858],[79182.0,0.02321853],[79184.0,0.009],[79192.0,0.265178],[79194.0,0.0129636]]]
["bitfinex","BTCUSD",1744070415790,[[79179.0,0.1420177],[79178.0,0.253595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.00919858],[79184.0,0.009],[79191.0,0.02321853],[79194.0,0.2655086],[79201.0,0.252523]]]
["bitfinex","BTCUSD",1744070416017,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.00919858],[79183.0,0.009],[79184.0,0.009],[79191.0,0.02321853],[79192.0,0.265177]]]
["bitfinex","BTCUSD",1744070416185,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.314831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.00919858],[79183.0,0.02321853],[79198.0,0.252532],[79206.0,0.252508],[82423.0,0.00946369]]]
["bitfinex","BTCUSD",1744070416391,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.314831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.00919858],[79183.0,0.02321853],[79194.0,0.0129636],[79206.0,0.252508],[79214.0,0.17475127]]]
["bitfinex","BTCUSD",1744070416620,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.314831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.01819858],[79183.0,0.02321853],[79194.0,0.0129636],[79206.0,0.252508],[79214.0,0.17475127]]]
["bitfinex","BTCUSD",1744070416826,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.314831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.01819858],[79193.0,0.02321853],[79194.0,0.0129636],[79196.0,0.252538],[79198.0,0.252534]]]
["bitfinex","BTCUSD",1744070417111,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.314831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.009],[79192.0,0.265178],[79193.0,0.02321853],[79194.0,0.0129636],[79198.0,0.252534]]]
["bitfinex","BTCUSD",1744070417322,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.018],[79193.0,0.02321853],[79194.0,0.0003366],[79198.0,0.252534],[79200.0,0.252527]]]
["bitfinex","BTCUSD",1744070417541,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.018],[79192.0,0.02321853],[79194.0,0.2655086],[79196.0,0.012626],[79200.0,0.252527]]]
["bitfinex","BTCUSD",1744070417739,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.01787654],[79192.0,0.02321853],[79194.0,0.2655086],[79196.0,0.012626],[79200.0,0.252527]]]
["bitfinex","BTCUSD",1744070417964,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.01787654],[79191.0,0.02321853],[79193.0,0.012627],[79194.0,0.2655086],[79196.0,0.012626]]]
["bitfinex","BTCUSD",1744070418390,[[79179.0,0.1420177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.01787654],[79190.0,0.02321853],[79194.0,0.0003366],[79196.0,0.265164],[79202.0,0.66432]]]
["bitfinex","BTCUSD",1744070418584,[[79179.0,0.1430177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79166.0,0.378947]],[[79180.0,0.01787654],[79190.0,0.02321853],[79194.0,0.0003366],[79196.0,0.265164],[79202.0,0.66432]]]
["bitfinex","BTCUSD",1744070418789,[[79179.0,0.1430177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79150.0,0.5055342]],[[79180.0,0.01787654],[79191.0,0.012627],[79192.0,0.252551],[79193.0,0.02321853],[79194.0,0.2655076]]]
["bitfinex","BTCUSD",1744070418988,[[79179.0,0.1430177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79150.0,0.5055342]],[[79180.0,0.01787654],[79193.0,0.02321853],[79194.0,0.2655076],[79226.0,0.5052266],[79334.0,1.2]]]
["bitfinex","BTCUSD",1744070419203,[[79179.0,0.1430177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79167.0,0.378945]],[[79180.0,0.01787654],[79193.0,0.02321853],[79194.0,0.0129636],[79202.0,0.664321],[79214.0,0.06324085]]]
["bitfinex","BTCUSD",1744070419419,[[79179.0,0.1430177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.01787654],[79192.0,0.02321853],[79194.0,0.0129636],[79201.0,0.00954794],[79202.0,0.252521]]]
["bitfinex","BTCUSD",1744070419634,[[79179.0,0.1430177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.01787654],[79192.0,0.02321853],[79194.0,0.0003366],[79201.0,0.00954794],[79202.0,0.252521]]]
["bitfinex","BTCUSD",1744070419869,[[79179.0,0.1430177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.0177249],[79192.0,0.02321853],[79194.0,0.0003366],[79201.0,0.00954794],[79202.0,0.252521]]]
["bitfinex","BTCUSD",1744070420096,[[79179.0,0.1430177],[79178.0,0.252595],[79176.0,0.313831],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.0177249],[79191.0,0.02321853],[79194.0,0.0003366],[79201.0,0.00954794],[79202.0,0.252521]]]
["bitfinex","BTCUSD",1744070420236,[[79179.0,0.001],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.0177249],[79189.0,0.012628],[79191.0,0.02321853],[79192.0,0.012627],[79193.0,0.012627]]]
["bitfinex","BTCUSD",1744070420459,[[79179.0,0.14554353],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.0177249],[79190.0,0.02321853],[79194.0,0.0003366],[79199.0,0.163186],[79202.0,0.265144]]]
["bitfinex","BTCUSD",1744070420671,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.04457067],[79188.0,0.02321853],[79194.0,0.0003366],[79195.0,0.012627],[79198.0,0.012626]]]
["bitfinex","BTCUSD",1744070420956,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.04457067],[79188.0,0.02321853],[79194.0,0.0129636],[79195.0,0.012627],[79198.0,0.012626]]]
["bitfinex","BTCUSD",1744070421166,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.04457067],[79188.0,0.02321853],[79194.0,0.0003366],[79195.0,0.252542],[79198.0,0.26516]]]
["bitfinex","BTCUSD",1744070421362,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.0677892],[79193.0,0.012627],[79194.0,0.0129636],[79195.0,0.252542],[79197.0,0.012626]]]
["bitfinex","BTCUSD",1744070421571,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.0677892],[79194.0,0.0003366],[79195.0,0.252542],[79197.0,0.012626],[79200.0,0.252526]]]
["bitfinex","BTCUSD",1744070421770,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.0677892],[79194.0,0.0003366],[79195.0,0.265169],[79196.0,0.012626],[79197.0,0.012626]]]
["bitfinex","BTCUSD",1744070422007,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.0677892],[79193.0,0.265174],[79194.0,0.0003366],[79195.0,0.265169],[79196.0,0.012626]]]
["bitfinex","BTCUSD",1744070422200,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.06771171],[79193.0,0.265174],[79194.0,0.0003366],[79195.0,0.265169],[79196.0,0.012626]]]
["bitfinex","BTCUSD",1744070422348,[[79179.0,0.1430177],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79172.0,0.4144]],[[79180.0,0.06771171],[79194.0,0.0003366],[79197.0,0.15052],[79200.0,0.252525],[79209.0,0.252497]]]
["bitfinex","BTCUSD",1744070422552,[[79179.0,0.60614341],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79167.0,0.02]],[[79180.0,0.06771171],[79194.0,0.0003366]]]
["bitfinex","BTCUSD",1744070422553,[[79179.0,0.60614341],[79178.0,0.265224],[79176.0,0.265231],[79175.0,0.01263],[79167.0,0.02]],[[79180.0,9.4e-07],[79194.0,0.0003366],[79217.0,1.00088],[79221.0,0.4118],[79226.0,0.0003366]]]
["bitfinex","BTCUSD",1744070422884,[[79179.0,0.6497177],[79178.0,0.415744],[79177.0,0.02796753],[79176.0,0.265231],[79175.0,0.01263]],[[79180.0,9.4e-07],[79194.0,0.0003366],[79211.0,0.012624],[79213.0,0.15052],[79214.0,0.012624]]]
["bitfinex","BTCUSD",1744070423051,[[79193.0,0.012627],[79190.0,0.265183],[79187.0,0.012628],[79184.0,0.012628],[79181.0,0.012629]],[[79194.0,0.0003366],[79207.0,0.252504],[79208.0,0.012624],[79211.0,0.012624],[79213.0,0.15052]]]
["bitfinex","BTCUSD",1744070423256,[[79193.0,0.39708783],[79191.0,0.252551],[79190.0,0.265183],[79187.0,0.012628],[79185.0,0.4144]],[[79194.0,0.0003366],[79207.0,0.252504],[79208.0,0.012624],[79209.0,0.252496],[79211.0,0.012624]]]
["bitfinex","BTCUSD",1744070423560,[[79193.0,0.3945627],[79191.0,0.252551],[79190.0,0.265183],[79187.0,0.012628],[79185.0,0.66697]],[[79194.0,0.0003366],[79198.0,0.02676116],[79212.0,0.252487],[79213.0,0.163144],[79214.0,0.265105]]]
["bitfinex","BTCUSD",1744070423798,[[79193.0,0.4407627],[79191.0,0.252551],[79190.0,0.265183],[79187.0,0.012628],[79185.0,0.66697]],[[79194.0,0.0003366],[79198.0,0.02676116],[79211.0,0.265117],[79212.0,0.265111],[79213.0,0.163144]]]
["bitfinex","BTCUSD",1744070424003,[[79193.0,0.4407627],[79190.0,0.265183],[79187.0,0.012628],[79185.0,0.66697],[79179.0,0.0461]],[[79194.0,0.0003366],[79198.0,0.02676116],[79209.0,0.012624],[79211.0,0.012624],[79212.0,0.012624]]]
["bitfinex","BTCUSD",1744070424204,[[79193.0,0.1293887],[79187.0,0.012628],[79186.0,0.0462],[79185.0,0.4144],[79183.0,0.252576]],[[79194.0,0.0003366],[79198.0,0.29191916],[79201.0,0.012626],[79204.0,0.012625],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744070424542,[[79179.0,0.004],[79166.0,0.0462],[79159.0,0.39245849],[79158.0,0.252658],[79156.0,0.0461]],[[79180.0,0.012629],[79183.0,0.012628],[79186.0,0.012628],[79187.0,0.01248597],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1744070424694,[[79160.0,0.012632],[79159.0,0.39245849],[79158.0,0.0462],[79157.0,0.012633],[79156.0,0.298762]],[[79167.0,0.012631],[79170.0,0.012631],[79173.0,0.01263],[79175.0,0.252606],[79180.0,0.15052]]]
["bitfinex","BTCUSD",1744070425019,[[79154.0,0.012633],[79153.0,0.252674],[79151.0,0.313513],[79150.0,0.39262669],[79146.0,0.0461]],[[79161.0,0.012632],[79162.0,0.265278],[79165.0,0.012631],[79166.0,0.252633],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1744070425251,[[79155.0,0.1293887],[79154.0,0.012633],[79153.0,0.252674],[79151.0,0.313513],[79150.0,0.39262669]],[[79161.0,0.012632],[79162.0,0.265278],[79165.0,0.012631],[79166.0,0.26422832],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1744070425451,[[79155.0,0.1293887],[79154.0,0.012633],[79152.0,0.252678],[79151.0,0.0482],[79150.0,0.0001682]],[[79161.0,0.012632],[79162.0,0.265278],[79164.0,0.252642],[79165.0,0.012631],[79166.0,0.01159532]]]
["bitfinex","BTCUSD",1744070425658,[[79155.0,0.1293887],[79152.0,0.252678],[79151.0,0.060834],[79150.0,0.2528512],[79146.0,0.298795]],[[79159.0,0.012632],[79160.0,0.252652],[79161.0,0.012632],[79162.0,0.012632],[79164.0,0.252642]]]
["bitfinex","BTCUSD",1744070425874,[[79155.0,0.1293887],[79154.0,0.265304],[79152.0,0.265311],[79151.0,0.060834],[79150.0,0.2528512]],[[79160.0,0.252652],[79161.0,0.012632],[79162.0,0.012632],[79164.0,0.252642],[79165.0,0.265268]]]
["bitfinex","BTCUSD",1744070426355,[[79156.0,0.252665],[79155.0,0.1420217],[79154.0,0.274304],[79152.0,0.012633],[79151.0,0.060834]],[[79162.0,0.012632],[79164.0,0.252642],[79165.0,0.265268],[79174.0,0.252608],[79194.0,0.64423451]]]
["bitfinex","BTCUSD",1744070426529,[[79157.0,0.1293887],[79154.0,0.274304],[79152.0,0.012633],[79151.0,0.060834],[79140.0,0.39245849]],[[79159.0,0.01144049],[79161.0,0.012632],[79162.0,0.26528],[79165.0,0.265268],[79194.0,0.64423451]]]
["bitfinex","BTCUSD",1744070426710,[[79157.0,0.1293887],[79155.0,0.001],[79151.0,0.002],[79150.0,0.0001682],[79148.0,0.012634]],[[79158.0,0.265291],[79159.0,0.01144049],[79161.0,0.016632],[79162.0,0.012632],[79165.0,0.012631]]]
["bitfinex","BTCUSD",1744070426909,[[79155.0,0.001],[79151.0,0.002],[79150.0,0.0001682],[79145.0,0.0001679],[79142.0,0.058835]],[[79156.0,0.265298],[79158.0,0.265291],[79159.0,0.01144049],[79161.0,0.269282],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1744070427095,[[79151.0,0.002],[79150.0,0.0001682],[79145.0,0.0001679],[79144.0,0.252703],[79143.0,0.012635]],[[79152.0,0.265311],[79155.0,0.012633],[79156.0,0.265298],[79158.0,0.012632],[79159.0,0.01144049]]]
["bitfinex","BTCUSD",1744070427290,[[79151.0,0.002],[79150.0,0.0001682],[79145.0,0.0001679],[79144.0,0.265338],[79143.0,0.012635]],[[79152.0,0.265311],[79155.0,0.012633],[79156.0,0.27457004],[79158.0,0.012632],[79159.0,0.01144049]]]
["bitfinex","BTCUSD",1744070427503,[[79151.0,0.002],[79150.0,0.0001682],[79145.0,0.0001679],[79144.0,0.265338],[79143.0,0.012635]],[[79152.0,0.265311],[79155.0,0.012633],[79156.0,0.27457004],[79158.0,0.012632],[79194.0,0.0003366]]]
["bitfinex","BTCUSD",1744070427724,[[79151.0,0.002],[79150.0,0.0001682],[79145.0,0.0001679],[79144.0,0.265338],[79143.0,0.012635]],[[79152.0,0.265311],[79155.0,0.265302],[79156.0,0.27457004],[79158.0,0.012632],[79191.0,0.2]]]
["bitfinex","BTCUSD",1744070427903,[[79151.0,0.002],[79150.0,0.0001682],[79146.0,0.26533],[79145.0,0.0001679],[79144.0,0.265338]],[[79152.0,0.27458304],[79155.0,0.012633],[79156.0,0.265298],[79158.0,0.016632],[79165.0,0.252637]]]
["bitfinex","BTCUSD",1744070428105,[[79151.0,0.002],[79150.0,0.0001682],[79148.0,0.252691],[79146.0,0.26533],[79145.0,0.0001679]],[[79152.0,0.00927204],[79154.0,0.265305],[79155.0,0.012633],[79156.0,0.265298],[79158.0,0.016632]]]
["bitfinex","BTCUSD",1744070428308,[[79151.0,0.3967037],[79150.0,0.0001682],[79148.0,0.265325],[79147.0,0.00269498],[79146.0,0.26533]],[[79152.0,0.00927204],[79158.0,0.004],[79164.0,0.265275],[79167.0,0.012631],[79170.0,0.252622]]]
["bitfinex","BTCUSD",1744070428637,[[79151.0,0.3967037],[79150.0,0.0001682],[79148.0,0.265325],[79147.0,0.0001682],[79146.0,0.26533]],[[79152.0,0.00927204],[79158.0,0.004]]]
["bitfinex","BTCUSD",1744070428638,[[79151.0,0.3967037],[79150.0,0.0001682],[79148.0,0.265325],[79147.0,0.0001682],[79146.0,0.26533]],[[79152.0,0.00927204],[79158.0,0.012],[79176.0,0.252601],[79177.0,0.15052],[79187.0,1.00072]]]
["bitfinex","BTCUSD",1744070428841,[[79157.0,0.265295],[79155.0,0.252666],[79154.0,0.012633],[79152.0,0.252678],[79151.0,0.3967037]],[[79158.0,0.012],[79159.0,0.00914192],[79173.0,0.265243],[79176.0,0.01263],[79177.0,0.163149]]]
["bitfinex","BTCUSD",1744070429159,[[79157.0,0.3946837],[79155.0,0.252666],[79154.0,0.012633],[79152.0,0.252678],[79151.0,0.267315]],[[79158.0,0.004],[79174.0,0.01263],[79175.0,0.265238],[79176.0,0.01263],[79177.0,0.163149]]]
["bitfinex","BTCUSD",1744070429363,[[79157.0,0.3946837],[79155.0,0.252666],[79154.0,0.012633],[79152.0,0.252678],[79151.0,0.272315]],[[79158.0,0.004],[79173.0,0.265243],[79174.0,0.01263],[79175.0,0.265237],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070429588,[[79157.0,0.3946837],[79155.0,0.252666],[79154.0,0.012633],[79152.0,0.252678],[79151.0,0.272315]],[[79158.0,0.004],[79173.0,0.01263],[79174.0,0.01263],[79175.0,0.265237],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070429795,[[79157.0,0.3946837],[79155.0,0.252666],[79154.0,0.012633],[79152.0,0.252678],[79151.0,0.272315]],[[79158.0,0.004],[79173.0,0.265242],[79174.0,0.01263],[79175.0,0.265237],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070429973,[[79167.0,0.26526],[79165.0,0.252636],[79164.0,0.012632],[79162.0,0.252646],[79161.0,0.012632]],[[79173.0,0.01263],[79174.0,0.01263],[79175.0,0.265237],[79176.0,0.01263],[79180.0,0.25259]]]
["bitfinex","BTCUSD",1744070430147,[[79168.0,0.012631],[79167.0,0.26526],[79165.0,0.252636],[79164.0,0.012632],[79162.0,0.252646]],[[79173.0,0.01263],[79174.0,0.01263],[79175.0,0.265237],[79176.0,0.01263],[79180.0,0.25259]]]
["bitfinex","BTCUSD",1744070430534,[[79168.0,0.012631],[79167.0,0.26526],[79165.0,0.252634],[79164.0,0.012632],[79162.0,0.252646]],[[79174.0,0.01263],[79176.0,0.265232],[79182.0,0.252585],[79929.0,55.0],[82311.0,0.03]]]
["bitfinex","BTCUSD",1744070430854,[[79169.0,0.1293887],[79165.0,0.252634],[79164.0,0.012632],[79162.0,0.252646],[79161.0,0.012632]],[[79172.0,0.252614],[79173.0,0.01263],[79174.0,0.26524],[79176.0,0.01263],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1744070431055,[[79169.0,0.1293887],[79165.0,0.252634],[79164.0,0.012632],[79162.0,0.252646],[79161.0,0.012632]],[[79172.0,0.265244],[79173.0,0.01263],[79174.0,0.26524],[79176.0,0.01263],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1744070431255,[[79169.0,0.1293887],[79165.0,0.265265],[79164.0,0.012632],[79162.0,0.252646],[79161.0,0.012632]],[[79172.0,0.265244],[79173.0,0.01263],[79174.0,0.26524],[79176.0,0.01263],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1744070431453,[[79169.0,0.1293887],[79168.0,0.001],[79162.0,0.252646],[79161.0,0.012632],[79160.0,0.252649]],[[79170.0,0.265251],[79172.0,0.265244],[79173.0,0.01263],[79174.0,0.26524],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070431454,[[79169.0,0.1293887],[79168.0,0.001],[79162.0,0.252646],[79161.0,0.012632],[79160.0,0.252649]],[[79170.0,0.265251],[79172.0,0.265244],[79173.0,0.01663],[79174.0,0.26524],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070431719,[[79160.0,0.252649],[79159.0,0.012632],[79157.0,0.298862],[79155.0,0.012633],[79133.0,0.01454085]],[[79168.0,0.252627],[79169.0,0.012631],[79170.0,0.265251],[79172.0,0.265244],[79173.0,0.01263]]]
["bitfinex","BTCUSD",1744070431885,[[79161.0,0.1293887],[79157.0,0.298862],[79155.0,0.012633],[79152.0,0.65776749],[79147.0,0.2528592]],[[79163.0,0.012632],[79166.0,0.012631],[79167.0,0.012631],[79168.0,0.252627],[79169.0,0.012631]]]
["bitfinex","BTCUSD",1744070432092,[[79161.0,0.1293887],[79157.0,0.311495],[79155.0,0.012633],[79152.0,0.65776749],[79147.0,0.2528592]],[[79163.0,0.012632],[79164.0,0.252642],[79166.0,0.012631],[79167.0,0.012631],[79168.0,0.252627]]]
["bitfinex","BTCUSD",1744070432294,[[79161.0,0.1293887],[79157.0,0.311495],[79152.0,0.65776749],[79147.0,0.2528592]],[[79163.0,0.012632],[79164.0,0.252642],[79166.0,0.012631],[79167.0,0.012631],[79168.0,0.252627]]]
["bitfinex","BTCUSD",1744070432295,[[79161.0,0.1293887],[79157.0,0.009],[79152.0,0.65776849],[79149.0,0.0128022],[79148.0,0.25269]],[[79162.0,0.265278],[79164.0,0.252642],[79165.0,0.012631],[79166.0,0.012631],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1744070432493,[[79157.0,0.009],[79154.0,0.265302],[79152.0,0.65776849],[79149.0,0.0590022],[79148.0,0.25269]],[[79161.0,0.252649],[79162.0,0.012632],[79164.0,0.252642],[79165.0,0.012631],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1744070432699,[[79158.0,0.1293887],[79155.0,0.012633],[79154.0,0.265302],[79152.0,0.65776849],[79149.0,0.0590022]],[[79161.0,0.252649],[79162.0,0.012632],[79164.0,0.252642],[79165.0,0.012631],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1744070432901,[[79158.0,0.1293887],[79155.0,0.012633],[79154.0,0.265302],[79152.0,0.65776849],[79149.0,0.0590022]],[[79161.0,0.265281],[79162.0,0.012632],[79164.0,0.252642],[79165.0,0.012631],[79166.0,0.012631]]]
["bitfinex","BTCUSD",1744070433095,[[79158.0,0.1293887],[79154.0,0.265303],[79152.0,0.65776849],[79149.0,0.0590022],[79148.0,0.252688]],[[79161.0,0.265281],[79162.0,0.012632],[79163.0,0.001],[79164.0,0.252642],[79165.0,0.012631]]]
["bitfinex","BTCUSD",1744070433300,[[79158.0,0.1293887],[79157.0,0.012633],[79156.0,0.265298],[79154.0,0.265303],[79152.0,0.65776849]],[[79163.0,0.001],[79164.0,0.252642],[79165.0,0.012631],[79175.0,0.252607],[79276.0,0.9139]]]
["bitfinex","BTCUSD",1744070433519,[[79158.0,0.3820467],[79157.0,0.012633],[79156.0,0.265298],[79155.0,0.012633],[79154.0,0.012633]],[[79163.0,0.001],[79164.0,0.265274],[79165.0,0.012631],[79175.0,0.252607],[79276.0,0.9139]]]
["bitfinex","BTCUSD",1744070433696,[[79158.0,0.3820467],[79157.0,0.021633],[79156.0,0.265298],[79155.0,0.012633],[79154.0,0.012633]],[[79163.0,0.001],[79164.0,0.265274],[79165.0,0.012631],[79175.0,0.252607],[79276.0,0.9139]]]
["bitfinex","BTCUSD",1744070433899,[[79158.0,0.1293887],[79157.0,0.021633],[79156.0,0.265298],[79155.0,0.012633],[79154.0,0.012633]],[[79162.0,0.252646],[79163.0,0.013632],[79164.0,0.265274],[79165.0,0.012631],[79276.0,0.9139]]]
["bitfinex","BTCUSD",1744070434136,[[79158.0,0.1293887],[79157.0,0.021633],[79156.0,0.265298],[79155.0,0.012633],[79154.0,0.012633]],[[79162.0,0.265278],[79163.0,0.013632],[79164.0,0.265274],[79165.0,0.012631],[79172.0,0.252614]]]
["bitfinex","BTCUSD",1744070434334,[[79158.0,0.1383887],[79157.0,0.021633],[79156.0,0.265298],[79155.0,0.012633],[79154.0,0.012633]],[[79162.0,0.265278],[79163.0,0.013632],[79164.0,0.265274],[79165.0,0.012631],[79172.0,0.252614]]]
["bitfinex","BTCUSD",1744070434536,[[79158.0,0.1383887],[79157.0,0.009],[79155.0,0.012633],[79154.0,0.265304],[79150.0,0.0001682]],[[79160.0,0.252653],[79161.0,0.012632],[79162.0,0.265278],[79163.0,0.012632],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1744070434711,[[79158.0,0.1383887],[79157.0,0.009],[79152.0,0.39245849],[79150.0,0.2528512],[79149.0,0.0590022]],[[79159.0,0.012632],[79160.0,0.252653],[79161.0,0.012632],[79162.0,0.265278],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1744070434906,[[79158.0,0.1383887],[79154.0,0.012633],[79152.0,0.64513549],[79151.0,0.014634],[79150.0,0.0128022]],[[79159.0,0.012632],[79160.0,0.252653],[79161.0,0.013632],[79162.0,0.265278],[79163.0,0.012632]]]
["bitfinex","BTCUSD",1744070435260,[[79158.0,0.1383887],[79154.0,0.012633],[79152.0,0.64513549],[79151.0,0.014634],[79150.0,0.0128022]],[[79160.0,0.252653],[79161.0,0.012632],[79162.0,0.265278],[79163.0,0.012632],[79250.0,1.36102595]]]
["bitfinex","BTCUSD",1744070435487,[[79158.0,0.3910467],[79157.0,0.012633],[79156.0,0.265297],[79154.0,0.012633],[79152.0,0.39245849]],[[79162.0,0.252646],[79163.0,0.012632],[79167.0,0.25263],[79194.0,0.5531266],[79250.0,1.36102595]]]
["bitfinex","BTCUSD",1744070435616,[[79158.0,0.4000467],[79157.0,0.012633],[79156.0,0.012633],[79154.0,0.012633],[79152.0,0.39245849]],[[79160.0,0.001],[79162.0,0.252646],[79163.0,0.012632],[79167.0,0.25263],[79194.0,0.5531266]]]
["bitfinex","BTCUSD",1744070435846,[[79158.0,0.1473887],[79156.0,0.265298],[79155.0,0.012633],[79154.0,0.012633],[79153.0,0.252673]],[[79160.0,0.001],[79162.0,0.265278],[79163.0,0.012632],[79167.0,0.25263],[79194.0,0.5531266]]]
["bitfinex","BTCUSD",1744070436027,[[79158.0,0.1473887],[79153.0,0.252673],[79150.0,0.2528522],[79148.0,0.012634],[79129.0,0.1727682]],[[79160.0,0.253652],[79162.0,0.265278],[79163.0,0.012632],[79194.0,0.5531266],[82400.0,0.000497]]]
["bitfinex","BTCUSD",1744070436249,[[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79145.0,0.0128029],[79142.0,0.298907]],[[79159.0,0.012632],[79160.0,0.252652],[79162.0,0.265278],[79163.0,0.012632],[79168.0,0.1526]]]
["bitfinex","BTCUSD",1744070436466,[[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79147.0,0.0128022],[79145.0,0.0128029]],[[79153.0,0.012633],[79156.0,0.012633],[79158.0,0.252659],[79159.0,0.012632],[79162.0,0.265278]]]
["bitfinex","BTCUSD",1744070437103,[[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79147.0,0.0001682],[79145.0,0.0128029]],[[79152.0,0.012633],[79153.0,0.265308],[79155.0,0.252671],[79156.0,0.012633],[79158.0,0.252659]]]
["bitfinex","BTCUSD",1744070437327,[[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79147.0,0.0001682],[79145.0,0.0128029]],[[79155.0,0.252671],[79156.0,0.012633],[79158.0,0.252659]]]
["bitfinex","BTCUSD",1744070437328,[[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79147.0,0.0001682],[79146.0,0.265331]],[[79155.0,0.252671],[79156.0,0.012633],[79158.0,0.252659],[79269.0,0.9139],[82330.0,0.00280069]]]
["bitfinex","BTCUSD",1744070437555,[[79152.0,0.009],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0128022],[79148.0,0.265325]],[[79155.0,0.252671],[79156.0,0.012633],[79158.0,0.252659],[79162.0,0.266278],[79166.0,0.252635]]]
["bitfinex","BTCUSD",1744070438006,[[79152.0,0.009],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0128022],[79148.0,0.265325]],[[79155.0,0.265304],[79156.0,0.012633],[79158.0,0.252659],[79162.0,0.266278],[79166.0,0.252635]]]
["bitfinex","BTCUSD",1744070438366,[[79152.0,0.009],[79151.0,0.023634],[79150.0,0.2654832],[79149.0,0.2654862],[79148.0,0.012634]],[[79156.0,0.012633],[79158.0,0.252659],[79162.0,0.265278],[79166.0,0.252635],[79169.0,0.252627]]]
["bitfinex","BTCUSD",1744070438507,[[79152.0,0.009],[79151.0,0.02],[79150.0,0.0128022],[79149.0,0.2654862],[79148.0,0.012634]],[[79155.0,0.02850302],[79156.0,0.012633],[79158.0,0.252659],[79162.0,0.265278],[79166.0,0.252635]]]
["bitfinex","BTCUSD",1744070438703,[[79152.0,0.009],[79151.0,0.02],[79150.0,0.0128022],[79149.0,0.2654862],[79148.0,0.012634]],[[79154.0,0.01160947],[79155.0,0.001],[79156.0,0.012633],[79158.0,0.252659],[79162.0,0.265278]]]
["bitfinex","BTCUSD",1744070438901,[[79152.0,0.009],[79151.0,0.011],[79150.0,0.0128022],[79149.0,0.2654862],[79148.0,0.012634]],[[79154.0,0.01149054],[79156.0,0.012633],[79158.0,0.252659],[79162.0,0.265278],[82330.0,0.00280069]]]
["bitfinex","BTCUSD",1744070439208,[[79152.0,0.1473887],[79151.0,0.263681],[79150.0,0.0128022],[79149.0,0.2654862],[79148.0,0.012634]],[[79154.0,0.01149054],[79155.0,0.001],[79158.0,0.265292],[79161.0,0.012632],[79162.0,0.265278]]]
["bitfinex","BTCUSD",1744070439427,[[79152.0,0.1383887],[79151.0,0.267315],[79150.0,0.0128022],[79149.0,0.2654862],[79148.0,0.012634]],[[79155.0,0.001],[79158.0,0.265292],[79161.0,0.012632],[79162.0,0.265278],[79271.0,0.9139]]]
["bitfinex","BTCUSD",1744070439636,[[79152.0,0.009],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79143.0,0.265341]],[[79153.0,0.252675],[79154.0,0.012633],[79155.0,0.001],[79157.0,0.012633],[79158.0,0.265292]]]
["bitfinex","BTCUSD",1744070439833,[[79152.0,0.018],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79145.0,0.0128029]],[[79153.0,0.012633],[79154.0,0.012633],[79155.0,0.25367],[79157.0,0.012633],[79158.0,0.29309575]]]
["bitfinex","BTCUSD",1744070440030,[[79152.0,0.018],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79147.0,0.0128022]],[[79154.0,0.012633],[79155.0,0.25367],[79157.0,0.012633],[79158.0,0.29309575],[82350.0,9e-05]]]
["bitfinex","BTCUSD",1744070440232,[[79152.0,0.018],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.2654872],[79148.0,0.012634]],[[79155.0,0.001],[79157.0,0.012633],[79158.0,0.02780375],[79160.0,0.012632],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1744070440406,[[79152.0,0.027],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.2654872],[79148.0,0.012634]],[[79155.0,0.001],[79156.0,0.012633],[79157.0,0.265298],[79158.0,0.02780375],[79160.0,0.012632]]]
["bitfinex","BTCUSD",1744070440609,[[79151.0,0.002],[79150.0,0.2654842],[79149.0,0.2654872],[79148.0,0.012634],[79147.0,0.0128022]],[[79156.0,0.012633],[79157.0,0.265298],[79158.0,0.28046575],[79160.0,0.012632],[79168.0,0.405227]]]
["bitfinex","BTCUSD",1744070440851,[[79152.0,0.009],[79151.0,0.002],[79150.0,0.2654842],[79149.0,0.2654872],[79148.0,0.012634]],[[79154.0,0.001],[79156.0,0.012633],[79157.0,0.265298],[79158.0,0.28046575],[79160.0,0.012632]]]
["bitfinex","BTCUSD",1744070441054,[[79152.0,0.018],[79151.0,0.002],[79150.0,0.2654842],[79149.0,0.2654872],[79148.0,0.012634]],[[79153.0,0.00929563],[79154.0,0.001],[79156.0,0.265301],[79157.0,0.265298],[79158.0,0.02780375]]]
["bitfinex","BTCUSD",1744070441251,[[79152.0,0.018],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.2654872],[79148.0,0.012634]],[[79153.0,0.00917883],[79154.0,0.001],[79155.0,0.265304],[79156.0,0.265301],[79157.0,0.012633]]]
["bitfinex","BTCUSD",1744070441452,[[79152.0,0.021633],[79151.0,0.254681],[79150.0,0.0001682],[79149.0,0.2654872],[79148.0,0.012634]],[[79153.0,0.00917883],[79159.0,0.012632],[79160.0,0.265288],[79163.0,0.252647],[79187.0,1.253288]]]
["bitfinex","BTCUSD",1744070441661,[[79152.0,0.018],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.2654872],[79148.0,0.012634]],[[79153.0,0.00913883],[79155.0,0.001],[79156.0,0.265298],[79157.0,0.012633],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1744070442138,[[79152.0,0.009],[79151.0,0.014634],[79150.0,0.0001682],[79149.0,0.2654872],[79148.0,0.012634]],[[79153.0,0.00913883],[79157.0,0.265298],[79159.0,0.012632],[79191.0,0.00926946],[79197.0,0.11810624]]]
["bitfinex","BTCUSD",1744070442338,[[79152.0,0.009],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.2654872],[79148.0,0.012634]],[[79153.0,0.00913883],[79156.0,0.265301],[79157.0,0.265298],[79159.0,0.012632],[79191.0,0.00926946]]]
["bitfinex","BTCUSD",1744070442667,[[79152.0,0.027],[79151.0,0.267312],[79150.0,0.0128022],[79149.0,0.2654872],[79148.0,0.012634]],[[79153.0,0.01013883],[79155.0,0.001],[79157.0,0.265298],[79159.0,0.012632],[79163.0,0.252643]]]
["bitfinex","BTCUSD",1744070442972,[[79152.0,0.018],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79147.0,0.0128022]],[[79153.0,0.02277183],[79154.0,0.252674],[79155.0,0.266302],[79157.0,0.265298],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1744070443190,[[79152.0,0.018],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0001682],[79148.0,0.012634]],[[79153.0,0.01013883],[79155.0,0.266302],[79157.0,0.265298],[79159.0,0.012632],[79164.0,0.1526]]]
["bitfinex","BTCUSD",1744070443414,[[79152.0,0.027],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.0128022],[79148.0,0.012634]],[[79153.0,0.01113883],[79155.0,0.266302],[79157.0,0.265298],[79159.0,0.012632],[79164.0,0.1526]]]
["bitfinex","BTCUSD",1744070443636,[[79152.0,0.018],[79151.0,0.254678],[79150.0,0.0128022],[79149.0,0.0128022],[79148.0,0.012634]],[[79153.0,0.01013883],[79155.0,0.001],[79157.0,0.265298],[79158.0,0.28046475],[79159.0,0.012632]]]
["bitfinex","BTCUSD",1744070443986,[[79152.0,0.027],[79151.0,0.254678],[79150.0,0.0128022],[79149.0,0.0128022],[79148.0,0.265322]],[[79153.0,0.01105106],[79155.0,0.001],[79158.0,0.28046475],[79159.0,0.012632],[79164.0,0.405242]]]
["bitfinex","BTCUSD",1744070444193,[[79152.0,0.027],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.01105106],[79154.0,0.252672],[79155.0,0.001],[79156.0,0.265298],[79158.0,0.02780375]]]
["bitfinex","BTCUSD",1744070444395,[[79152.0,0.027],[79151.0,0.002],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.01105106],[79155.0,0.013633],[79156.0,0.265298],[79158.0,0.02780375],[79161.0,0.25265]]]
["bitfinex","BTCUSD",1744070444606,[[79152.0,0.039633],[79151.0,0.25468],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.01105106],[79155.0,0.001],[79160.0,0.252655],[79161.0,0.25265],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1744070444823,[[79152.0,0.039633],[79151.0,0.25468],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.002],[79155.0,0.001],[79160.0,0.252655],[79161.0,0.25265],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1744070445025,[[79152.0,0.039633],[79151.0,0.25468],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.002],[79155.0,0.001],[79157.0,0.012633],[79158.0,0.252659],[79160.0,0.252655]]]
["bitfinex","BTCUSD",1744070445238,[[79152.0,0.039633],[79151.0,0.25468],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.002],[79155.0,0.001],[79160.0,0.252655],[79165.0,0.252637],[79193.0,0.02]]]
["bitfinex","BTCUSD",1744070445772,[[79152.0,0.1690217],[79151.0,0.25468],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.002],[79155.0,0.001],[79158.0,0.02788021],[79163.0,0.34],[79164.0,0.1526]]]
["bitfinex","BTCUSD",1744070446121,[[79152.0,0.1690217],[79151.0,0.25468],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.002],[79155.0,0.001],[79158.0,0.02788021],[79163.0,0.605275],[79164.0,0.1526]]]
["bitfinex","BTCUSD",1744070446346,[[79152.0,0.1690217],[79151.0,0.25468],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00189772],[79155.0,0.001],[79158.0,0.02788021],[79161.0,0.012632],[79163.0,0.605275]]]
["bitfinex","BTCUSD",1744070446541,[[79152.0,0.1690217],[79151.0,0.25468],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00189772],[79155.0,0.001],[79158.0,0.02788021],[79159.0,0.34],[79160.0,0.252655]]]
["bitfinex","BTCUSD",1744070446875,[[79152.0,0.1690217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00189772],[79155.0,0.341],[79158.0,0.02788021],[79160.0,0.265287],[79163.0,0.265276]]]
["bitfinex","BTCUSD",1744070447801,[[79152.0,0.1690217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00189772],[79155.0,0.001],[79158.0,0.02788021],[79159.0,0.34],[79161.0,0.265281]]]
["bitfinex","BTCUSD",1744070448444,[[79152.0,0.1690217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79158.0,0.02788021],[79159.0,0.34],[79160.0,0.012632]]]
["bitfinex","BTCUSD",1744070448660,[[79152.0,0.1690217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79158.0,0.02788021],[79159.0,0.592656],[79160.0,0.012632]]]
["bitfinex","BTCUSD",1744070448871,[[79152.0,0.1690217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79158.0,0.02788021],[79159.0,0.34],[79160.0,0.265287]]]
["bitfinex","BTCUSD",1744070449018,[[79152.0,0.1690217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79158.0,0.02788021],[79159.0,0.592659],[79160.0,0.265287]]]
["bitfinex","BTCUSD",1744070449363,[[79152.0,0.1690217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79158.0,0.02788021],[79159.0,0.34],[79165.0,0.012631]]]
["bitfinex","BTCUSD",1744070449593,[[79152.0,0.2163217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79157.0,0.02325231],[79170.0,0.34],[79171.0,0.1526]]]
["bitfinex","BTCUSD",1744070449772,[[79152.0,0.26544802],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79157.0,0.02325231],[79170.0,0.34],[79171.0,0.1526]]]
["bitfinex","BTCUSD",1744070449979,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79157.0,0.02325231],[79163.0,0.02738517],[79169.0,0.252624]]]
["bitfinex","BTCUSD",1744070450132,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79162.0,0.02325231],[79171.0,0.34],[79172.0,0.265245]]]
["bitfinex","BTCUSD",1744070450334,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79162.0,0.02325231],[79171.0,0.34],[79172.0,0.01263]]]
["bitfinex","BTCUSD",1744070450577,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00180783],[79155.0,0.001],[79170.0,0.28850431],[79171.0,0.34],[79172.0,0.01263]]]
["bitfinex","BTCUSD",1744070450786,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79170.0,0.28850431],[79171.0,0.34],[79172.0,0.01263]]]
["bitfinex","BTCUSD",1744070450954,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79170.0,0.02325231],[79171.0,0.34],[79172.0,0.265244]]]
["bitfinex","BTCUSD",1744070451355,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79165.0,0.02712847],[79170.0,0.02325231],[79186.0,0.25257]]]
["bitfinex","BTCUSD",1744070451561,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79165.0,0.02712847],[79170.0,0.02325231],[79171.0,0.34]]]
["bitfinex","BTCUSD",1744070451773,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79164.0,0.02325231],[79171.0,0.34],[79200.0,0.0003366]]]
["bitfinex","BTCUSD",1744070451962,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79164.0,0.03488339],[79171.0,0.34],[79174.0,0.417841]]]
["bitfinex","BTCUSD",1744070452167,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79164.0,0.03488339],[79171.0,0.34],[79174.0,0.1526]]]
["bitfinex","BTCUSD",1744070452511,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79164.0,0.03488339],[79171.0,0.34],[79174.0,0.417838]]]
["bitfinex","BTCUSD",1744070452703,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79164.0,0.03488339],[79170.0,0.34],[79171.0,0.25262]]]
["bitfinex","BTCUSD",1744070452937,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00168438],[79155.0,0.001],[79163.0,0.01163108],[79169.0,0.012631],[79170.0,0.36325231]]]
["bitfinex","BTCUSD",1744070453090,[[79152.0,0.2629217],[79151.0,0.267315],[79150.0,0.0001682],[79149.0,0.2654862],[79148.0,0.012634]],[[79153.0,0.00155429],[79155.0,0.001],[79163.0,0.01163108],[79170.0,0.36325231],[79172.0,0.265244]]]
["bitfinex","BTCUSD",1744070453468,[[79164.0,0.265269],[79159.0,0.265287],[79156.0,0.012633],[79152.0,0.2502887],[79151.0,0.002]],[[79172.0,0.265244],[79177.0,0.677028],[79207.0,0.02],[79212.0,0.1503364],[79221.0,3.255734]]]
["bitfinex","BTCUSD",1744070453674,[[79167.0,0.012631],[79165.0,0.3820217],[79164.0,0.012632],[79159.0,0.265287],[79156.0,0.012633]],[[79172.0,0.01263],[79174.0,0.265238],[79177.0,0.677028],[79185.0,0.252574],[79207.0,0.02]]]
["bitfinex","BTCUSD",1744070453879,[[79167.0,0.1420197],[79166.0,0.25263],[79165.0,0.252633],[79164.0,0.012632],[79162.0,0.012632]],[[79174.0,0.265238],[79177.0,0.677028],[79178.0,0.252595],[79180.0,0.1526],[79207.0,0.02]]]
["bitfinex","BTCUSD",1744070454074,[[79167.0,0.1293887],[79166.0,0.252633],[79165.0,0.012631],[79164.0,0.012632],[79162.0,0.012632]],[[79172.0,0.03592446],[79174.0,0.265238],[79177.0,0.424429],[79180.0,0.1526],[79185.0,0.252573]]]
["bitfinex","BTCUSD",1744070454275,[[79167.0,0.1293887],[79164.0,0.265272],[79162.0,0.012632],[79152.0,0.1119],[79102.0,0.11334536]],[[79171.0,0.01263],[79172.0,0.28853946],[79174.0,0.265238],[79177.0,0.424429],[79180.0,0.1526]]]
["bitfinex","BTCUSD",1744070454455,[[79169.0,0.012631],[79168.0,0.252627],[79167.0,0.1420197],[79166.0,0.265264],[79164.0,0.012632]],[[79172.0,0.02329446],[79177.0,0.677028],[79179.0,0.252594],[79180.0,0.165229],[79186.0,0.252569]]]
["bitfinex","BTCUSD",1744070454657,[[79169.0,0.012631],[79167.0,0.1420197],[79166.0,0.265264],[79164.0,0.013632],[79154.0,0.39245849]],[[79172.0,0.03229446],[79177.0,0.265229],[79179.0,0.252594],[79180.0,0.165229],[79183.0,0.265209]]]
["bitfinex","BTCUSD",1744070454861,[[79169.0,0.265252],[79167.0,0.1430197],[79166.0,0.265264],[79164.0,0.013632],[79154.0,0.39245849]],[[79171.0,0.02329446],[79172.0,0.009],[79175.0,0.252605],[79176.0,0.01263],[79177.0,0.265229]]]
["bitfinex","BTCUSD",1744070455164,[[79169.0,0.265252],[79167.0,0.1430197],[79166.0,0.265264],[79164.0,0.013632],[79162.0,0.265275]],[[79171.0,0.02320183],[79172.0,0.014],[79176.0,0.01263],[79177.0,0.265229],[79188.0,0.300263]]]
["bitfinex","BTCUSD",1744070455360,[[79170.0,0.012631],[79169.0,0.265252],[79167.0,0.1430197],[79166.0,0.265264],[79164.0,0.013632]],[[79171.0,0.02320183],[79172.0,0.014],[79176.0,0.01263],[79177.0,0.265229],[79188.0,0.300263]]]
["bitfinex","BTCUSD",1744070455672,[[79171.0,0.252617],[79170.0,0.1420197],[79169.0,0.265252],[79167.0,0.013631],[79166.0,0.265264]],[[79172.0,0.014],[79176.0,0.34],[79177.0,0.265229],[79181.0,0.252586],[79188.0,0.300263]]]
["bitfinex","BTCUSD",1744070455879,[[79171.0,0.265247],[79170.0,0.1420197],[79169.0,0.265252],[79167.0,0.013631],[79166.0,0.265264]],[[79172.0,0.005],[79176.0,0.34],[79177.0,0.265229],[79181.0,0.252586],[79188.0,0.300263]]]
["bitfinex","BTCUSD",1744070456107,[[79171.0,0.265247],[79170.0,0.1420197],[79169.0,0.265252],[79167.0,0.014631],[79166.0,0.265264]],[[79172.0,0.04208841],[79176.0,0.34],[79177.0,0.265229],[79181.0,0.252586],[79188.0,0.300263]]]
["bitfinex","BTCUSD",1744070456432,[[79171.0,0.3946357],[79170.0,0.012631],[79169.0,0.312052],[79167.0,0.013631],[79166.0,0.265264]],[[79172.0,0.00932697],[79176.0,0.34],[79184.0,0.252577],[79185.0,0.012628],[79186.0,0.265197]]]
["bitfinex","BTCUSD",1744070456586,[[79171.0,0.3946357],[79170.0,0.012631],[79169.0,0.313052],[79167.0,0.012631],[79166.0,0.265264]],[[79172.0,0.01232697],[79176.0,0.34],[79183.0,0.012628],[79184.0,0.252577],[79185.0,0.012628]]]
["bitfinex","BTCUSD",1744070456851,[[79171.0,0.3956357],[79170.0,0.012631],[79169.0,0.312052],[79167.0,0.012631],[79166.0,0.265264]],[[79172.0,0.02032697],[79182.0,0.252583],[79183.0,0.352628],[79184.0,0.252577],[79185.0,0.012628]]]
["bitfinex","BTCUSD",1744070457039,[[79171.0,0.3956357],[79169.0,0.312052],[79166.0,0.265264]],[[79172.0,0.02032697],[79182.0,0.252583],[79183.0,0.352628],[79184.0,0.252577],[79185.0,0.012628]]]
["bitfinex","BTCUSD",1744070457040,[[79171.0,0.1303887],[79169.0,0.0468],[79166.0,0.012631],[79163.0,0.265272],[79147.0,0.0001682]],[[79172.0,0.02032697],[79174.0,0.02777782],[79182.0,0.012629],[79183.0,0.352628],[79185.0,0.012628]]]
["bitfinex","BTCUSD",1744070457244,[[79171.0,0.001],[79155.0,0.0468],[79154.0,0.40509149],[79147.0,0.0001682],[79142.0,0.1526]],[[79172.0,0.62544479],[79174.0,0.02777782],[79175.0,0.265235],[79177.0,0.0477],[79178.0,0.059329]]]
["bitfinex","BTCUSD",1744070457587,[[79171.0,0.002],[79154.0,0.40509149],[79147.0,0.0001682],[79142.0,0.1526]],[[79172.0,0.62544479],[79174.0,0.02777782],[79175.0,0.265235],[79177.0,0.0477],[79178.0,0.059329]]]
["bitfinex","BTCUSD",1744070457588,[[79171.0,0.002],[79154.0,0.39245849],[79152.0,0.012633],[79151.0,0.014634],[79150.0,0.2528502]],[[79172.0,0.78104479],[79174.0,0.02777782],[79175.0,0.265235],[79177.0,0.3003],[79178.0,0.059329]]]
["bitfinex","BTCUSD",1744070457728,[[79171.0,0.002],[79152.0,0.012633],[79151.0,0.014634],[79150.0,0.2528502]],[[79172.0,0.78104479],[79174.0,0.02777782],[79175.0,0.265235],[79177.0,0.3003],[79178.0,0.059329]]]
["bitfinex","BTCUSD",1744070457729,[[79171.0,0.001],[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[79141.0,0.012635]],[[79172.0,0.79694163],[79174.0,0.02777782],[79175.0,0.265235],[79177.0,0.3003],[79178.0,0.059329]]]
["bitfinex","BTCUSD",1744070457928,[[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[79141.0,0.012635],[79136.0,0.012636]],[[79152.0,0.605311],[79155.0,0.265302],[79158.0,0.012632],[79161.0,0.012632],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1744070458143,[[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[79141.0,0.265345],[79136.0,0.012636]],[[79152.0,0.605311],[79155.0,0.265302],[79158.0,0.012632],[79161.0,0.012632],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1744070458343,[[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[79142.0,0.265342],[79141.0,0.265345]],[[79152.0,0.605311],[79154.0,0.252674],[79155.0,0.265302],[79158.0,0.012632],[79161.0,0.012632]]]
["bitfinex","BTCUSD",1744070458948,[[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[79142.0,0.012635],[79141.0,0.265345]],[[79152.0,0.605311],[79154.0,0.252674],[79155.0,0.265302],[79158.0,0.012632],[79159.0,0.252656]]]
["bitfinex","BTCUSD",1744070459150,[[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[79143.0,0.012635],[79142.0,0.012635]],[[79152.0,0.605311],[79154.0,0.252674],[79155.0,0.265302],[79158.0,0.012632],[79159.0,0.252656]]]
["bitfinex","BTCUSD",1744070459345,[[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[76900.0,0.0006],[76878.0,0.05301948]],[[79152.0,0.605311],[79154.0,0.252674],[79155.0,0.265302],[79158.0,0.012632],[79159.0,0.252656]]]
["bitfinex","BTCUSD",1744070459555,[[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[79143.0,0.252705],[79142.0,0.012635]],[[79152.0,0.605311],[79154.0,0.252674],[79155.0,0.265302],[79158.0,0.012632],[79159.0,0.252656]]]
["bitfinex","BTCUSD",1744070459787,[[79151.0,0.002],[79150.0,0.0001682],[79147.0,0.0001682],[79142.0,0.012635],[79136.0,0.265364]],[[79152.0,0.605311],[79154.0,0.252674],[79155.0,0.265302],[79158.0,0.012632],[79159.0,0.252656]]]
["bitfinex","BTCUSD",1744070460421,[[79151.0,0.011],[79150.0,0.0001682],[79147.0,0.0001682],[79142.0,0.012635],[79136.0,0.265364]],[[79152.0,0.60618681],[79154.0,0.252674],[79155.0,0.265302],[79158.0,0.012632],[79159.0,0.252656]]]
["bitfinex","BTCUSD",1744070460816,[[79151.0,0.011],[79150.0,0.0001682],[79147.0,0.0001682],[79142.0,0.012635],[79136.0,0.265364]],[[79152.0,0.60518681],[79154.0,0.252674],[79155.0,0.265302],[79158.0,0.012632],[79159.0,0.252656]]]
["bitfinex","BTCUSD",1744070461308,[[79147.0,0.0001682],[79130.0,0.046968],[79127.0,0.39245849],[79126.0,0.2655642]],[[79152.0,0.60518681],[79155.0,0.265302],[79158.0,0.012632],[79159.0,0.252656]]]
["bitfinex","BTCUSD",1744070461309,[[79147.0,0.0001682],[79130.0,0.046968],[79127.0,0.39245849],[79126.0,0.2655642],[79124.0,0.0001679]],[[79150.0,0.605318],[79151.0,0.012634],[79152.0,0.60618681],[79153.0,0.25268],[79155.0,0.265302]]]
["bitfinex","BTCUSD",1744070461425,[[79130.0,0.000168],[79128.0,0.012637],[79127.0,0.39245849],[79126.0,0.2655642],[79124.0,0.0001679]],[[79146.0,0.605331],[79149.0,0.252688],[79150.0,0.265318],[79151.0,0.012634],[79152.0,0.26618681]]]
["bitfinex","BTCUSD",1744070461629,[[79130.0,0.000168],[79127.0,0.39245849],[79126.0,0.2655642],[79124.0,0.0001679]],[[79146.0,0.605331],[79149.0,0.252688],[79150.0,0.265318],[79151.0,0.012634],[79152.0,0.26618681]]]
["bitfinex","BTCUSD",1744070461630,[[79130.0,0.000168],[79127.0,0.39245849],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79146.0,0.65355857],[79148.0,0.012634],[79149.0,0.252688],[79150.0,0.265318],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070461824,[[79130.0,0.000168],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79114.0,0.39245849]],[[79135.0,0.605368],[79138.0,0.012636],[79139.0,0.252722],[79141.0,0.012635],[79144.0,0.012635]]]
["bitfinex","BTCUSD",1744070462024,[[79130.0,0.000168],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79114.0,0.39245849]],[[79135.0,0.605368],[79136.0,0.1526],[79138.0,0.012636],[79139.0,0.299422],[79141.0,0.012635]]]
["bitfinex","BTCUSD",1744070462229,[[79130.0,0.000168],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79114.0,0.39245849]],[[79135.0,0.605368],[79136.0,0.1526],[79138.0,0.012636],[79139.0,0.299422],[79140.0,0.252722]]]
["bitfinex","BTCUSD",1744070462431,[[79130.0,0.000168],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79114.0,0.39245849]],[[79135.0,0.61990885],[79136.0,0.1526],[79138.0,0.012636],[79139.0,0.299422],[79140.0,0.252722]]]
["bitfinex","BTCUSD",1744070462788,[[79130.0,0.000168],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79135.0,0.61990885],[79136.0,0.1526],[79138.0,0.012636],[79139.0,0.299422],[79140.0,0.252722]]]
["bitfinex","BTCUSD",1744070462789,[[79130.0,4e-07],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79102.0,0.39262679]],[[79131.0,0.36717785],[79132.0,0.26526089],[79134.0,0.0477],[79135.0,0.3947567],[79136.0,0.1526]]]
["bitfinex","BTCUSD",1744070463105,[[79130.0,4e-07],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79102.0,0.0001683]],[[79131.0,0.49656655],[79132.0,0.26526089],[79134.0,0.4595],[79135.0,0.265368],[79136.0,0.1526]]]
["bitfinex","BTCUSD",1744070463719,[[79130.0,4e-07],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79119.0,0.012639]],[[79131.0,0.49656655],[79132.0,0.26526089],[79134.0,0.4595],[79135.0,0.265368],[79136.0,0.1526]]]
["bitfinex","BTCUSD",1744070463720,[[79130.0,4e-07],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79119.0,0.012639]],[[79131.0,0.012637],[79132.0,0.26526089],[79133.0,0.34],[79134.0,0.4595],[79135.0,0.268368]]]
["bitfinex","BTCUSD",1744070463921,[[79130.0,4e-07],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79102.0,0.0001683]],[[79131.0,0.012637],[79132.0,0.26526089],[79133.0,0.34],[79134.0,0.4118],[79135.0,0.268368]]]
["bitfinex","BTCUSD",1744070464062,[[79130.0,4e-07],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79118.0,0.0128069]],[[79131.0,0.012637],[79132.0,0.26526089],[79133.0,0.34],[79134.0,0.4118],[79135.0,0.265368]]]
["bitfinex","BTCUSD",1744070464268,[[79130.0,4e-07],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79118.0,0.0001679]],[[79131.0,0.012637],[79132.0,0.26526089],[79133.0,0.34],[79134.0,0.4118],[79135.0,0.265368]]]
["bitfinex","BTCUSD",1744070464473,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79118.0,0.0001679]],[[79131.0,0.024637],[79132.0,0.26526089],[79133.0,0.34],[79134.0,0.4118],[79135.0,0.265368]]]
["bitfinex","BTCUSD",1744070464909,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281],[79118.0,0.0001679]],[[79131.0,0.02452651],[79132.0,0.26526089],[79133.0,0.34],[79134.0,0.4118],[79135.0,0.265368]]]
["bitfinex","BTCUSD",1744070465266,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79123.0,0.265407],[79121.0,0.00085281]],[[79131.0,0.02452651],[79132.0,0.26526089],[79133.0,0.34],[79134.0,0.4118],[79135.0,0.265368]]]
["bitfinex","BTCUSD",1744070465267,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79123.0,0.265407],[79121.0,0.00085281]],[[79131.0,0.024637],[79132.0,0.01251889],[79133.0,0.592742],[79134.0,0.4118],[79135.0,0.265368]]]
["bitfinex","BTCUSD",1744070465626,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0128059],[79123.0,0.265407],[79121.0,0.00085281]],[[79131.0,0.024637],[79132.0,0.01251889],[79133.0,0.592742],[79134.0,0.4118],[79135.0,0.265368]]]
["bitfinex","BTCUSD",1744070466144,[[79130.0,0.0010004],[79126.0,0.0001682],[79125.0,0.252762],[79124.0,0.0128059],[79123.0,0.265407]],[[79131.0,0.012],[79133.0,0.59274],[79134.0,0.4118],[79135.0,0.265368],[79266.0,1.2]]]
["bitfinex","BTCUSD",1744070466318,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0128059],[79123.0,0.265407],[79114.0,0.0468]],[[79131.0,0.012],[79133.0,0.59274],[79135.0,0.265368],[79266.0,1.2]]]
["bitfinex","BTCUSD",1744070466319,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0128059],[79123.0,0.265407],[79114.0,0.0468]],[[79131.0,0.012],[79133.0,0.605376],[79135.0,0.265368],[79157.0,0.4118],[79165.0,0.05]]]
["bitfinex","BTCUSD",1744070466497,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0128059],[79123.0,0.265407],[79119.0,0.252783]],[[79131.0,0.024637],[79133.0,0.605376],[79135.0,0.265368],[79157.0,0.4118],[79165.0,0.05]]]
["bitfinex","BTCUSD",1744070466698,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79114.0,0.059439]],[[79131.0,0.024637],[79133.0,0.605376],[79135.0,0.265368],[79141.0,0.26535],[79157.0,0.4118]]]
["bitfinex","BTCUSD",1744070466899,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79106.0,0.0468]],[[79131.0,0.03917785],[79133.0,0.605376],[79135.0,0.265368],[79141.0,0.26535],[79143.0,0.00926001]]]
["bitfinex","BTCUSD",1744070467113,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79104.0,0.012641]],[[79131.0,0.03907135],[79133.0,0.605376],[79135.0,0.265368],[79141.0,0.26535],[79143.0,0.00926001]]]
["bitfinex","BTCUSD",1744070467309,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79104.0,0.26547]],[[79131.0,0.03907135],[79133.0,0.605376],[79135.0,0.265368],[79141.0,0.26535],[79143.0,0.00926001]]]
["bitfinex","BTCUSD",1744070467655,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79105.0,0.012641]],[[79131.0,0.05067615],[79133.0,0.605376],[79135.0,0.265368],[79141.0,0.26535],[79143.0,0.00926001]]]
["bitfinex","BTCUSD",1744070467952,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79105.0,0.265467]],[[79131.0,0.05067615],[79133.0,0.605376],[79135.0,0.265368],[79141.0,0.26535],[79143.0,0.00926001]]]
["bitfinex","BTCUSD",1744070468092,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79105.0,0.012641]],[[79131.0,0.05067615],[79133.0,0.605376],[79135.0,0.265368],[79141.0,0.26535],[79143.0,0.00926001]]]
["bitfinex","BTCUSD",1744070468293,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79109.0,0.265454]],[[79131.0,0.05067615],[79133.0,0.605376],[79135.0,0.265368],[79141.0,0.26535],[79143.0,0.00926001]]]
["bitfinex","BTCUSD",1744070468505,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79119.0,0.012639]],[[79131.0,0.1931753],[79133.0,0.265376],[79135.0,0.265368],[79141.0,0.26535],[79143.0,0.00926001]]]
["bitfinex","BTCUSD",1744070468506,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79119.0,0.012639]],[[79131.0,0.1931753],[79133.0,0.265376],[79135.0,0.265368],[79141.0,0.26535],[79142.0,0.01454085]]]
["bitfinex","BTCUSD",1744070468700,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79122.0,0.012638],[79120.0,0.000168]],[[79131.0,0.1931753],[79133.0,0.265376],[79135.0,0.265368],[79141.0,0.26535],[79142.0,0.01454085]]]
["bitfinex","BTCUSD",1744070468941,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79119.0,0.265421]],[[79131.0,0.1931753],[79133.0,0.265376],[79135.0,0.265368],[79141.0,0.26535],[79142.0,0.01454085]]]
["bitfinex","BTCUSD",1744070469119,[[79130.0,0.0010004],[79126.0,0.0001682],[79124.0,0.0001679],[79122.0,0.252771],[79121.0,0.01349081]],[[79131.0,0.0234983],[79133.0,0.265376],[79135.0,0.265368],[79141.0,0.26535],[79161.0,0.505302]]]
["bitfinex","BTCUSD",1744070469318,[[79130.0,0.0010004],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.0128059],[79121.0,0.01349081]],[[79131.0,0.02338709],[79134.0,0.15704],[79137.0,0.252728],[79141.0,0.26535],[79145.0,0.0477]]]
["bitfinex","BTCUSD",1744070469526,[[79130.0,0.0136374],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,0.03266625],[79139.0,0.15704],[79146.0,0.012634],[79147.0,0.012634],[79152.0,0.252679]]]
["bitfinex","BTCUSD",1744070469730,[[79130.0,0.0136374],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,0.03266625],[79139.0,0.15704],[79145.0,0.265337],[79146.0,0.012634],[79147.0,0.012634]]]
["bitfinex","BTCUSD",1744070469935,[[79130.0,0.0136374],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,0.02106145],[79145.0,0.265337],[79146.0,0.012634],[79147.0,0.012634],[79173.0,0.02659582]]]
["bitfinex","BTCUSD",1744070470133,[[79130.0,0.1430261],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,0.02106145],[79143.0,0.15704],[79145.0,0.265337],[79146.0,0.012634],[79147.0,0.012634]]]
["bitfinex","BTCUSD",1744070470337,[[79130.0,0.14555336],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,0.01178229],[79142.0,0.00927916],[79149.0,0.15704],[79162.0,0.012632],[79163.0,0.36415542]]]
["bitfinex","BTCUSD",1744070470570,[[79130.0,0.58431185],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,0.03758229],[79142.0,0.00927916],[79159.0,0.15704],[79163.0,0.12414242],[79164.0,0.252641]]]
["bitfinex","BTCUSD",1744070470786,[[79130.0,0.58178459],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,2.9e-07],[79158.0,0.252661],[79159.0,0.15704],[79160.0,0.012632],[79163.0,0.12414242]]]
["bitfinex","BTCUSD",1744070470965,[[79130.0,0.58178459],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,2.9e-07],[79158.0,0.265293],[79159.0,0.15704],[79160.0,0.012632],[79163.0,0.12414242]]]
["bitfinex","BTCUSD",1744070471174,[[79130.0,0.58178459],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,2.9e-07],[79145.0,0.012635],[79148.0,0.012634],[79151.0,0.012634],[79154.0,0.012633]]]
["bitfinex","BTCUSD",1744070471381,[[79130.0,0.58078459],[79129.0,0.2655552],[79127.0,0.265394],[79126.0,0.0001682],[79124.0,0.2655719]],[[79131.0,2.9e-07],[79144.0,0.012635],[79145.0,0.012635],[79147.0,0.00928247],[79148.0,0.265328]]]
["bitfinex","BTCUSD",1744070471551,[[79139.0,0.012635],[79136.0,0.012636],[79133.0,0.012636],[79131.0,0.252745],[79130.0,0.58078459]],[[79145.0,0.01254635],[79146.0,0.252699],[79147.0,0.00928247],[79148.0,0.265328]]]
["bitfinex","BTCUSD",1744070471552,[[79139.0,0.012635],[79136.0,0.012636],[79133.0,0.012636],[79131.0,0.252745],[79130.0,0.58078459]],[[79145.0,0.01254635],[79146.0,0.252699],[79147.0,0.00928247],[79148.0,0.265328],[79152.0,0.15704]]]
["bitfinex","BTCUSD",1744070471754,[[79130.0,0.44775889],[79129.0,0.0001682],[79126.0,0.0128062],[79124.0,0.2529339],[79123.0,0.012638]],[[79135.0,0.012636],[79138.0,0.012636],[79140.0,0.265354],[79142.0,0.012635],[79145.0,0.34928247]]]
["bitfinex","BTCUSD",1744070472007,[[79131.0,0.1293887],[79130.0,0.40145889],[79129.0,0.0128052],[79128.0,0.012637],[79126.0,0.0128062]],[[79135.0,0.012636],[79138.0,0.012636],[79139.0,0.34],[79140.0,0.265354],[79142.0,0.012635]]]
["bitfinex","BTCUSD",1744070472214,[[79130.0,0.40145889],[79129.0,0.0001682],[79126.0,0.0001682],[79122.0,0.252772],[79120.0,0.012807]],[[79132.0,0.012637],[79134.0,0.252735],[79135.0,0.012636],[79137.0,0.252726],[79138.0,0.012636]]]
["bitfinex","BTCUSD",1744070472411,[[79130.0,0.0140004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.606382],[79132.0,0.012637],[79134.0,0.252735],[79135.0,0.012636],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070472627,[[79130.0,0.0140004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.606382],[79132.0,0.012637],[79133.0,0.00928202],[79134.0,0.252735],[79135.0,0.169676]]]
["bitfinex","BTCUSD",1744070472772,[[79130.0,0.0090004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.61466402],[79132.0,0.012637],[79134.0,0.252735],[79135.0,0.169676],[79137.0,0.302026]]]
["bitfinex","BTCUSD",1744070473211,[[79130.0,0.0090004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.61466402],[79132.0,0.012637],[79134.0,0.252735],[79135.0,0.170676],[79137.0,0.302026]]]
["bitfinex","BTCUSD",1744070473415,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.61466402],[79132.0,0.012637],[79134.0,0.252735],[79135.0,0.170676],[79137.0,0.302026]]]
["bitfinex","BTCUSD",1744070473661,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.61466402],[79132.0,0.012637],[79134.0,0.252735],[79135.0,0.169676],[79137.0,0.302026]]]
["bitfinex","BTCUSD",1744070473824,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.252947]],[[79131.0,0.36191902],[79134.0,0.012636],[79135.0,0.169676],[79137.0,0.252726],[79138.0,0.012636]]]
["bitfinex","BTCUSD",1744070473978,[[79130.0,0.0010004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.37080401],[79133.0,0.252741],[79134.0,0.012636],[79135.0,0.169676],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070474185,[[79130.0,0.0010004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.37080401],[79133.0,0.252741],[79134.0,0.012636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070474985,[[79130.0,0.0020004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.37280401],[79133.0,0.252741],[79134.0,0.012636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070475693,[[79130.0,0.0010004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.1718998],[79133.0,0.252741],[79134.0,0.012636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070475897,[[79130.0,0.0020004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.02391902],[79133.0,0.252741],[79134.0,0.012636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070476201,[[79130.0,0.0020004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.03191902],[79133.0,0.252741],[79134.0,0.012636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070476777,[[79130.0,0.0030004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.03491902],[79133.0,0.252741],[79134.0,0.012636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070477836,[[79130.0,0.0030004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.03491902],[79133.0,0.252741],[79134.0,0.352636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070478386,[[79130.0,0.0030004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.252947]],[[79131.0,0.03491902],[79133.0,0.252741],[79134.0,0.352636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070478592,[[79130.0,0.0030004],[79129.0,0.0001682],[79126.0,0.0001682],[79121.0,0.00085281],[79120.0,0.000168]],[[79131.0,0.03491902],[79133.0,0.252741],[79134.0,0.352636],[79135.0,0.42241],[79137.0,0.252726]]]
["bitfinex","BTCUSD",1744070480529,[[79130.0,0.0156374],[79129.0,0.0128052],[79128.0,0.252752],[79126.0,0.2655662],[79123.0,0.012638]],[[79131.0,0.02228202],[79143.0,0.012635],[79148.0,0.0482],[79158.0,0.0493],[79172.0,0.02]]]
["bitfinex","BTCUSD",1744070480747,[[79130.0,0.0156374],[79129.0,0.0128052],[79128.0,0.252752],[79126.0,0.2655662],[79123.0,0.012638]],[[79131.0,0.02228202],[79143.0,0.012635],[79158.0,0.0493],[79172.0,0.02]]]
["bitfinex","BTCUSD",1744070480748,[[79130.0,0.0156374],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.02228202],[79140.0,0.265352],[79143.0,0.012635],[79146.0,0.169714],[79158.0,0.0493]]]
["bitfinex","BTCUSD",1744070480947,[[79130.0,0.1450261],[79129.0,0.01533259],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.013],[79160.0,0.012632],[79161.0,0.012632],[79164.0,0.4118],[79167.0,0.0496366]]]
["bitfinex","BTCUSD",1744070481151,[[79130.0,0.54001164],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.013],[79154.0,0.169713],[79155.0,0.012633],[79156.0,0.252665],[79158.0,0.012632]]]
["bitfinex","BTCUSD",1744070481325,[[79130.0,0.53748459],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.013],[79152.0,0.265311],[79153.0,0.00927584],[79154.0,0.169713],[79155.0,0.012633]]]
["bitfinex","BTCUSD",1744070481527,[[79130.0,0.53748459],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.013],[79148.0,0.012634],[79150.0,0.252685],[79151.0,0.012634],[79152.0,0.265311]]]
["bitfinex","BTCUSD",1744070481989,[[79130.0,0.53648459],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.005],[79148.0,0.265327],[79151.0,0.265315],[79152.0,0.012633],[79172.0,0.378923]]]
["bitfinex","BTCUSD",1744070482148,[[79130.0,0.54548459],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.006],[79147.0,0.352634],[79148.0,0.265327],[79151.0,0.265315],[79152.0,0.012633]]]
["bitfinex","BTCUSD",1744070482359,[[79130.0,0.54548459],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.006],[79146.0,0.00927835],[79147.0,0.012634],[79148.0,0.265327],[79151.0,0.265315]]]
["bitfinex","BTCUSD",1744070482586,[[79130.0,0.78923259],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.005],[79146.0,0.00927835],[79147.0,0.352634],[79148.0,0.265327],[79151.0,0.265315]]]
["bitfinex","BTCUSD",1744070482975,[[79130.0,0.78923259],[79129.0,0.0128052],[79128.0,0.300852],[79126.0,0.2655662],[79125.0,0.252763]],[[79131.0,0.005],[79146.0,0.26197635],[79147.0,0.352634],[79148.0,0.265327],[79151.0,0.265315]]]
["bitfinex","BTCUSD",1744070483171,[[79142.0,0.265342],[79140.0,0.252715],[79139.0,0.012635],[79137.0,0.252725],[79136.0,0.012636]],[[79146.0,0.00927835],[79147.0,0.34],[79148.0,0.012634],[79149.0,0.252688],[79151.0,0.265315]]]
["bitfinex","BTCUSD",1744070483326,[[79142.0,0.265342],[79140.0,0.252715],[79139.0,0.012635],[79137.0,0.252725],[79136.0,0.012636]],[[79146.0,0.00927835],[79147.0,0.592694],[79148.0,0.012634],[79149.0,0.252688],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070483524,[[79143.0,0.012635],[79142.0,0.265342],[79140.0,0.252715],[79139.0,0.012635],[79137.0,0.252725]],[[79146.0,0.00927835],[79147.0,0.592694],[79148.0,0.012634],[79149.0,0.252688],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070483525,[[79143.0,0.012635],[79142.0,0.265342],[79140.0,0.252715],[79139.0,0.012635],[79137.0,0.252725]],[[79146.0,0.00927835],[79147.0,0.34],[79148.0,0.012634],[79149.0,0.252688],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070483731,[[79143.0,0.012635],[79142.0,0.265342],[79140.0,0.252715],[79139.0,0.012635],[79137.0,0.252725]],[[79146.0,0.00927835],[79147.0,0.34],[79148.0,0.012634],[79149.0,0.252688],[79151.0,0.265318]]]
["bitfinex","BTCUSD",1744070484077,[[79143.0,0.012635],[79142.0,0.265342],[79139.0,0.012635],[79137.0,0.252725],[79136.0,0.265362]],[[79146.0,0.00927835],[79147.0,0.34],[79148.0,0.012634],[79149.0,0.252688],[79151.0,0.265318]]]
["bitfinex","BTCUSD",1744070484230,[[79142.0,0.265342],[79139.0,0.012635],[79137.0,0.252725],[79136.0,0.265362],[79130.0,0.78359559]],[[79146.0,0.00927835],[79147.0,0.012634],[79148.0,0.352634],[79149.0,0.252688],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070484433,[[79142.0,0.266342],[79139.0,0.012635],[79137.0,0.252725],[79136.0,0.265362],[79130.0,0.78359559]],[[79146.0,0.003],[79147.0,0.02191235],[79148.0,0.352634],[79149.0,0.252688],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070484838,[[79142.0,0.266342],[79139.0,0.012635],[79137.0,0.252725],[79136.0,0.265362],[79130.0,0.77459559]],[[79146.0,0.003],[79147.0,0.02191235],[79148.0,0.352634],[79149.0,0.252688],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070485042,[[79143.0,0.001],[79142.0,0.001],[79136.0,0.265362],[79135.0,0.252732],[79130.0,0.77459559]],[[79146.0,0.003],[79147.0,0.02191235],[79148.0,0.352634],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070485043,[[79143.0,0.001],[79142.0,0.001],[79136.0,0.265362],[79135.0,0.252732],[79133.0,0.012636]],[[79146.0,0.258697],[79147.0,0.02191235],[79148.0,0.352634],[79151.0,0.012634],[79178.0,0.0993]]]
["bitfinex","BTCUSD",1744070485301,[[79143.0,0.001],[79142.0,0.001],[79139.0,0.012635],[79138.0,0.265358],[79136.0,0.265362]],[[79144.0,0.34],[79145.0,0.012635],[79146.0,0.26797535],[79147.0,0.02191235],[79148.0,0.352634]]]
["bitfinex","BTCUSD",1744070485302,[[79143.0,0.001],[79142.0,0.001],[79139.0,0.012635],[79138.0,0.265358],[79136.0,0.265362]],[[79144.0,0.34],[79145.0,0.012635],[79146.0,0.26797535],[79147.0,0.012634],[79148.0,0.012634]]]
["bitfinex","BTCUSD",1744070485502,[[79143.0,0.001],[79142.0,0.002],[79140.0,0.252716],[79139.0,0.012635],[79138.0,0.265358]],[[79144.0,0.34],[79145.0,0.012635],[79146.0,0.27497535],[79147.0,0.012634],[79148.0,0.265328]]]
["bitfinex","BTCUSD",1744070485673,[[79143.0,0.001],[79142.0,0.002],[79140.0,0.252716],[79139.0,0.012635],[79138.0,0.012636]],[[79144.0,0.34927835],[79145.0,0.012635],[79146.0,0.265697],[79147.0,0.012634],[79148.0,0.265328]]]
["bitfinex","BTCUSD",1744070486016,[[79143.0,0.001],[79142.0,0.001],[79140.0,0.265351],[79139.0,0.012635],[79138.0,0.012636]],[[79144.0,0.34927835],[79145.0,0.012635],[79146.0,0.258697],[79147.0,0.012634],[79148.0,0.265328]]]
["bitfinex","BTCUSD",1744070486474,[[79143.0,0.002],[79142.0,0.001],[79133.0,0.265375],[79130.0,0.78723259],[79126.0,0.2529292]],[[79144.0,0.34927835],[79145.0,0.265338],[79146.0,0.265697],[79147.0,0.012634],[79148.0,0.265328]]]
["bitfinex","BTCUSD",1744070486712,[[79143.0,0.001],[79135.0,0.012636],[79134.0,0.012636],[79133.0,0.265375],[79130.0,0.78723259]],[[79144.0,0.36191335],[79145.0,0.265338],[79146.0,0.259697],[79147.0,0.012634],[79148.0,0.265328]]]
["bitfinex","BTCUSD",1744070486934,[[79130.0,0.78723259]],[[79144.0,0.36191335],[79145.0,0.265338],[79146.0,0.259697],[79148.0,0.265328]]]
["bitfinex","BTCUSD",1744070486935,[[79131.0,0.252745],[79130.0,0.1293891],[79127.0,0.012637],[79124.0,0.0128059],[79122.0,0.39245849]],[[79140.0,0.352635],[79144.0,0.00927835],[79145.0,0.252703],[79146.0,0.003],[79148.0,0.252693]]]
["bitfinex","BTCUSD",1744070487163,[[79132.0,0.012637],[79131.0,0.1293887],[79130.0,4e-07],[79129.0,0.0128052],[79124.0,0.0001679]],[[79138.0,0.34],[79139.0,0.265355],[79140.0,0.012635],[79142.0,0.25271],[79143.0,0.012635]]]
["bitfinex","BTCUSD",1744070487375,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.2655672],[79124.0,0.2529329],[79123.0,0.012638]],[[79133.0,0.012636],[79137.0,0.265362],[79138.0,0.34],[79139.0,0.012635],[79146.0,0.252698]]]
["bitfinex","BTCUSD",1744070487502,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.26626581]],[[79131.0,0.605382],[79132.0,0.34927835],[79133.0,0.265375],[79136.0,0.012636],[79137.0,0.012636]]]
["bitfinex","BTCUSD",1744070487704,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0128059],[79123.0,0.265407]],[[79131.0,0.61466035],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636],[79137.0,0.012636]]]
["bitfinex","BTCUSD",1744070488079,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79123.0,0.012638]],[[79131.0,0.61466035],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636],[79137.0,0.012636]]]
["bitfinex","BTCUSD",1744070488292,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.26626681]],[[79131.0,0.61466035],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636],[79137.0,0.012636]]]
["bitfinex","BTCUSD",1744070488474,[[79130.0,0.0090004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.26626681]],[[79131.0,0.62628195],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070488890,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.62628195],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070489087,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.62728195],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070489832,[[79130.0,0.0090004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.62728195],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070490072,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.6418228],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070490300,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.77122825],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070490515,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.62728195],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070491039,[[79130.0,4e-07],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.62628195],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070491209,[[79130.0,0.0090004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.62628195],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070491369,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.62728195],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070493111,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.65053402],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070495637,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.75036566],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070496224,[[79130.0,0.0180004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.66507487],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070497209,[[79130.0,0.0080004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79121.0,0.00085281]],[[79131.0,0.66507487],[79132.0,0.15704],[79133.0,0.265375],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070498650,[[79130.0,0.0080004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79122.0,0.012638]],[[79131.0,0.66507487],[79132.0,0.15704],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070498651,[[79130.0,0.0080004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79122.0,0.012638]],[[79131.0,0.63789702],[79132.0,0.15704],[79135.0,0.252741],[79136.0,0.012636],[79137.0,0.265364]]]
["bitfinex","BTCUSD",1744070498911,[[79130.0,0.0080004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168]],[[79131.0,0.65053402],[79132.0,0.15704],[79134.0,0.012636],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070499342,[[79130.0,0.0080004],[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168]],[[79131.0,0.66507487],[79132.0,0.15704],[79134.0,0.012636],[79135.0,0.252741],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1744070499482,[[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79106.0,0.252824]],[[79130.0,0.36717785],[79131.0,0.30953402],[79132.0,0.409784],[79134.0,0.012636],[79135.0,0.252741]]]
["bitfinex","BTCUSD",1744070499698,[[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79106.0,0.265465]],[[79130.0,0.3764562],[79131.0,0.30025567],[79132.0,0.409784],[79134.0,0.012636],[79135.0,0.252741]]]
["bitfinex","BTCUSD",1744070499922,[[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79104.0,0.0465]],[[79130.0,0.50586165],[79131.0,0.30925567],[79132.0,0.409784],[79134.0,0.012636],[79135.0,0.252741]]]
["bitfinex","BTCUSD",1744070500145,[[79129.0,0.0001682],[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79104.0,0.0465]],[[79130.0,0.52909697],[79131.0,0.2860036],[79132.0,0.409784],[79134.0,0.012636],[79135.0,0.252741]]]
["bitfinex","BTCUSD",1744070500306,[[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79099.0,0.0001683]],[[79130.0,0.52909697],[79131.0,0.2860036],[79132.0,0.409784],[79134.0,0.012636],[79135.0,0.252741]]]
["bitfinex","BTCUSD",1744070500307,[[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79099.0,0.0001683]],[[79127.0,0.012637],[79128.0,0.34],[79129.0,0.26729185],[79130.0,0.78184797],[79131.0,0.0332586]]]
["bitfinex","BTCUSD",1744070500506,[[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.25340475]],[[79127.0,0.7702245],[79128.0,0.34],[79129.0,0.252751],[79130.0,0.28864007],[79131.0,0.030637]]]
["bitfinex","BTCUSD",1744070500765,[[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075]],[[79127.0,0.79347657],[79129.0,0.252751],[79130.0,0.265388],[79131.0,0.030637],[79149.0,0.1914642]]]
["bitfinex","BTCUSD",1744070501118,[[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075]],[[79127.0,0.79347657],[79129.0,0.252751],[79130.0,0.274388],[79131.0,0.021637],[79149.0,0.1914642]]]
["bitfinex","BTCUSD",1744070501347,[[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075]],[[79127.0,0.824143],[79129.0,0.252751],[79130.0,0.274388],[79131.0,0.012637],[79140.0,0.02]]]
["bitfinex","BTCUSD",1744070501559,[[79126.0,0.0011682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075]],[[79127.0,0.80247657],[79129.0,0.301051],[79130.0,0.274388],[79131.0,0.012637],[79140.0,0.02]]]
["bitfinex","BTCUSD",1744070501915,[[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075]],[[79127.0,0.79347657],[79129.0,0.301051],[79130.0,0.274388],[79131.0,0.012637],[79133.0,0.02529]]]
["bitfinex","BTCUSD",1744070502127,[[79126.0,0.0001682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075]],[[79127.0,0.79347657],[79128.0,0.0495],[79129.0,0.301051],[79130.0,0.274388],[79131.0,0.012637]]]
["bitfinex","BTCUSD",1744070502357,[[79126.0,0.0011682],[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075]],[[79127.0,0.80247657],[79128.0,0.0495],[79129.0,0.301051],[79130.0,0.274388],[79131.0,0.012637]]]
["bitfinex","BTCUSD",1744070502562,[[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79098.0,0.0001683]],[[79125.0,0.605402],[79126.0,0.35454085],[79127.0,0.80247657],[79128.0,0.0495],[79129.0,0.301051]]]
["bitfinex","BTCUSD",1744070502767,[[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79098.0,0.0001683]],[[79125.0,0.88801535],[79126.0,0.01454085],[79127.0,0.72106867],[79128.0,0.0495],[79129.0,0.301051]]]
["bitfinex","BTCUSD",1744070502961,[[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0128103]],[[79125.0,0.7586099],[79127.0,0.72106867],[79128.0,0.0495],[79129.0,0.301051],[79132.0,0.15704]]]
["bitfinex","BTCUSD",1744070503194,[[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0128103]],[[79125.0,0.78186197],[79127.0,0.7068166],[79128.0,0.0495],[79129.0,0.301051],[79132.0,0.15704]]]
["bitfinex","BTCUSD",1744070503392,[[79124.0,0.0001679],[79120.0,0.000168],[79108.0,0.252815],[79107.0,0.012641],[79104.0,0.012641]],[[79125.0,0.65247327],[79127.0,0.7068166],[79129.0,0.252751],[79132.0,0.15704],[79138.0,0.6078]]]
["bitfinex","BTCUSD",1744070503589,[[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.2530123]],[[79125.0,0.67448805],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79138.0,0.6078]]]
["bitfinex","BTCUSD",1744070503788,[[79124.0,0.0011679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0128103]],[[79125.0,0.83256805],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79138.0,0.6078]]]
["bitfinex","BTCUSD",1744070503987,[[79124.0,0.0011679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0128103]],[[79125.0,0.8561089],[79127.0,0.274395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.01606085]]]
["bitfinex","BTCUSD",1744070504193,[[79124.0,0.0011679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0001683]],[[79125.0,0.8561089],[79127.0,0.274395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.00152]]]
["bitfinex","BTCUSD",1744070504410,[[79124.0,0.0021679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0001683]],[[79125.0,0.7070289],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.00152]]]
["bitfinex","BTCUSD",1744070504615,[[79124.0,0.0021679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0001683]],[[79125.0,0.8651089],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.00152]]]
["bitfinex","BTCUSD",1744070504809,[[79124.0,0.0001679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0001683]],[[79125.0,0.8471089],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.00152]]]
["bitfinex","BTCUSD",1744070505373,[[79124.0,0.0011679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0001683]],[[79125.0,0.9854976],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.00152]]]
["bitfinex","BTCUSD",1744070505594,[[79124.0,0.0011679],[79120.0,0.000168],[79101.0,0.0001682],[79100.0,0.00056075],[79099.0,0.0128103]],[[79125.0,0.9854976],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.00152]]]
["bitfinex","BTCUSD",1744070505797,[[79124.0,0.0011679],[79120.0,0.000168],[79106.0,0.252823],[79105.0,0.012641],[79102.0,0.0128093]],[[79125.0,0.8561089],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.00152]]]
["bitfinex","BTCUSD",1744070506002,[[79124.0,0.0011679],[79120.0,0.000168],[79110.0,0.01264],[79108.0,0.252817],[79107.0,0.012641]],[[79125.0,0.84156805],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.00152]]]
["bitfinex","BTCUSD",1744070506204,[[79124.0,0.0011679],[79120.0,0.000168],[79113.0,0.01264],[79111.0,0.252808],[79110.0,0.01264]],[[79125.0,0.84156805],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.01606085]]]
["bitfinex","BTCUSD",1744070506402,[[79124.0,0.0011679],[79120.0,0.000168],[79115.0,0.252796],[79113.0,0.01264],[79111.0,0.252808]],[[79125.0,0.84156805],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.01606085]]]
["bitfinex","BTCUSD",1744070506618,[[79124.0,0.0011679],[79120.0,0.000168],[79111.0,0.252808],[79107.0,0.265461],[79103.0,0.252834]],[[79125.0,0.84156805],[79127.0,0.265395],[79129.0,0.252751],[79130.0,0.265388],[79135.0,1.01606085]]]
["bitfinex","BTCUSD",1744070506843,[[79124.0,0.0011679],[79120.0,0.000168],[79115.0,0.012639],[79113.0,0.252802],[79112.0,0.01264]],[[79125.0,0.41808605],[79127.0,0.265395],[79130.0,0.265388],[79131.0,0.265383],[79135.0,1.01606085]]]
["bitfinex","BTCUSD",1744070506997,[[79124.0,0.0011679],[79120.0,0.265584],[79119.0,0.0485],[79118.0,0.0128069],[79115.0,0.012639]],[[79125.0,0.41808605],[79127.0,0.265395],[79129.0,0.15808],[79130.0,0.265388],[79131.0,0.012637]]]
["bitfinex","BTCUSD",1744070507209,[[79124.0,0.0011679],[79120.0,0.000168],[79119.0,0.0485],[79118.0,0.0128069],[79117.0,0.252787]],[[79125.0,0.67085005],[79127.0,0.265395],[79129.0,0.15808],[79130.0,0.265388],[79131.0,0.012637]]]
["bitfinex","BTCUSD",1744070507417,[[79124.0,0.0011679],[79120.0,0.000168],[79119.0,0.061139],[79118.0,0.0128069],[79117.0,0.252787]],[[79125.0,0.41808605],[79129.0,0.15808],[79130.0,0.265388],[79131.0,0.265382],[79138.0,0.762724]]]
["bitfinex","BTCUSD",1744070507644,[[79124.0,0.0001679],[79123.0,0.265408],[79120.0,0.012807],[79119.0,0.061139],[79118.0,0.0128069]],[[79125.0,0.06908605],[79129.0,0.15808],[79131.0,0.012637],[79138.0,0.51],[79164.0,0.505284]]]
["bitfinex","BTCUSD",1744070507904,[[79124.0,0.1421946],[79123.0,0.265408],[79121.0,0.25362881],[79120.0,0.012807],[79119.0,0.061139]],[[79125.0,0.04415202],[79147.0,0.265329],[79149.0,0.0957642],[79152.0,0.252678],[79153.0,0.012633]]]
["bitfinex","BTCUSD",1744070508042,[[79124.0,0.1431946],[79123.0,0.265408],[79121.0,0.25362881],[79120.0,0.012807],[79119.0,0.012639]],[[79125.0,0.05315202],[79144.0,0.012635],[79145.0,0.15808],[79147.0,0.012634],[79148.0,0.252693]]]
["bitfinex","BTCUSD",1744070508263,[[79124.0,0.2390946],[79123.0,0.265408],[79122.0,0.39245849],[79121.0,0.25362881],[79120.0,0.012807]],[[79125.0,0.05315202],[79136.0,0.02499431],[79145.0,0.15808],[79152.0,0.012633],[79154.0,0.252674]]]
["bitfinex","BTCUSD",1744070508476,[[79124.0,0.2390946],[79123.0,0.265408],[79122.0,0.39245849],[79121.0,0.25362881],[79120.0,0.012807]],[[79125.0,0.0206216],[79143.0,0.252708],[79144.0,0.012635],[79145.0,0.15808],[79147.0,0.012634]]]
["bitfinex","BTCUSD",1744070508675,[[79124.0,0.2390946],[79123.0,0.265408],[79122.0,0.39245849],[79121.0,0.25362881],[79120.0,0.012807]],[[79125.0,0.0206216],[79144.0,0.012635],[79145.0,0.15808],[79147.0,0.012634],[79151.0,0.265318]]]
["bitfinex","BTCUSD",1744070508883,[[79124.0,0.2400946],[79123.0,0.265408],[79122.0,0.39245849],[79121.0,0.25362881],[79120.0,0.012807]],[[79125.0,0.018],[79138.0,0.34],[79144.0,0.012635],[79145.0,0.15808],[79147.0,0.012634]]]
["bitfinex","BTCUSD",1744070509142,[[79124.0,0.2400946],[79123.0,0.265408],[79122.0,0.39245849],[79121.0,0.25362881],[79120.0,0.012807]],[[79125.0,0.018],[79137.0,0.009302],[79138.0,0.34],[79145.0,0.15808],[79147.0,0.012634]]]
["bitfinex","BTCUSD",1744070509347,[[79124.0,0.2400946],[79123.0,0.265408],[79122.0,0.39245849],[79121.0,0.25362881],[79120.0,0.012807]],[[79125.0,0.018],[79137.0,0.009302],[79145.0,0.15808],[79147.0,0.012634],[79148.0,0.012634]]]
["bitfinex","BTCUSD",1744070509528,[[79136.0,0.061136],[79133.0,0.012636],[79130.0,0.012637],[79127.0,0.012637],[79125.0,0.252764]],[[79137.0,0.009302],[79145.0,0.15808],[79154.0,0.252674],[79155.0,0.012633],[79159.0,1.254256]]]
["bitfinex","BTCUSD",1744070509746,[[79137.0,0.012636],[79136.0,0.4432537],[79134.0,0.252733],[79133.0,0.012636],[79130.0,0.012637]],[[79138.0,0.349302],[79148.0,0.012634],[79150.0,0.252686],[79151.0,0.012634],[79154.0,0.252674]]]
["bitfinex","BTCUSD",1744070509953,[[79137.0,0.1420247],[79136.0,0.313865],[79134.0,0.252733],[79133.0,0.265374],[79130.0,0.012637]],[[79138.0,0.349302],[79147.0,0.012634],[79148.0,0.012634],[79150.0,0.252686],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070510456,[[79137.0,0.1420247],[79136.0,0.313865],[79134.0,0.252733],[79133.0,0.265374],[79130.0,0.012637]],[[79138.0,0.36092723],[79147.0,0.012634],[79148.0,0.265325],[79150.0,0.252686],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070510599,[[79137.0,0.1420247],[79136.0,0.313865],[79134.0,0.252733],[79133.0,0.265374],[79130.0,0.265382]],[[79138.0,0.36092723],[79150.0,0.252686],[79151.0,0.012634]]]
["bitfinex","BTCUSD",1744070510600,[[79137.0,0.1420247],[79136.0,0.313865],[79134.0,0.252733],[79133.0,0.265374],[79130.0,0.265382]],[[79138.0,0.38530455],[79150.0,0.252686],[79151.0,0.012634],[79183.0,0.505163],[79184.0,0.02]]]
["bitfinex","BTCUSD",1744070510800,[[79137.0,0.1510247],[79136.0,0.313865],[79134.0,0.252733],[79133.0,0.265374],[79130.0,0.265382]],[[79138.0,0.36192723],[79150.0,0.26532],[79151.0,0.012634],[79178.0,0.05],[79183.0,0.505163]]]
["bitfinex","BTCUSD",1744070510999,[[79137.0,0.1510247],[79136.0,0.313865],[79134.0,0.252733],[79133.0,0.265374],[79131.0,0.39245849]],[[79138.0,0.36192723],[79155.0,0.170713],[79156.0,0.252668],[79163.0,0.0003366],[79165.0,0.00945441]]]
["bitfinex","BTCUSD",1744070511211,[[79137.0,0.1420247],[79136.0,0.313865],[79134.0,0.252733],[79133.0,0.265374],[79131.0,0.39245849]],[[79138.0,0.36192723],[79163.0,0.0003366],[79165.0,0.00945441]]]
["bitfinex","BTCUSD",1744070511212,[[79137.0,0.1420247],[79136.0,0.313865],[79134.0,0.252733],[79133.0,0.265374],[79131.0,0.39245849]],[[79138.0,0.02092723],[79163.0,0.0003366],[79165.0,0.170711],[79167.0,0.0129676],[79169.0,0.252626]]]
["bitfinex","BTCUSD",1744070511410,[[79162.0,0.265278],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79156.0,0.012633]],[[79163.0,0.0003366],[79165.0,0.15808],[79167.0,0.0003366],[79172.0,0.11151042],[79173.0,0.01263]]]
["bitfinex","BTCUSD",1744070511610,[[79162.0,0.265278],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79156.0,0.012633]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79175.0,0.01263],[79176.0,0.15808]]]
["bitfinex","BTCUSD",1744070511805,[[79162.0,0.265278],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.02482366],[79167.0,0.0003366],[79172.0,0.11151042],[79175.0,0.01263],[79176.0,0.15808]]]
["bitfinex","BTCUSD",1744070512168,[[79162.0,0.3946667],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.02482366],[79167.0,0.0003366],[79172.0,0.11151042],[79176.0,0.15808],[79178.0,0.265225]]]
["bitfinex","BTCUSD",1744070512320,[[79162.0,0.3946667],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79176.0,0.15808],[79178.0,0.265225]]]
["bitfinex","BTCUSD",1744070512521,[[79162.0,0.4420667],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79181.0,1.254105],[79182.0,0.170709]]]
["bitfinex","BTCUSD",1744070512871,[[79162.0,0.4420667],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79174.0,0.01263],[79175.0,0.252605]]]
["bitfinex","BTCUSD",1744070513068,[[79162.0,0.4420667],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79180.0,0.252589],[79181.0,0.012629]]]
["bitfinex","BTCUSD",1744070513274,[[79162.0,0.4420667],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79182.0,0.15808],[79188.0,0.012628]]]
["bitfinex","BTCUSD",1744070513409,[[79162.0,0.4420667],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79179.0,0.265222],[79182.0,0.170709]]]
["bitfinex","BTCUSD",1744070513619,[[79162.0,0.83452519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79189.0,0.15808],[79190.0,0.252557]]]
["bitfinex","BTCUSD",1744070513815,[[79162.0,0.83552519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0013366],[79167.0,0.0003366],[79172.0,0.11151042],[79187.0,0.012628],[79189.0,0.15808]]]
["bitfinex","BTCUSD",1744070514023,[[79162.0,0.83552519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0013366],[79167.0,0.0003366],[79172.0,0.11151042],[79189.0,0.15808],[79193.0,0.012627]]]
["bitfinex","BTCUSD",1744070514255,[[79162.0,0.83452519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79188.0,0.265192],[79189.0,0.15808]]]
["bitfinex","BTCUSD",1744070514452,[[79162.0,0.83452519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79179.0,0.34],[79184.0,0.012628]]]
["bitfinex","BTCUSD",1744070514655,[[79162.0,0.84352519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79179.0,0.34],[79186.0,0.265199]]]
["bitfinex","BTCUSD",1744070515058,[[79162.0,0.83452519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79193.0,0.265175],[79195.0,0.252543]]]
["bitfinex","BTCUSD",1744070515263,[[79162.0,0.83452519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79190.0,0.012627],[79191.0,0.252555]]]
["bitfinex","BTCUSD",1744070515618,[[79162.0,0.84352519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79182.0,0.02389626],[79189.0,0.265189]]]
["bitfinex","BTCUSD",1744070515770,[[79162.0,0.84352519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79179.0,0.34],[79182.0,0.02389626]]]
["bitfinex","BTCUSD",1744070516357,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79179.0,0.34],[79182.0,0.02389626]]]
["bitfinex","BTCUSD",1744070516559,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79172.0,0.11151042],[79179.0,0.34],[79188.0,0.012628]]]
["bitfinex","BTCUSD",1744070516763,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79188.0,0.352628],[79220.0,0.11151042],[79272.0,0.38948]]]
["bitfinex","BTCUSD",1744070516955,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79185.0,0.3403366],[79188.0,0.352628],[79189.0,0.012628]]]
["bitfinex","BTCUSD",1744070517288,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79177.0,0.34],[79182.0,0.03739279],[79183.0,0.265207]]]
["bitfinex","BTCUSD",1744070517618,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79177.0,0.34],[79182.0,0.02476379],[79183.0,0.265207]]]
["bitfinex","BTCUSD",1744070518162,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79177.0,0.34],[79178.0,0.012629],[79181.0,0.265215]]]
["bitfinex","BTCUSD",1744070518363,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.36476379],[79183.0,0.265208],[79533.0,55.0]]]
["bitfinex","BTCUSD",1744070518577,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.37739279],[79183.0,0.265208],[79533.0,55.0]]]
["bitfinex","BTCUSD",1744070519080,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.37739279],[79183.0,0.265208],[79326.0,1.2]]]
["bitfinex","BTCUSD",1744070519281,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.37739279],[79183.0,0.265208],[79296.0,0.9139]]]
["bitfinex","BTCUSD",1744070519657,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79181.0,0.252587],[79182.0,0.37739279],[79183.0,0.265208]]]
["bitfinex","BTCUSD",1744070519860,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79180.0,0.012629],[79181.0,0.252587],[79182.0,0.37739279]]]
["bitfinex","BTCUSD",1744070520232,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79178.0,0.34],[79179.0,0.252595],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1744070520440,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79176.0,0.34],[79182.0,0.02476379],[79202.0,1.42786085]]]
["bitfinex","BTCUSD",1744070520612,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79176.0,0.34],[79182.0,0.02476379],[79185.0,0.2529096]]]
["bitfinex","BTCUSD",1744070520795,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79176.0,0.34],[79182.0,0.02476379],[79185.0,0.0003366]]]
["bitfinex","BTCUSD",1744070520995,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79176.0,0.34],[79182.0,0.02476379],[79183.0,0.25258]]]
["bitfinex","BTCUSD",1744070521195,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79176.0,0.34],[79182.0,0.02476379],[79187.0,0.265195]]]
["bitfinex","BTCUSD",1744070521400,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79176.0,0.34],[79182.0,0.02476379],[79185.0,0.2529096]]]
["bitfinex","BTCUSD",1744070521602,[[79162.0,0.85252519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.02476379],[79185.0,0.0003366],[79191.0,0.265183]]]
["bitfinex","BTCUSD",1744070521800,[[79162.0,1.01052519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79157.0,0.0485]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.02476379],[79185.0,0.0003366],[79194.0,0.0129636]]]
["bitfinex","BTCUSD",1744070522088,[[79162.0,1.01052519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.02476379],[79185.0,0.0003366],[79194.0,0.0129636]]]
["bitfinex","BTCUSD",1744070522089,[[79162.0,1.05792519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79146.0,0.05]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.02476379],[79185.0,0.0003366],[79191.0,0.34]]]
["bitfinex","BTCUSD",1744070522284,[[79162.0,1.05792519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79145.0,0.05]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.02476379],[79185.0,0.0003366],[79191.0,0.592554]]]
["bitfinex","BTCUSD",1744070522470,[[79162.0,1.05792519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79156.0,0.032633]],[[79163.0,0.0003366],[79167.0,0.0003366],[79182.0,0.02476379],[79185.0,0.0003366],[79191.0,0.34]]]
["bitfinex","BTCUSD",1744070522676,[[79162.0,1.05792519],[79160.0,0.25265],[79159.0,0.012632],[79158.0,0.252657],[79156.0,0.032633]],[[79163.0,0.0003366],[79167.0,0.0003366],[79185.0,0.0003366],[79191.0,0.34],[79194.0,0.0003366]]]
["bitfinex","BTCUSD",1744070522878,[[79190.0,0.265184],[79187.0,0.265191],[79178.0,0.265223],[79163.0,0.718964],[79162.0,0.79264719]],[[79194.0,0.0003366],[79209.0,0.252496],[79219.0,0.916732],[79230.0,1.262149],[79234.0,0.02]]]
["bitfinex","BTCUSD",1744070523093,[[79191.0,0.1293887],[79190.0,0.265184],[79187.0,0.265191],[79184.0,0.265204],[79182.0,0.0474]],[[79194.0,0.0003366],[79195.0,0.000336],[79204.0,0.158],[79209.0,0.252496],[79214.0,0.0497]]]
["bitfinex","BTCUSD",1744070523246,[[79191.0,0.1293887],[79190.0,0.265184],[79187.0,0.265191],[79184.0,0.265204],[79182.0,0.0474]],[[79194.0,0.0003366],[79195.0,0.012963],[79204.0,0.158],[79209.0,0.252496],[79214.0,0.0497]]]
["bitfinex","BTCUSD",1744070523442,[[79191.0,0.1293887],[79190.0,0.012627],[79187.0,0.265191],[79184.0,0.265204],[79182.0,0.0474]],[[79194.0,0.0003366],[79195.0,0.012963],[79204.0,0.158],[79209.0,0.252496],[79214.0,0.0497]]]
["bitfinex","BTCUSD",1744070523727,[[79191.0,0.1293887],[79185.0,0.012628],[79184.0,0.265204],[79182.0,0.299981],[79178.0,0.012629]],[[79192.0,0.012627],[79194.0,0.0003366],[79195.0,0.265507],[79196.0,0.012626],[79204.0,0.158]]]
["bitfinex","BTCUSD",1744070523946,[[79191.0,0.1293887],[79187.0,0.012628],[79185.0,0.012628],[79184.0,0.012628],[79182.0,0.299981]],[[79192.0,0.03755902],[79193.0,0.252547],[79194.0,0.0003366],[79195.0,0.265507],[79196.0,0.012626]]]
["bitfinex","BTCUSD",1744070524149,[[79191.0,0.1293887],[79185.0,0.012628],[79184.0,0.012628],[79182.0,0.299981],[79163.0,0.40387897]],[[79192.0,0.012627],[79193.0,0.252547],[79194.0,0.0003366],[79195.0,0.265507],[79196.0,0.012626]]]
["bitfinex","BTCUSD",1744070524395,[[79191.0,0.1293887],[79188.0,0.265191],[79185.0,0.012628],[79184.0,0.012628],[79182.0,0.299981]],[[79194.0,0.0003366],[79195.0,0.265507],[79196.0,0.012626],[79206.0,0.252507],[82264.0,0.0005]]]
["bitfinex","BTCUSD",1744070524571,[[79191.0,0.1430157],[79190.0,0.252557],[79188.0,0.012628],[79185.0,0.012628],[79184.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79200.0,0.2654896],[79206.0,0.252507],[79226.0,0.0003366]]]
["bitfinex","BTCUSD",1744070524799,[[79191.0,0.1430157],[79190.0,0.252557],[79188.0,0.012628],[79186.0,0.252569],[79185.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79197.0,0.34],[79200.0,0.0003366],[79203.0,0.2654796]]]
["bitfinex","BTCUSD",1744070524992,[[79193.0,0.012627],[79192.0,0.25255],[79191.0,0.1430157],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79197.0,0.34],[79200.0,0.0003366],[79203.0,0.0003366]]]
["bitfinex","BTCUSD",1744070525207,[[79193.0,0.1420157],[79192.0,0.25255],[79191.0,0.013627],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79196.0,0.02448372],[79197.0,0.34],[79200.0,0.0003366]]]
["bitfinex","BTCUSD",1744070525383,[[79193.0,0.14454099],[79192.0,0.25255],[79191.0,0.40608549],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79216.0,0.252474]]]
["bitfinex","BTCUSD",1744070525596,[[79193.0,0.14454099],[79192.0,0.25255],[79191.0,0.40608549],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79214.0,0.252482]]]
["bitfinex","BTCUSD",1744070525746,[[79193.0,0.1420157],[79192.0,0.25255],[79191.0,0.40608549],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.2654484]]]
["bitfinex","BTCUSD",1744070525951,[[79193.0,0.1420157],[79192.0,0.25255],[79191.0,0.40608549],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070526173,[[79193.0,0.1420157],[79192.0,0.25255],[79191.0,0.40708549],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0013366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0129608],[79212.0,0.2528244]]]
["bitfinex","BTCUSD",1744070526616,[[79193.0,0.1420157],[79192.0,0.25255],[79191.0,0.40608549],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070526825,[[79193.0,0.15354055],[79192.0,0.25255],[79191.0,0.40608549],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070527030,[[79193.0,0.31150056],[79192.0,0.25255],[79191.0,0.40708549],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070527364,[[79193.0,0.74883419],[79192.0,0.25255],[79191.0,0.012627],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070527535,[[79193.0,0.75783419],[79192.0,0.25255],[79191.0,0.012627],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070527702,[[79193.0,0.78137504],[79192.0,0.27255],[79191.0,0.012627],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070527899,[[79193.0,0.82637504],[79192.0,0.27255],[79191.0,0.012627],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070528105,[[79193.0,0.81737504],[79192.0,0.27255],[79191.0,0.012627],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070528738,[[79193.0,0.82637504],[79192.0,0.27255],[79191.0,0.012627],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070529453,[[79193.0,0.80837504],[79192.0,0.27255],[79191.0,0.012627],[79190.0,0.252557],[79188.0,0.012628]],[[79194.0,0.0003366],[79195.0,0.000336],[79200.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364]]]
["bitfinex","BTCUSD",1744070529664,[[79199.0,0.012626],[79198.0,0.252531],[79196.0,0.252538],[79195.0,0.077627],[79194.0,0.012627]],[[79200.0,6e-07],[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79237.0,0.252408]]]
["bitfinex","BTCUSD",1744070529973,[[79199.0,0.20407985],[79198.0,0.285157],[79197.0,0.252534],[79196.0,0.252538],[79195.0,0.012627]],[[79200.0,6e-07],[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79235.0,0.252414]]]
["bitfinex","BTCUSD",1744070530117,[[79199.0,0.22155555],[79198.0,0.265157],[79197.0,0.252534],[79196.0,0.252538],[79195.0,0.012627]],[[79200.0,6e-07],[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79233.0,0.2653776]]]
["bitfinex","BTCUSD",1744070530322,[[79199.0,0.22155555],[79198.0,0.265157],[79197.0,0.252534],[79196.0,0.252538],[79195.0,0.012627]],[[79200.0,6e-07],[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79232.0,0.012621]]]
["bitfinex","BTCUSD",1744070530557,[[79199.0,0.22155555],[79198.0,0.265157],[79197.0,0.252534],[79196.0,0.252538],[79195.0,0.012627]],[[79200.0,6e-07],[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070530558,[[79199.0,0.22155555],[79198.0,0.265157],[79197.0,0.252534],[79196.0,0.252538],[79195.0,0.012627]],[[79200.0,6e-07],[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79233.0,0.0003366]]]
["bitfinex","BTCUSD",1744070530759,[[79199.0,0.22155555],[79198.0,0.265157],[79197.0,0.252534],[79196.0,0.252538],[79195.0,0.012627]],[[79200.0,6e-07],[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79230.0,0.02379677]]]
["bitfinex","BTCUSD",1744070530961,[[79202.0,0.27968385],[79201.0,0.02],[79200.0,0.40699874],[79199.0,0.4575397],[79198.0,0.012626]],[[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79230.0,0.02379677],[79234.0,0.252418]]]
["bitfinex","BTCUSD",1744070531298,[[79202.0,0.40907255],[79201.0,0.02],[79200.0,0.39245789],[79199.0,0.3377604],[79198.0,0.012626]],[[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79230.0,0.02379677],[79234.0,0.265038]]]
["bitfinex","BTCUSD",1744070531617,[[79202.0,0.40907255],[79201.0,0.02],[79200.0,0.64498289],[79199.0,0.3377604],[79198.0,0.012626]],[[79211.0,0.0003368],[79212.0,0.0003364],[79229.0,0.002],[79230.0,0.02379677],[79234.0,0.265038]]]
["bitfinex","BTCUSD",1744070531821,[[79202.0,0.3945317],[79200.0,0.64498289],[79199.0,0.3377604],[79198.0,0.012626],[79194.0,0.082627]],[[79211.0,0.0003368],[79212.0,0.0003364],[79227.0,0.012621],[79228.0,0.252438],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070532124,[[79202.0,0.3945317],[79200.0,0.64498289],[79199.0,0.3197604],[79198.0,0.012626],[79194.0,0.062627]],[[79211.0,0.0003368],[79212.0,0.0003364],[79224.0,0.265071],[79227.0,0.012621],[79228.0,0.252438]]]
["bitfinex","BTCUSD",1744070532398,[[79202.0,0.3945317],[79200.0,0.64498289],[79199.0,0.319151],[79198.0,0.012626],[79194.0,0.012627]],[[79211.0,0.0129608],[79212.0,0.2528244],[79214.0,0.012624],[79217.0,0.012623],[79219.0,0.34]]]
["bitfinex","BTCUSD",1744070532597,[[79202.0,0.3945317],[79200.0,0.64498289],[79199.0,0.274151],[79198.0,0.012626],[79194.0,0.012627]],[[79211.0,0.0003368],[79212.0,0.2528234],[79213.0,0.352624],[79214.0,0.012624],[79217.0,0.265094]]]
["bitfinex","BTCUSD",1744070532771,[[79202.0,0.1293887],[79200.0,0.39245789],[79199.0,0.009],[79194.0,0.012627],[79193.0,0.410506]],[[79203.0,0.0129616],[79206.0,0.012625],[79207.0,0.34],[79208.0,0.252502],[79209.0,0.012624]]]
["bitfinex","BTCUSD",1744070532973,[[79202.0,0.1293887],[79199.0,0.009],[79197.0,0.252534],[79195.0,0.012627],[79194.0,0.012627]],[[79203.0,0.2654766],[79206.0,0.012625],[79207.0,0.34],[79208.0,0.252502],[79209.0,0.012624]]]
["bitfinex","BTCUSD",1744070533178,[[79202.0,0.009],[79199.0,0.018],[79188.0,0.265191],[79185.0,0.012628],[79176.0,0.15624]],[[79203.0,0.6054766],[79205.0,0.25251],[79206.0,0.012625],[79208.0,0.252502],[79209.0,0.012624]]]
["bitfinex","BTCUSD",1744070533377,[[79202.0,0.009],[79199.0,0.009],[79189.0,0.012628],[79188.0,0.265191],[79185.0,0.012628]],[[79203.0,0.6054766],[79205.0,0.25251],[79206.0,0.012625],[79208.0,0.252502],[79209.0,0.012624]]]
["bitfinex","BTCUSD",1744070533615,[[79202.0,0.009],[79199.0,0.009],[79190.0,0.252556],[79189.0,0.012628],[79188.0,0.265191]],[[79203.0,0.6054766],[79205.0,0.25251],[79206.0,0.012625],[79208.0,0.252502],[79209.0,0.012624]]]
["bitfinex","BTCUSD",1744070533830,[[79202.0,0.018],[79192.0,0.252549],[79191.0,0.012627],[79190.0,0.265183],[79189.0,0.012628]],[[79203.0,0.6054766],[79205.0,0.25251],[79206.0,0.012625],[79208.0,0.252502],[79209.0,0.012624]]]
["bitfinex","BTCUSD",1744070534025,[[79184.0,0.252574],[79176.0,0.40884],[79174.0,0.00929872],[79164.0,0.555278],[79161.0,0.02]],[[79203.0,0.6054766]]]
["bitfinex","BTCUSD",1744070534026,[[79184.0,0.252574],[79176.0,0.40884],[79174.0,0.00929872],[79164.0,0.555278],[79161.0,0.02]],[[79195.0,0.352627],[79196.0,0.012626],[79198.0,0.252532],[79199.0,0.012626],[79202.0,0.012625]]]
["bitfinex","BTCUSD",1744070534234,[[79174.0,0.00929872],[79171.0,0.252614],[79170.0,0.39245789],[79164.0,0.045],[79161.0,0.15624]],[[79179.0,0.252593],[79181.0,0.252585],[79182.0,0.012629],[79186.0,0.012628],[79188.0,0.352628]]]
["bitfinex","BTCUSD",1744070534467,[[79174.0,0.1293887],[79172.0,0.265244],[79170.0,0.012631],[79167.0,0.012631],[79162.0,0.39245789]],[[79179.0,0.012629],[79180.0,0.012629],[79181.0,0.252585],[79182.0,0.012629],[79183.0,0.012628]]]
["bitfinex","BTCUSD",1744070534586,[[79176.0,0.01263],[79174.0,0.1293887],[79172.0,0.01263],[79170.0,0.012631],[79162.0,0.39245789]],[[79182.0,0.012629],[79183.0,0.265208],[79190.0,0.34],[79195.0,0.252541],[79211.0,0.0003368]]]
["bitfinex","BTCUSD",1744070534792,[[79176.0,0.265231],[79174.0,0.1293887],[79172.0,0.01263],[79170.0,0.012631],[79162.0,0.39245789]],[[79182.0,0.012629],[79183.0,0.265208],[79185.0,0.252573],[79190.0,0.34],[79195.0,0.252541]]]
["bitfinex","BTCUSD",1744070535494,[[79182.0,0.252582],[79181.0,0.012629],[79179.0,0.012629],[79178.0,0.012629],[79177.0,0.1293887]],[[79185.0,0.34],[79189.0,0.012628],[79190.0,0.252558],[79192.0,0.012627],[79203.0,0.0003366]]]
["bitfinex","BTCUSD",1744070535745,[[79184.0,0.265204],[79183.0,0.1293887],[79182.0,0.265211],[79181.0,0.012629],[79180.0,0.252586]],[[79185.0,0.34],[79192.0,0.265179],[79194.0,0.252545],[79203.0,0.0003366]]]
["bitfinex","BTCUSD",1744070535746,[[79184.0,0.265204],[79183.0,0.1293887],[79182.0,0.265211],[79181.0,0.012629],[79180.0,0.252586]],[[79185.0,0.34],[79192.0,0.265179],[79194.0,0.252545],[79195.0,0.012627],[79199.0,0.25253]]]
["bitfinex","BTCUSD",1744070535948,[[79187.0,0.265191],[79184.0,0.265204],[79183.0,0.1293887],[79182.0,0.012629],[79181.0,0.012629]],[[79194.0,0.252545],[79195.0,0.012627]]]
["bitfinex","BTCUSD",1744070535949,[[79187.0,0.265191],[79184.0,0.265204],[79183.0,0.1293887],[79182.0,0.012629],[79181.0,0.012629]],[[79194.0,0.012627],[79195.0,0.26517],[79198.0,0.012626],[79210.0,0.01454085],[79240.0,0.1]]]
["bitfinex","BTCUSD",1744070536252,[[79184.0,0.1293887],[79181.0,0.012629],[79178.0,0.012629],[79175.0,0.252604],[79152.0,0.02959614]],[[79194.0,0.012627],[79210.0,0.01454085],[79240.0,0.1]]]
["bitfinex","BTCUSD",1744070536253,[[79184.0,0.1293887],[79181.0,0.012629],[79178.0,0.012629],[79175.0,0.252604],[79152.0,0.02959614]],[[79193.0,0.26183486],[79194.0,0.012627],[79206.0,0.301408],[79210.0,0.01454085],[79240.0,0.1]]]
["bitfinex","BTCUSD",1744070536553,[[79185.0,0.1293887],[79181.0,0.012629],[79178.0,0.012629],[79175.0,0.252604],[79169.0,0.252621]],[[79189.0,0.252563],[79191.0,0.252553],[79192.0,0.25255],[79193.0,0.00928786],[79194.0,0.012627]]]
["bitfinex","BTCUSD",1744070536756,[[79176.0,0.009],[79170.0,0.39245789],[79169.0,0.265252],[79167.0,0.252628],[79154.0,0.045]],[[79177.0,0.012629],[79178.0,0.252597],[79181.0,0.012629],[79184.0,0.265206],[79189.0,0.252563]]]
["bitfinex","BTCUSD",1744070536927,[[79176.0,0.1383887],[79172.0,0.01263],[79171.0,0.252617],[79170.0,0.39245789],[79169.0,0.012631]],[[79184.0,0.265206],[79189.0,0.252563],[79191.0,0.252554],[79213.0,1.505491],[79221.0,0.0805504]]]
["bitfinex","BTCUSD",1744070537250,[[79177.0,0.3946157],[79176.0,0.01],[79172.0,0.01263],[79171.0,0.252617],[79170.0,0.39245789]],[[79182.0,0.002],[79184.0,0.012628],[79185.0,0.252573],[79186.0,0.012628],[79189.0,0.252563]]]
["bitfinex","BTCUSD",1744070537456,[[79177.0,0.3946157],[79176.0,0.01],[79175.0,0.252604],[79172.0,0.01263],[79171.0,0.252617]],[[79182.0,0.002],[79183.0,0.252579],[79184.0,0.012628],[79185.0,0.252573],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070537749,[[79177.0,0.1420177],[79176.0,0.02163],[79175.0,0.252604],[79172.0,0.01263],[79171.0,0.252617]],[[79183.0,0.265207],[79184.0,0.012628],[79185.0,0.252573],[79186.0,0.012628],[79231.0,0.1]]]
["bitfinex","BTCUSD",1744070537906,[[79177.0,0.1420177],[79176.0,0.03063],[79175.0,0.252604],[79172.0,0.01263],[79171.0,0.252617]],[[79183.0,0.265207],[79184.0,0.012628],[79185.0,0.252573],[79186.0,0.012628],[79231.0,0.1]]]
["bitfinex","BTCUSD",1744070538112,[[79178.0,0.265224],[79177.0,0.1293887],[79176.0,0.03063],[79175.0,0.252604],[79173.0,0.01263]],[[79184.0,0.012628],[79185.0,0.23413565],[79186.0,0.012628],[79191.0,0.252554],[79215.0,0.0003368]]]
["bitfinex","BTCUSD",1744070538313,[[79178.0,0.265224],[79177.0,0.1293887],[79176.0,0.02163],[79175.0,0.252604],[79173.0,0.01263]],[[79184.0,0.012628],[79185.0,0.23413565],[79186.0,0.012628],[79191.0,0.252554],[79215.0,0.0203368]]]
["bitfinex","BTCUSD",1744070538510,[[79185.0,0.009],[79182.0,0.012629],[79181.0,0.265213],[79179.0,0.252592],[79178.0,0.012629]],[[79189.0,0.265191],[79191.0,0.252554],[79192.0,0.012627],[79199.0,0.252529],[79206.0,0.0489]]]
["bitfinex","BTCUSD",1744070538718,[[79185.0,0.009],[79179.0,0.252592],[79178.0,0.012629],[79168.0,0.252627],[79145.0,0.02]],[[79186.0,0.012628],[79187.0,0.252567],[79188.0,0.252563],[79189.0,0.012628],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1744070538925,[[79177.0,0.1383887],[79168.0,0.252627],[79147.0,0.02],[79138.0,0.34],[79085.0,0.17636633]],[[79195.0,0.012627],[79196.0,0.25254],[79213.0,1.00052],[79220.0,0.02],[79226.0,0.0503366]]]
["bitfinex","BTCUSD",1744070539146,[[79177.0,0.1383887],[79168.0,0.252627],[79138.0,0.34],[79085.0,0.17636633]],[[79195.0,0.012627],[79196.0,0.25254],[79213.0,1.00052],[79220.0,0.02],[79226.0,0.0503366]]]
["bitfinex","BTCUSD",1744070539147,[[79188.0,0.012628],[79186.0,0.252567],[79178.0,0.00252587],[79177.0,0.1383887],[79168.0,0.252627]],[[79195.0,0.012627],[79196.0,0.25254],[79198.0,0.012626],[79213.0,1.00052],[79223.0,0.02]]]
["bitfinex","BTCUSD",1744070539505,[[79177.0,0.1383887],[79173.0,0.01263],[79172.0,0.252613],[79168.0,0.265258],[79151.0,1.00252]],[[79196.0,0.25254],[79213.0,1.00052]]]
["bitfinex","BTCUSD",1744070539506,[[79177.0,0.1383887],[79173.0,0.01263],[79172.0,0.252613],[79168.0,0.265258],[79151.0,1.00252]],[[79179.0,0.34],[79180.0,0.265218],[79183.0,0.012628],[79185.0,0.012628],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070539662,[[79177.0,0.1383887],[79174.0,0.265237],[79173.0,0.01263],[79172.0,0.252613],[79170.0,0.40508889]],[[79182.0,0.34],[79183.0,0.265208],[79185.0,0.012628],[79186.0,0.265198],[79205.0,0.4118]]]
["bitfinex","BTCUSD",1744070539872,[[79177.0,0.1510177],[79176.0,0.265231],[79174.0,0.265237],[79173.0,0.01263],[79172.0,0.252613]],[[79182.0,0.34],[79183.0,0.012628],[79185.0,0.012628],[79186.0,0.265198],[79188.0,0.252566]]]
["bitfinex","BTCUSD",1744070540079,[[79177.0,0.1383887],[79174.0,0.265237],[79173.0,0.01263],[79172.0,0.252613],[79163.0,0.252642]],[[79182.0,0.605212],[79183.0,0.012628],[79184.0,0.252579],[79185.0,0.012628],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070540283,[[79178.0,0.012629],[79177.0,0.3909837],[79176.0,0.01263],[79174.0,0.01263],[79173.0,0.01263]],[[79182.0,0.34],[79184.0,0.252579],[79185.0,0.012628],[79186.0,0.012628],[79223.0,0.0003358]]]
["bitfinex","BTCUSD",1744070540472,[[79178.0,0.1420177],[79177.0,0.252595],[79176.0,0.01263],[79174.0,0.01263],[79173.0,0.01263]],[[79182.0,0.34],[79184.0,0.252579],[79185.0,0.012628],[79186.0,0.012628],[79223.0,0.0003358]]]
["bitfinex","BTCUSD",1744070540658,[[79178.0,0.1293887],[79174.0,0.01263],[79173.0,0.01263],[79148.0,0.02151423],[79146.0,0.05]],[[79182.0,0.265211],[79183.0,0.34],[79184.0,0.252579],[79185.0,0.012628],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070540859,[[79179.0,0.012629],[79178.0,0.1293887],[79175.0,0.01263],[79174.0,0.01263],[79173.0,0.01263]],[[79183.0,0.34],[79186.0,0.012628],[79189.0,0.013628],[79218.0,0.505273],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070541069,[[79182.0,0.265211],[79180.0,0.252589],[79179.0,0.012629],[79178.0,0.1420177],[79175.0,0.01263]],[[79183.0,0.34],[79189.0,0.25356],[79191.0,0.012627],[79193.0,0.02216406],[79194.0,0.012627]]]
["bitfinex","BTCUSD",1744070541260,[[79182.0,0.265211],[79179.0,0.012629],[79178.0,0.3946107],[79175.0,0.01263],[79169.0,0.252621]],[[79183.0,0.34],[79189.0,0.265188],[79190.0,0.012627],[79191.0,0.265182],[79193.0,0.02216406]]]
["bitfinex","BTCUSD",1744070541460,[[79182.0,0.265211],[79179.0,0.012629],[79178.0,0.4036107],[79175.0,0.01263],[79169.0,0.252621]],[[79183.0,0.34],[79189.0,0.265188],[79190.0,0.012627],[79191.0,0.265182],[79193.0,0.02216406]]]
["bitfinex","BTCUSD",1744070541641,[[79182.0,0.265211],[79179.0,0.012629],[79178.0,0.4036107],[79175.0,0.01263],[79169.0,0.252621]],[[79183.0,0.34],[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.012627],[79191.0,0.265182]]]
["bitfinex","BTCUSD",1744070541853,[[79179.0,0.012629],[79178.0,0.4036107],[79177.0,0.252597],[79175.0,0.01263],[79169.0,0.252621]],[[79187.0,0.252566],[79188.0,0.352628],[79189.0,0.265188],[79190.0,0.012627],[79191.0,0.265182]]]
["bitfinex","BTCUSD",1744070542073,[[79179.0,0.012629],[79178.0,0.3946107],[79177.0,0.252597],[79175.0,0.01263],[79169.0,0.252621]],[[79186.0,0.34],[79187.0,0.265194],[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1744070542287,[[79182.0,0.009],[79181.0,0.012629],[79180.0,0.265218],[79179.0,0.012629],[79178.0,0.3946107]],[[79186.0,0.34],[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.012627],[79194.0,0.252545]]]
["bitfinex","BTCUSD",1744070542502,[[79182.0,0.009],[79180.0,0.265218],[79179.0,0.012629],[79178.0,0.3946107],[79088.0,0.06325338]],[[79186.0,0.34],[79187.0,0.252567],[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.012627]]]
["bitfinex","BTCUSD",1744070542742,[[79182.0,0.018],[79180.0,0.265218],[79179.0,0.012629],[79178.0,0.3946107],[79088.0,0.06325338]],[[79186.0,0.34],[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.012627],[79194.0,0.252545]]]
["bitfinex","BTCUSD",1744070542948,[[79182.0,0.009],[79180.0,0.265218],[79179.0,0.012629],[79178.0,0.3946107],[79088.0,0.06325338]],[[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.012627],[79194.0,0.252545],[79217.0,0.05]]]
["bitfinex","BTCUSD",1744070543302,[[79182.0,0.009],[79180.0,0.265218],[79179.0,0.012629],[79178.0,0.3946107],[79088.0,0.06325338]],[[79188.0,0.012628],[79189.0,0.265188],[79190.0,0.012627],[79194.0,0.252545]]]
["bitfinex","BTCUSD",1744070543303,[[79182.0,0.009],[79180.0,0.265218],[79179.0,0.012629],[79178.0,0.3946107],[79088.0,0.06325338]],[[79187.0,0.01161789],[79188.0,0.265194],[79189.0,0.012628],[79190.0,0.012627],[79191.0,0.012627]]]
["bitfinex","BTCUSD",1744070543506,[[79184.0,0.252576],[79183.0,0.012628],[79182.0,0.3819697],[79180.0,0.012629],[79179.0,0.012629]],[[79187.0,0.01161789],[79191.0,0.265183],[79194.0,0.265172],[79204.0,0.252514],[79205.0,0.4118]]]
["bitfinex","BTCUSD",1744070543629,[[79167.0,0.252629],[79152.0,0.16583614],[79142.0,0.05],[79141.0,0.505421],[79092.0,0.775868]],[[79184.0,0.012628],[79187.0,0.01161789],[79205.0,0.4118],[79209.0,0.38831877],[79212.0,0.0203364]]]
["bitfinex","BTCUSD",1744070543834,[[79142.0,0.05],[79141.0,0.505421],[79092.0,0.775868]],[[79184.0,0.012628],[79187.0,0.01161789],[79205.0,0.4118],[79209.0,0.38831877],[79212.0,0.0203364]]]
["bitfinex","BTCUSD",1744070543835,[[79157.0,0.252661],[79151.0,0.002],[79145.0,0.0499],[79142.0,0.15624],[79141.0,0.0457]],[[79171.0,0.01263],[79172.0,0.252614],[79178.0,0.012629],[79183.0,0.15624],[79187.0,0.02715874]]]
["bitfinex","BTCUSD",1744070544088,[[79165.0,0.252636],[79163.0,0.012632],[79161.0,0.252649],[79160.0,0.012632],[79157.0,0.265294]],[[79173.0,0.252611],[79174.0,0.01263],[79178.0,0.012629],[79183.0,0.408819],[79187.0,0.01554085]]]
["bitfinex","BTCUSD",1744070544289,[[79167.0,0.265258],[79166.0,0.012631],[79165.0,0.252636],[79163.0,0.012632],[79161.0,0.252649]],[[79175.0,0.265237],[79177.0,0.252598],[79178.0,0.265225],[79183.0,0.15624],[79187.0,0.01454085]]]
["bitfinex","BTCUSD",1744070544497,[[79169.0,0.012631],[79167.0,0.265258],[79166.0,0.012631],[79165.0,0.252636],[79163.0,0.012632]],[[79177.0,0.252598],[79178.0,0.265225],[79181.0,0.012629],[79183.0,0.15624],[79196.0,0.01454085]]]
["bitfinex","BTCUSD",1744070544711,[[79166.0,0.012631],[79165.0,0.252636],[79163.0,0.265272],[79154.0,0.252669],[79140.0,0.02153974]],[[79172.0,0.252614],[79174.0,0.01263],[79176.0,0.01263],[79177.0,0.012629],[79178.0,0.265225]]]
["bitfinex","BTCUSD",1744070544995,[[79163.0,0.265272],[79160.0,0.012632],[79154.0,0.252669],[79140.0,0.02153974],[79130.0,0.0201679]],[[79171.0,0.01263],[79172.0,0.252614],[79173.0,0.01263],[79174.0,0.01263],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070545228,[[79165.0,0.265266],[79163.0,0.265272],[79161.0,0.252649],[79160.0,0.012632],[79154.0,0.252669]],[[79172.0,0.252614],[79173.0,0.01263],[79174.0,0.265238],[79176.0,0.01263],[79205.0,0.916823]]]
["bitfinex","BTCUSD",1744070545452,[[79170.0,0.40145789],[79166.0,0.012631],[79165.0,0.265266],[79163.0,0.265272],[79161.0,0.252649]],[[79173.0,0.01263],[79174.0,0.265238],[79176.0,0.01263],[79179.0,0.252592],[79205.0,0.916823]]]
["bitfinex","BTCUSD",1744070545667,[[79170.0,0.009],[79166.0,0.012631],[79165.0,0.265266],[79163.0,0.265272],[79161.0,0.252649]],[[79173.0,0.01263],[79174.0,0.265238],[79176.0,0.01263],[79179.0,0.252592],[79195.0,0.4118]]]
["bitfinex","BTCUSD",1744070545886,[[79170.0,0.009],[79163.0,0.265272],[79161.0,0.252649],[79152.0,0.252677],[79142.0,0.15624]],[[79171.0,0.01263],[79172.0,0.252614],[79173.0,0.01263],[79174.0,0.265238],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070546109,[[79170.0,0.009],[79157.0,0.012633],[79156.0,0.252665],[79152.0,0.252677],[79142.0,0.15624]],[[79171.0,0.01263],[79172.0,0.252614],[79173.0,0.01263],[79174.0,0.265238],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070546334,[[79170.0,0.018],[79152.0,0.252677],[79149.0,0.252685],[79144.0,0.252702],[79142.0,0.15624]],[[79171.0,0.01263],[79172.0,0.252614],[79173.0,0.01263],[79174.0,0.265238],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070546554,[[79170.0,0.018],[79154.0,0.252671],[79153.0,0.012633],[79152.0,0.252677],[79151.0,0.014634]],[[79171.0,0.01263],[79172.0,0.252614],[79173.0,0.01263],[79174.0,0.265238],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070546803,[[79154.0,0.252671],[79153.0,0.012633],[79151.0,0.014634],[79148.0,0.265323],[79142.0,0.408949]],[[79162.0,0.34],[79163.0,0.252643],[79164.0,0.012632],[79166.0,0.012631],[79171.0,0.01263]]]
["bitfinex","BTCUSD",1744070546804,[[79154.0,0.252671],[79153.0,0.012633],[79151.0,0.014634],[79148.0,0.265323],[79142.0,0.408949]],[[79162.0,0.34],[79163.0,0.252643],[79164.0,0.012632],[79166.0,0.012631],[79169.0,0.012631]]]
["bitfinex","BTCUSD",1744070547015,[[79154.0,0.265304],[79153.0,0.012633],[79151.0,0.014634],[79148.0,0.265323],[79145.0,0.0001679]],[[79162.0,0.352632],[79164.0,0.012632],[79166.0,0.012631],[79168.0,0.252628],[79169.0,0.012631]]]
["bitfinex","BTCUSD",1744070547232,[[79161.0,0.012632],[79159.0,0.252656],[79158.0,0.012632],[79156.0,0.1293887],[79155.0,0.012633]],[[79162.0,0.34],[79170.0,0.012631],[79174.0,0.265238],[79175.0,0.252609],[79183.0,0.15624]]]
["bitfinex","BTCUSD",1744070547519,[[79161.0,0.3946697],[79159.0,0.252656],[79158.0,0.265287],[79155.0,0.012633],[79142.0,0.15624]],[[79162.0,0.34],[79180.0,0.012629],[79183.0,0.15624],[79188.0,0.0494],[79195.0,0.01454085]]]
["bitfinex","BTCUSD",1744070547740,[[79161.0,0.3946697],[79159.0,0.252656],[79158.0,0.265287],[79155.0,0.012633],[79142.0,0.15624]],[[79162.0,0.34],[79175.0,0.265235],[79176.0,0.01263],[79179.0,0.012629],[79180.0,0.012629]]]
["bitfinex","BTCUSD",1744070547947,[[79164.0,0.012632],[79161.0,0.3946697],[79160.0,0.252651],[79158.0,0.012632],[79155.0,0.265301]],[[79172.0,0.35263],[79173.0,0.252611],[79174.0,0.35263],[79175.0,0.265235],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070548096,[[79166.0,0.265261],[79165.0,0.1420197],[79164.0,0.012632],[79161.0,0.265281],[79158.0,0.012632]],[[79172.0,0.34],[79174.0,0.01263],[79175.0,0.265235],[79176.0,0.01263],[79177.0,0.252601]]]
["bitfinex","BTCUSD",1744070548299,[[79168.0,0.012631],[79167.0,0.3820157],[79166.0,0.265261],[79165.0,0.012631],[79164.0,0.012632]],[[79172.0,0.34],[79174.0,0.265241],[79175.0,0.265235],[79176.0,0.01263],[79186.0,0.25257]]]
["bitfinex","BTCUSD",1744070548502,[[79170.0,0.009],[79168.0,0.1293887],[79166.0,0.265261],[79165.0,0.012631],[79164.0,0.012632]],[[79172.0,0.34],[79173.0,0.265244],[79174.0,0.265241],[79175.0,0.01263],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070548744,[[79170.0,0.009],[79168.0,0.1293887],[79166.0,0.265261],[79165.0,0.012631],[79164.0,0.012632]],[[79172.0,0.35263],[79173.0,0.265244],[79174.0,0.265241],[79175.0,0.01263],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070548891,[[79170.0,0.009],[79168.0,0.1293887],[79163.0,0.252642],[79161.0,0.012632],[79158.0,0.012632]],[[79171.0,0.605247],[79172.0,0.01263],[79173.0,0.265244],[79174.0,0.265241],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1744070549242,[[79170.0,0.009],[79168.0,0.1293887],[79165.0,0.252636],[79164.0,0.021632],[79163.0,0.252642]],[[79171.0,0.605247],[79172.0,0.01263],[79173.0,0.265244],[79174.0,0.265241],[79175.0,0.01263]]]
["bitfinex","BTCUSD",1744070549445,[[79168.0,0.1293887],[79165.0,0.265267],[79164.0,0.021632],[79163.0,0.252642],[79109.0,0.1]],[[79170.0,0.34],[79171.0,0.35263],[79172.0,0.01263],[79173.0,0.265244],[79174.0,0.265241]]]
["bitfinex","BTCUSD",1744070549621,[[79168.0,0.1293887],[79164.0,0.009],[79163.0,0.252642],[79152.0,0.252676],[79129.0,0.02]],[[79169.0,0.0242385],[79170.0,0.34],[79171.0,0.265248],[79172.0,0.01263],[79173.0,0.265244]]]
["bitfinex","BTCUSD",1744070549949,[[79164.0,0.009],[79159.0,0.012632],[79156.0,0.265295],[79155.0,0.012633],[79152.0,0.265309]],[[79165.0,0.352631],[79167.0,0.25263],[79168.0,0.012631],[79169.0,0.0242385],[79170.0,0.252623]]]
["bitfinex","BTCUSD",1744070550123,[[79164.0,0.1293887],[79161.0,0.009],[79159.0,0.012632],[79158.0,0.252657],[79156.0,0.265295]],[[79165.0,0.265268],[79167.0,0.25263],[79168.0,0.012631],[79169.0,0.0242385],[79170.0,0.252623]]]
["bitfinex","BTCUSD",1744070550323,[[79164.0,0.1293887],[79161.0,0.009],[79160.0,0.265284],[79159.0,0.012632],[79158.0,0.252657]],[[79167.0,0.25263],[79168.0,0.012631],[79169.0,0.0242385],[79170.0,0.252623]]]
["bitfinex","BTCUSD",1744070550324,[[79164.0,0.1293887],[79161.0,0.009],[79160.0,0.265284],[79159.0,0.012632],[79158.0,0.252657]],[[79167.0,0.25263],[79168.0,0.012631],[79169.0,0.0242385],[79170.0,0.252623],[79171.0,0.01363]]]
["bitfinex","BTCUSD",1744070550527,[[79161.0,0.009],[79154.0,0.265302],[79153.0,0.012633],[79149.0,0.012634],[79145.0,0.2528659]],[[79162.0,0.265278],[79164.0,0.25264],[79165.0,0.265267],[79168.0,0.012631],[79169.0,0.0242385]]]
["bitfinex","BTCUSD",1744070550729,[[79161.0,0.1293887],[79154.0,0.265302],[79153.0,0.012633],[79149.0,0.012634],[79145.0,0.2528659]],[[79162.0,0.265278],[79164.0,0.25264],[79165.0,0.265267],[79166.0,0.0116075],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1744070550911,[[79161.0,0.1293887],[79155.0,0.265298],[79154.0,0.265302],[79153.0,0.012633],[79149.0,0.012634]],[[79162.0,0.265278],[79164.0,0.25264],[79165.0,0.265267],[79166.0,0.0116075],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1744070551259,[[79150.0,0.252683],[79149.0,0.012634],[79146.0,0.012634],[79145.0,0.0001679],[79142.0,0.408948]],[[79157.0,0.012633],[79158.0,0.012632],[79159.0,0.252658],[79161.0,0.012632],[79162.0,0.28849053]]]
["bitfinex","BTCUSD",1744070551484,[[79154.0,0.252671],[79153.0,0.012633],[79152.0,0.3946997],[79149.0,0.012634],[79148.0,0.252688]],[[79161.0,0.012632],[79162.0,0.28849053],[79165.0,0.265268],[79173.0,0.252614],[79260.0,1.36243936]]]
["bitfinex","BTCUSD",1744070551638,[[79155.0,0.1420217],[79154.0,0.252671],[79153.0,0.012633],[79152.0,0.265311],[79149.0,0.012634]],[[79156.0,0.0116075],[79161.0,0.012632],[79162.0,0.28849053],[79165.0,0.265268],[79173.0,0.252614]]]
["bitfinex","BTCUSD",1744070551992,[[79155.0,0.1420217],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.265311],[79149.0,0.012634]],[[79156.0,0.0116075],[79160.0,0.02321253],[79162.0,0.265278],[79165.0,0.265268],[79173.0,0.252614]]]
["bitfinex","BTCUSD",1744070552288,[[79155.0,0.1420217],[79154.0,0.265304],[79153.0,0.012633],[79152.0,0.265311],[79149.0,0.012634]],[[79156.0,0.0116075],[79160.0,0.02321253],[79165.0,0.265268],[79167.0,0.252633],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1744070552505,[[79158.0,0.012632],[79156.0,0.252665],[79155.0,0.3946857],[79154.0,0.265304],[79153.0,0.012633]],[[79159.0,0.0116075],[79161.0,0.02321253],[79165.0,0.265268],[79167.0,0.252633],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1744070552724,[[79158.0,0.012632],[79156.0,0.252665],[79155.0,0.3946857],[79154.0,0.265304],[79153.0,0.012633]],[[79159.0,0.0116075],[79161.0,0.02321253],[79167.0,0.252633],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1744070552725,[[79158.0,0.1420207],[79156.0,0.252665],[79155.0,0.265297],[79154.0,0.265304],[79153.0,0.012633]],[[79159.0,0.0116075],[79161.0,0.02321253],[79167.0,0.012631],[79168.0,0.265259],[79171.0,0.01263]]]
["bitfinex","BTCUSD",1744070552928,[[79158.0,0.1420207],[79156.0,0.252665],[79155.0,0.265297],[79154.0,0.265304],[79153.0,0.012633]],[[79159.0,0.0116075],[79166.0,0.03584353],[79167.0,0.012631],[79168.0,0.265259],[79171.0,0.01263]]]
["bitfinex","BTCUSD",1744070553133,[[79158.0,0.1420207],[79156.0,0.252665],[79155.0,0.274297],[79154.0,0.265304],[79153.0,0.012633]],[[79159.0,0.0116075],[79166.0,0.02321253],[79174.0,0.265238],[79182.0,0.252584],[79201.0,0.02]]]
["bitfinex","BTCUSD",1744070553270,[[79158.0,0.1420207],[79156.0,0.252665],[79155.0,0.274297],[79154.0,0.265304],[79153.0,0.012633]],[[79159.0,0.0116075],[79166.0,0.02321253],[79167.0,0.012631],[79170.0,0.265252],[79173.0,0.01263]]]
["bitfinex","BTCUSD",1744070553465,[[79159.0,0.265288],[79158.0,0.1420207],[79156.0,0.252665],[79155.0,0.012633],[79154.0,0.265304]],[[79165.0,0.0116075],[79166.0,0.252633],[79167.0,0.012631],[79170.0,0.265252],[79173.0,0.03584253]]]
["bitfinex","BTCUSD",1744070553748,[[79160.0,0.1293887],[79156.0,0.012633],[79155.0,0.012633],[79154.0,0.265304],[79153.0,0.265307]],[[79165.0,0.3642385],[79166.0,0.265264],[79167.0,0.012631],[79172.0,0.252617],[79173.0,0.02321253]]]
["bitfinex","BTCUSD",1744070553923,[[79153.0,0.265307]],[[79165.0,0.3642385],[79166.0,0.265264],[79167.0,0.012631],[79172.0,0.252617],[79173.0,0.02321253]]]
["bitfinex","BTCUSD",1744070553924,[[79152.0,0.012633],[79151.0,0.276315],[79150.0,0.012634],[79147.0,0.012634],[79125.0,1.05064]],[[79160.0,0.012632],[79163.0,0.012632],[79165.0,0.0116075],[79169.0,0.34],[79170.0,0.252621]]]
["bitfinex","BTCUSD",1744070554123,[[79156.0,0.012633],[79155.0,0.252668],[79153.0,0.1293887],[79152.0,0.012633],[79151.0,0.002]],[[79159.0,0.34],[79164.0,0.03584453],[79165.0,0.2642475],[79167.0,0.265264],[79169.0,0.34]]]
["bitfinex","BTCUSD",1744070554455,[[79158.0,0.021632],[79157.0,0.3820497],[79156.0,0.012633],[79155.0,0.252668],[79151.0,0.002]],[[79159.0,0.34],[79164.0,0.012632],[79165.0,0.2642475],[79167.0,0.265264],[79276.0,0.9139]]]
["bitfinex","BTCUSD",1744070554586,[[79158.0,0.009],[79157.0,0.3946827],[79156.0,0.012633],[79155.0,0.252668],[79153.0,0.252674]],[[79159.0,0.34],[79163.0,0.252643],[79164.0,0.012632],[79165.0,0.2642475],[79167.0,0.265264]]]
["bitfinex","BTCUSD",1744070554587,[[79158.0,0.009],[79157.0,0.3946827],[79156.0,0.012633],[79155.0,0.252668],[79153.0,0.252674]],[[79159.0,0.34],[79163.0,0.252643],[79164.0,0.012632],[79165.0,0.2642475],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1744070554783,[[79158.0,0.009],[79157.0,0.3946827],[79156.0,0.012633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,0.34],[79164.0,0.012632],[79165.0,0.2642475],[79167.0,0.012631],[79171.0,0.25262]]]
["bitfinex","BTCUSD",1744070554986,[[79158.0,0.009],[79157.0,0.3946827],[79156.0,0.012633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,0.34]]]
["bitfinex","BTCUSD",1744070554987,[[79158.0,0.1510207],[79157.0,0.265294],[79156.0,0.012633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,0.0116075],[79182.0,0.252585],[79193.0,0.02164321],[79203.0,0.0003366],[79205.0,0.02]]]
["bitfinex","BTCUSD",1744070555186,[[79158.0,0.1510207],[79157.0,0.265294],[79156.0,0.012633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,0.0116075],[79193.0,0.02164321],[79203.0,0.0003366],[79205.0,0.02]]]
["bitfinex","BTCUSD",1744070555187,[[79158.0,0.1510207],[79157.0,0.265294],[79156.0,0.012633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,0.0116075],[79178.0,0.27578297],[79193.0,0.02164321],[79203.0,0.0003366],[79205.0,0.02]]]
["bitfinex","BTCUSD",1744070555491,[[79158.0,0.20344692],[79157.0,0.65775189],[79156.0,0.021633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,0.0116075],[79178.0,0.02318597],[79188.0,0.15628],[79191.0,0.265182],[79193.0,0.03427021]]]
["bitfinex","BTCUSD",1744070555692,[[79158.0,0.2009207],[79157.0,0.65775189],[79156.0,0.021633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,0.0116075],[79178.0,0.02318597],[79188.0,0.15628],[79190.0,0.012627],[79191.0,0.265182]]]
["bitfinex","BTCUSD",1744070555891,[[79158.0,0.3572007],[79157.0,0.65775189],[79156.0,0.021633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,5e-07],[79178.0,0.02318597],[79188.0,0.15628],[79193.0,0.28681921],[79196.0,0.252538]]]
["bitfinex","BTCUSD",1744070556092,[[79158.0,0.3572007],[79157.0,0.65775189],[79156.0,0.021633],[79155.0,0.265301],[79153.0,0.265307]],[[79159.0,5e-07],[79187.0,0.02318597],[79188.0,0.15628],[79193.0,0.28681921],[79196.0,0.252538]]]
["bitfinex","BTCUSD",1744070556305,[[79184.0,0.252575],[79183.0,0.012628],[79181.0,0.252585],[79180.0,0.012629],[79177.0,0.012629]],[[79187.0,0.02318597],[79188.0,0.15628],[79193.0,0.03427021],[79194.0,0.265172],[79198.0,0.252533]]]
["bitfinex","BTCUSD",1744070556504,[[79186.0,0.012628],[79184.0,0.265203],[79183.0,0.012628],[79181.0,0.252585],[79180.0,0.012629]],[[79187.0,0.02318597],[79193.0,0.37427021],[79194.0,0.265172],[79198.0,0.408813],[79202.0,0.0466]]]
["bitfinex","BTCUSD",1744070556714,[[79186.0,0.1420167],[79184.0,0.265203],[79183.0,0.012628],[79181.0,0.252585],[79180.0,0.012629]],[[79187.0,0.02318597],[79193.0,0.37427021],[79194.0,0.265172],[79198.0,0.408813],[79202.0,0.0466]]]
["bitfinex","BTCUSD",1744070556896,[[79186.0,0.3945857],[79184.0,0.265203],[79183.0,0.012628],[79181.0,0.252585],[79180.0,0.012629]],[[79187.0,0.02318597],[79193.0,0.02164321],[79198.0,0.15628],[79203.0,0.2654776],[79205.0,0.252512]]]
["bitfinex","BTCUSD",1744070557096,[[79191.0,0.26518],[79189.0,0.252557],[79188.0,0.012628],[79186.0,0.3945857],[79184.0,0.265203]],[[79192.0,0.02318597],[79193.0,0.02164321],[79198.0,0.15628],[79203.0,0.2654776],[79205.0,0.252512]]]
["bitfinex","BTCUSD",1744070557097,[[79191.0,0.26518],[79189.0,0.252557],[79188.0,0.012628],[79186.0,0.3945857],[79184.0,0.265203]],[[79192.0,0.02318597],[79193.0,0.02164321],[79198.0,0.15628],[79201.0,0.265149],[79203.0,0.2654776]]]
["bitfinex","BTCUSD",1744070557353,[[79191.0,0.1293887],[79189.0,0.265185],[79188.0,0.012628],[79186.0,0.265197],[79184.0,0.265203]],[[79192.0,0.02318597],[79196.0,0.012626],[79197.0,0.252535],[79198.0,0.15628],[79199.0,0.012626]]]
["bitfinex","BTCUSD",1744070557587,[[79191.0,0.1293887],[79190.0,0.012627],[79189.0,0.265185],[79188.0,0.012628],[79186.0,0.265197]],[[79195.0,0.252541],[79196.0,0.012626],[79197.0,0.252535],[79198.0,0.15628],[79199.0,0.012626]]]
["bitfinex","BTCUSD",1744070557769,[[79191.0,0.1420157],[79190.0,0.012627],[79189.0,0.265185],[79188.0,0.012628],[79186.0,0.001]],[[79198.0,0.15628],[79199.0,0.265156],[79230.0,0.524861]]]
["bitfinex","BTCUSD",1744070557770,[[79191.0,0.1420157],[79190.0,0.012627],[79189.0,0.265185],[79188.0,0.012628],[79186.0,0.001]],[[79198.0,0.15628],[79199.0,0.265156],[79230.0,0.524861],[79501.0,55.00008],[82185.0,0.00016]]]
["bitfinex","BTCUSD",1744070557973,[[79191.0,0.3945677],[79190.0,0.012627],[79189.0,0.265185],[79188.0,0.012628],[79186.0,0.001]],[[79197.0,0.34],[79198.0,0.168906],[79199.0,0.265156],[79204.0,0.252513],[79230.0,0.524861]]]
["bitfinex","BTCUSD",1744070558176,[[79191.0,0.3945677],[79190.0,0.012627],[79189.0,0.265185],[79188.0,0.012628],[79186.0,0.002]],[[79197.0,0.34],[79198.0,0.42144],[79199.0,0.265156],[79201.0,0.012626],[79204.0,0.252513]]]
["bitfinex","BTCUSD",1744070558379,[[79191.0,0.3945677],[79190.0,0.012627],[79189.0,0.265185],[79188.0,0.012628],[79186.0,0.002]],[[79198.0,0.42144],[79199.0,0.265156],[79201.0,0.012626],[79204.0,0.252513],[79219.0,0.42634085]]]
["bitfinex","BTCUSD",1744070558587,[[79199.0,0.012626],[79195.0,0.012627],[79194.0,0.252544],[79192.0,0.1293887],[79191.0,0.012627]],[[79203.0,0.0003366],[79205.0,0.252511],[79206.0,0.012625],[79207.0,0.155],[79209.0,0.265122]]]
["bitfinex","BTCUSD",1744070558785,[[79199.0,0.1293887],[79196.0,0.012626],[79195.0,0.012627],[79194.0,0.265171],[79191.0,0.013627]],[[79202.0,0.34],[79203.0,0.2654776],[79204.0,0.34],[79205.0,0.265136],[79206.0,0.012625]]]
["bitfinex","BTCUSD",1744070559091,[[79199.0,0.1293887],[79194.0,0.012627],[79193.0,0.252546],[79191.0,0.26518],[79189.0,0.252557]],[[79203.0,0.2654776],[79205.0,0.265136]]]
["bitfinex","BTCUSD",1744070559092,[[79199.0,0.1293887],[79194.0,0.012627],[79193.0,0.252546],[79191.0,0.26518],[79189.0,0.252557]],[[79200.0,0.34],[79201.0,0.265148],[79203.0,0.2654776],[79205.0,0.012625],[79208.0,0.2525]]]
["bitfinex","BTCUSD",1744070559224,[[79189.0,0.252557]],[[79200.0,0.34],[79201.0,0.265148],[79203.0,0.2654776],[79205.0,0.012625],[79208.0,0.2525]]]
["bitfinex","BTCUSD",1744070559225,[[79183.0,0.252578],[79173.0,0.0452],[79162.0,0.505289],[79158.0,0.0957],[79153.0,0.02]],[[79189.0,0.34],[79190.0,0.252557],[79193.0,0.012627],[79196.0,0.012626],[79199.0,0.012626]]]
["bitfinex","BTCUSD",1744070559434,[[79184.0,0.1293887],[79179.0,0.012629],[79178.0,0.252595],[79176.0,0.2526],[79173.0,0.0452]],[[79188.0,0.012628],[79189.0,0.592563],[79190.0,0.012627],[79193.0,0.012627],[79197.0,0.001]]]
["bitfinex","BTCUSD",1744070559638,[[79184.0,0.1293887],[79179.0,0.012629],[79178.0,0.252595],[79176.0,0.2526],[79146.0,0.02]],[[79187.0,0.252568],[79188.0,0.012628],[79189.0,0.34],[79190.0,0.012627],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1744070559839,[[79173.0,0.252608],[79170.0,0.252619],[79165.0,0.0452],[79146.0,0.05],[79145.0,0.0201679]],[[79183.0,0.012628],[79185.0,0.265201],[79188.0,0.012628],[79189.0,0.34],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1744070560124,[[79178.0,0.1420177],[79177.0,0.64505489],[79173.0,0.265238],[79165.0,0.0452],[79155.0,0.378999]],[[79185.0,0.265201],[79188.0,0.012628],[79189.0,0.012628],[79190.0,0.34],[79205.0,0.378767]]]
["bitfinex","BTCUSD",1744070560316,[[79178.0,0.1420177],[79177.0,0.64505489],[79173.0,0.265238],[79165.0,0.0452],[79163.0,0.155]],[[79185.0,0.265201],[79188.0,0.012628],[79189.0,0.012628],[79190.0,0.34],[79205.0,0.378767]]]
["bitfinex","BTCUSD",1744070560317,[[79178.0,0.1420177],[79177.0,0.64505489],[79173.0,0.265238],[79165.0,0.0452],[79163.0,0.155]],[[79184.0,0.34],[79185.0,0.265201],[79187.0,0.252569],[79188.0,0.012628],[79189.0,0.012628]]]
["bitfinex","BTCUSD",1744070560464,[[79178.0,0.1293887],[79177.0,0.39245789],[79175.0,0.265234],[79173.0,0.265238],[79171.0,0.252614]],[[79182.0,0.605214],[79183.0,0.252579],[79185.0,0.012628],[79187.0,0.252569],[79188.0,0.012628]]]
["bitfinex","BTCUSD",1744070560664,[[79179.0,0.265221],[79178.0,0.1293887],[79177.0,0.64505389],[79176.0,0.01263],[79175.0,0.01263]],[[79182.0,0.34],[79187.0,0.252569],[79188.0,0.012628],[79189.0,0.26519],[79219.0,0.91673]]]
["bitfinex","BTCUSD",1744070560878,[[79181.0,0.265214],[79180.0,0.1420177],[79179.0,0.012629],[79177.0,0.64505389],[79176.0,0.01263]],[[79182.0,0.34],[79187.0,0.252568],[79188.0,0.012628],[79189.0,0.26519],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1744070561079,[[79181.0,0.265214],[79180.0,0.1420177],[79179.0,0.012629],[79177.0,0.65405389],[79176.0,0.01263]],[[79182.0,0.34],[79187.0,0.265196],[79188.0,0.012628],[79189.0,0.26519],[79191.0,0.252554]]]
["bitfinex","BTCUSD",1744070561277,[[79181.0,0.265214],[79180.0,0.1420177],[79179.0,0.012629],[79177.0,0.65405389],[79176.0,0.265231]],[[79182.0,0.34],[79188.0,0.012628],[79189.0,0.012628],[79191.0,0.252554],[79198.0,0.252532]]]
["bitfinex","BTCUSD",1744070561478,[[79182.0,0.012629],[79181.0,0.265214],[79180.0,0.1420177],[79179.0,0.012629],[79177.0,0.65405389]],[[79186.0,0.34],[79188.0,0.012628],[79189.0,0.012628],[79191.0,0.252554],[79192.0,0.265179]]]
["bitfinex","BTCUSD",1744070561687,[[79183.0,0.3819677],[79182.0,0.012629],[79181.0,0.265214],[79180.0,0.012629],[79179.0,0.012629]],[[79186.0,0.34],[79192.0,0.265179],[79195.0,0.265168],[79202.0,0.001],[79224.0,0.02]]]
["bitfinex","BTCUSD",1744070561889,[[79185.0,0.265201],[79183.0,0.3819677],[79182.0,0.012629],[79181.0,0.265214],[79180.0,0.012629]],[[79186.0,0.34],[79200.0,0.252527],[79201.0,0.012626],[79210.0,0.00929758],[79213.0,1.04712]]]
["bitfinex","BTCUSD",1744070562090,[[79185.0,0.3945897],[79183.0,0.252579],[79182.0,0.012629],[79181.0,0.265214],[79180.0,0.012629]],[[79186.0,0.34],[79201.0,0.012626],[79204.0,0.012625],[79213.0,1.04712],[79218.0,0.00986831]]]
["bitfinex","BTCUSD",1744070562296,[[79202.0,0.012625],[79199.0,0.012626],[79196.0,0.012626],[79193.0,0.012627],[79190.0,0.012627]],[[79204.0,0.155],[79209.0,0.265121],[79210.0,0.012624],[79213.0,1.059744],[79218.0,0.000336]]]
["bitfinex","BTCUSD",1744070562465,[[79202.0,0.012625],[79200.0,0.012626],[79199.0,0.012626],[79196.0,0.012626],[79193.0,0.012627]],[[79204.0,0.155],[79213.0,1.059744],[79218.0,0.000336]]]
["bitfinex","BTCUSD",1744070562466,[[79202.0,0.012625],[79200.0,0.012626],[79199.0,0.012626],[79196.0,0.012626],[79193.0,0.012627]],[[79203.0,0.0003366],[79204.0,0.155],[79213.0,1.059744],[79216.0,0.062023],[79218.0,0.000336]]]
["bitfinex","BTCUSD",1744070562683,[[79202.0,0.1420137],[79201.0,0.252522],[79200.0,0.012626],[79199.0,0.265152],[79196.0,0.265162]],[[79203.0,0.0003366],[79208.0,0.252499],[79210.0,0.265117],[79213.0,1.168144],[79214.0,0.252481]]]
["bitfinex","BTCUSD",1744070562885,[[79202.0,0.1420137],[79201.0,0.252522],[79200.0,0.012626],[79199.0,0.265152],[79196.0,0.265162]],[[79203.0,0.0003366],[79210.0,0.265117],[79213.0,1.168144],[79214.0,0.252481],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070563089,[[79202.0,0.1420137],[79201.0,0.252522],[79200.0,0.012626],[79199.0,0.265152],[79196.0,0.265162]],[[79203.0,0.0003366],[79213.0,0.155],[79216.0,0.02248821],[79219.0,0.265089],[79222.0,0.09567723]]]
["bitfinex","BTCUSD",1744070563284,[[79202.0,0.1420137],[79201.0,0.252522],[79200.0,0.012626],[79199.0,0.265152],[79196.0,0.265162]],[[79203.0,0.0003366],[79213.0,0.155],[79216.0,0.02248821],[79217.0,0.0129588],[79218.0,0.26543]]]
["bitfinex","BTCUSD",1744070563508,[[79202.0,0.1440137],[79201.0,0.252522],[79200.0,0.012626],[79199.0,0.265152],[79196.0,0.265162]],[[79203.0,0.0013366],[79213.0,0.155],[79216.0,0.02248821],[79217.0,0.0129588],[79218.0,0.012959]]]
["bitfinex","BTCUSD",1744070563685,[[79202.0,0.1440137],[79201.0,0.252522],[79200.0,0.012626],[79199.0,0.265152],[79196.0,0.265162]],[[79203.0,0.0013366],[79215.0,0.0129598],[79216.0,0.03511121],[79217.0,0.2654308],[79218.0,0.012959]]]
["bitfinex","BTCUSD",1744070563918,[[79202.0,0.1430137],[79201.0,0.252522],[79200.0,0.012626],[79199.0,0.265152],[79196.0,0.265162]],[[79203.0,0.0013366],[79215.0,0.0129598],[79216.0,0.03511121],[79217.0,0.2654308],[79218.0,0.012959]]]
["bitfinex","BTCUSD",1744070564089,[[79202.0,0.1430137],[79201.0,0.252522],[79200.0,0.012626],[79199.0,0.265152],[79196.0,0.265162]],[[79203.0,0.0013366],[79214.0,0.012624],[79215.0,0.0129598],[79216.0,0.03511121],[79217.0,0.0129588]]]
["bitfinex","BTCUSD",1744070564295,[[79202.0,0.1393887],[79195.0,0.012627],[79192.0,0.64500489],[79190.0,0.012627],[79171.0,0.302615]],[[79203.0,0.0139616],[79204.0,0.265138],[79207.0,0.012625],[79210.0,0.012624],[79211.0,0.3403368]]]
["bitfinex","BTCUSD",1744070564609,[[79202.0,0.1393887],[79199.0,0.012626],[79197.0,0.26516],[79196.0,0.012626],[79195.0,0.012627]],[[79203.0,0.0013366],[79204.0,0.265138],[79207.0,0.012625],[79208.0,0.2525],[79210.0,0.012624]]]
["bitfinex","BTCUSD",1744070564829,[[79202.0,0.1383887],[79201.0,0.012626],[79199.0,0.265154],[79197.0,0.26516],[79196.0,0.012626]],[[79203.0,0.0013366],[79207.0,0.352625],[79208.0,0.2525],[79210.0,0.012624],[79211.0,0.0003368]]]
["bitfinex","BTCUSD",1744070565030,[[79202.0,0.1383887],[79192.0,0.39245789],[79190.0,0.252555],[79188.0,0.25256],[79187.0,0.252564]],[[79203.0,0.3403366],[79204.0,0.252512],[79205.0,0.352625],[79206.0,0.252508],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744070565374,[[79202.0,0.018],[79187.0,0.252564],[79186.0,0.012628],[79183.0,0.40508589],[79176.0,0.0452]],[[79203.0,0.3529616],[79204.0,0.252512],[79205.0,0.012625],[79206.0,0.252508],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744070565511,[[79202.0,0.018],[79188.0,0.012628],[79187.0,0.252564],[79186.0,0.012628],[79183.0,0.40508589]],[[79203.0,0.3529616],[79204.0,0.252512],[79205.0,0.012625],[79206.0,0.252508],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744070565723,[[79202.0,0.018],[79188.0,0.012628],[79187.0,0.252564],[79186.0,0.012628],[79183.0,0.40508589]],[[79203.0,0.3529616],[79204.0,0.252512],[79205.0,0.167625],[79206.0,0.252508],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744070565923,[[79202.0,0.018],[79190.0,0.012627],[79189.0,0.252558],[79188.0,0.012628],[79187.0,0.252564]],[[79203.0,0.3529616],[79204.0,0.252512],[79205.0,0.167625],[79206.0,0.252508],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744070566174,[[79202.0,0.018],[79193.0,0.252547],[79191.0,0.012627],[79190.0,0.012627],[79188.0,0.012628]],[[79203.0,0.3529616],[79204.0,0.252512],[79205.0,0.167625],[79206.0,0.252508],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744070566376,[[79202.0,0.018],[79197.0,0.26516],[79195.0,0.012627],[79192.0,0.012627],[79191.0,0.012627]],[[79203.0,0.3403366],[79204.0,0.252512],[79205.0,0.167625],[79206.0,0.252508],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744070566524,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.012626],[79197.0,0.012626],[79195.0,0.012627]],[[79203.0,0.0003366],[79208.0,0.34],[79209.0,0.252496],[79211.0,0.0003368],[79216.0,0.44258621]]]
["bitfinex","BTCUSD",1744070566726,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79195.0,0.012627]],[[79203.0,0.0003366],[79208.0,0.34],[79211.0,0.0003368],[79212.0,0.2528254],[79216.0,0.44258621]]]
["bitfinex","BTCUSD",1744070567088,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79195.0,0.012627]],[[79203.0,0.0003366],[79208.0,0.34],[79209.0,0.012624],[79211.0,0.0003368],[79212.0,0.2528254]]]
["bitfinex","BTCUSD",1744070567226,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79195.0,0.012627]],[[79203.0,0.0003366],[79208.0,0.34],[79211.0,0.0003368],[79212.0,0.2528254],[79244.0,0.504771]]]
["bitfinex","BTCUSD",1744070567424,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79195.0,0.265167]],[[79203.0,0.0003366],[79208.0,0.34],[79211.0,0.0003368],[79212.0,0.0003364],[79216.0,0.17748821]]]
["bitfinex","BTCUSD",1744070567763,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79195.0,0.265167]],[[79203.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364],[79215.0,0.3403368],[79216.0,0.17748821]]]
["bitfinex","BTCUSD",1744070567965,[[79202.0,0.16253862],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79195.0,0.265167]],[[79203.0,0.0003366],[79207.0,0.01163726],[79211.0,0.0003368],[79212.0,0.0003364],[79215.0,0.3403368]]]
["bitfinex","BTCUSD",1744070568122,[[79202.0,0.16253862],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.059926],[79195.0,0.265167]],[[79203.0,0.0003366],[79207.0,0.01163726],[79211.0,0.0003368],[79212.0,0.0003364],[79215.0,0.3403368]]]
["bitfinex","BTCUSD",1744070568324,[[79202.0,0.16253863],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.059926],[79195.0,0.265167]],[[79203.0,0.0003366],[79207.0,0.01163726],[79211.0,0.0003368],[79212.0,0.0003364],[79215.0,0.3403368]]]
["bitfinex","BTCUSD",1744070568514,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.059926],[79195.0,0.265167]],[[79203.0,0.0003366],[79207.0,0.01163726],[79211.0,0.3529608],[79212.0,0.2528244],[79214.0,0.012624]]]
["bitfinex","BTCUSD",1744070568716,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.059926],[79195.0,0.265167]],[[79203.0,0.0003366],[79211.0,0.3529608],[79212.0,0.2528244],[79214.0,0.012624],[79215.0,0.0003368]]]
["bitfinex","BTCUSD",1744070568940,[[79202.0,0.1420137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.059926],[79196.0,0.39245789]],[[79203.0,0.0003366],[79211.0,0.3403368],[79212.0,0.2528244],[79214.0,0.012624],[79215.0,0.0003368]]]
["bitfinex","BTCUSD",1744070569164,[[79202.0,0.1420137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.059926],[79196.0,0.39245789]],[[79203.0,0.0003366],[79211.0,0.3403368],[79212.0,0.2654484],[79214.0,0.012624],[79215.0,0.0003368]]]
["bitfinex","BTCUSD",1744070569382,[[79202.0,0.1510137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.059926],[79196.0,0.39245789]],[[79203.0,0.0003366],[79211.0,0.3403368],[79212.0,0.2654484],[79214.0,0.012624],[79215.0,0.0003368]]]
["bitfinex","BTCUSD",1744070569572,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.059926],[79196.0,0.39245789]],[[79203.0,0.0003366],[79211.0,0.3403368],[79212.0,0.2654484],[79214.0,0.012624],[79215.0,0.0003368]]]
["bitfinex","BTCUSD",1744070569876,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79209.0,0.34],[79210.0,0.252495],[79211.0,0.3403368],[79212.0,0.2654484]]]
["bitfinex","BTCUSD",1744070570081,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79207.0,0.34],[79208.0,0.265124],[79210.0,0.265119],[79211.0,0.0003368]]]
["bitfinex","BTCUSD",1744070570484,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79207.0,0.34],[79210.0,0.265119],[79211.0,0.0003368],[79216.0,0.42996421]]]
["bitfinex","BTCUSD",1744070571025,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79207.0,0.34],[79208.0,0.2525],[79210.0,0.265119],[79211.0,0.0003368]]]
["bitfinex","BTCUSD",1744070571385,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79209.0,0.012624],[79210.0,0.265119],[79211.0,0.0003368],[79215.0,0.2528138]]]
["bitfinex","BTCUSD",1744070571545,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79210.0,0.012624],[79211.0,0.0003368],[79215.0,0.2528138],[79223.0,0.2527888]]]
["bitfinex","BTCUSD",1744070571748,[[79202.0,0.1600137],[79201.0,0.252521],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0129604],[79214.0,0.25248],[79215.0,0.0129598]]]
["bitfinex","BTCUSD",1744070572064,[[79202.0,0.1473887],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789],[79187.0,0.252563]],[[79203.0,0.0003366],[79208.0,0.252501],[79211.0,0.0129608],[79212.0,0.0129604],[79215.0,0.0129598]]]
["bitfinex","BTCUSD",1744070572266,[[79202.0,0.1473887],[79201.0,0.252522],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79208.0,0.265125],[79211.0,0.2654508],[79212.0,0.0129604],[79215.0,0.0129598]]]
["bitfinex","BTCUSD",1744070572471,[[79202.0,0.1600137],[79201.0,0.265148],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789]],[[79203.0,0.0003366],[79208.0,0.265125],[79211.0,0.2654508],[79212.0,0.0129604],[79215.0,0.0129598]]]
["bitfinex","BTCUSD",1744070572792,[[79202.0,0.1473887],[79199.0,0.265151],[79197.0,0.012626],[79196.0,0.39245789],[79194.0,0.252543]],[[79203.0,0.0003366],[79206.0,0.012625],[79207.0,0.252506],[79208.0,0.012624],[79211.0,0.2654508]]]
["bitfinex","BTCUSD",1744070572991,[[79202.0,0.1473887],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79206.0,0.012625],[79207.0,0.252506],[79208.0,0.012624],[79211.0,0.2654508]]]
["bitfinex","BTCUSD",1744070573410,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79209.0,0.252498],[79210.0,0.012624],[79211.0,0.2654508],[82170.0,0.2]]]
["bitfinex","BTCUSD",1744070573558,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79210.0,0.012624],[79211.0,0.2654508],[79213.0,0.252486],[79222.0,0.34813323]]]
["bitfinex","BTCUSD",1744070573759,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79210.0,0.012624],[79211.0,0.2654508],[79213.0,0.252486],[79216.0,0.27496221]]]
["bitfinex","BTCUSD",1744070573991,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79211.0,0.0003368],[79213.0,0.252486],[79216.0,0.27496221],[79222.0,0.50309323]]]
["bitfinex","BTCUSD",1744070574488,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79211.0,0.0003368],[79216.0,0.27496221],[79222.0,0.50309323]]]
["bitfinex","BTCUSD",1744070574489,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364],[79215.0,0.0003368],[79216.0,0.02248821]]]
["bitfinex","BTCUSD",1744070574684,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364],[79215.0,0.0003368],[79222.0,0.09567723]]]
["bitfinex","BTCUSD",1744070575069,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364],[79215.0,0.3403368],[79218.0,0.265427]]]
["bitfinex","BTCUSD",1744070575267,[[79202.0,0.1600137],[79201.0,0.265147],[79200.0,0.012626],[79199.0,0.265151],[79197.0,0.012626]],[[79203.0,0.0003366],[79211.0,0.0003368],[79212.0,0.0003364],[79215.0,0.3403368],[79217.0,0.02287269]]]
["bitfinex","BTCUSD",1744070575695,[[79211.0,0.265114],[79209.0,0.252494],[79207.0,0.012625],[79204.0,0.012625],[79202.0,0.1600137]],[[79217.0,0.02287269],[79271.0,0.1],[79764.0,0.1],[82233.0,4.8e-05],[82238.0,9e-05]]]
["bitfinex","BTCUSD",1744070575902,[[79211.0,0.265114],[79209.0,0.252494],[79207.0,0.012625],[79204.0,0.012625],[79202.0,0.1600137]],[[79217.0,0.02287269],[79283.0,0.000336],[79361.0,1.2],[79764.0,0.1],[82233.0,4.8e-05]]]
["bitfinex","BTCUSD",1744070576099,[[79212.0,0.012624],[79211.0,0.265114],[79210.0,0.012624],[79209.0,0.252494],[79207.0,0.012625]],[[79217.0,0.03549569],[79251.0,0.05],[79283.0,0.000336],[79361.0,1.2],[79764.0,0.1]]]
["bitfinex","BTCUSD",1744070576295,[[79212.0,0.012624],[79211.0,0.265114],[79210.0,0.012624],[79209.0,0.252494],[79207.0,0.012625]],[[79217.0,0.03549569],[79283.0,0.000336],[79361.0,1.2],[79764.0,0.1],[82238.0,9e-05]]]
["bitfinex","BTCUSD",1744070576712,[[79212.0,0.012624],[79211.0,0.265114],[79210.0,0.012624],[79209.0,0.252494],[79207.0,0.012625]],[[79217.0,0.03549569],[79283.0,0.000336],[79309.0,0.01973656],[79361.0,1.2],[79764.0,0.1]]]
["bitfinex","BTCUSD",1744070576937,[[79212.0,0.265107],[79211.0,0.265114],[79210.0,0.012624],[79209.0,0.252494],[79207.0,0.012625]],[[79217.0,0.02287269],[79283.0,0.000336],[79309.0,0.01973656],[79362.0,1.2],[79764.0,0.1]]]
["bitfinex","BTCUSD",1744070577283,[[79216.0,0.012623],[79215.0,0.252477],[79213.0,0.3944957],[79212.0,0.266107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79229.0,0.254432],[79234.0,1.408138]]]
["bitfinex","BTCUSD",1744070577483,[[79216.0,0.1420117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.266107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79228.0,0.012621],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070577960,[[79216.0,0.1420117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.266107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79227.0,0.265063],[79228.0,0.012621]]]
["bitfinex","BTCUSD",1744070578259,[[79216.0,0.1420117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.266107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79228.0,0.012621]]]
["bitfinex","BTCUSD",1744070578260,[[79216.0,0.1420117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.267107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79228.0,0.26506],[79234.0,1.408139]]]
["bitfinex","BTCUSD",1744070578475,[[79216.0,0.1420117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.267107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79230.0,0.265053],[79234.0,1.408139]]]
["bitfinex","BTCUSD",1744070578651,[[79216.0,0.1420117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.267107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0129586],[79229.0,0.014621]]]
["bitfinex","BTCUSD",1744070578843,[[79216.0,0.1420117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.266107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79225.0,0.252445],[79226.0,0.0129586]]]
["bitfinex","BTCUSD",1744070579145,[[79216.0,0.1510117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.266107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0129586],[79232.0,0.2527598]]]
["bitfinex","BTCUSD",1744070579357,[[79216.0,0.1510117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79224.0,0.012622],[79226.0,0.2654036]]]
["bitfinex","BTCUSD",1744070579583,[[79216.0,0.1420117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79224.0,0.012622],[79226.0,0.2654036]]]
["bitfinex","BTCUSD",1744070579721,[[79216.0,0.1600117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.2654036],[79290.0,0.037892]]]
["bitfinex","BTCUSD",1744070579918,[[79216.0,0.1600117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79225.0,0.02220586],[79226.0,0.0003366]]]
["bitfinex","BTCUSD",1744070580243,[[79216.0,0.1510117],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070580440,[[79216.0,0.1535362],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79211.0,0.012624]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070580441,[[79216.0,0.1535362],[79215.0,0.252477],[79214.0,0.39245789],[79213.0,0.265107],[79212.0,0.265107]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070580788,[[79216.0,0.1535362],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79217.0,0.0003358],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070580789,[[79216.0,0.54599409],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79200.0,0.398786]],[[79217.0,8e-07],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070580915,[[79216.0,0.55246959],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79200.0,0.398786]],[[79217.0,8e-07],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070581420,[[79216.0,0.55246959],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107],[79200.0,0.448786]],[[79217.0,8e-07],[79218.0,0.000336],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070581863,[[79217.0,0.265094],[79216.0,0.54346959],[79215.0,0.252477],[79213.0,0.28675177],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002],[79257.0,0.0451]]]
["bitfinex","BTCUSD",1744070582038,[[79217.0,0.3944827],[79216.0,0.41408089],[79215.0,0.252477],[79213.0,0.28675177],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002],[79251.0,0.264982]]]
["bitfinex","BTCUSD",1744070582239,[[79217.0,0.3944827],[79216.0,0.42308089],[79215.0,0.252477],[79213.0,0.28675177],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002],[79250.0,0.167578]]]
["bitfinex","BTCUSD",1744070582468,[[79217.0,0.3944827],[79216.0,0.41408089],[79215.0,0.252477],[79213.0,0.28675177],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002],[79244.0,0.012619]]]
["bitfinex","BTCUSD",1744070582699,[[79217.0,0.3944827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79229.0,0.002],[79243.0,0.012955]]]
["bitfinex","BTCUSD",1744070582943,[[79217.0,0.3944827],[79216.0,0.41408089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79227.0,0.012621],[79228.0,0.252436]]]
["bitfinex","BTCUSD",1744070583067,[[79217.0,0.4034827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.2653776],[79270.0,0.05]]]
["bitfinex","BTCUSD",1744070583268,[[79217.0,0.4034827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.0003366],[79235.0,0.0003358]]]
["bitfinex","BTCUSD",1744070583467,[[79217.0,0.4124827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.0003366],[79235.0,0.0003358]]]
["bitfinex","BTCUSD",1744070583723,[[79217.0,0.4034827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.0003366],[79235.0,0.0003358]]]
["bitfinex","BTCUSD",1744070583923,[[79217.0,0.4034827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.0003366],[79235.0,0.0129558]]]
["bitfinex","BTCUSD",1744070584123,[[79217.0,0.4124827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.0003366],[79235.0,0.0003358]]]
["bitfinex","BTCUSD",1744070584355,[[79217.0,0.4034827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.0003366],[79235.0,0.0003358]]]
["bitfinex","BTCUSD",1744070584579,[[79217.0,0.4034827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.0003366],[79234.0,0.01161484]]]
["bitfinex","BTCUSD",1744070584908,[[79217.0,0.4124827],[79216.0,0.40508089],[79215.0,0.252477],[79213.0,0.265107],[79212.0,0.265107]],[[79218.0,8e-07],[79223.0,0.0003358],[79226.0,0.0003366],[79233.0,0.0003366],[79234.0,0.01161484]]]
["bitfinex","BTCUSD",1744070585315,[[79225.0,0.265067],[79222.0,0.012622],[79221.0,0.252454],[79220.0,0.252458],[79219.0,0.012623]],[[79226.0,2e-07],[79233.0,0.0003366],[79234.0,0.01161484],[79250.0,0.155128],[79256.0,1.0004]]]
["bitfinex","BTCUSD",1744070585522,[[79228.0,0.012621],[79225.0,0.78691359],[79224.0,0.15492],[79222.0,0.265077],[79219.0,0.012623]],[[79229.0,2e-07],[79233.0,0.0003366],[79234.0,0.01161484],[79250.0,0.000168],[79262.0,0.167536]]]
["bitfinex","BTCUSD",1744070585703,[[79228.0,0.3944457],[79226.0,0.252442],[79225.0,0.65752489],[79224.0,0.15492],[79222.0,0.265077]],[[79229.0,2e-07],[79233.0,0.0003366],[79250.0,0.000168],[79258.0,0.01161484],[79261.0,0.252334]]]
["bitfinex","BTCUSD",1744070585908,[[79234.0,0.01262],[79232.0,0.012621],[79231.0,0.252426],[79229.0,0.298932],[79228.0,0.78690359]],[[79250.0,0.000168],[79258.0,0.01161484]]]
["bitfinex","BTCUSD",1744070585909,[[79234.0,0.01262],[79232.0,0.012621],[79231.0,0.252426],[79229.0,0.298932],[79228.0,0.78690359]],[[79235.0,4e-07],[79250.0,0.000168],[79258.0,0.01161484],[79271.0,0.15492],[79273.0,0.01973404]]]
["bitfinex","BTCUSD",1744070586106,[[79234.0,0.58668999],[79233.0,0.25242],[79232.0,0.012621],[79231.0,0.265047],[79229.0,0.298932]],[[79235.0,4e-07],[79250.0,0.000168],[79258.0,0.01161484],[79271.0,0.15492],[79272.0,0.252296]]]
["bitfinex","BTCUSD",1744070586327,[[79249.0,0.264987],[79246.0,0.012618],[79243.0,0.059119],[79242.0,0.26501],[79239.0,0.01262]],[[79250.0,4e-07],[79258.0,0.01161484],[79277.0,0.0461]]]
["bitfinex","BTCUSD",1744070586328,[[79249.0,0.264987],[79246.0,0.012618],[79243.0,0.059119],[79242.0,0.26501],[79239.0,0.01262]],[[79250.0,4e-07],[79258.0,0.01161484],[79277.0,0.0461],[79279.0,0.012613],[79281.0,0.15492]]]
["bitfinex","BTCUSD",1744070586524,[[79249.0,0.78683359],[79246.0,0.167538],[79245.0,0.00952769],[79243.0,0.059119],[79242.0,0.26501]],[[79250.0,4e-07],[79258.0,0.01161484],[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.0461]]]
["bitfinex","BTCUSD",1744070586825,[[79249.0,0.78683359],[79247.0,0.252372],[79246.0,0.167538],[79243.0,0.311506],[79242.0,0.26501]],[[79250.0,4e-07],[79258.0,0.01161484],[79273.0,0.264909],[79275.0,0.012614],[79276.0,0.012614]]]
["bitfinex","BTCUSD",1744070587028,[[79249.0,0.78683359],[79247.0,0.252372],[79246.0,0.167538],[79243.0,0.311506],[79242.0,0.26501]],[[79250.0,4e-07],[79273.0,0.264909],[79275.0,0.012614],[79276.0,0.012614],[79299.0,0.16151042]]]
["bitfinex","BTCUSD",1744070587265,[[79249.0,0.78683359],[79247.0,0.252372],[79246.0,0.167538],[79243.0,0.311506],[79242.0,0.26501]],[[79250.0,4e-07],[79272.0,0.012614],[79273.0,0.264909],[79275.0,0.012614],[79276.0,0.012614]]]
["bitfinex","BTCUSD",1744070587470,[[79249.0,0.78683359],[79247.0,0.252372],[79246.0,0.167538],[79243.0,0.311506],[79242.0,0.26501]],[[79250.0,4e-07],[79271.0,0.012614],[79272.0,0.012614],[79273.0,0.264909],[79275.0,0.03443568]]]
["bitfinex","BTCUSD",1744070587671,[[79249.0,0.79583359],[79247.0,0.252372],[79246.0,0.167538],[79243.0,0.311506],[79242.0,0.26501]],[[79250.0,4e-07],[79271.0,0.012614],[79272.0,0.012614],[79273.0,0.264909],[79275.0,0.03443568]]]
["bitfinex","BTCUSD",1744070587878,[[79249.0,0.79583359],[79247.0,0.252372],[79246.0,0.167538],[79243.0,0.311506],[79242.0,0.26501]],[[79250.0,4e-07],[79268.0,0.012615],[79269.0,0.252306],[79271.0,0.012614],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1744070588078,[[79249.0,0.79583359],[79247.0,0.252372],[79246.0,0.167538],[79243.0,0.311506],[79242.0,0.26501]],[[79250.0,4e-07],[79267.0,0.012615],[79268.0,0.012615],[79269.0,0.252306],[79271.0,0.012614]]]
["bitfinex","BTCUSD",1744070588278,[[79249.0,0.79583359],[79247.0,0.252372],[79246.0,0.167538],[79243.0,0.311506],[79242.0,0.26501]],[[79250.0,4e-07],[79267.0,0.252313],[79268.0,0.012615],[79269.0,0.252306],[79271.0,0.012614]]]
["bitfinex","BTCUSD",1744070588496,[[79249.0,0.80483359],[79247.0,0.252372],[79246.0,0.012618],[79243.0,0.265006],[79242.0,0.26501]],[[79250.0,4e-07],[79256.0,0.012617],[79257.0,0.252345],[79259.0,0.014616],[79262.0,0.012616]]]
["bitfinex","BTCUSD",1744070588655,[[79249.0,0.80483359],[79247.0,0.252372],[79246.0,0.012618],[79243.0,0.265006],[79242.0,0.26501]],[[79250.0,4e-07],[79257.0,0.252345],[79259.0,0.014616],[79262.0,0.012616],[82424.0,0.0042235]]]
["bitfinex","BTCUSD",1744070588867,[[79249.0,0.55246459],[79247.0,0.252372],[79246.0,0.012618],[79243.0,0.265006],[79242.0,0.26501]],[[79250.0,4e-07],[79257.0,0.252346],[79259.0,0.014616],[79261.0,0.252332],[79262.0,0.012616]]]
["bitfinex","BTCUSD",1744070589082,[[79249.0,0.53984659],[79242.0,0.26501],[79239.0,0.265017],[79235.0,0.15396],[79228.0,0.0471]],[[79250.0,0.0126184],[79251.0,0.252362],[79253.0,0.264975],[79254.0,0.012617],[79257.0,0.264963]]]
["bitfinex","BTCUSD",1744070589278,[[79249.0,0.41045789],[79243.0,0.012619],[79242.0,0.26501],[79239.0,0.265017],[79235.0,0.15396]],[[79250.0,0.0126184],[79251.0,0.252362],[79253.0,0.264975],[79254.0,0.012617],[79257.0,0.264963]]]
["bitfinex","BTCUSD",1744070589670,[[79249.0,0.018],[79244.0,0.252384],[79243.0,0.012619],[79242.0,0.26501],[79240.0,0.39245789]],[[79250.0,0.3526184],[79251.0,0.252362],[79253.0,0.264975],[79254.0,0.012617],[79257.0,0.264963]]]
["bitfinex","BTCUSD",1744070589831,[[79249.0,0.018],[79244.0,0.265002],[79243.0,0.012619],[79242.0,0.26501],[79240.0,0.39245789]],[[79250.0,0.3526184],[79251.0,0.252362],[79253.0,0.264975],[79254.0,0.012617],[79257.0,0.264963]]]
["bitfinex","BTCUSD",1744070589992,[[79249.0,0.018],[79244.0,0.252384],[79243.0,0.012619],[79242.0,0.26501],[79240.0,0.39245789]],[[79250.0,0.3526184],[79251.0,0.252362],[79253.0,0.264975],[79254.0,0.012617],[79257.0,0.264963]]]
["bitfinex","BTCUSD",1744070590403,[[79249.0,0.018],[79242.0,0.26501],[79240.0,0.39245789],[79230.0,0.252426],[79224.0,0.02212965]],[[79250.0,0.3526184],[79251.0,0.252362],[79253.0,0.264975],[79254.0,0.012617],[79257.0,0.264963]]]
["bitfinex","BTCUSD",1744070590598,[[79249.0,0.018],[79243.0,0.012619],[79242.0,0.26501],[79240.0,0.39245789],[79230.0,0.252426]],[[79250.0,0.3526184],[79251.0,0.252362],[79253.0,0.264975],[79254.0,0.012617],[79257.0,0.264963]]]
["bitfinex","BTCUSD",1744070590946,[[79249.0,0.018],[79245.0,0.012619],[79244.0,0.265001],[79243.0,0.012619],[79242.0,0.26501]],[[79250.0,0.3526184],[79251.0,0.252362],[79253.0,0.264975],[79254.0,0.012617],[79257.0,0.264963]]]
["bitfinex","BTCUSD",1744070591263,[[79249.0,0.018],[79246.0,0.264995],[79244.0,0.265003],[79243.0,0.012619],[79242.0,0.26501]],[[79250.0,4e-07],[79252.0,0.34],[79257.0,0.264963],[79261.0,0.252331],[79267.0,0.252313]]]
["bitfinex","BTCUSD",1744070591465,[[79249.0,0.030618],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79252.0,0.34],[79259.0,0.266954],[79261.0,0.252331],[79262.0,0.058916]]]
["bitfinex","BTCUSD",1744070591745,[[79249.0,0.030618],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79252.0,0.34],[79259.0,0.002],[79262.0,0.012616],[79265.0,0.264934]]]
["bitfinex","BTCUSD",1744070591943,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79252.0,0.34],[79259.0,0.002],[79265.0,0.012615],[79266.0,0.252315]]]
["bitfinex","BTCUSD",1744070592149,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.264904],[79275.0,0.42802868],[79291.0,0.52419951]]]
["bitfinex","BTCUSD",1744070592310,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79270.0,0.264917],[79274.0,0.264904],[79275.0,0.17574168]]]
["bitfinex","BTCUSD",1744070592508,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.604923],[79270.0,0.264917],[79274.0,0.264904]]]
["bitfinex","BTCUSD",1744070592708,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79267.0,0.252312],[79268.0,0.012615],[79269.0,0.604923]]]
["bitfinex","BTCUSD",1744070592939,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79266.0,0.012615],[79267.0,0.252312],[79268.0,0.012615]]]
["bitfinex","BTCUSD",1744070593535,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79243.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79278.0,0.2524468],[79291.0,0.01972951],[79298.0,1.5247938]]]
["bitfinex","BTCUSD",1744070593739,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.047],[79246.0,0.264995],[79244.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.012615],[79271.0,0.252301],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1744070593934,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79238.0,0.047]],[[79250.0,4e-07],[79259.0,0.002],[79261.0,0.012616],[79264.0,0.012616],[79267.0,0.012615]]]
["bitfinex","BTCUSD",1744070594164,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79231.0,0.047]],[[79250.0,4e-07],[79259.0,0.002],[79261.0,0.012616],[79264.0,0.012616],[79267.0,0.012615]]]
["bitfinex","BTCUSD",1744070594570,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79231.0,0.047]],[[79250.0,4e-07],[79259.0,0.002],[79263.0,0.252326],[79264.0,0.012616],[79265.0,0.25232]]]
["bitfinex","BTCUSD",1744070594791,[[79249.0,0.1600067],[79248.0,0.264988],[79246.0,0.264995],[79244.0,0.012619],[79231.0,0.047]],[[79250.0,4e-07],[79259.0,0.002],[79261.0,0.252331],[79262.0,0.012616],[79263.0,0.264942]]]
["bitfinex","BTCUSD",1744070595359,[[79249.0,0.16253019],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79244.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79279.0,0.301774],[79280.0,0.01454085],[79290.0,0.00934964]]]
["bitfinex","BTCUSD",1744070595566,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79244.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.252305],[79271.0,0.264913],[79274.0,0.012614]]]
["bitfinex","BTCUSD",1744070595768,[[79249.0,0.16253003],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79244.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79271.0,0.264913],[79274.0,0.012614],[79275.0,0.27410868]]]
["bitfinex","BTCUSD",1744070596699,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79244.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79270.0,0.012615],[79271.0,0.264913],[79274.0,0.012614]]]
["bitfinex","BTCUSD",1744070596920,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79244.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79270.0,0.26492],[79271.0,0.012614],[79274.0,0.012614]]]
["bitfinex","BTCUSD",1744070597159,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79244.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.352615],[79270.0,0.26492],[79271.0,0.012614]]]
["bitfinex","BTCUSD",1744070597320,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79244.0,0.012619]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.34],[79270.0,0.26492],[79271.0,0.012614]]]
["bitfinex","BTCUSD",1744070597535,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79245.0,0.15392]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.34],[79277.0,0.310995],[79286.0,0.252254]]]
["bitfinex","BTCUSD",1744070598084,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79245.0,0.15392]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.34],[79273.0,0.252292],[79277.0,0.310995]]]
["bitfinex","BTCUSD",1744070598287,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79228.0,0.0092644]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.34],[79268.0,0.012615],[79269.0,0.252309]]]
["bitfinex","BTCUSD",1744070598490,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.34],[79264.0,0.012616],[79267.0,0.012615]]]
["bitfinex","BTCUSD",1744070598698,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.34],[79267.0,0.012615],[79268.0,0.264926]]]
["bitfinex","BTCUSD",1744070598896,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.34],[79276.0,0.166534],[79283.0,0.000336]]]
["bitfinex","BTCUSD",1744070599097,[[79249.0,0.16253006],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.34],[79276.0,0.15392],[79280.0,0.0001678]]]
["bitfinex","BTCUSD",1744070599305,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.34],[79276.0,0.15392],[79277.0,0.310995]]]
["bitfinex","BTCUSD",1744070599657,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79275.0,0.37443568],[79276.0,0.418819],[79277.0,0.058713]]]
["bitfinex","BTCUSD",1744070600058,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79273.0,0.34],[79274.0,0.25229],[79275.0,0.37443568]]]
["bitfinex","BTCUSD",1744070600251,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79273.0,0.34],[79274.0,0.264904],[79275.0,0.03443568]]]
["bitfinex","BTCUSD",1744070600698,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79273.0,0.592295],[79274.0,0.264904],[79275.0,0.03443568]]]
["bitfinex","BTCUSD",1744070600905,[[79249.0,0.1600067],[79248.0,0.264988],[79247.0,0.39245789],[79246.0,0.264995],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79273.0,0.604909],[79274.0,0.264904],[79275.0,0.03443568]]]
["bitfinex","BTCUSD",1744070601248,[[79249.0,0.55498781],[79248.0,0.264988],[79246.0,0.264995],[79239.0,0.40632],[76970.0,0.0392]],[[79250.0,4e-07],[79259.0,0.002],[79273.0,0.34],[79275.0,0.02182168],[79276.0,0.15392]]]
["bitfinex","BTCUSD",1744070601447,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79245.0,0.0456],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79275.0,0.02182168],[79276.0,0.15392],[79277.0,0.29838]]]
["bitfinex","BTCUSD",1744070601684,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79245.0,0.0456],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79275.0,0.02182168],[79276.0,0.15392],[79277.0,0.310993]]]
["bitfinex","BTCUSD",1744070602108,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79245.0,0.0456],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79275.0,0.27410868],[79276.0,0.166534],[79277.0,0.310993]]]
["bitfinex","BTCUSD",1744070602319,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79245.0,0.0456],[79239.0,0.40632]],[[79250.0,4e-07],[79259.0,0.002],[79275.0,0.28672268],[79276.0,0.166534],[79277.0,0.310993]]]
["bitfinex","BTCUSD",1744070602672,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.264906],[79275.0,0.28672268],[79276.0,0.166534]]]
["bitfinex","BTCUSD",1744070602882,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.264906],[79275.0,0.28672168],[79276.0,0.166534]]]
["bitfinex","BTCUSD",1744070603282,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.012614],[79275.0,0.28672168],[79276.0,0.166534]]]
["bitfinex","BTCUSD",1744070603483,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.012614],[79275.0,0.28672168],[79276.0,0.418818]]]
["bitfinex","BTCUSD",1744070604035,[[79249.0,0.60006459],[79248.0,0.27427456],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.012614],[79275.0,0.28672168],[79276.0,0.166534]]]
["bitfinex","BTCUSD",1744070604660,[[79249.0,0.60006459],[79248.0,0.27427456],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79273.0,0.34],[79274.0,0.264906],[79275.0,0.28672168]]]
["bitfinex","BTCUSD",1744070605707,[[79249.0,0.60006459],[79248.0,0.27427456],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.34],[79275.0,0.28672168],[79286.0,0.252252]]]
["bitfinex","BTCUSD",1744070605950,[[79249.0,0.60006459],[79248.0,0.27427456],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.604906],[79275.0,0.28672168],[79299.0,0.07]]]
["bitfinex","BTCUSD",1744070606355,[[79249.0,0.60006459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.604906],[79275.0,0.28672168],[79299.0,0.07]]]
["bitfinex","BTCUSD",1744070606930,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79273.0,0.252295],[79274.0,0.604906],[79275.0,0.03443568]]]
["bitfinex","BTCUSD",1744070607133,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79271.0,0.012614],[79273.0,0.252295],[79274.0,0.604906]]]
["bitfinex","BTCUSD",1744070607351,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79271.0,0.352614],[79272.0,0.252298],[79273.0,0.252295]]]
["bitfinex","BTCUSD",1744070607526,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79271.0,0.34],[79272.0,0.264912],[79273.0,0.252295]]]
["bitfinex","BTCUSD",1744070608337,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79274.0,0.264903],[79380.0,0.9139],[82238.0,1.92010139]]]
["bitfinex","BTCUSD",1744070608548,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79273.0,0.264909],[79274.0,0.264903],[79380.0,0.9139]]]
["bitfinex","BTCUSD",1744070608717,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79272.0,0.264912],[79273.0,0.264909],[79274.0,0.012614]]]
["bitfinex","BTCUSD",1744070609305,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79265.0,0.25232],[79266.0,0.012615],[79269.0,0.012615]]]
["bitfinex","BTCUSD",1744070609516,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79245.0,0.0456]],[[79250.0,4e-07],[79259.0,0.002],[79268.0,0.012615],[79269.0,0.012615],[79278.0,0.2524468]]]
["bitfinex","BTCUSD",1744070610050,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79093.0,0.5]],[[79250.0,4e-07],[79259.0,0.002],[79266.0,0.252317],[79268.0,0.012615],[79269.0,0.012615]]]
["bitfinex","BTCUSD",1744070610351,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79268.0,0.012615],[79269.0,0.264923],[79270.0,0.252303]]]
["bitfinex","BTCUSD",1744070610499,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.264923],[79752.0,55.0],[82233.0,4.8e-05]]]
["bitfinex","BTCUSD",1744070610694,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.264923],[79751.0,55.0],[82233.0,4.8e-05]]]
["bitfinex","BTCUSD",1744070610894,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.264923],[79410.0,1.2],[79595.0,3.66]]]
["bitfinex","BTCUSD",1744070611093,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.264923],[79410.0,1.2],[79533.0,55.0]]]
["bitfinex","BTCUSD",1744070611290,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79278.0,0.0001678],[79279.0,0.314387],[79280.0,0.0127808]]]
["bitfinex","BTCUSD",1744070611533,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79278.0,0.2524468],[79279.0,0.314387],[79280.0,0.0127808]]]
["bitfinex","BTCUSD",1744070611802,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0998]],[[79250.0,4e-07],[79259.0,0.002],[79278.0,0.0001678],[79279.0,0.0495],[79280.0,0.2524408]]]
["bitfinex","BTCUSD",1744070612153,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0998]],[[79250.0,4e-07],[79259.0,0.002],[79275.0,0.36182168],[79277.0,0.29838],[79278.0,0.0127808]]]
["bitfinex","BTCUSD",1744070612652,[[79249.0,0.55246459],[79248.0,0.264988],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0998]],[[79250.0,4e-07],[79259.0,0.002],[79275.0,0.36182168],[79277.0,0.310993],[79278.0,0.0127808]]]
["bitfinex","BTCUSD",1744070612794,[[79249.0,0.55246459],[79248.0,0.27440446],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0998]],[[79250.0,4e-07],[79259.0,0.002],[79275.0,0.36182168],[79277.0,0.310993],[79278.0,0.0127808]]]
["bitfinex","BTCUSD",1744070614320,[[79249.0,0.55246459],[79248.0,0.27440446],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.352615],[79270.0,0.252303],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1744070614526,[[79249.0,0.55246459],[79248.0,0.27440446],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79270.0,0.012615],[79272.0,0.012614],[79275.0,0.03443568]]]
["bitfinex","BTCUSD",1744070614736,[[79249.0,0.55246459],[79248.0,0.27440446],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.012615],[79270.0,0.012615],[79271.0,0.252302]]]
["bitfinex","BTCUSD",1744070614934,[[79249.0,0.55246459],[79248.0,0.27440446],[79247.0,0.15388],[79246.0,0.264995],[79235.0,0.0498]],[[79250.0,4e-07],[79259.0,0.002],[79269.0,0.012615],[79270.0,0.352615],[79271.0,0.252302]]]
["bitfinex","BTCUSD",1744070615176,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.34],[79261.0,0.252331],[79264.0,0.012616]]]
["bitfinex","BTCUSD",1744070615413,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.0479],[79262.0,0.012616],[79263.0,0.012616]]]
["bitfinex","BTCUSD",1744070615695,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.060516],[79261.0,0.012616],[79262.0,0.012616]]]
["bitfinex","BTCUSD",1744070615856,[[79249.0,0.42307589],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79256.0,0.252349],[79257.0,0.012617],[79259.0,0.254338],[79260.0,0.060516]]]
["bitfinex","BTCUSD",1744070616054,[[79249.0,0.42307589],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.002],[79260.0,0.312852],[79272.0,0.252296],[79277.0,0.0461]]]
["bitfinex","BTCUSD",1744070616254,[[79249.0,0.42307589],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.012617],[79259.0,0.25434],[79260.0,0.060516],[79264.0,0.252324]]]
["bitfinex","BTCUSD",1744070616591,[[79249.0,0.42307589],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79255.0,0.012617],[79257.0,0.012617],[79258.0,0.012617],[79259.0,0.25434]]]
["bitfinex","BTCUSD",1744070616915,[[79249.0,0.42307589],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79257.0,0.012617],[79258.0,0.012617],[79259.0,0.25434],[79262.0,0.252329]]]
["bitfinex","BTCUSD",1744070617078,[[79249.0,0.42307589],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.0519],[79260.0,0.300234],[79262.0,0.252329],[79264.0,0.26494]]]
["bitfinex","BTCUSD",1744070617270,[[79249.0,0.42307589],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.064516],[79260.0,0.300235],[79264.0,0.26494],[79284.0,0.02]]]
["bitfinex","BTCUSD",1744070617501,[[79249.0,0.42307589],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.064516],[79260.0,0.300235],[79264.0,0.26494],[79273.0,0.252294]]]
["bitfinex","BTCUSD",1744070618090,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.014616],[79260.0,0.300235],[79264.0,0.26494],[79268.0,0.045]]]
["bitfinex","BTCUSD",1744070618286,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.252343],[79259.0,0.014616],[79260.0,0.0479],[79264.0,0.26494]]]
["bitfinex","BTCUSD",1744070618528,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.266956],[79260.0,0.0479],[79264.0,0.26494],[79271.0,0.406182]]]
["bitfinex","BTCUSD",1744070618981,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.34],[79259.0,0.002],[79262.0,0.252329],[79264.0,0.26494]]]
["bitfinex","BTCUSD",1744070619182,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.34],[79259.0,0.25434],[79260.0,0.012616],[79262.0,0.252329]]]
["bitfinex","BTCUSD",1744070619377,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.34],[79259.0,0.002],[79260.0,0.26495],[79262.0,0.252329]]]
["bitfinex","BTCUSD",1744070619712,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.34],[79259.0,0.002],[79260.0,0.012616],[79261.0,0.264949]]]
["bitfinex","BTCUSD",1744070619913,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.34],[79259.0,0.002],[79260.0,0.264952],[79261.0,0.264949]]]
["bitfinex","BTCUSD",1744070620525,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.604957],[79259.0,0.002],[79260.0,0.012616],[79261.0,0.264949]]]
["bitfinex","BTCUSD",1744070620729,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79258.0,0.34],[79259.0,0.002],[79261.0,0.264949],[79292.0,0.99976]]]
["bitfinex","BTCUSD",1744070620955,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.002],[79261.0,0.012616],[79262.0,0.34],[79266.0,0.301217]]]
["bitfinex","BTCUSD",1744070621150,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.002],[79261.0,0.264947],[79262.0,0.34],[79266.0,0.301217]]]
["bitfinex","BTCUSD",1744070621370,[[79249.0,0.55246459],[79248.0,0.264988],[79246.0,0.264995],[79243.0,0.012619],[79240.0,0.15388]],[[79250.0,4e-07],[79259.0,0.002],[79261.0,0.012616],[79262.0,0.34],[79266.0,0.301217]]]
["bitfinex","BTCUSD",1744070621572,[[79255.0,0.264964],[79253.0,0.252354],[79252.0,0.012617],[79249.0,0.55246459],[79248.0,0.012618]],[[79262.0,0.25233],[79266.0,0.301217],[79319.0,0.002],[79532.0,55.0],[82238.0,1.92010139]]]
["bitfinex","BTCUSD",1744070621776,[[79256.0,0.3943497],[79255.0,0.012617],[79253.0,0.252354],[79252.0,0.012617],[79250.0,0.252363]],[[79261.0,0.012616],[79262.0,0.24917541],[79266.0,0.301217],[79296.0,0.05962001],[79319.0,0.002]]]
["bitfinex","BTCUSD",1744070622052,[[79256.0,0.3943497],[79255.0,0.012617],[79253.0,0.252354],[79252.0,0.012617],[79250.0,0.252363]],[[79263.0,0.21682332],[79266.0,0.301217],[79291.0,0.05],[79296.0,0.00962001],[79319.0,0.002]]]
["bitfinex","BTCUSD",1744070622300,[[79256.0,0.3943497],[79255.0,0.012617],[79253.0,0.252354],[79252.0,0.012617],[79250.0,0.252363]],[[79263.0,0.21682332],[79266.0,0.301217],[79293.0,0.07],[79296.0,0.00962001],[79319.0,0.002]]]
["bitfinex","BTCUSD",1744070622474,[[79256.0,0.3943497]],[[79296.0,0.00962001],[79319.0,0.002]]]
["bitfinex","BTCUSD",1744070622475,[[79264.0,0.252318],[79262.0,0.012616],[79259.0,0.012616],[79257.0,0.252343],[79256.0,0.1293887]],[[79271.0,0.15388],[79272.0,0.252297],[79277.0,0.0489],[79279.0,0.045],[79280.0,0.0001678]]]
["bitfinex","BTCUSD",1744070622610,[[79265.0,0.1293887],[79264.0,0.252318],[79262.0,0.012616],[79259.0,0.012616],[79257.0,0.252343]],[[79271.0,0.15388],[79272.0,0.252297],[79277.0,0.0489],[79279.0,0.045],[79280.0,0.0001678]]]
["bitfinex","BTCUSD",1744070622611,[[79265.0,0.1293887],[79264.0,0.264934],[79262.0,0.012616],[79259.0,0.012616],[79258.0,0.39245789]],[[79271.0,0.15388],[79272.0,0.264911],[79273.0,0.012614],[79277.0,0.0489],[79279.0,0.045]]]
["bitfinex","BTCUSD",1744070622814,[[79266.0,0.012615],[79265.0,0.3943187],[79264.0,0.264934],[79262.0,0.012616],[79258.0,0.39245789]],[[79272.0,0.264911],[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.012614],[79277.0,0.0489]]]
["bitfinex","BTCUSD",1744070623050,[[79266.0,0.1420037],[79265.0,0.26493],[79264.0,0.264934],[79262.0,0.012616],[79258.0,0.39245789]],[[79272.0,0.264911],[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.012614],[79277.0,0.0489]]]
["bitfinex","BTCUSD",1744070623805,[[79266.0,0.1293887],[79265.0,0.012615],[79264.0,0.264934],[79263.0,0.012616],[79262.0,0.012616]],[[79272.0,0.264911],[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489]]]
["bitfinex","BTCUSD",1744070624248,[[79266.0,0.1293887],[79265.0,0.26493],[79264.0,0.264934],[79263.0,0.012616],[79262.0,0.012616]],[[79272.0,0.264911],[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489]]]
["bitfinex","BTCUSD",1744070624368,[[79266.0,0.1420037],[79265.0,0.012615],[79264.0,0.264935],[79263.0,0.012616],[79231.0,0.9998]],[[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489],[79279.0,0.057613]]]
["bitfinex","BTCUSD",1744070624579,[[79266.0,0.1303887],[79265.0,0.012615],[79264.0,0.264935],[79263.0,0.012616],[79231.0,1.0198]],[[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489],[79279.0,0.057613]]]
["bitfinex","BTCUSD",1744070624786,[[79266.0,0.3827027],[79265.0,0.012615],[79264.0,0.264935],[79263.0,0.012616],[79231.0,1.0198]],[[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489],[79279.0,0.309889]]]
["bitfinex","BTCUSD",1744070624987,[[79266.0,0.1303887],[79265.0,0.26493],[79264.0,0.264935],[79263.0,0.012616],[79231.0,1.0198]],[[79272.0,0.252295],[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489]]]
["bitfinex","BTCUSD",1744070625183,[[79266.0,0.1293887],[79265.0,0.26493],[79264.0,0.264935],[79263.0,0.012616],[79231.0,1.0198]],[[79272.0,0.252295],[79273.0,0.012614],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489]]]
["bitfinex","BTCUSD",1744070625384,[[79266.0,0.3943157],[79265.0,0.26493],[79264.0,0.012616],[79263.0,0.012616],[79231.0,1.0198]],[[79273.0,0.01251093],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489],[79279.0,0.309888]]]
["bitfinex","BTCUSD",1744070625622,[[79266.0,0.3943157],[79231.0,1.0198]],[[79273.0,0.01251093],[79274.0,0.25229],[79276.0,0.264899],[79277.0,0.0489],[79279.0,0.309888]]]
["bitfinex","BTCUSD",1744070625623,[[79269.0,0.012615],[79267.0,0.012615],[79266.0,0.3943157],[79247.0,0.378562],[79231.0,1.0198]],[[79277.0,0.0489],[79279.0,0.309888],[79282.0,0.0127808],[79289.0,0.34983162],[79299.0,0.4118]]]
["bitfinex","BTCUSD",1744070625822,[[79272.0,0.012614],[79269.0,0.012615],[79266.0,0.1303887],[79247.0,0.378562],[79233.0,0.02]],[[79278.0,0.2650598],[79279.0,0.309888],[79281.0,0.252269],[79282.0,0.0127808],[79289.0,0.09758962]]]
["bitfinex","BTCUSD",1744070625970,[[79271.0,0.012614],[79270.0,0.264917],[79269.0,0.012615],[79266.0,0.1303887],[79247.0,0.378562]],[[79276.0,0.264897],[79277.0,0.012613],[79278.0,0.2650598],[79279.0,0.309888],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070625971,[[79271.0,0.012614],[79270.0,0.264917],[79269.0,0.012615],[79266.0,0.1303887],[79247.0,0.378562]],[[79276.0,0.264897],[79277.0,0.012613],[79278.0,0.2650598],[79279.0,0.057613],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070626179,[[79271.0,0.012614],[79270.0,0.264917],[79269.0,0.264919],[79266.0,0.3827017],[79247.0,0.378562]],[[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.2650598],[79279.0,0.057613],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070626591,[[79270.0,0.264917],[79269.0,0.012615],[79266.0,0.3827017],[79258.0,0.64479489],[79247.0,0.378562]],[[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.2650598],[79279.0,0.057613],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070626792,[[79269.0,0.012615],[79268.0,0.264922],[79266.0,0.3827017],[79258.0,0.64479489],[79247.0,0.378562]],[[79275.0,0.2642008],[79276.0,0.2649],[79277.0,0.012613],[79278.0,0.0127808],[79279.0,0.057613]]]
["bitfinex","BTCUSD",1744070626998,[[79266.0,0.3827017],[79258.0,0.64479489],[79247.0,0.378562]],[[79275.0,0.2642008],[79276.0,0.2649],[79277.0,0.012613],[79278.0,0.0127808],[79279.0,0.057613]]]
["bitfinex","BTCUSD",1744070626999,[[79266.0,0.001],[79260.0,0.252331],[79259.0,0.012616],[79258.0,0.64479489],[79240.0,0.378595]],[[79267.0,0.012615],[79268.0,0.25231],[79270.0,0.012615],[79274.0,0.012614],[79275.0,0.0119128]]]
["bitfinex","BTCUSD",1744070627216,[[79266.0,0.001],[79262.0,0.26494],[79261.0,0.012616],[79259.0,0.012616],[79258.0,0.39245789]],[[79270.0,0.264917],[79273.0,0.264908],[79274.0,0.012614],[79275.0,0.03202437],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070627415,[[79266.0,0.001],[79264.0,0.012616],[79262.0,0.26494],[79261.0,0.012616],[79259.0,0.012616]],[[79270.0,0.264917],[79273.0,0.264908],[79274.0,0.012614],[79275.0,0.03202437],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070627619,[[79269.0,0.001],[79266.0,0.001],[79264.0,0.264934],[79262.0,0.26494],[79261.0,0.012616]],[[79272.0,0.012614],[79273.0,0.264908],[79274.0,0.012614],[79275.0,0.03202437],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070627818,[[79269.0,0.001],[79264.0,0.264934],[79262.0,0.26494],[79261.0,0.012616],[79228.0,0.0292644]],[[79272.0,0.012614],[79273.0,0.264908],[79274.0,0.012614],[79275.0,0.03202437],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070628052,[[79273.0,0.252289],[79269.0,0.002],[79268.0,0.012615],[79267.0,0.252309],[79264.0,0.012616]],[[79275.0,0.02011157],[79280.0,0.2524388],[79283.0,0.252598]]]
["bitfinex","BTCUSD",1744070628053,[[79273.0,0.252289],[79269.0,0.002],[79268.0,0.012615],[79267.0,0.252309],[79264.0,0.012616]],[[79275.0,0.02011157],[79280.0,0.2524388],[79283.0,0.252598],[79298.0,0.0001678],[79299.0,0.4118]]]
["bitfinex","BTCUSD",1744070628216,[[79271.0,0.264909],[79270.0,0.012615],[79269.0,0.002],[79268.0,0.012615],[79267.0,0.252309]],[[79275.0,0.02011157],[79278.0,0.2650598],[79280.0,0.2524388],[79281.0,0.012613],[79283.0,0.252598]]]
["bitfinex","BTCUSD",1744070628416,[[79271.0,0.012614],[79270.0,0.264917],[79269.0,0.001],[79268.0,0.012615],[79267.0,0.264924]],[[79277.0,0.264895],[79278.0,0.0127808],[79280.0,0.2524388],[79281.0,0.012613],[79283.0,0.252597]]]
["bitfinex","BTCUSD",1744070628708,[[79269.0,0.253305],[79268.0,0.012615],[79267.0,0.264924],[79266.0,0.253314],[76999.0,0.38197314]],[[79274.0,0.252289],[79275.0,0.012614],[79276.0,0.264899],[79277.0,0.012613],[79278.0,0.0127808]]]
["bitfinex","BTCUSD",1744070629057,[[79270.0,0.264914],[79269.0,0.26692],[79268.0,0.012615],[79267.0,0.012615],[79266.0,0.252314]],[[79275.0,0.01988225],[79276.0,0.264899],[79277.0,0.012613],[79278.0,0.0127808],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070629362,[[79272.0,0.012614],[79271.0,0.001],[79270.0,0.264914],[79269.0,0.014615],[79268.0,0.012615]],[[79278.0,0.0001678],[79279.0,0.057613],[79282.0,0.2524338],[79284.0,0.214192],[79400.0,1.26236108]]]
["bitfinex","BTCUSD",1744070629553,[[79272.0,0.012614],[79271.0,0.253296],[79270.0,0.264914],[79269.0,0.014615],[79268.0,0.012615]],[[79278.0,0.2650578],[79279.0,0.057613],[79282.0,0.2524338],[79284.0,0.214192],[79290.0,0.252239]]]
["bitfinex","BTCUSD",1744070629758,[[79271.0,0.001],[79270.0,0.264914],[79269.0,0.014615],[79268.0,0.012615],[79259.0,0.252336]],[[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070629995,[[79271.0,0.26591],[79270.0,0.264914],[79269.0,0.014615],[79268.0,0.012615],[79099.0,0.0001683]],[[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070630295,[[79271.0,0.26591],[79270.0,0.264914],[79269.0,0.013615],[79268.0,0.012615],[79204.0,0.11317706]],[[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070630434,[[79271.0,0.26691],[79270.0,0.264914],[79269.0,0.013615],[79268.0,0.012615],[79204.0,0.11317706]],[[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070630633,[[79271.0,0.26591],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[79204.0,0.11317706]],[[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070630895,[[79271.0,0.26591],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[79204.0,0.11317706]],[[79277.0,0.264895],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070631076,[[79271.0,0.26591],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[79204.0,0.11317706]],[[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070631258,[[79271.0,0.26691],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[79204.0,0.11317706]],[[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678],[79282.0,0.2524338]]]
["bitfinex","BTCUSD",1744070631439,[[79271.0,0.014614],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[79259.0,0.252335]],[[79276.0,0.252283],[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.057613],[79280.0,0.0001678]]]
["bitfinex","BTCUSD",1744070632059,[[79272.0,0.252295],[79271.0,0.014614],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615]],[[79277.0,0.012613],[79278.0,0.28480724],[79279.0,0.012613],[79280.0,0.0001678],[79283.0,0.252597]]]
["bitfinex","BTCUSD",1744070632261,[[79271.0,0.014614],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[79259.0,0.252334]],[[79277.0,0.264895],[79278.0,0.28480724],[79279.0,0.012613],[79280.0,0.0001678],[79283.0,0.000336]]]
["bitfinex","BTCUSD",1744070632447,[[79271.0,0.26591],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[78736.0,55.0]],[[79277.0,0.264895],[79278.0,0.28480724],[79279.0,0.012613],[79280.0,0.0001678],[79283.0,0.000336]]]
["bitfinex","BTCUSD",1744070632651,[[79271.0,0.001],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[78737.0,55.0]],[[79275.0,0.252287],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79279.0,0.012613]]]
["bitfinex","BTCUSD",1744070632960,[[79271.0,0.001],[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[79259.0,0.252336]],[[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79279.0,0.264889],[79349.0,0.002]]]
["bitfinex","BTCUSD",1744070633368,[[79270.0,0.264914],[79269.0,0.012615],[79268.0,0.012615],[79259.0,0.252336],[78740.0,55.0]],[[79275.0,0.252286],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79279.0,0.012613]]]
["bitfinex","BTCUSD",1744070633567,[[79268.0,0.012615],[79265.0,0.252316],[79256.0,0.252346],[79211.0,0.1023356],[78741.0,55.0]],[[79273.0,0.264908],[79275.0,0.252286],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024]]]
["bitfinex","BTCUSD",1744070633817,[[79271.0,0.001],[79269.0,0.012615],[79268.0,0.3943117],[79256.0,0.252346],[79211.0,0.1023356]],[[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070633966,[[79271.0,0.001],[79269.0,0.264917],[79268.0,0.1420037],[79263.0,0.252323],[79256.0,0.252346]],[[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070634168,[[79271.0,0.002],[79269.0,0.264917],[79268.0,0.1420037],[79263.0,0.252323],[79256.0,0.252346]],[[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79281.0,0.252269]]]
["bitfinex","BTCUSD",1744070634366,[[79271.0,0.254298],[79270.0,0.012615],[79269.0,0.264917],[79268.0,0.1420037],[79263.0,0.252323]],[[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79281.0,0.252269],[79282.0,0.2524348]]]
["bitfinex","BTCUSD",1744070634608,[[79271.0,0.001],[79270.0,0.264914],[79269.0,0.264917],[79268.0,0.1420037],[79259.0,0.252337]],[[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.28480824],[79281.0,0.252269],[79282.0,0.0001678]]]
["bitfinex","BTCUSD",1744070634808,[[79271.0,0.001],[79268.0,0.1420037],[79259.0,0.252337]],[[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.28480824],[79282.0,0.0001678]]]
["bitfinex","BTCUSD",1744070634809,[[79271.0,0.001],[79268.0,0.1420037],[79264.0,0.252321],[79259.0,0.252337],[79234.0,0.05]],[[79273.0,0.012614],[79274.0,0.252289],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024]]]
["bitfinex","BTCUSD",1744070635017,[[79271.0,0.002],[79270.0,0.252301],[79269.0,0.012615],[79268.0,0.3943107],[79264.0,0.252321]],[[79274.0,0.252289],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79279.0,0.252274]]]
["bitfinex","BTCUSD",1744070635190,[[79270.0,0.252301],[79269.0,0.012615],[79268.0,0.3943107],[79264.0,0.252321],[78923.0,55.0]],[[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79279.0,0.252274],[79281.0,0.252267]]]
["bitfinex","BTCUSD",1744070635411,[[79270.0,0.252301],[79269.0,0.012615],[79268.0,0.3943107],[79264.0,0.252321],[78931.0,55.0]],[[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79279.0,0.252274],[79281.0,0.252267]]]
["bitfinex","BTCUSD",1744070635678,[[79271.0,0.001],[79269.0,0.012615],[79268.0,0.3943107],[79264.0,0.252321],[79257.0,0.252341]],[[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79281.0,0.252267]]]
["bitfinex","BTCUSD",1744070635841,[[79271.0,0.001],[79269.0,0.264917],[79268.0,0.3943107],[79264.0,0.252321],[78714.0,55.0]],[[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79281.0,0.252267]]]
["bitfinex","BTCUSD",1744070636016,[[79271.0,0.001],[79269.0,0.264917],[79268.0,0.3943107],[79264.0,0.252321],[79093.0,0.4]],[[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79281.0,0.252267]]]
["bitfinex","BTCUSD",1744070636368,[[79271.0,0.001],[79268.0,0.3943107],[79264.0,0.252321],[79093.0,0.4]],[[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024],[79281.0,0.252267]]]
["bitfinex","BTCUSD",1744070636369,[[79271.0,0.001],[79268.0,0.3943107],[79264.0,0.252321],[79263.0,0.252322],[79093.0,0.4]],[[79274.0,0.264906],[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024]]]
["bitfinex","BTCUSD",1744070636529,[[79271.0,0.002],[79268.0,0.3943107],[79264.0,0.252321],[79263.0,0.252322],[79248.0,0.3878105]],[[79274.0,0.012614],[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895],[79278.0,0.03253024]]]
["bitfinex","BTCUSD",1744070636733,[[79271.0,0.002],[79268.0,0.3943107],[79264.0,0.252321],[79263.0,0.252322],[79254.0,0.15268]],[[79273.0,0.012614],[79274.0,0.264906],[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895]]]
["bitfinex","BTCUSD",1744070637046,[[79271.0,0.001],[79268.0,0.3943107],[79264.0,0.252321],[79263.0,0.252322],[79254.0,0.17305036]],[[79273.0,0.012614],[79274.0,0.264906],[79275.0,0.2649],[79276.0,0.012614],[79277.0,0.264895]]]
["bitfinex","BTCUSD",1744070637362,[[79271.0,0.001],[79269.0,0.012615],[79268.0,0.3943107],[79267.0,0.264925],[79264.0,0.252321]],[[79274.0,0.264906],[79275.0,0.012614],[79276.0,0.012614],[79277.0,0.264895],[79280.0,0.2524388]]]
["bitfinex","BTCUSD",1744070638394,[[79271.0,0.002],[79269.0,0.012615],[79268.0,0.3943107],[79267.0,0.264925],[79264.0,0.252321]],[[79274.0,0.264906],[79275.0,0.012614],[79276.0,0.012614],[79277.0,0.264895],[79280.0,0.2524388]]]
["bitfinex","BTCUSD",1744070638599,[[79271.0,0.003],[79269.0,0.012615],[79268.0,0.3943107],[79267.0,0.264925],[79264.0,0.252321]],[[79274.0,0.264906],[79275.0,0.012614],[79276.0,0.012614],[79277.0,0.264895],[79280.0,0.2524388]]]
["bitfinex","BTCUSD",1744070638797,[[79271.0,0.003],[79268.0,0.1293887],[79267.0,0.012615],[79266.0,0.252314],[79264.0,0.264937]],[[79272.0,0.012614],[79273.0,0.252295],[79274.0,0.264906],[79275.0,0.012614],[79276.0,0.012614]]]
["bitfinex","BTCUSD",1744070638977,[[79271.0,0.003],[79268.0,0.1420037],[79267.0,0.264923],[79264.0,0.264937],[79234.0,0.07]],[[79274.0,0.264906],[79275.0,0.012614],[79276.0,0.012614],[79285.0,0.252256],[79417.0,1.2]]]
["bitfinex","BTCUSD",1744070639378,[[79271.0,0.003],[79270.0,0.012615],[79269.0,0.252303],[79268.0,0.1420037],[79267.0,0.012615]],[[79280.0,0.2650518],[79284.0,0.0489],[79285.0,0.252256],[79287.0,0.25225],[79297.0,0.531173]]]
["bitfinex","BTCUSD",1744070639604,[[79274.0,0.012614],[79273.0,0.264906],[79271.0,0.002],[79270.0,0.252301],[79268.0,0.1293887]],[[79280.0,0.0001678],[79283.0,0.26521],[79286.0,0.012612],[79287.0,0.25225],[79289.0,0.11020162]]]
["bitfinex","BTCUSD",1744070639801,[[79276.0,0.25228],[79275.0,0.2649],[79274.0,0.012614],[79273.0,0.264906],[79272.0,0.012614]],[[79280.0,0.0001678],[79283.0,0.252597],[79286.0,0.012612],[79287.0,0.25225],[79288.0,0.297246]]]
["bitfinex","BTCUSD",1744070640003,[[79277.0,0.012613],[79276.0,0.25228],[79275.0,0.2649],[79274.0,0.012614],[79273.0,0.264906]],[[79280.0,0.0001678],[79283.0,0.000336],[79284.0,0.012612],[79285.0,0.252255],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070640207,[[79277.0,0.012613],[79276.0,0.25228],[79275.0,0.2649],[79274.0,0.012614],[79273.0,0.264906]],[[79280.0,0.0001678],[79283.0,0.26521],[79284.0,0.012612],[79285.0,0.252255],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070640611,[[79275.0,0.012614],[79274.0,0.012614],[79273.0,0.264906],[79272.0,0.264908],[79271.0,0.001]],[[79280.0,0.0001678],[79281.0,0.012613],[79283.0,0.012949],[79284.0,0.012612],[79285.0,0.252255]]]
["bitfinex","BTCUSD",1744070640772,[[79266.0,0.012615],[79265.0,0.64477489],[79260.0,0.252331],[79248.0,0.0092545],[79242.0,0.504777]],[[79273.0,0.012614],[79277.0,0.012613],[79280.0,0.0001678],[79283.0,0.000336],[79285.0,0.252255]]]
["bitfinex","BTCUSD",1744070640968,[[79269.0,0.1293887],[79267.0,0.012615],[79265.0,0.39245789],[79263.0,0.012616],[79260.0,0.012616]],[[79277.0,0.012613],[79280.0,0.0001678],[79282.0,0.2524328],[79283.0,0.000336],[79299.0,0.00966029]]]
["bitfinex","BTCUSD",1744070641183,[[79271.0,0.001],[79269.0,0.1293887],[79268.0,0.012615],[79267.0,0.012615],[79265.0,0.39245789]],[[79280.0,0.0001678],[79282.0,0.2524328],[79283.0,0.000336],[79288.0,0.297247],[79293.0,0.01454085]]]
["bitfinex","BTCUSD",1744070641387,[[79271.0,0.013614],[79269.0,0.1293887],[79268.0,0.012615],[79267.0,0.012615],[79265.0,0.39245789]],[[79278.0,0.03253024],[79279.0,0.252276],[79280.0,0.0127808],[79282.0,0.2524328],[79283.0,0.012949]]]
["bitfinex","BTCUSD",1744070641584,[[79274.0,0.252289],[79273.0,0.012614],[79272.0,0.3816837],[79271.0,0.013614],[79268.0,0.26492]],[[79278.0,0.01991724],[79279.0,0.252276],[79280.0,0.0127808],[79282.0,0.2524328],[79283.0,0.012949]]]
["bitfinex","BTCUSD",1744070641784,[[79274.0,0.264903],[79273.0,0.012614],[79272.0,0.3816837],[79271.0,0.013614],[79268.0,0.26492]],[[79278.0,0.01991724],[79279.0,0.252276],[79280.0,0.0127808],[79282.0,0.2524328],[79283.0,0.012949]]]
["bitfinex","BTCUSD",1744070641991,[[79276.0,0.252282],[79275.0,0.012614],[79274.0,0.264903],[79273.0,0.012614],[79272.0,0.3816837]],[[79278.0,0.01991724],[79280.0,0.0001678],[79282.0,0.0001678],[79283.0,0.000336],[79292.0,0.252234]]]
["bitfinex","BTCUSD",1744070642189,[[79277.0,0.1420017],[79276.0,0.252282],[79275.0,0.012614],[79274.0,0.264903],[79273.0,0.012614]],[[79278.0,0.0001678],[79280.0,0.0001678],[79282.0,0.0001678],[79283.0,0.000336],[79285.0,0.02048908]]]
["bitfinex","BTCUSD",1744070642705,[[79277.0,0.1293887],[79276.0,0.252282],[79275.0,0.012614],[79274.0,0.264903],[79273.0,0.012614]],[[79278.0,0.0001678],[79280.0,0.0001678],[79282.0,0.0001678],[79283.0,0.000336],[79285.0,0.02048908]]]
["bitfinex","BTCUSD",1744070642706,[[79277.0,0.1293887],[79276.0,0.252282],[79275.0,0.012614],[79274.0,0.264903],[79273.0,0.012614]],[[79278.0,0.0001678],[79280.0,0.0001678],[79282.0,0.0127808],[79283.0,0.000336],[79285.0,0.03310108]]]
["bitfinex","BTCUSD",1744070642926,[[79277.0,0.1420017],[79276.0,0.252282],[79275.0,0.012614],[79274.0,0.264903],[79273.0,0.012614]],[[79278.0,0.0001678],[79280.0,0.0001678],[79282.0,0.0001678],[79283.0,0.252599],[79285.0,0.03310108]]]
["bitfinex","BTCUSD",1744070643274,[[79277.0,0.1430017],[79276.0,0.252282],[79275.0,0.012614],[79274.0,0.264903],[79273.0,0.012614]],[[79278.0,0.0001678],[79280.0,0.0001678],[79282.0,0.0001678],[79283.0,0.000336],[79285.0,0.02048908]]]
["bitfinex","BTCUSD",1744070643473,[[79277.0,0.1430017],[79276.0,0.252282],[79275.0,0.012614],[79274.0,0.264903],[79273.0,0.012614]],[[79278.0,0.0001678],[79280.0,0.0001678],[79282.0,0.0001678],[79283.0,0.000336],[79284.0,0.264871]]]
["bitfinex","BTCUSD",1744070643642,[[79277.0,0.001],[79270.0,0.264915],[79268.0,0.264921],[79266.0,0.252311],[79265.0,0.39245789]],[[79278.0,0.2650568],[79280.0,0.0001678],[79281.0,0.012613],[79282.0,0.0001678],[79283.0,0.000336]]]
["bitfinex","BTCUSD",1744070643845,[[79277.0,0.019],[79265.0,0.39245789],[79264.0,0.012616],[79262.0,0.012616],[79235.0,1.262403]],[[79278.0,0.2650568],[79280.0,0.2524378],[79281.0,0.012613],[79282.0,0.0001678],[79283.0,0.252599]]]
["bitfinex","BTCUSD",1744070644050,[[79277.0,0.019],[79265.0,0.39245789],[79256.0,0.264963],[79251.0,0.405041],[79249.0,0.047]],[[79278.0,0.34175214],[79280.0,0.2524378],[79281.0,0.012613],[79282.0,0.1528478],[79283.0,0.252599]]]
["bitfinex","BTCUSD",1744070644226,[[79277.0,0.019],[79265.0,0.39245789]],[[79278.0,0.34175214],[79280.0,0.2524378],[79281.0,0.012613],[79282.0,0.1528478],[79283.0,0.252599]]]
["bitfinex","BTCUSD",1744070644227,[[79277.0,0.019],[79265.0,0.39245789],[79247.0,0.012618],[79161.0,0.06363],[79089.0,0.5]],[[79278.0,0.3578568],[79280.0,0.2524378],[79281.0,0.012613],[79282.0,0.1528478],[79283.0,0.252599]]]
["bitfinex","BTCUSD",1744070644434,[[79243.0,0.252385],[79242.0,0.25239],[79237.0,0.047],[79236.0,0.39245789],[79233.0,0.0491]],[[79255.0,0.25235],[79256.0,0.012617],[79265.0,0.25232],[79278.0,0.18929735],[79280.0,0.0001678]]]
["bitfinex","BTCUSD",1744070644642,[[79238.0,0.265022],[79232.0,0.39245789],[79228.0,0.05633664],[79225.0,0.15268],[79224.0,0.0491]],[[79248.0,0.26499],[79249.0,0.012618],[79250.0,0.252366],[79255.0,0.29995],[79257.0,0.0452]]]
["bitfinex","BTCUSD",1744070644838,[[79242.0,0.012619],[79240.0,0.252397],[79239.0,0.01262],[79238.0,0.265022],[79235.0,0.012956]],[[79247.0,0.02331777],[79250.0,0.264984],[79251.0,0.252363],[79252.0,0.012617],[79255.0,0.29995]]]
["bitfinex","BTCUSD",1744070645056,[[79240.0,0.252397],[79239.0,0.01262],[79238.0,0.265022],[79235.0,0.012956],[79234.0,0.252413]],[[79247.0,0.02331777],[79248.0,0.012618],[79250.0,0.264984],[79252.0,0.012617],[79255.0,0.29995]]]
["bitfinex","BTCUSD",1744070645305,[[79241.0,0.012619],[79240.0,0.252397],[79239.0,0.01262],[79238.0,0.265022],[79235.0,0.012956]],[[79246.0,0.02331777],[79248.0,0.012618],[79249.0,0.012618],[79250.0,0.264984],[79252.0,0.012617]]]
["bitfinex","BTCUSD",1744070645508,[[79235.0,0.000336],[79232.0,0.40507889],[79229.0,0.012621],[79228.0,0.299434],[79224.0,0.0491]],[[79241.0,0.012619],[79242.0,0.265012],[79246.0,0.27570277],[79263.0,0.531167],[79278.0,0.07402067]]]
["bitfinex","BTCUSD",1744070645715,[[79235.0,0.000336]],[[79241.0,0.012619],[79242.0,0.265012],[79246.0,0.27570277],[79263.0,0.531167],[79278.0,0.07402067]]]
["bitfinex","BTCUSD",1744070645716,[[79235.0,0.000336],[79225.0,0.39245789],[79220.0,0.012623],[79213.0,0.047],[79209.0,1.0487]],[[79236.0,0.01262],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79241.0,0.012619]]]
["bitfinex","BTCUSD",1744070645910,[[79235.0,0.000336],[79217.0,0.012623],[79216.0,0.252474],[79213.0,0.39245789],[79209.0,0.0491]],[[79236.0,0.01262],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070646069,[[79235.0,0.000336],[79219.0,0.012623],[79218.0,0.012623],[79217.0,0.012623],[79216.0,0.252474]],[[79236.0,0.01262],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070646273,[[79235.0,0.000336],[79234.0,0.11317706],[79220.0,0.012623],[79219.0,0.012623],[79218.0,0.265089]],[[79236.0,0.01262],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070646467,[[79235.0,0.000336],[79234.0,0.11317706],[79221.0,0.012622],[79220.0,0.265083],[79219.0,0.012623]],[[79236.0,0.03593777],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070646677,[[79235.0,0.000336],[79234.0,0.11317706],[79215.0,0.012623],[79210.0,0.252489],[79185.0,0.0003356]],[[79236.0,0.03593777],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070646873,[[79235.0,0.000336],[79234.0,0.11317706],[79220.0,0.012623],[79218.0,0.252466],[79217.0,0.012623]],[[79236.0,0.03593777],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070647080,[[79235.0,0.000336],[79234.0,0.11317706],[79220.0,0.265082],[79218.0,0.252466],[79217.0,0.012623]],[[79236.0,0.03593777],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070647286,[[79235.0,0.002336],[79234.0,0.11317706],[79220.0,0.265082],[79218.0,0.252466],[79217.0,0.012623]],[[79236.0,0.04393777],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070647680,[[79235.0,0.002336],[79234.0,0.11317706],[79222.0,0.265074],[79221.0,0.012622],[79220.0,0.265082]],[[79236.0,0.04393777],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070647883,[[79235.0,0.003336],[79234.0,0.11317706],[79222.0,0.012622],[79221.0,0.012622],[79220.0,0.265082]],[[79236.0,0.05293777],[79237.0,0.34],[79238.0,0.252405],[79239.0,0.265026],[79240.0,0.252406]]]
["bitfinex","BTCUSD",1744070648085,[[79235.0,0.003336],[79234.0,0.11317706],[79230.0,0.265048],[79227.0,0.012621],[79224.0,0.012622]],[[79236.0,0.04031777],[79237.0,0.34],[79245.0,0.265001],[79246.0,0.01999235],[79251.0,0.252365]]]
["bitfinex","BTCUSD",1744070648299,[[79235.0,0.015956],[79234.0,0.11317706],[79233.0,0.252417],[79232.0,0.012621],[79230.0,0.265048]],[[79236.0,0.04031777],[79245.0,0.012619],[79246.0,0.01999235],[79248.0,0.352618],[79251.0,0.264983]]]
["bitfinex","BTCUSD",1744070648485,[[79235.0,0.015956],[79234.0,0.11317706],[79233.0,0.252417],[79232.0,0.012621],[79230.0,0.265048]],[[79236.0,0.04031777],[79243.0,0.352619],[79244.0,0.265005],[79245.0,0.012619],[79246.0,0.27237035]]]
["bitfinex","BTCUSD",1744070648705,[[79235.0,0.1453447],[79234.0,0.11317706],[79233.0,0.252417],[79232.0,0.012621],[79230.0,0.265048]],[[79236.0,0.04031777],[79243.0,0.34],[79246.0,0.01999235],[79254.0,0.424417],[79257.0,0.297544]]]
["bitfinex","BTCUSD",1744070648891,[[79235.0,0.1453447],[79234.0,0.11317706],[79233.0,0.252417],[79232.0,0.012621],[79230.0,0.265048]],[[79236.0,0.017],[79242.0,0.02331777],[79243.0,0.34],[79246.0,0.01999235],[79249.0,0.165298]]]
["bitfinex","BTCUSD",1744070649054,[[79235.0,0.003336],[79234.0,0.11317706],[79228.0,0.252433],[79227.0,0.012621],[79226.0,0.252441]],[[79236.0,0.02962],[79237.0,0.25241],[79239.0,0.01262],[79242.0,0.03593677],[79245.0,0.012619]]]
["bitfinex","BTCUSD",1744070649254,[[79235.0,0.003336],[79234.0,0.11317706]],[[79236.0,0.02962],[79237.0,0.25241],[79239.0,0.01262],[79242.0,0.03593677],[79245.0,0.012619]]]
["bitfinex","BTCUSD",1744070649255,[[79235.0,0.003336],[79234.0,0.11317706],[79221.0,0.012622],[79217.0,0.252469],[79208.0,0.0469]],[[79236.0,0.02962],[79237.0,0.25241],[79239.0,0.265021],[79242.0,0.03593677],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070649474,[[79235.0,0.003336],[79234.0,0.11317706],[79218.0,0.012623],[79217.0,0.252469],[79213.0,0.64493989]],[[79236.0,0.02962],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.28832977],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070649680,[[79235.0,0.003336],[79234.0,0.11317706],[79218.0,0.012623],[79217.0,0.252469],[79213.0,0.64493989]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.265012],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070650135,[[79235.0,0.003336],[79234.0,0.11317706],[79219.0,0.012623],[79218.0,0.012623],[79217.0,0.252469]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.265012],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070650271,[[79235.0,0.003336],[79234.0,0.11317706],[79218.0,0.012623],[79217.0,0.252469],[79212.0,0.012624]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.265012],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070650470,[[79235.0,0.003336],[79234.0,0.11317706],[79219.0,0.012623],[79218.0,0.012623],[79217.0,0.252469]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.265012],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070650672,[[79235.0,0.003336],[79215.0,0.252474],[79209.0,0.012624],[79200.0,0.0469],[79183.0,0.505154]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.265012],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070650891,[[79235.0,0.003336],[79219.0,0.012623],[79217.0,0.252469],[79216.0,0.012623],[79213.0,0.65756389]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.265012],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070651330,[[79235.0,0.003336],[79219.0,0.265086],[79217.0,0.252469],[79216.0,0.012623],[79213.0,0.65756389]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.265012],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070651544,[[79235.0,0.003336],[79223.0,0.265073],[79220.0,0.012623],[79219.0,0.265086],[79217.0,0.252469]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.310221],[79242.0,0.265012],[79245.0,0.265003]]]
["bitfinex","BTCUSD",1744070651938,[[79235.0,0.003336],[79223.0,0.265073],[79220.0,0.012623],[79219.0,0.265086],[79217.0,0.252469]],[[79236.0,0.05293777],[79237.0,0.25241],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.310203]]]
["bitfinex","BTCUSD",1744070652344,[[79235.0,0.003336],[79231.0,0.252423],[79230.0,0.012621],[79227.0,0.012621],[79225.0,0.252444]],[[79236.0,0.04031777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.057819]]]
["bitfinex","BTCUSD",1744070652551,[[79235.0,0.003336],[79227.0,0.012621],[79225.0,0.252444],[79224.0,0.265069],[79193.0,0.505088]],[[79236.0,0.05293777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.057819]]]
["bitfinex","BTCUSD",1744070652911,[[79235.0,0.003336],[79227.0,0.265059],[79225.0,0.252444],[79224.0,0.012622],[79217.0,0.25247]],[[79236.0,0.39293777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.310201]]]
["bitfinex","BTCUSD",1744070653373,[[79235.0,0.003336],[79227.0,0.012621],[79225.0,0.252444],[79224.0,0.012622],[79223.0,0.265072]],[[79236.0,0.39293777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.310201]]]
["bitfinex","BTCUSD",1744070653886,[[79235.0,0.003336],[79223.0,0.265072],[79220.0,0.012623],[79213.0,0.64493989],[79137.0,0.06361269]],[[79236.0,0.39293777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.310201]]]
["bitfinex","BTCUSD",1744070654091,[[79235.0,0.003336],[79223.0,0.25245],[79220.0,0.012623],[79213.0,0.64493989],[79186.0,1.3596]],[[79236.0,0.39293777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.310201]]]
["bitfinex","BTCUSD",1744070654295,[[79235.0,0.003336],[79218.0,0.252467],[79217.0,0.012623],[79214.0,0.012624],[79213.0,0.39245789]],[[79236.0,0.39293777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.310201]]]
["bitfinex","BTCUSD",1744070654449,[[79235.0,0.003336],[79213.0,0.39245789],[79211.0,0.2674466],[79186.0,1.3396],[79180.0,0.02]],[[79236.0,0.39293777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.310201]]]
["bitfinex","BTCUSD",1744070654639,[[79235.0,0.003336],[79213.0,0.39245789],[79211.0,0.0023356],[79209.0,0.012624],[79208.0,0.012624]],[[79236.0,0.39293777],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,0.310201]]]
["bitfinex","BTCUSD",1744070654845,[[79235.0,1e-06],[79213.0,0.39245789],[79211.0,0.0023356],[79196.0,0.265163],[79186.0,0.9996]],[[79236.0,0.57052647],[79237.0,0.252408],[79239.0,0.265021],[79242.0,0.265012],[79245.0,1.284961]]]
["bitfinex","BTCUSD",1744070655101,[[79235.0,1e-06],[79213.0,0.39245789],[79211.0,0.0023356],[79203.0,0.25285],[79201.0,0.265148]],[[79236.0,0.75967277],[79237.0,0.252408],[79239.0,0.265021],[79241.0,0.02],[79242.0,0.265012]]]
["bitfinex","BTCUSD",1744070655303,[[79235.0,1e-06],[79211.0,0.0023356],[79206.0,0.012625],[79204.0,0.012625],[79203.0,0.25285]],[[79236.0,0.75967277],[79237.0,0.252408],[79239.0,0.265021],[79241.0,0.02],[79242.0,0.265012]]]
["bitfinex","BTCUSD",1744070655482,[[79235.0,1e-06],[79211.0,0.0023356],[79204.0,0.012625],[79203.0,0.25285],[79197.0,0.265158]],[[79236.0,0.77124836],[79237.0,0.252408],[79239.0,0.265021],[79241.0,0.02],[79242.0,0.265012]]]
["bitfinex","BTCUSD",1744070655682,[[79235.0,1e-06],[79211.0,0.0023356],[79204.0,0.012625],[79203.0,0.25285],[79197.0,0.265158]],[[79236.0,0.77024836],[79237.0,0.252408],[79239.0,0.265021],[79241.0,0.02],[79242.0,0.265012]]]
["bitfinex","BTCUSD",1744070655886,[[79235.0,1e-06],[79211.0,0.0023356],[79203.0,0.000336],[79202.0,0.012625],[79197.0,0.265158]],[[79236.0,0.77924836],[79237.0,0.252408],[79238.0,0.4118],[79239.0,0.265021],[79241.0,0.02]]]
["bitfinex","BTCUSD",1744070656049,[[79235.0,1e-06],[79211.0,0.0023356],[79203.0,0.265475],[79202.0,0.012625],[79197.0,0.265158]],[[79236.0,0.77924836],[79237.0,0.252408],[79238.0,0.4118],[79239.0,0.265021],[79241.0,0.02]]]
["bitfinex","BTCUSD",1744070656247,[[79235.0,1e-06],[79211.0,0.0023356],[79205.0,0.252507],[79204.0,0.012625],[79203.0,0.265475]],[[79236.0,0.77924836],[79237.0,0.252408],[79238.0,0.4118],[79239.0,0.265021],[79241.0,0.02]]]
["bitfinex","BTCUSD",1744070656451,[[79211.0,0.0023356],[79207.0,0.252501],[79206.0,0.012625],[79205.0,0.265132],[79204.0,0.012625]],[[79212.0,0.012624],[79215.0,0.265102],[79218.0,0.265091],[79221.0,0.012622],[79224.0,0.265071]]]
["bitfinex","BTCUSD",1744070656651,[[79222.0,0.252452],[79219.0,0.012623],[79216.0,0.012623],[79211.0,0.1317243],[79203.0,0.000336]],[[79230.0,0.012621],[79231.0,0.252427],[79236.0,0.26668206],[79251.0,0.05],[79252.0,0.02]]]
["bitfinex","BTCUSD",1744070656860,[[79219.0,0.012623],[79216.0,0.012623],[79211.0,0.1317243],[79210.0,0.0469],[79206.0,0.0469]],[[79225.0,0.012622],[79228.0,0.012621],[79230.0,0.012621],[79231.0,0.252427],[79232.0,0.15216]]]
["bitfinex","BTCUSD",1744070657070,[[79223.0,0.012622],[79220.0,0.265083],[79213.0,0.252483],[79211.0,0.13424909],[79210.0,0.0469]],[[79227.0,0.02314714],[79232.0,0.164781],[79236.0,0.04219559],[79244.0,0.0452],[79247.0,0.0482]]]
["bitfinex","BTCUSD",1744070657263,[[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.012622],[79220.0,0.265083],[79213.0,0.252483]],[[79227.0,0.02314714],[79230.0,0.012621],[79232.0,0.417205],[79236.0,0.04219559],[79244.0,0.297585]]]
["bitfinex","BTCUSD",1744070657489,[[79223.0,0.012622],[79221.0,0.012622],[79220.0,0.265083],[79219.0,0.252464],[79213.0,0.252483]],[[79227.0,0.02314714],[79229.0,0.012621],[79230.0,0.265052],[79232.0,0.417205],[79236.0,0.02957559]]]
["bitfinex","BTCUSD",1744070657669,[[79226.0,0.252442],[79225.0,0.012622],[79223.0,0.012622],[79221.0,0.012622],[79220.0,0.012623]],[[79227.0,0.02314714],[79231.0,0.012621],[79232.0,0.164781],[79233.0,0.265042],[79241.0,0.252394]]]
["bitfinex","BTCUSD",1744070657870,[[79226.0,0.252442],[79225.0,0.012622],[79223.0,0.012622]],[[79227.0,0.02314714],[79231.0,0.012621],[79232.0,0.164781],[79233.0,0.265042],[79241.0,0.252394]]]
["bitfinex","BTCUSD",1744070657871,[[79230.0,0.26505],[79227.0,0.26506],[79226.0,0.1420107],[79225.0,0.012622],[79223.0,0.012622]],[[79231.0,0.02314714],[79237.0,0.01262],[79238.0,0.15216],[79240.0,0.012619],[79241.0,0.252394]]]
["bitfinex","BTCUSD",1744070658169,[[79230.0,0.3944387],[79228.0,0.252436],[79227.0,0.26506],[79226.0,0.012622],[79225.0,0.012622]],[[79231.0,0.02314714],[79257.0,0.0482],[79266.0,0.4118],[79275.0,0.02],[79282.0,0.1501678]]]
["bitfinex","BTCUSD",1744070658414,[[79233.0,0.26504],[79230.0,0.3944387],[79227.0,0.26506],[79226.0,0.012622],[79225.0,0.012622]],[[79240.0,0.265017],[79243.0,0.012619],[79246.0,0.012618],[79249.0,0.264988],[79250.0,0.15216]]]
["bitfinex","BTCUSD",1744070658611,[[79233.0,0.3944287],[79230.0,0.26505],[79227.0,0.26506],[79226.0,0.012622],[79225.0,0.012622]],[[79240.0,0.265017],[79243.0,0.012619],[79246.0,0.012618],[79249.0,0.264988],[79250.0,0.15216]]]
["bitfinex","BTCUSD",1744070658837,[[79235.0,0.252413],[79234.0,0.01262],[79233.0,0.3944287],[79230.0,0.26505],[79227.0,0.26506]],[[79240.0,0.265017],[79243.0,0.012619],[79246.0,0.012618],[79249.0,0.264988],[79250.0,0.15216]]]
["bitfinex","BTCUSD",1744070658838,[[79235.0,0.252413],[79234.0,0.01262],[79233.0,0.3944287],[79230.0,0.26505],[79227.0,0.26506]],[[79240.0,0.265017],[79243.0,0.012619],[79244.0,0.252385],[79246.0,0.012618],[79249.0,0.264988]]]
["bitfinex","BTCUSD",1744070659036,[[79235.0,0.265033],[79234.0,0.01262],[79233.0,0.3944287],[79230.0,0.26505],[79227.0,0.26506]],[[79243.0,0.012619],[79244.0,0.252385],[79246.0,0.012618],[79247.0,0.01880642],[79249.0,0.264988]]]
["bitfinex","BTCUSD",1744070659255,[[79235.0,0.01262],[79234.0,0.01262],[79233.0,0.3944287],[79231.0,0.252426],[79230.0,0.012621]],[[79240.0,0.012619],[79241.0,0.012619],[79242.0,0.252391],[79243.0,0.03577751],[79244.0,0.252385]]]
["bitfinex","BTCUSD",1744070659416,[[79224.0,0.012622],[79217.0,0.25247],[79198.0,0.50506],[79193.0,0.39],[79178.0,0.01865177]],[[79238.0,0.01262],[79240.0,0.012619],[79243.0,0.02315851],[79244.0,0.252385],[79262.0,0.25233]]]
["bitfinex","BTCUSD",1744070659618,[[79213.0,0.265107],[79212.0,0.40508189],[79211.0,0.2548246],[79209.0,0.012624],[79205.0,0.15216]],[[79219.0,0.252466],[79220.0,0.012623],[79225.0,0.26507],[79227.0,0.009],[79237.0,0.0115761]]]
["bitfinex","BTCUSD",1744070659854,[[79217.0,0.252471],[79216.0,0.012623],[79215.0,0.012623],[79213.0,0.012624],[79212.0,0.40508189]],[[79218.0,0.34],[79225.0,0.26507],[79228.0,0.012621],[79234.0,0.15216],[79237.0,0.2639851]]]
["bitfinex","BTCUSD",1744070660059,[[79217.0,0.265094],[79216.0,0.012623],[79215.0,0.012623],[79214.0,0.1293887],[79213.0,0.012624]],[[79218.0,0.34],[79224.0,0.012622],[79225.0,0.26507],[79228.0,0.012621],[79234.0,0.15216]]]
["bitfinex","BTCUSD",1744070660267,[[79216.0,0.012623],[79215.0,0.265098],[79214.0,0.1293887],[79213.0,0.012624],[79206.0,0.299404]],[[79218.0,0.34],[79222.0,0.012622],[79223.0,0.252453],[79224.0,0.012622],[79225.0,0.26507]]]
["bitfinex","BTCUSD",1744070660416,[[79217.0,0.012623],[79216.0,0.012623],[79215.0,0.265098],[79214.0,0.1293887],[79213.0,0.012624]],[[79218.0,0.34],[79223.0,0.252453],[79224.0,0.012622],[79225.0,0.012622],[79233.0,0.252422]]]
["bitfinex","BTCUSD",1744070660613,[[79215.0,0.265098],[79214.0,0.1293887],[79213.0,0.012624],[79204.0,0.252511],[79196.0,0.15216]],[[79218.0,0.34],[79221.0,0.252458],[79223.0,0.265075],[79224.0,0.012622],[79225.0,0.012622]]]
["bitfinex","BTCUSD",1744070660971,[[79215.0,0.252476],[79214.0,0.012624],[79213.0,0.267106],[79206.0,0.0469],[79204.0,0.252511]],[[79218.0,0.34],[79219.0,0.001],[79221.0,0.265081],[79222.0,0.012622],[79223.0,0.265075]]]
["bitfinex","BTCUSD",1744070661172,[[79206.0,0.0469],[79204.0,0.252511]],[[79218.0,0.34],[79219.0,0.001],[79221.0,0.265081]]]
["bitfinex","BTCUSD",1744070661173,[[79211.0,0.0023356],[79208.0,0.252498],[79206.0,0.012625],[79205.0,0.39245789],[79204.0,0.252511]],[[79215.0,0.012623],[79217.0,0.252471],[79218.0,0.352623],[79219.0,0.013623],[79221.0,0.265081]]]
["bitfinex","BTCUSD",1744070661376,[[79211.0,0.0149596],[79210.0,0.252493],[79208.0,0.265122],[79206.0,0.012625],[79205.0,0.39245789]],[[79217.0,0.252471],[79218.0,0.352623],[79219.0,0.013623],[79221.0,0.265081],[79234.0,0.20036]]]
["bitfinex","BTCUSD",1744070661533,[[79216.0,0.001],[79211.0,0.0149596],[79210.0,0.252493],[79208.0,0.265122],[79206.0,0.012625]],[[79217.0,0.252471],[79218.0,0.353623],[79219.0,0.013623],[79221.0,0.265081],[79234.0,0.20036]]]
["bitfinex","BTCUSD",1744070661736,[[79216.0,0.001],[79214.0,0.265104],[79212.0,0.26511],[79211.0,0.0149596],[79208.0,0.012624]],[[79218.0,0.001],[79219.0,0.001],[79220.0,0.34],[79224.0,0.265073],[79231.0,0.252429]]]
["bitfinex","BTCUSD",1744070661937,[[79217.0,0.1420117],[79216.0,0.253473],[79214.0,0.265104],[79212.0,0.26511],[79211.0,0.0149596]],[[79218.0,0.001],[79219.0,0.001],[79239.0,0.01262],[79245.0,0.0482],[79248.0,0.0452]]]
["bitfinex","BTCUSD",1744070662119,[[79217.0,0.14453635],[79216.0,0.253473],[79214.0,0.265104],[79212.0,0.26511],[79211.0,0.0149596]],[[79218.0,0.001],[79219.0,0.001],[79235.0,0.34],[79236.0,0.15216],[79247.0,0.68298242]]]
["bitfinex","BTCUSD",1744070662325,[[79217.0,0.53446959],[79216.0,0.253473],[79214.0,0.265104],[79212.0,0.26511],[79211.0,0.0149596]],[[79218.0,0.001],[79219.0,0.001],[79233.0,0.012621],[79236.0,0.16478],[79239.0,0.01262]]]
["bitfinex","BTCUSD",1744070662522,[[79217.0,0.53446959],[79216.0,0.253473],[79214.0,0.265104],[79212.0,0.26511],[79211.0,0.0149596]],[[79218.0,0.001],[79219.0,0.001],[79230.0,0.012621],[79231.0,0.012621],[79233.0,0.012621]]]
["bitfinex","BTCUSD",1744070662746,[[79217.0,0.53746959],[79216.0,0.253473],[79214.0,0.265104],[79212.0,0.26511],[79211.0,0.0149596]],[[79218.0,0.002],[79228.0,0.252438],[79229.0,0.012621],[79230.0,0.012621],[79231.0,0.012621]]]
["bitfinex","BTCUSD",1744070662956,[[79217.0,0.53746959],[79216.0,0.252473],[79214.0,0.265104],[79212.0,0.26511],[79211.0,0.0149596]],[[79218.0,0.001],[79233.0,0.352621],[79234.0,0.252417],[79235.0,0.36315932],[79241.0,0.252395]]]
["bitfinex","BTCUSD",1744070663281,[[79217.0,0.58356959],[79216.0,0.252473],[79215.0,0.002],[79214.0,0.265104],[79212.0,0.26511]],[[79218.0,0.001],[79234.0,0.01262],[79236.0,0.15216],[79237.0,0.265028],[79239.0,0.01262]]]
["bitfinex","BTCUSD",1744070663479,[[79227.0,0.012621],[79224.0,0.012622],[79221.0,0.012622],[79218.0,0.012623],[79217.0,0.58356959]],[[79233.0,0.25242],[79234.0,0.01262],[79236.0,0.15216],[79237.0,0.265028],[79239.0,0.265023]]]
["bitfinex","BTCUSD",1744070663699,[[79230.0,0.012621],[79227.0,0.3944467],[79224.0,0.012622],[79220.0,0.25246],[79217.0,0.44655789]],[[79236.0,0.15216],[79239.0,0.265021],[79242.0,0.265011],[79265.0,0.4818],[79267.0,0.504628]]]
["bitfinex","BTCUSD",1744070663866,[[79231.0,0.3944357],[79230.0,0.012621],[79229.0,0.012621],[79227.0,0.265058],[79220.0,0.25246]],[[79232.0,0.02316668],[79236.0,0.15216],[79242.0,0.012619],[79244.0,0.252385],[79245.0,0.012619]]]
["bitfinex","BTCUSD",1744070664067,[[79234.0,0.265036],[79231.0,0.3944357],[79230.0,0.012621],[79229.0,0.012621],[79228.0,0.012621]],[[79235.0,0.02316668],[79236.0,0.15216],[79240.0,0.012619],[79241.0,0.252394],[79242.0,0.012619]]]
["bitfinex","BTCUSD",1744070664274,[[79233.0,0.252419],[79232.0,0.012621],[79231.0,0.3944357],[79230.0,0.012621],[79229.0,0.012621]],[[79235.0,0.02316668],[79238.0,0.01262],[79240.0,0.265019],[79242.0,0.012619],[79246.0,0.15216]]]
["bitfinex","BTCUSD",1744070664482,[[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.3944357],[79230.0,0.012621],[79229.0,0.012621]],[[79235.0,0.02316668],[79240.0,0.265019],[79242.0,0.012619],[79246.0,0.15216],[79268.0,0.02]]]
["bitfinex","BTCUSD",1744070664656,[[79232.0,0.012621],[79231.0,0.3944357],[79230.0,0.012621],[79229.0,0.012621],[79225.0,0.252443]],[[79238.0,0.265024],[79239.0,0.03578668],[79240.0,0.265019],[79242.0,0.012619],[79246.0,0.15216]]]
["bitfinex","BTCUSD",1744070665086,[[79238.0,0.01262],[79235.0,0.265033],[79234.0,0.01262],[79233.0,0.1293887],[79231.0,0.012621]],[[79239.0,0.02316668],[79246.0,0.15216],[79248.0,0.012618],[79249.0,0.252369],[79257.0,0.252346]]]
["bitfinex","BTCUSD",1744070665455,[[79238.0,0.01262],[79235.0,0.265033],[79234.0,0.01262],[79231.0,0.012621]],[[79239.0,0.02316668],[79257.0,0.252346]]]
["bitfinex","BTCUSD",1744070665456,[[79238.0,0.1420087],[79237.0,0.252407],[79236.0,0.25241],[79235.0,0.265033],[79234.0,0.01262]],[[79239.0,0.02316668],[79251.0,0.264981],[79254.0,0.012617],[79257.0,0.012617],[79258.0,0.404502]]]
["bitfinex","BTCUSD",1744070665648,[[79243.0,0.265004],[79240.0,0.012619],[79239.0,0.2524],[79238.0,0.1420087],[79235.0,0.01262]],[[79258.0,0.404502]]]
["bitfinex","BTCUSD",1744070665649,[[79243.0,0.265004],[79240.0,0.012619],[79239.0,0.2524],[79238.0,0.1420087],[79235.0,0.01262]],[[79245.0,0.02316668],[79258.0,0.15216],[79268.0,0.2524781],[79278.0,0.0001678],[79281.0,0.02]]]
["bitfinex","BTCUSD",1744070665826,[[79239.0,0.2524],[79238.0,0.1420087],[79235.0,0.01262]],[[79245.0,0.02316668],[79258.0,0.15216],[79268.0,0.2524781],[79278.0,0.0001678],[79281.0,0.02]]]
["bitfinex","BTCUSD",1744070665827,[[79266.0,0.012615],[79262.0,0.012616],[79245.0,0.378568],[79244.0,0.1293887],[79236.0,0.39245789]],[[79268.0,0.0001681],[79269.0,0.26367042],[79275.0,0.012614],[79277.0,0.664082],[79278.0,0.0001678]]]
["bitfinex","BTCUSD",1744070666061,[[79250.0,0.299863],[79249.0,0.012618],[79246.0,0.44155789],[79230.0,0.001],[79228.0,0.34]],[[79260.0,0.252337],[79268.0,0.0001681],[79269.0,0.11151042],[79278.0,0.0001678],[79280.0,0.1523278]]]
["bitfinex","BTCUSD",1744070666265,[[79252.0,0.264976],[79251.0,0.1420067],[79250.0,0.252363],[79249.0,0.012618],[79246.0,0.70655189]],[[79258.0,0.264957],[79259.0,0.012616],[79260.0,0.252337],[79268.0,0.0001681],[79278.0,0.0001678]]]
["bitfinex","BTCUSD",1744070666266,[[79252.0,0.264976],[79251.0,0.1420067],[79250.0,0.252363],[79249.0,0.012618],[79246.0,0.70655189]],[[79258.0,0.264957],[79259.0,0.012616],[79260.0,0.252337],[79266.0,0.012615],[79268.0,0.0001681]]]
["bitfinex","BTCUSD",1744070666466,[[79250.0,0.1293887],[79247.0,0.252373],[79246.0,0.40507589],[79245.0,0.25238],[79243.0,0.012619]],[[79254.0,0.012617],[79255.0,0.012617],[79257.0,0.02318949],[79258.0,0.012617],[79259.0,0.264955]]]
["bitfinex","BTCUSD",1744070666584,[[79251.0,0.252362],[79250.0,0.1293887],[79249.0,0.252367],[79248.0,0.012618],[79246.0,0.65745289]],[[79257.0,0.27553349],[79258.0,0.012617],[79259.0,0.264955],[79270.0,0.252304],[79517.0,55.0]]]
["bitfinex","BTCUSD",1744070666791,[[79250.0,0.1420067],[79249.0,0.252367],[79248.0,0.012618],[79246.0,0.65745289],[79240.0,0.299897]],[[79255.0,0.012617],[79257.0,0.28815049],[79258.0,0.012617],[79259.0,0.264955],[79264.0,0.252321]]]
["bitfinex","BTCUSD",1744070666987,[[79250.0,0.1293887],[79249.0,0.252367],[79248.0,0.012618],[79247.0,0.012618],[79246.0,0.65745289]],[[79255.0,0.26497],[79256.0,0.02318949],[79257.0,0.264961],[79258.0,0.012617],[79259.0,0.264955]]]
["bitfinex","BTCUSD",1744070667498,[[79250.0,0.1293887],[79248.0,0.012618],[79247.0,0.012618],[79246.0,0.65745289],[79244.0,0.252381]],[[79253.0,0.264974],[79255.0,0.26497],[79256.0,0.02318949],[79257.0,0.012617],[79258.0,0.012617]]]
["bitfinex","BTCUSD",1744070667729,[[79250.0,0.1293887],[79248.0,0.25237],[79247.0,0.012618],[79246.0,0.65745289],[79244.0,0.252381]],[[79252.0,0.36318949],[79253.0,0.012617],[79255.0,0.26497],[79257.0,0.019617],[79258.0,0.012617]]]
["bitfinex","BTCUSD",1744070667892,[[79250.0,0.1293887],[79247.0,0.012618],[79246.0,0.40507589],[79244.0,0.252381],[79243.0,0.252387]],[[79252.0,0.37580649],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.023617],[79258.0,0.012617]]]
["bitfinex","BTCUSD",1744070668311,[[79250.0,0.1293887],[79247.0,0.012618],[79246.0,0.65745289],[79244.0,0.252381],[79243.0,0.252387]],[[79251.0,0.02318949],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.016617]]]
["bitfinex","BTCUSD",1744070668511,[[79250.0,0.1323887],[79246.0,0.65745289],[79243.0,0.265006],[79240.0,0.299896],[76931.0,0.001]],[[79251.0,0.02318949],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26597],[79257.0,0.016617]]]
["bitfinex","BTCUSD",1744070668927,[[79250.0,0.003],[79246.0,0.39245789],[79238.0,0.252401],[79232.0,0.25242],[79231.0,0.0476]],[[79251.0,0.03580749],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26597],[79257.0,0.016617]]]
["bitfinex","BTCUSD",1744070669246,[[79250.0,0.003],[79239.0,0.39245789],[79232.0,0.25242],[79222.0,0.0457],[79220.0,0.01839276]],[[79251.0,0.03580749],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26597],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070669394,[[79250.0,0.012],[79239.0,0.39245789],[79232.0,0.265041],[79231.0,0.012621],[79229.0,0.25243]],[[79251.0,0.03580749],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26697],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070669791,[[79250.0,0.009],[79239.0,0.39245789],[79232.0,0.265041],[79231.0,0.012621],[79229.0,0.25243]],[[79251.0,0.03580749],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26597],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070669999,[[79250.0,0.018],[79239.0,0.39245789],[79234.0,0.265036],[79232.0,0.265041],[79231.0,0.012621]],[[79251.0,0.03680749],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26597],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070670238,[[79250.0,0.003],[79239.0,0.39245789],[79235.0,0.01262],[79234.0,0.265036],[79232.0,0.012621]],[[79251.0,0.03680749],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26597],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070670239,[[79250.0,0.003],[79239.0,0.39245789],[79235.0,0.01262],[79234.0,0.265036],[79232.0,0.012621]],[[79251.0,0.03580749],[79252.0,0.353617],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070670416,[[79250.0,0.003],[79239.0,0.39245789],[79235.0,0.252413],[79233.0,0.012621],[79232.0,0.012621]],[[79251.0,0.03580749],[79252.0,0.353617],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070670633,[[79250.0,0.009],[79239.0,0.39245789],[79232.0,0.012621],[79228.0,0.265056],[79213.0,0.01902423]],[[79251.0,0.03680749],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070670800,[[79250.0,0.009],[79239.0,0.39245789],[79228.0,0.265056],[79213.0,0.01902423],[79062.0,0.174]],[[79251.0,0.03680749],[79252.0,0.352617],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070670998,[[79250.0,0.012],[79239.0,0.39245789],[79228.0,0.265056],[79225.0,0.164782],[79211.0,0.0023356]],[[79251.0,0.04941177],[79252.0,0.504777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070671194,[[79250.0,0.012],[79239.0,0.39245789],[79230.0,0.012621],[79228.0,0.265056],[79225.0,0.012622]],[[79251.0,0.04941177],[79252.0,0.504777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070671407,[[79250.0,0.012],[79239.0,0.39245789],[79232.0,0.265042],[79230.0,0.012621],[79228.0,0.265056]],[[79251.0,0.04941177],[79252.0,0.504777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070671604,[[79250.0,0.012],[79239.0,0.39245789],[79230.0,0.012621],[79228.0,0.265056],[79226.0,0.252439]],[[79251.0,0.04941177],[79252.0,0.504777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070671830,[[79250.0,0.012],[79239.0,0.39245789],[79230.0,0.012621],[79228.0,0.265056]],[[79251.0,0.04941177],[79252.0,0.504777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070671831,[[79250.0,0.012],[79239.0,0.39245789],[79230.0,0.26505],[79228.0,0.265056],[79053.0,0.4]],[[79251.0,0.30177377],[79252.0,0.164777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070672031,[[79250.0,0.012],[79239.0,0.39245789],[79222.0,0.358375],[79217.0,1.00954066],[79213.0,0.252482]],[[79251.0,0.30177377],[79252.0,0.164777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070672265,[[79250.0,0.012],[79239.0,0.39245789],[79225.0,0.252445],[79224.0,0.012622],[79222.0,0.358375]],[[79251.0,0.30177377],[79252.0,0.164777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070672440,[[79250.0,0.012],[79239.0,0.39245789],[79226.0,0.012622],[79225.0,0.252445],[79224.0,0.012622]],[[79251.0,0.30177377],[79252.0,0.164777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070672990,[[79250.0,0.012],[79239.0,0.39245789],[79226.0,0.012622],[79224.0,0.012622]],[[79251.0,0.30177377],[79252.0,0.164777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070672991,[[79250.0,0.012],[79239.0,0.39245789],[79229.0,0.252432],[79228.0,0.012621],[79226.0,0.012622]],[[79251.0,0.30177377],[79252.0,0.164777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070673107,[[79250.0,0.012],[79239.0,0.39245789],[79232.0,0.252421],[79229.0,0.012621],[79228.0,0.012621]],[[79251.0,0.30177377],[79252.0,0.164777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070673307,[[79250.0,0.012],[79239.0,0.64485789],[79236.0,0.01262],[79233.0,0.012621],[79232.0,0.252421]],[[79251.0,0.30177377],[79252.0,0.164777],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070673564,[[79250.0,0.012],[79241.0,0.265012],[79240.0,0.012619],[79239.0,0.39245789],[79237.0,0.01262]],[[79251.0,0.30177377],[79253.0,0.264973],[79255.0,0.26497],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070673565,[[79250.0,0.012],[79241.0,0.265012],[79240.0,0.012619],[79239.0,0.39245789],[79237.0,0.01262]],[[79251.0,0.28915577],[79253.0,0.417133],[79255.0,0.26497],[79257.0,0.012617],[79275.0,0.02]]]
["bitfinex","BTCUSD",1744070673772,[[79250.0,0.012],[79242.0,0.012619],[79241.0,0.265012],[79240.0,0.012619],[79239.0,0.39245789]],[[79251.0,0.30177377],[79253.0,0.417133],[79255.0,0.26497],[79257.0,0.012617],[79275.0,0.02]]]
["bitfinex","BTCUSD",1744070673978,[[79250.0,0.012],[79242.0,0.012619],[79241.0,0.265012],[79239.0,0.39245789]],[[79251.0,0.30177377],[79253.0,0.417133]]]
["bitfinex","BTCUSD",1744070673979,[[79250.0,0.276983],[79247.0,0.012618],[79244.0,0.012619],[79242.0,0.012619],[79241.0,0.265012]],[[79251.0,0.03679377],[79253.0,0.15216],[79260.0,0.264952],[79264.0,0.252322],[79266.0,0.01851756]]]
["bitfinex","BTCUSD",1744070674119,[[79250.0,0.012],[79248.0,0.252371],[79247.0,0.012618],[79246.0,0.252377],[79244.0,0.012619]],[[79251.0,0.03679377],[79253.0,0.15216],[79255.0,0.012617],[79256.0,0.252347],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744070674318,[[79250.0,0.012],[79248.0,0.264989],[79247.0,0.012618],[79246.0,0.252377],[79244.0,0.012619]],[[79251.0,0.03679377],[79252.0,0.34],[79254.0,0.012617],[79255.0,0.012617],[79256.0,0.252347]]]
["bitfinex","BTCUSD",1744070674590,[[79250.0,0.4063717],[79248.0,0.264989],[79247.0,0.012618],[79246.0,0.252377],[79244.0,0.012619]],[[79251.0,0.03679377],[79266.0,0.03113256],[79267.0,0.15216],[79269.0,0.012615],[79279.0,0.4118]]]
["bitfinex","BTCUSD",1744070674783,[[79250.0,0.4063717],[79248.0,0.264989],[79247.0,0.012618],[79246.0,0.252377],[79244.0,0.012619]],[[79251.0,0.03679377],[79260.0,0.26495],[79262.0,0.25233],[79263.0,0.012616],[79264.0,0.264937]]]
["bitfinex","BTCUSD",1744070674945,[[79250.0,0.1413887],[79248.0,0.264989],[79247.0,0.012618],[79246.0,0.252377],[79244.0,0.012619]],[[79251.0,0.03679377],[79254.0,0.012617],[79257.0,0.012617],[79259.0,0.012616],[79260.0,0.012616]]]
["bitfinex","BTCUSD",1744070675126,[[79250.0,0.1413887],[79248.0,0.264989],[79247.0,0.012618],[79246.0,0.252377],[79244.0,0.012619]],[[79251.0,0.03679377],[79254.0,0.012617],[79255.0,0.252353],[79257.0,0.012617],[79259.0,0.012616]]]
["bitfinex","BTCUSD",1744070675328,[[79253.0,0.012617],[79252.0,0.264975],[79250.0,0.3937537],[79249.0,0.012618],[79248.0,0.012618]],[[79259.0,0.012616],[79272.0,0.252298],[79288.0,0.01454085],[79295.0,0.05],[79385.0,1.2570166]]]
["bitfinex","BTCUSD",1744070675550,[[79254.0,0.1293887],[79253.0,0.012617],[79252.0,0.264975],[79250.0,0.264365],[79249.0,0.012618]],[[79259.0,0.264954],[79263.0,0.264941],[79268.0,0.0001681],[79272.0,0.252298],[79288.0,0.06454085]]]
["bitfinex","BTCUSD",1744070675765,[[79254.0,0.1293887],[79253.0,0.012617],[79252.0,0.264975],[79250.0,0.264365],[79249.0,0.012618]],[[79259.0,0.264954],[79263.0,0.264941],[79268.0,0.0001681],[79272.0,0.252298],[79288.0,0.01454085]]]
["bitfinex","BTCUSD",1744070675993,[[79254.0,0.1293887],[79250.0,0.012],[79249.0,0.012618],[79248.0,0.26499],[79220.0,0.01454085]],[[79257.0,0.252343],[79258.0,0.012617],[79259.0,0.264954],[79263.0,0.264941],[79268.0,0.0001681]]]
["bitfinex","BTCUSD",1744070676143,[[79250.0,0.012],[79246.0,0.264994],[79245.0,0.012619],[79244.0,0.265001],[79241.0,0.26501]],[[79252.0,0.012617],[79254.0,0.252353],[79255.0,0.012617],[79257.0,0.252343],[79258.0,0.012617]]]
["bitfinex","BTCUSD",1744070676323,[[79250.0,0.1323887],[79248.0,0.252371],[79246.0,0.264994],[79245.0,0.012619],[79244.0,0.265001]],[[79254.0,0.252353],[79255.0,0.012617],[79257.0,0.252343],[79258.0,0.012617],[82262.0,0.0012254]]]
["bitfinex","BTCUSD",1744070676529,[[79251.0,0.252359],[79250.0,0.3817537],[79249.0,0.012618],[79248.0,0.252371],[79246.0,0.012618]],[[79258.0,0.264957],[79287.0,0.504504],[79288.0,0.01454085],[79290.0,0.05],[79293.0,0.02]]]
["bitfinex","BTCUSD",1744070676727,[[79254.0,0.001],[79250.0,0.1293887],[79249.0,0.012618],[79247.0,0.252372],[79246.0,0.012618]],[[79256.0,0.264964],[79258.0,0.264957],[79259.0,0.021616],[79287.0,0.524504],[79288.0,0.06454085]]]
["bitfinex","BTCUSD",1744070676933,[[79254.0,0.001],[79250.0,0.1293887],[79248.0,0.012618],[79247.0,0.252372],[79246.0,0.012618]],[[79255.0,0.012617],[79256.0,0.264964],[79258.0,0.264957],[79259.0,0.030616],[79287.0,0.524504]]]
["bitfinex","BTCUSD",1744070677416,[[79254.0,0.001],[79250.0,0.1303887],[79243.0,0.265007],[79241.0,0.252392],[79232.0,0.59242]],[[79255.0,0.012617],[79256.0,0.264964],[79258.0,0.264957],[79259.0,0.273957],[79271.0,0.378451]]]
["bitfinex","BTCUSD",1744070677560,[[79254.0,0.001],[79250.0,0.1303887],[79245.0,0.265],[79243.0,0.012619],[79240.0,0.012619]],[[79257.0,0.252343],[79258.0,0.20155174],[79259.0,0.021616],[79271.0,0.378451],[82262.0,0.0012254]]]
["bitfinex","BTCUSD",1744070677762,[[79250.0,0.1303887],[79245.0,0.265],[79243.0,0.265005],[79240.0,0.012619],[79212.0,0.02]],[[79258.0,0.20155174],[79271.0,0.378451],[82262.0,0.0012254]]]
["bitfinex","BTCUSD",1744070677763,[[79250.0,0.1303887],[79245.0,0.265],[79243.0,0.265005],[79240.0,0.012619],[79212.0,0.02]],[[79251.0,0.012618],[79252.0,0.25236],[79258.0,0.009],[79271.0,0.378451],[79303.0,1.36099]]]
["bitfinex","BTCUSD",1744070677958,[[79250.0,0.1303887],[79246.0,0.012618],[79243.0,0.265005],[79240.0,0.012619],[79239.0,0.44005789]],[[79253.0,0.264975],[79255.0,0.012617],[79256.0,0.252347],[79258.0,0.009],[79259.0,0.25234]]]
["bitfinex","BTCUSD",1744070678239,[[79250.0,0.1303887],[79248.0,0.252371],[79247.0,0.012618],[79246.0,0.012618],[79243.0,0.265005]],[[79255.0,0.012617],[79256.0,0.273964],[79259.0,0.25234],[79266.0,0.27083256],[82264.0,0.0005]]]
["bitfinex","BTCUSD",1744070678359,[[79250.0,0.1293887],[79248.0,0.252371],[79247.0,0.012618],[79246.0,0.012618],[79243.0,0.265005]],[[79255.0,0.012617],[79256.0,0.273964],[79259.0,0.25234],[79266.0,0.27083256],[82264.0,0.0005]]]
["bitfinex","BTCUSD",1744070678560,[[79250.0,0.3943687],[79249.0,0.252366],[79248.0,0.012618],[79247.0,0.012618],[79246.0,0.012618]],[[79256.0,0.009],[79257.0,0.252344],[79258.0,0.012617],[79259.0,0.25234],[79261.0,0.012616]]]
["bitfinex","BTCUSD",1744070678766,[[79250.0,0.3943687],[79249.0,0.264984],[79248.0,0.012618],[79247.0,0.012618],[79246.0,0.012618]],[[79256.0,0.009],[79257.0,0.264961],[79258.0,0.012617],[79259.0,0.25234],[79261.0,0.012616]]]
["bitfinex","BTCUSD",1744070678966,[[79251.0,0.264977],[79250.0,0.1420067],[79249.0,0.264984],[79248.0,0.012618],[79247.0,0.012618]],[[79256.0,0.009],[79257.0,0.012617],[79258.0,0.012617],[79259.0,0.25234],[79261.0,0.012616]]]
["bitfinex","BTCUSD",1744070679178,[[79252.0,0.264973],[79251.0,0.264977],[79250.0,0.1420067],[79249.0,0.264984],[79248.0,0.012618]],[[79256.0,0.009],[79259.0,0.25234],[79261.0,0.012616],[79264.0,0.264938],[82238.0,1.92010139]]]
["bitfinex","BTCUSD",1744070679384,[[79255.0,0.264967],[79253.0,0.1293887],[79252.0,0.264973],[79251.0,0.012618],[79250.0,0.012618]],[[79256.0,0.009],[79265.0,0.012615],[79267.0,0.404474],[79268.0,0.0127831],[79270.0,0.012615]]]
["bitfinex","BTCUSD",1744070679638,[[79255.0,0.264967],[79253.0,0.1293887],[79252.0,0.264973],[79251.0,0.012618],[79250.0,0.012618]],[[79256.0,0.009],[79265.0,0.012615],[79267.0,0.252314],[79268.0,0.0127831],[79270.0,0.012615]]]
["bitfinex","BTCUSD",1744070679821,[[79255.0,0.3943557],[79254.0,0.001],[79253.0,0.252353],[79252.0,0.264973],[79251.0,0.40507589]],[[79256.0,0.009],[79257.0,0.009],[79268.0,0.0001681],[79277.0,0.15276],[79278.0,0.0127808]]]
["bitfinex","BTCUSD",1744070679996,[[79256.0,0.445817],[79255.0,0.7343557],[79253.0,0.252353],[79252.0,0.264973],[79251.0,0.40507589]],[[79257.0,0.009],[79268.0,0.0001681],[79277.0,0.15276],[79278.0,0.0001678],[79282.0,0.0001678]]]
["bitfinex","BTCUSD",1744070680218,[[79256.0,0.5752057],[79255.0,0.264967],[79253.0,0.252353],[79252.0,0.264973],[79251.0,0.40507589]],[[79257.0,0.009],[79268.0,0.0001681],[79277.0,0.15276],[79278.0,0.0001678],[79282.0,0.0001678]]]
["bitfinex","BTCUSD",1744070680419,[[79256.0,0.5752057],[79255.0,0.264967],[79253.0,0.252353],[79252.0,0.265973],[79251.0,0.40507589]],[[79257.0,0.009],[79268.0,0.0001681],[79277.0,0.15276],[79278.0,0.0001678],[79282.0,0.0001678]]]
["bitfinex","BTCUSD",1744070680616,[[79256.0,0.96766359],[79255.0,0.264967],[79253.0,0.252353],[79252.0,0.265973],[79251.0,0.012618]],[[79257.0,0.009],[79268.0,0.0001681],[79277.0,0.15276],[79278.0,0.0001678],[79282.0,0.0001678]]]
["bitfinex","BTCUSD",1744070680820,[[79267.0,0.264926],[79264.0,0.012616],[79261.0,0.012616],[79258.0,0.352617],[79257.0,0.252343]],[[79268.0,0.0001681],[79277.0,0.15276],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.2524161]]]
["bitfinex","BTCUSD",1744070681031,[[79267.0,0.78677259],[79265.0,0.252315],[79264.0,0.264936],[79261.0,0.03167561],[79258.0,0.352617]],[[79268.0,0.0001681],[79278.0,0.01865555],[79282.0,0.0001678],[79287.0,0.0001681],[79288.0,0.15276]]]
["bitfinex","BTCUSD",1744070681219,[[79267.0,0.78677259],[79265.0,0.252315],[79264.0,0.264936],[79261.0,0.03167561],[79258.0,0.012617]],[[79268.0,0.0001681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0127801],[79288.0,0.15276]]]
["bitfinex","BTCUSD",1744070681422,[[79267.0,0.78677259],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.03167561]],[[79268.0,0.0001681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0001681],[79289.0,0.09758962]]]
["bitfinex","BTCUSD",1744070682520,[[79267.0,0.78677259],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.03167561]],[[79268.0,0.0001681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0001681],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070683048,[[79267.0,0.79577259],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.03167561]],[[79268.0,0.0001681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0001681],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070683248,[[79267.0,0.79577259],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.03167561]],[[79268.0,0.0011681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0001681],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070683602,[[79267.0,0.80077259],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.012616]],[[79268.0,0.0021681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0001681],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070683808,[[79267.0,0.80977259],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.0310404]],[[79268.0,0.0031681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0001681],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070683933,[[79267.0,0.81404057],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.0310404]],[[79268.0,0.0021681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0001681],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070684140,[[79267.0,0.81904057],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.0310404]],[[79268.0,0.0031681],[79278.0,0.0001678],[79282.0,0.0001678],[79287.0,0.0001681],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070686726,[[79267.0,0.81904057],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.0310404]],[[79268.0,0.0031681],[79278.0,0.0001678],[79282.0,0.0001678],[79286.0,0.012612],[79287.0,0.0001681]]]
["bitfinex","BTCUSD",1744070687104,[[79267.0,0.81904057],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.0310404]],[[79268.0,0.0031681],[79278.0,0.0001678],[79282.0,0.0001678],[79285.0,0.264867],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070687304,[[79267.0,0.80977259],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.012616]],[[79268.0,0.0031681],[79278.0,0.2650598],[79280.0,0.0127808],[79282.0,0.0001678],[79283.0,0.26521]]]
["bitfinex","BTCUSD",1744070687656,[[79267.0,0.80977259],[79265.0,0.252315],[79264.0,0.264936],[79262.0,0.15276],[79261.0,0.012616]],[[79268.0,0.0031681],[79278.0,0.0001678],[79280.0,0.2650528],[79282.0,0.2524318],[79283.0,0.26521]]]
["bitfinex","BTCUSD",1744070687806,[[79273.0,0.012614],[79272.0,0.264907],[79269.0,0.012615],[79268.0,0.252308],[79267.0,0.80977259]],[[79279.0,0.012613],[79282.0,0.24398136],[79283.0,0.26521],[79308.0,0.01470865],[79378.0,0.01971956]]]
["bitfinex","BTCUSD",1744070688010,[[79274.0,0.012614],[79273.0,0.012614],[79272.0,0.264907],[79269.0,0.012615],[79268.0,0.252308]],[[79279.0,0.012613],[79280.0,0.264885],[79282.0,0.24398136],[79283.0,0.26521],[79308.0,0.03470865]]]
["bitfinex","BTCUSD",1744070688227,[[79274.0,0.264903],[79273.0,0.012614],[79272.0,0.264907],[79269.0,0.012615],[79268.0,0.252308]],[[79279.0,0.012613],[79280.0,0.264885],[79282.0,0.24398136],[79283.0,0.26521],[79308.0,0.03470865]]]
["bitfinex","BTCUSD",1744070688432,[[79269.0,0.012615],[79268.0,0.252308]],[[79279.0,0.012613],[79280.0,0.264885],[79283.0,0.26521],[79308.0,0.03470865]]]
["bitfinex","BTCUSD",1744070688433,[[79269.0,0.012615],[79268.0,0.252308],[79261.0,0.25233],[79233.0,0.02],[79102.0,0.5]],[[79277.0,0.012613],[79278.0,0.264889],[79279.0,0.012613],[79280.0,0.264885],[79283.0,0.26521]]]
["bitfinex","BTCUSD",1744070688637,[[79267.0,0.54484659],[79265.0,0.012615],[79264.0,0.264936],[79261.0,0.012616],[79241.0,0.504783]],[[79272.0,0.012614],[79273.0,0.012614],[79274.0,0.264906],[79277.0,0.012613],[79278.0,0.252276]]]
["bitfinex","BTCUSD",1744070688877,[[79267.0,0.41545789],[79261.0,0.264944],[79259.0,0.252336],[79258.0,0.012617],[79251.0,0.15272]],[[79273.0,0.012614],[79274.0,0.264906]]]
["bitfinex","BTCUSD",1744070688878,[[79267.0,0.41545789],[79261.0,0.264944],[79259.0,0.252336],[79258.0,0.012617],[79251.0,0.15272]],[[79271.0,0.252299],[79273.0,0.012614],[79274.0,0.264906],[79276.0,0.012614],[79299.0,0.01454085]]]
["bitfinex","BTCUSD",1744070689046,[[79267.0,0.023],[79253.0,0.012617],[79251.0,0.25236],[79250.0,0.39245789],[79247.0,0.0454]],[[79268.0,0.252308],[79269.0,0.012615],[79270.0,0.252302],[79271.0,0.012614],[79273.0,0.012614]]]
["bitfinex","BTCUSD",1744070689250,[[79267.0,0.023],[79251.0,0.25236],[79250.0,0.39245789]],[[79268.0,0.252308],[79269.0,0.012615],[79270.0,0.252302],[79271.0,0.012614],[79273.0,0.012614]]]
["bitfinex","BTCUSD",1744070689251,[[79267.0,0.005],[79252.0,0.012617],[79251.0,0.25236],[79250.0,0.39245789],[79237.0,0.0454]],[[79268.0,0.264923],[79269.0,0.012615],[79270.0,0.252302],[79271.0,0.012614],[79273.0,0.012614]]]
["bitfinex","BTCUSD",1744070689416,[[79267.0,0.005],[79251.0,0.252362],[79250.0,0.40507589],[79249.0,0.264985],[79237.0,0.0454]],[[79268.0,0.264923],[79269.0,0.012615],[79270.0,0.252302],[79271.0,0.012614],[79273.0,0.012614]]]
["bitfinex","BTCUSD",1744070689609,[[79267.0,0.005],[79250.0,0.39245789],[79249.0,0.264985],[79246.0,0.012618],[79245.0,0.25238]],[[79268.0,0.264923],[79269.0,0.012615],[79270.0,0.252302],[79271.0,0.012614],[79273.0,0.012614]]]
["bitfinex","BTCUSD",1744070689877,[[79249.0,0.012618],[79248.0,0.252371],[79246.0,0.012618],[79244.0,0.252383],[79243.0,0.012619]],[[79255.0,0.012617],[79256.0,0.252348],[79257.0,0.012617],[79259.0,0.252338],[79260.0,0.012616]]]
["bitfinex","BTCUSD",1744070690059,[[79252.0,0.012617],[79250.0,0.264983],[79249.0,0.012618],[79248.0,0.252371],[79246.0,0.012618]],[[79259.0,0.264954],[79260.0,0.012616],[79266.0,0.165335],[79270.0,0.252304],[79271.0,0.001]]]
["bitfinex","BTCUSD",1744070690263,[[79253.0,0.012617],[79252.0,0.264975],[79250.0,0.264983],[79249.0,0.012618],[79248.0,0.252371]],[[79259.0,0.012616],[79260.0,0.012616],[79262.0,0.25233],[79264.0,0.252324],[79266.0,0.165335]]]
["bitfinex","BTCUSD",1744070690458,[[79253.0,0.012617],[79252.0,0.264975],[79250.0,0.264983],[79249.0,0.012618],[79248.0,0.252371]],[[79259.0,0.012616],[79260.0,0.26495],[79262.0,0.25233],[79264.0,0.252324],[79266.0,0.165335]]]
["bitfinex","BTCUSD",1744070691039,[[79254.0,0.26497],[79253.0,0.012617],[79252.0,0.264975],[79250.0,0.012618],[79249.0,0.012618]],[[79260.0,0.012616],[79262.0,0.25233],[79264.0,0.252324],[79265.0,0.01860457],[79266.0,0.165335]]]
["bitfinex","BTCUSD",1744070691258,[[79254.0,0.012617],[79253.0,0.26497],[79252.0,0.012617],[79217.0,0.01454085],[76960.0,8e-05]],[[79266.0,0.165335],[79268.0,0.261311],[79291.0,0.02],[82181.0,0.00946369],[82185.0,0.00016]]]
["bitfinex","BTCUSD",1744070691465,[[79265.0,0.264933],[79263.0,0.252322],[79262.0,0.012616],[79260.0,0.012616],[79257.0,0.012617]],[[79266.0,0.15272],[79283.0,0.000336],[79290.0,0.05954085],[79292.0,0.02],[79298.0,0.0501678]]]
["bitfinex","BTCUSD",1744070691660,[[79265.0,0.012615],[79263.0,0.252322],[79262.0,0.012616],[79261.0,0.264946],[79260.0,0.012616]],[[79272.0,0.26491],[79273.0,0.0189881],[79274.0,0.012614],[79275.0,0.165334],[79276.0,0.252284]]]
["bitfinex","BTCUSD",1744070691865,[[79263.0,0.252322],[79262.0,0.012616],[79261.0,0.012616],[79260.0,0.264949],[79255.0,0.3817387]],[[79273.0,0.012614],[79274.0,0.012614],[79275.0,0.165334],[79276.0,0.252284],[79285.0,0.252256]]]
["bitfinex","BTCUSD",1744070692193,[[79263.0,0.264938],[79262.0,0.012616],[79261.0,0.012616],[79260.0,0.264949],[79255.0,0.3817387]],[[79270.0,0.012615],[79273.0,0.012614],[79274.0,0.012614],[79275.0,0.165334],[79276.0,0.252284]]]
["bitfinex","BTCUSD",1744070692552,[[79261.0,0.012616],[79260.0,0.264949],[79259.0,0.252336],[79255.0,0.3817387],[79175.0,0.0638397]],[[79268.0,0.012615],[79269.0,0.252308],[79270.0,0.012615],[79272.0,0.252295],[79273.0,0.012614]]]
["bitfinex","BTCUSD",1744070692775,[[79264.0,0.25232],[79263.0,0.012616],[79262.0,0.252327],[79261.0,0.012616],[79260.0,0.264949]],[[79270.0,0.264918],[79272.0,0.264909],[79273.0,0.03087042],[79320.0,0.1],[79321.0,0.1]]]
["bitfinex","BTCUSD",1744070692984,[[79265.0,0.012615],[79264.0,0.264936],[79263.0,0.012616],[79262.0,0.252327],[79261.0,0.012616]],[[79272.0,0.264909],[79273.0,0.03087042],[79297.0,0.000168],[79298.0,0.0501678],[79320.0,0.1]]]
["bitfinex","BTCUSD",1744070693476,[[79265.0,0.001],[79264.0,0.012616],[79263.0,0.012616],[79262.0,0.252327],[79261.0,0.012616]],[[79270.0,0.012615],[79271.0,0.252302],[79272.0,0.021614],[79273.0,0.03087042],[79282.0,0.297564]]]
["bitfinex","BTCUSD",1744070693672,[[79264.0,0.012616],[79263.0,0.012616],[79262.0,0.252327],[79261.0,0.012616],[79177.0,0.06357646]],[[79270.0,0.012615],[79271.0,0.252302],[79272.0,0.021614],[79273.0,0.03087042],[79275.0,0.15272]]]
["bitfinex","BTCUSD",1744070694012,[[79264.0,0.001],[79262.0,0.264943],[79261.0,0.012616],[79254.0,0.001],[79176.0,0.06990706]],[[79266.0,0.009],[79269.0,0.264921],[79270.0,0.021615],[79271.0,0.252302],[79272.0,0.021614]]]
["bitfinex","BTCUSD",1744070694367,[[79264.0,0.25332],[79263.0,0.012616],[79262.0,0.264943],[79261.0,0.012616],[79176.0,0.00658655]],[[79270.0,0.021615],[79271.0,0.252302],[79272.0,0.021614],[82202.0,0.0025],[82233.0,4.8e-05]]]
["bitfinex","BTCUSD",1744070694591,[[79269.0,0.252305],[79267.0,0.012615],[79265.0,0.3827067],[79264.0,0.26593],[79263.0,0.012616]],[[79270.0,0.018],[79272.0,0.009],[79281.0,0.252267],[79284.0,0.15272],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070694912,[[79269.0,0.3943087],[79267.0,0.012615],[79266.0,0.252314],[79265.0,0.253318],[79264.0,0.26593]],[[79270.0,0.018],[79272.0,0.009],[79279.0,0.012613],[79280.0,0.25227],[79282.0,0.012613]]]
["bitfinex","BTCUSD",1744070695732,[[79269.0,0.3943087],[79267.0,0.012615],[79266.0,0.252314],[79265.0,0.253318],[79264.0,0.26593]],[[79270.0,0.018],[79272.0,0.009],[79279.0,0.012613],[79280.0,0.25227],[79282.0,0.03086942]]]
["bitfinex","BTCUSD",1744070695939,[[79269.0,0.3943087],[79267.0,0.012615],[79266.0,0.252314],[79265.0,0.252318],[79264.0,0.26593]],[[79270.0,0.009],[79272.0,0.009],[79279.0,0.012613],[79280.0,0.25227],[79282.0,0.264879]]]
["bitfinex","BTCUSD",1744070696155,[[79269.0,0.3943087],[79267.0,0.012615],[79266.0,0.252314],[79265.0,0.252318],[79264.0,0.26593]],[[79270.0,0.009],[79272.0,0.009],[79283.0,0.000336],[79287.0,0.2524191],[79293.0,0.25223]]]
["bitfinex","BTCUSD",1744070696352,[[79269.0,0.3943087],[79267.0,0.012615],[79266.0,0.252314],[79265.0,0.253318],[79264.0,0.26693]],[[79270.0,0.009],[79272.0,0.009],[79283.0,0.000336],[79287.0,0.2524191],[79293.0,0.25223]]]
["bitfinex","BTCUSD",1744070696353,[[79269.0,0.3943087],[79267.0,0.012615],[79266.0,0.252314],[79265.0,0.253318],[79264.0,0.26693]],[[79270.0,0.017],[79272.0,0.009],[79283.0,0.000336],[79287.0,0.2524191],[79293.0,0.25223]]]
["bitfinex","BTCUSD",1744070696536,[[79269.0,0.3943087],[79267.0,0.012615],[79266.0,0.252314],[79265.0,0.253318],[79264.0,0.26693]],[[79270.0,0.017],[79272.0,0.009],[79281.0,0.012613],[79283.0,0.252597],[79284.0,0.165332]]]
["bitfinex","BTCUSD",1744070696678,[[79274.0,0.264902],[79273.0,0.012614],[79272.0,0.252293],[79270.0,0.012615],[79269.0,0.3943087]],[[79281.0,0.26488],[79283.0,0.252597],[79284.0,0.165332],[79308.0,0.0001678],[79331.0,0.20722889]]]
["bitfinex","BTCUSD",1744070696882,[[79276.0,0.252282],[79275.0,0.012614],[79274.0,0.264902],[79273.0,0.012614],[79272.0,0.252293]],[[79281.0,0.012613],[79283.0,0.252597],[79284.0,0.012612],[79288.0,0.252245],[79293.0,0.40495]]]
["bitfinex","BTCUSD",1744070697209,[[79276.0,0.264896],[79275.0,0.012614],[79274.0,0.264902],[79273.0,0.012614],[79272.0,0.252293]],[[79282.0,0.012613],[79283.0,0.252597],[79284.0,0.012612],[79288.0,0.252245],[79293.0,0.40495]]]
["bitfinex","BTCUSD",1744070697408,[[79277.0,0.264889],[79276.0,0.264896],[79275.0,0.012614],[79274.0,0.012614],[79273.0,0.012614]],[[79283.0,0.252597],[79284.0,0.012612],[79288.0,0.252245],[79293.0,0.40495],[79305.0,0.4118]]]
["bitfinex","BTCUSD",1744070697607,[[79277.0,0.012613],[79276.0,0.264896],[79275.0,0.012614],[79274.0,0.012614],[79273.0,0.012614]],[[79283.0,0.26521],[79284.0,0.012612],[79288.0,0.252245],[79293.0,0.40495],[79305.0,0.4118]]]
["bitfinex","BTCUSD",1744070697810,[[79276.0,0.264896],[79275.0,0.012614],[79274.0,0.013614],[79273.0,0.012614],[79270.0,0.2523]],[[79281.0,0.006],[79283.0,0.26521],[79284.0,0.012612],[79289.0,0.254244],[79293.0,0.40495]]]
["bitfinex","BTCUSD",1744070698005,[[79276.0,0.264896],[79275.0,0.012614],[79274.0,0.013614],[79270.0,0.2523]],[[79281.0,0.006],[79283.0,0.26521],[79284.0,0.012612],[79289.0,0.254244],[79293.0,0.40495]]]
["bitfinex","BTCUSD",1744070698006,[[79279.0,0.264883],[79278.0,0.012613],[79276.0,0.012614],[79275.0,0.012614],[79274.0,0.013614]],[[79281.0,0.006],[79283.0,0.000336],[79288.0,0.012612],[79289.0,0.254244],[79293.0,0.15272]]]
["bitfinex","BTCUSD",1744070698207,[[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886],[79277.0,0.252279],[79276.0,0.012614]],[[79281.0,0.006],[79283.0,0.000336],[79287.0,0.0001681],[79289.0,0.002],[79291.0,0.012611]]]
["bitfinex","BTCUSD",1744070698410,[[79280.0,0.1420017],[79279.0,0.264883],[79278.0,0.264886],[79277.0,0.252279],[79276.0,0.012614]],[[79281.0,0.006],[79283.0,0.000336],[79287.0,0.0001681],[79289.0,0.002],[79295.0,0.252224]]]
["bitfinex","BTCUSD",1744070698590,[[79280.0,0.1420017],[79279.0,0.264883],[79278.0,0.264886],[79277.0,0.252279],[79276.0,0.012614]],[[79281.0,0.006],[79283.0,0.000336],[79287.0,0.0001681],[79289.0,0.002],[79295.0,0.012611]]]
["bitfinex","BTCUSD",1744070698825,[[79280.0,0.1420017],[79279.0,0.264883],[79278.0,0.264886],[79277.0,0.64473689],[79276.0,0.012614]],[[79281.0,0.006],[79283.0,0.000336],[79287.0,0.0001681],[79289.0,0.002],[79313.0,0.06612101]]]
["bitfinex","BTCUSD",1744070699181,[[79282.0,0.012613],[79281.0,0.252267],[79280.0,0.1420017],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.000336],[79287.0,0.0001681],[79289.0,0.002],[79295.0,0.252223],[79296.0,0.01261]]]
["bitfinex","BTCUSD",1744070699467,[[79282.0,0.1420017],[79281.0,0.252267],[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.009336],[79287.0,0.0001681],[79289.0,0.002],[79295.0,0.264834],[79296.0,0.01261]]]
["bitfinex","BTCUSD",1744070699612,[[79282.0,0.1420017],[79281.0,0.252267],[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.016336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.152888],[79300.0,0.01858911]]]
["bitfinex","BTCUSD",1744070699811,[[79282.0,0.1420017],[79281.0,0.252267],[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.007336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.152888],[79300.0,0.01858911]]]
["bitfinex","BTCUSD",1744070700035,[[79282.0,0.1895017],[79281.0,0.252267],[79280.0,0.018613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.007336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.152888],[79300.0,0.0001681]]]
["bitfinex","BTCUSD",1744070700237,[[79282.0,0.2395241],[79281.0,0.252267],[79280.0,0.027613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.007336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79300.0,0.0001681]]]
["bitfinex","BTCUSD",1744070700531,[[79282.0,0.63198199],[79281.0,0.26188733],[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.000336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79300.0,0.0001681]]]
["bitfinex","BTCUSD",1744070700733,[[79282.0,0.62945959],[79281.0,0.26188733],[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.000336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79300.0,0.0001681]]]
["bitfinex","BTCUSD",1744070700955,[[79282.0,0.64445959],[79281.0,0.26188733],[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.002336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79300.0,0.0001681]]]
["bitfinex","BTCUSD",1744070701310,[[79282.0,0.63545959],[79281.0,0.252267],[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.002336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79300.0,0.0001681]]]
["bitfinex","BTCUSD",1744070701311,[[79282.0,0.63545959],[79281.0,0.252267],[79280.0,0.012613],[79279.0,0.264883],[79278.0,0.264886]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79296.0,0.252219],[79297.0,0.000168]]]
["bitfinex","BTCUSD",1744070701523,[[79282.0,0.52784659],[79280.0,0.012613],[79279.0,0.252272],[79278.0,0.012613],[79276.0,0.264897]],[[79283.0,0.001336],[79286.0,0.012612],[79287.0,0.0001681],[79289.0,0.014612],[79292.0,0.012611]]]
["bitfinex","BTCUSD",1744070701748,[[79282.0,0.52784659]],[[79283.0,0.001336],[79286.0,0.012612],[79287.0,0.0001681],[79289.0,0.014612],[79292.0,0.012611]]]
["bitfinex","BTCUSD",1744070701749,[[79282.0,0.006],[79274.0,0.012614],[79273.0,0.264903],[79270.0,0.012615],[79265.0,0.43995789]],[[79283.0,0.266209],[79286.0,0.264863],[79287.0,0.0001681],[79289.0,0.014612],[79292.0,0.012611]]]
["bitfinex","BTCUSD",1744070701969,[[79277.0,0.264892],[79274.0,0.012614],[79273.0,0.264903],[79270.0,0.012615],[79268.0,0.252306]],[[79283.0,0.265209],[79286.0,0.264863],[79287.0,0.0001681],[79289.0,0.014612],[79290.0,0.252241]]]
["bitfinex","BTCUSD",1744070702375,[[79273.0,0.264903],[79271.0,0.252296],[79270.0,0.012615],[79268.0,0.252306],[79263.0,0.252322]],[[79281.0,0.26488],[79283.0,0.013949],[79286.0,0.264863],[79287.0,0.2524201],[79289.0,0.014612]]]
["bitfinex","BTCUSD",1744070702595,[[79275.0,0.2649],[79274.0,0.1420027],[79273.0,0.264903],[79270.0,0.012615],[79268.0,0.252306]],[[79281.0,0.26488],[79283.0,0.013949],[79286.0,0.264863],[79287.0,0.2524201],[79289.0,0.014612]]]
["bitfinex","BTCUSD",1744070702791,[[79275.0,0.012614],[79274.0,0.1420027],[79273.0,0.264903],[79271.0,0.252296],[79270.0,0.012615]],[[79281.0,0.26488],[79283.0,0.012949],[79286.0,0.264863],[79287.0,0.2524201],[79289.0,0.014612]]]
["bitfinex","BTCUSD",1744070702998,[[79275.0,0.012614],[79274.0,0.1420027],[79273.0,0.264903],[79270.0,0.012615],[79244.0,0.51930685]],[[79281.0,0.26488],[79283.0,0.265212],[79286.0,0.264863],[79287.0,0.0001681],[79289.0,0.014612]]]
["bitfinex","BTCUSD",1744070703196,[[79277.0,0.008],[79274.0,0.1293887],[79271.0,0.252296],[79270.0,0.012615],[79267.0,0.012615]],[[79279.0,0.264886],[79280.0,0.012613],[79281.0,0.26488],[79283.0,0.266212],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070703464,[[79277.0,0.008],[79274.0,0.1293887],[79273.0,0.264906],[79271.0,0.264912],[79270.0,0.012615]],[[79279.0,0.012613],[79280.0,0.012613],[79281.0,0.26488],[79283.0,0.266212],[79298.0,0.0477678]]]
["bitfinex","BTCUSD",1744070703763,[[79274.0,0.1293887],[79273.0,0.264906],[79271.0,0.264912],[79270.0,0.012615]],[[79280.0,0.012613],[79281.0,0.26488],[79283.0,0.266212],[79298.0,0.0477678]]]
["bitfinex","BTCUSD",1744070703764,[[79275.0,0.2649],[79274.0,0.1293887],[79273.0,0.273906],[79271.0,0.012614],[79270.0,0.012615]],[[79280.0,0.012613],[79281.0,0.26488],[79283.0,0.265212],[79298.0,0.0477678],[79331.0,0.19571847]]]
["bitfinex","BTCUSD",1744070703956,[[79282.0,0.012613],[79281.0,0.252264],[79279.0,0.012613],[79278.0,0.012613],[79277.0,0.252279]],[[79283.0,0.000336],[79289.0,0.014612],[79295.0,0.252224],[79298.0,0.0477678],[79311.0,0.05]]]
["bitfinex","BTCUSD",1744070704190,[[79282.0,0.1420017],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79277.0,0.252279]],[[79283.0,0.000336],[79289.0,0.002],[79298.0,0.0001678],[79300.0,0.1528881],[79310.0,0.411968]]]
["bitfinex","BTCUSD",1744070704396,[[79282.0,0.1420017],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79277.0,0.252279]],[[79283.0,0.000336],[79289.0,0.002],[79298.0,0.0127778],[79300.0,0.1654981],[79303.0,0.264806]]]
["bitfinex","BTCUSD",1744070704507,[[79282.0,0.14452412],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79277.0,0.252279]],[[79283.0,0.000336],[79289.0,0.002],[79298.0,0.0001678],[79300.0,0.1654981],[79301.0,0.252204]]]
["bitfinex","BTCUSD",1744070704711,[[79282.0,0.14452412],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79277.0,0.252279]],[[79283.0,0.000336],[79289.0,0.002],[79298.0,0.0001678],[79300.0,0.1528881],[79302.0,0.01261]]]
["bitfinex","BTCUSD",1744070704953,[[79282.0,0.14452412],[79281.0,0.252264],[79280.0,0.0475],[79279.0,0.264886],[79278.0,0.012613]],[[79283.0,0.000336],[79289.0,0.002],[79298.0,0.0001678],[79300.0,0.1528881],[79301.0,0.01261]]]
["bitfinex","BTCUSD",1744070705165,[[79282.0,0.1420017],[79281.0,0.252264],[79280.0,0.0475],[79279.0,0.264886],[79278.0,0.012613]],[[79283.0,0.000336],[79289.0,0.002],[79298.0,0.0001678],[79299.0,0.25221],[79300.0,0.1528881]]]
["bitfinex","BTCUSD",1744070705323,[[79282.0,0.14452403],[79281.0,0.252264],[79280.0,0.0475],[79279.0,0.264886],[79278.0,0.012613]],[[79283.0,0.000336],[79289.0,0.002],[79298.0,0.0001678],[79300.0,0.1528881],[79304.0,0.0001681]]]
["bitfinex","BTCUSD",1744070705530,[[79282.0,0.14452403],[79281.0,0.252264],[79280.0,0.0475],[79279.0,0.264886],[79278.0,0.012613]],[[79283.0,0.000336],[79289.0,0.002],[79298.0,0.0001678],[79300.0,0.1528881],[79303.0,0.012609]]]
["bitfinex","BTCUSD",1744070705931,[[79282.0,0.1420017],[79281.0,0.252264],[79280.0,0.0475],[79279.0,0.264886],[79278.0,0.012613]],[[79283.0,0.000336],[79289.0,0.002],[79290.0,0.012611],[79293.0,0.012611],[79295.0,0.252224]]]
["bitfinex","BTCUSD",1744070706129,[[79282.0,0.1420017],[79281.0,0.252264],[79280.0,0.0475],[79279.0,0.264886],[79278.0,0.012613]],[[79283.0,0.000336],[79289.0,0.002],[79291.0,0.252235],[79293.0,0.012611],[79295.0,0.252224]]]
["bitfinex","BTCUSD",1744070706352,[[79282.0,0.1420017],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614]],[[79283.0,0.000336],[79289.0,0.002],[79291.0,0.252235],[79293.0,0.012611],[79295.0,0.252224]]]
["bitfinex","BTCUSD",1744070706353,[[79282.0,0.1420017],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614]],[[79283.0,0.000336],[79289.0,0.002],[79291.0,0.012611],[79293.0,0.012611],[79295.0,0.252224]]]
["bitfinex","BTCUSD",1744070706530,[[79282.0,0.1420017],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614]],[[79283.0,0.000336],[79289.0,0.002],[79295.0,0.252224],[79299.0,0.264822],[79323.0,0.05]]]
["bitfinex","BTCUSD",1744070706731,[[79282.0,0.53445959],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614]],[[79283.0,0.000336],[79289.0,0.002],[79295.0,0.264835],[79299.0,0.264822],[79310.0,0.000168]]]
["bitfinex","BTCUSD",1744070706962,[[79282.0,0.54145959],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614]],[[79283.0,0.001336],[79289.0,0.002],[79294.0,0.012611],[79295.0,0.264835],[79299.0,0.264822]]]
["bitfinex","BTCUSD",1744070707279,[[79282.0,0.53784659],[79281.0,0.252264],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.2650281],[79289.0,0.002],[79290.0,0.012611],[79292.0,0.012611]]]
["bitfinex","BTCUSD",1744070707591,[[79282.0,0.55045959],[79281.0,0.264877],[79279.0,0.264886],[79278.0,0.264888],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.254242],[79290.0,0.012611],[79292.0,0.012611]]]
["bitfinex","BTCUSD",1744070707757,[[79282.0,0.55045959],[79281.0,0.264877],[79279.0,0.264886],[79278.0,0.264888],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79290.0,0.012611],[79292.0,0.012611]]]
["bitfinex","BTCUSD",1744070708611,[[79282.0,0.53784659],[79281.0,0.264877],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.254243],[79290.0,0.012611],[79291.0,0.252237]]]
["bitfinex","BTCUSD",1744070708898,[[79282.0,0.55045959],[79281.0,0.264877],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.254243],[79290.0,0.012611],[79291.0,0.252237]]]
["bitfinex","BTCUSD",1744070709115,[[79282.0,0.55045959],[79281.0,0.264877],[79279.0,0.264886],[79278.0,0.264888],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79293.0,0.252229],[79310.0,0.000168]]]
["bitfinex","BTCUSD",1744070709438,[[79282.0,0.55045959],[79281.0,0.264877],[79279.0,0.264886],[79278.0,0.264888],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79293.0,0.252231],[79295.0,0.264833]]]
["bitfinex","BTCUSD",1744070709787,[[79282.0,0.53784659],[79279.0,0.264886],[79278.0,0.012613],[79275.0,0.012614],[79269.0,0.252304]],[[79283.0,0.001336],[79287.0,0.0127801],[79289.0,0.002],[79290.0,0.012611],[79292.0,0.264846]]]
["bitfinex","BTCUSD",1744070710089,[[79282.0,0.53784659],[79280.0,0.26488],[79279.0,0.264886],[79278.0,0.012613],[79277.0,0.252279]],[[79283.0,0.001336],[79286.0,0.012612],[79287.0,0.0127801],[79289.0,0.002],[79290.0,0.012611]]]
["bitfinex","BTCUSD",1744070710506,[[79282.0,0.53784659],[79280.0,0.012613],[79279.0,0.264886],[79278.0,0.012613],[79277.0,0.252279]],[[79283.0,0.001336],[79286.0,0.012612],[79287.0,0.0127801],[79289.0,0.002],[79290.0,0.012611]]]
["bitfinex","BTCUSD",1744070710708,[[79282.0,0.40845789],[79277.0,0.012613],[79274.0,0.252286],[79272.0,0.012614],[79243.0,0.02]],[[79283.0,0.266209],[79286.0,0.012612],[79287.0,0.0127801],[79289.0,0.254244],[79290.0,0.012611]]]
["bitfinex","BTCUSD",1744070710889,[[79282.0,0.40845789],[79277.0,0.012613],[79272.0,0.012614],[79243.0,0.02]],[[79283.0,0.266209],[79286.0,0.012612],[79287.0,0.0127801],[79289.0,0.254244],[79290.0,0.012611]]]
["bitfinex","BTCUSD",1744070710890,[[79282.0,0.40845789],[79278.0,0.264889],[79277.0,0.012613],[79272.0,0.012614],[79269.0,0.252304]],[[79283.0,0.001336],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801],[79289.0,0.254244]]]
["bitfinex","BTCUSD",1744070711206,[[79282.0,0.40845789],[79273.0,0.25229],[79272.0,0.012614],[79269.0,0.264919],[79268.0,0.252307]],[[79283.0,0.266209],[79284.0,0.012612],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801]]]
["bitfinex","BTCUSD",1744070711638,[[79282.0,0.40845789],[79272.0,0.012614],[79270.0,0.252299],[79269.0,0.012615],[79267.0,0.252308]],[[79283.0,0.266209],[79284.0,0.012612],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801]]]
["bitfinex","BTCUSD",1744070711817,[[79282.0,0.40845789],[79275.0,0.252285],[79274.0,0.012614],[79272.0,0.012614],[79270.0,0.252299]],[[79283.0,0.266209],[79284.0,0.012612],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801]]]
["bitfinex","BTCUSD",1744070712000,[[79282.0,0.40845789],[79276.0,0.012614],[79275.0,0.264899],[79274.0,0.012614],[79272.0,0.264909]],[[79283.0,0.266209],[79284.0,0.012612],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801]]]
["bitfinex","BTCUSD",1744070712401,[[79282.0,0.40845789],[79272.0,0.264909],[79268.0,0.252305],[79239.0,0.554799],[79238.0,0.02]],[[79283.0,0.266209],[79284.0,0.012612],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801]]]
["bitfinex","BTCUSD",1744070712595,[[79282.0,0.016],[79274.0,0.012614],[79272.0,0.264909],[79270.0,0.39245789],[79268.0,0.252305]],[[79283.0,0.266209],[79284.0,0.012612],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801]]]
["bitfinex","BTCUSD",1744070712810,[[79282.0,0.016],[79275.0,0.012614],[79274.0,0.012614],[79272.0,0.264909],[79270.0,0.39245789]],[[79283.0,0.266209],[79284.0,0.012612],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801]]]
["bitfinex","BTCUSD",1744070712978,[[79282.0,0.016],[79276.0,0.252281],[79275.0,0.012614],[79274.0,0.012614],[79272.0,0.264909]],[[79283.0,0.266209],[79284.0,0.012612],[79285.0,0.264867],[79286.0,0.012612],[79287.0,0.0127801]]]
["bitfinex","BTCUSD",1744070713444,[[79282.0,0.016],[79280.0,0.012613],[79277.0,0.012613],[79275.0,0.012614],[79274.0,0.012614]],[[79283.0,0.001336],[79286.0,0.012612],[79287.0,0.2650281],[79297.0,0.252386],[79317.0,0.504308]]]
["bitfinex","BTCUSD",1744070713620,[[79282.0,0.280877],[79280.0,0.264883],[79277.0,0.012613],[79275.0,0.01513674],[79274.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79295.0,0.165731],[79297.0,0.264996]]]
["bitfinex","BTCUSD",1744070713836,[[79282.0,0.280877],[79280.0,0.264883],[79278.0,0.252276],[79277.0,0.012613],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79293.0,0.012611],[79295.0,0.417956]]]
["bitfinex","BTCUSD",1744070714046,[[79282.0,0.4102657],[79280.0,0.264883],[79278.0,0.252276],[79277.0,0.012613],[79275.0,0.012614]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79295.0,0.15312],[79297.0,0.000168]]]
["bitfinex","BTCUSD",1744070714612,[[79282.0,0.4557657],[79280.0,0.264883],[79279.0,0.44115789],[79278.0,0.252276],[79277.0,0.012613]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79304.0,0.0127771]]]
["bitfinex","BTCUSD",1744070714810,[[79282.0,0.4557657],[79280.0,0.264883],[79279.0,0.44115789],[79278.0,0.252276],[79277.0,0.012613]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79303.0,0.252197]]]
["bitfinex","BTCUSD",1744070715021,[[79282.0,0.4557657],[79280.0,0.264883],[79279.0,0.44115789],[79278.0,0.252276],[79277.0,0.012613]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79303.0,0.264806]]]
["bitfinex","BTCUSD",1744070715494,[[79282.0,0.4557657],[79280.0,0.264883],[79279.0,0.44115789],[79278.0,0.252276],[79277.0,0.012613]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79299.0,0.01261]]]
["bitfinex","BTCUSD",1744070715804,[[79282.0,0.4557657],[79280.0,0.264883],[79279.0,0.44115789],[79278.0,0.252276],[79277.0,0.012613]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79307.0,0.252186]]]
["bitfinex","BTCUSD",1744070716009,[[79282.0,0.4557657],[79280.0,0.264883],[79279.0,0.44115789],[79278.0,0.252276],[79277.0,0.012613]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79300.0,0.0127781]]]
["bitfinex","BTCUSD",1744070716574,[[79282.0,0.4557657],[79280.0,0.264883],[79279.0,0.44115789],[79278.0,0.252276],[79277.0,0.012613]],[[79283.0,0.001336],[79287.0,0.0001681],[79289.0,0.002],[79297.0,0.000168],[79300.0,0.0001681]]]
["bitfinex","BTCUSD",1744070717129,[[79282.0,0.1908887],[79279.0,0.44115789],[79278.0,0.252276],[79131.0,0.4],[78918.0,55.0]],[[79332.0,0.53079708],[79340.0,0.15],[79357.0,0.1],[79451.0,1.22],[79852.0,0.1]]]
["bitfinex","BTCUSD",1744070717327,[[79298.0,0.252213],[79297.0,0.01261],[79295.0,0.25222],[79293.0,0.012611],[79290.0,0.012611]],[[79309.0,0.264788],[79327.0,0.51878585],[79332.0,0.53079708],[79340.0,0.15],[79410.0,1.27519581]]]
["bitfinex","BTCUSD",1744070717674,[[79302.0,0.252198],[79301.0,0.01261],[79298.0,0.01261],[79297.0,0.01261],[79296.0,0.01261]],[[79308.0,0.0127768],[79309.0,0.264786],[79312.0,0.012608],[79327.0,0.01454085],[79332.0,0.51079708]]]
["bitfinex","BTCUSD",1744070717977,[[79307.0,0.012609],[79306.0,0.252187],[79305.0,0.012609],[79304.0,0.252192],[79303.0,0.1419977]],[[79308.0,0.0001678],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0464678]]]
["bitfinex","BTCUSD",1744070718174,[[79307.0,0.012609],[79306.0,0.252187],[79305.0,0.012609],[79304.0,0.252192],[79303.0,0.1419977]],[[79308.0,0.0001678],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070718319,[[79307.0,0.1419977],[79306.0,0.252187],[79305.0,0.012609],[79304.0,0.252192],[79303.0,0.012609]],[[79308.0,0.0001678],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070719270,[[79307.0,0.1429977],[79306.0,0.252187],[79305.0,0.058109],[79304.0,0.252192],[79303.0,0.012609]],[[79308.0,0.0091678],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070719692,[[79307.0,0.1419977],[79306.0,0.252187],[79305.0,0.058109],[79304.0,0.252192],[79303.0,0.012609]],[[79308.0,0.0001678],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070720017,[[79307.0,0.1489977],[79306.0,0.252187],[79305.0,0.058109],[79304.0,0.252192],[79303.0,0.012609]],[[79308.0,0.0001678],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070720168,[[79307.0,0.1489977],[79306.0,0.252187],[79305.0,0.058109],[79304.0,0.252192],[79303.0,0.061309]],[[79308.0,0.0011678],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070720369,[[79307.0,0.1605194],[79306.0,0.252187],[79305.0,0.058109],[79304.0,0.252192],[79303.0,0.061309]],[[79308.0,0.0011678],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070721186,[[79307.0,0.1579977],[79306.0,0.252187],[79305.0,0.058109],[79304.0,0.252192],[79303.0,0.061309]],[[79308.0,0.00106476],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070721394,[[79307.0,0.55045559],[79306.0,0.252187],[79305.0,0.058109],[79304.0,0.252192],[79303.0,0.061309]],[[79308.0,0.00106476],[79310.0,0.000168],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678]]]
["bitfinex","BTCUSD",1744070725024,[[79309.0,0.012608],[79308.0,0.252181],[79307.0,0.55045559],[79306.0,0.252187],[79305.0,0.058109]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070725274,[[79309.0,0.15653755],[79308.0,0.252181],[79307.0,0.42106689],[79306.0,0.252187],[79305.0,0.058109]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070725452,[[79309.0,0.1419967],[79308.0,0.252181],[79307.0,0.42106689],[79306.0,0.252187],[79305.0,0.058109]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070725651,[[79309.0,0.1419967],[79308.0,0.252181],[79307.0,0.42106689],[79306.0,0.252187],[79305.0,0.058109]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678],[79324.0,0.25213]]]
["bitfinex","BTCUSD",1744070725854,[[79309.0,0.1419967],[79308.0,0.252181],[79307.0,0.41406689],[79306.0,0.252187],[79305.0,0.058109]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79322.0,0.0001678],[79330.0,0.252111]]]
["bitfinex","BTCUSD",1744070726038,[[79309.0,0.1419967],[79308.0,0.252181],[79307.0,0.42306689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79318.0,0.012607],[79319.0,0.254147],[79321.0,0.26475]]]
["bitfinex","BTCUSD",1744070726234,[[79309.0,0.1419967],[79308.0,0.252181],[79307.0,0.41406689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.2522928],[79329.0,0.301814]]]
["bitfinex","BTCUSD",1744070726445,[[79309.0,0.1509967],[79308.0,0.252181],[79307.0,0.41406689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79328.0,0.252118]]]
["bitfinex","BTCUSD",1744070726670,[[79309.0,0.1509967],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79329.0,0.012605]]]
["bitfinex","BTCUSD",1744070726870,[[79309.0,0.1419967],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79329.0,0.012605]]]
["bitfinex","BTCUSD",1744070727072,[[79309.0,0.1599967],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79343.0,0.0489]]]
["bitfinex","BTCUSD",1744070727790,[[79309.0,0.1599967],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.2522761]]]
["bitfinex","BTCUSD",1744070727992,[[79309.0,0.16251807],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070728372,[[79309.0,0.15351807],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070728572,[[79309.0,0.16251807],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070729072,[[79309.0,0.21191807],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070729676,[[79309.0,0.20291807],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070729878,[[79309.0,0.19391807],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070730088,[[79309.0,0.20291807],[79308.0,0.252181],[79307.0,0.40506689],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070730292,[[79309.0,0.60437596],[79308.0,0.252181],[79307.0,0.012609],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070730619,[[79309.0,0.60185459],[79308.0,0.252181],[79307.0,0.012609],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070734743,[[79309.0,0.64765459],[79308.0,0.252181],[79307.0,0.012609],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070735566,[[79309.0,0.63865459],[79308.0,0.252181],[79307.0,0.012609],[79306.0,0.252187],[79305.0,0.012609]],[[79310.0,7.6e-07],[79315.0,0.000168],[79319.0,0.002],[79326.0,0.0001678],[79331.0,0.0001681]]]
["bitfinex","BTCUSD",1744070736021,[[79339.0,0.264686],[79337.0,0.252087],[79336.0,0.012604],[79333.0,0.012605],[79314.0,0.252158]],[[79340.0,0.34],[79343.0,0.00878536],[79344.0,0.9994],[79345.0,0.252064],[79346.0,0.012603]]]
["bitfinex","BTCUSD",1744070736183,[[79337.0,0.252087],[79336.0,0.012604],[79333.0,0.012605],[79330.0,0.012605],[79327.0,0.012606]],[[79340.0,0.34],[79343.0,0.2692148],[79344.0,0.012603],[79345.0,0.264667],[79346.0,0.012603]]]
["bitfinex","BTCUSD",1744070736376,[[79337.0,0.252087],[79336.0,0.012604],[79333.0,0.012605],[79330.0,0.012605],[79327.0,0.012606]],[[79340.0,0.34],[79343.0,0.2818178],[79344.0,0.012603],[79345.0,0.264667],[79346.0,0.012603]]]
["bitfinex","BTCUSD",1744070736594,[[79336.0,0.012604],[79334.0,0.252097],[79333.0,0.012605],[79332.0,0.252103],[79330.0,0.012605]],[[79340.0,0.34],[79341.0,0.26468],[79343.0,0.2818178],[79344.0,0.012603],[79345.0,0.264667]]]
["bitfinex","BTCUSD",1744070737021,[[79336.0,0.264696],[79333.0,0.012605],[79332.0,0.252103],[79330.0,0.012605],[79326.0,0.252122]],[[79340.0,0.34],[79341.0,0.26468],[79343.0,0.0297478],[79344.0,0.012603],[79345.0,0.264667]]]
["bitfinex","BTCUSD",1744070737339,[[79334.0,0.264702],[79333.0,0.012605],[79332.0,0.252103],[79330.0,0.012605],[79326.0,0.252122]],[[79340.0,0.34],[79341.0,0.26468],[79343.0,0.0297478],[79344.0,0.012603],[79345.0,0.264667]]]
["bitfinex","BTCUSD",1744070737543,[[79336.0,0.012604],[79334.0,0.264702],[79333.0,0.012605],[79332.0,0.252103],[79330.0,0.012605]],[[79340.0,0.34],[79341.0,0.26468],[79343.0,0.0297478],[79344.0,0.012603],[79345.0,0.264667]]]
["bitfinex","BTCUSD",1744070737687,[[79336.0,0.252091],[79335.0,0.012604],[79334.0,0.264702],[79333.0,0.012605],[79332.0,0.252103]],[[79340.0,0.34],[79341.0,0.26468],[79343.0,0.0297478],[79344.0,0.012603],[79345.0,0.264667]]]
["bitfinex","BTCUSD",1744070737885,[[79336.0,0.265695],[79335.0,0.012604],[79334.0,0.264702],[79333.0,0.012605],[79332.0,0.252103]],[[79340.0,0.34],[79341.0,0.26468],[79343.0,0.0297478],[79344.0,0.012603],[79345.0,0.264667]]]
["bitfinex","BTCUSD",1744070738315,[[79337.0,0.012604],[79336.0,0.265695],[79335.0,0.012604],[79334.0,0.264702],[79333.0,0.012605]],[[79343.0,0.0297478],[79344.0,0.604673],[79345.0,0.264667],[79354.0,0.300935],[79454.0,0.0026]]]
["bitfinex","BTCUSD",1744070738486,[[79337.0,0.012604],[79336.0,0.265695],[79335.0,0.012604],[79334.0,0.012604],[79333.0,0.012605]],[[79341.0,0.34],[79342.0,0.252073],[79343.0,0.0297478],[79344.0,0.604673],[79345.0,0.264667]]]
["bitfinex","BTCUSD",1744070738685,[[79337.0,0.013604],[79336.0,0.265695],[79335.0,0.012604],[79334.0,0.012604],[79333.0,0.012605]],[[79341.0,0.34],[79342.0,0.252073],[79343.0,0.0297478],[79344.0,0.264673],[79345.0,0.264667]]]
["bitfinex","BTCUSD",1744070739146,[[79337.0,0.012604],[79336.0,0.265695],[79335.0,0.012604],[79334.0,0.012604],[79333.0,0.012605]],[[79341.0,0.34],[79343.0,0.0297478],[79344.0,0.264673],[79345.0,0.264667],[79349.0,0.254051]]]
["bitfinex","BTCUSD",1744070739446,[[79338.0,0.26469],[79337.0,0.012604],[79336.0,0.265695],[79335.0,0.012604],[79334.0,0.012604]],[[79341.0,0.34],[79342.0,0.000168],[79343.0,0.0171448],[79345.0,0.264667],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070739656,[[79338.0,0.26469],[79337.0,0.012604],[79336.0,0.265695],[79335.0,0.012604],[79334.0,0.013604]],[[79342.0,0.340168],[79343.0,0.2692148],[79344.0,0.352603],[79345.0,0.264667],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070739837,[[79337.0,0.012604],[79336.0,0.264695],[79335.0,0.012604],[79334.0,0.013604],[79325.0,0.252126]],[[79342.0,0.340168],[79343.0,0.2818178],[79344.0,0.012603],[79345.0,0.264667],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070740032,[[79337.0,0.013604],[79336.0,0.264695],[79335.0,0.012604],[79334.0,0.013604],[79325.0,0.252126]],[[79342.0,0.340168],[79343.0,0.2818178],[79344.0,0.012603],[79345.0,0.264667],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070740253,[[79337.0,0.014604],[79336.0,0.264695],[79335.0,0.012604],[79334.0,0.013604],[79325.0,0.252126]],[[79342.0,0.340168],[79343.0,0.2818178],[79344.0,0.012603],[79345.0,0.264667],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070740424,[[79337.0,0.014604],[79336.0,0.264695],[79335.0,0.012604],[79334.0,0.012604],[79325.0,0.252126]],[[79342.0,0.340168],[79343.0,0.2818178],[79344.0,0.012603],[79345.0,0.264667],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070740624,[[79338.0,0.001],[79337.0,0.014604],[79336.0,0.264695],[79335.0,0.012604],[79334.0,0.012604]],[[79342.0,0.340168],[79343.0,0.2818178],[79344.0,0.012603],[79345.0,0.264667],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070740821,[[79338.0,0.001],[79337.0,0.002],[79336.0,0.264695],[79335.0,0.012604],[79334.0,0.012604]],[[79342.0,0.340168],[79343.0,0.2818178],[79344.0,0.012603],[79345.0,0.264667],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070741045,[[79337.0,0.001],[79334.0,0.012604],[79331.0,0.012605],[79330.0,0.252108],[79321.0,0.252138]],[[79339.0,0.264687],[79341.0,0.264679],[79342.0,0.012771],[79343.0,0.0297478],[79344.0,0.352603]]]
["bitfinex","BTCUSD",1744070741276,[[79337.0,0.002],[79332.0,0.264708],[79331.0,0.012605],[79330.0,0.252108],[79328.0,0.012605]],[[79339.0,0.264687],[79341.0,0.264679],[79342.0,0.012771],[79343.0,0.0297478],[79344.0,0.352603]]]
["bitfinex","BTCUSD",1744070741523,[[79337.0,0.001],[79334.0,0.252097],[79333.0,0.012605],[79332.0,0.264708],[79331.0,0.012605]],[[79341.0,0.264679],[79342.0,0.012771],[79343.0,0.0297478],[79344.0,0.352603],[79420.0,0.000168]]]
["bitfinex","BTCUSD",1744070741690,[[79338.0,0.001],[79337.0,0.001],[79334.0,0.252097],[79333.0,0.012605],[79332.0,0.012605]],[[79341.0,0.264679],[79342.0,0.012771],[79343.0,0.0297478],[79344.0,0.352603],[79352.0,0.2522111]]]
["bitfinex","BTCUSD",1744070742069,[[79338.0,0.001],[79337.0,0.001],[79334.0,0.252097],[79333.0,0.012605],[79332.0,0.012605]],[[79340.0,0.264685],[79341.0,0.264679],[79342.0,0.012771],[79343.0,0.0297478],[79344.0,0.352603]]]
["bitfinex","BTCUSD",1744070742279,[[79337.0,0.001],[79334.0,0.252097],[79333.0,0.012605],[79332.0,0.012605],[79299.0,1.27803762]],[[79340.0,0.264685],[79341.0,0.264679],[79342.0,0.012771],[79343.0,0.0297478],[79344.0,0.352603]]]
["bitfinex","BTCUSD",1744070742479,[[79337.0,0.001],[79334.0,0.264701],[79333.0,0.012605],[79332.0,0.012605],[79299.0,1.27803762]],[[79340.0,0.264685],[79341.0,0.264679],[79342.0,0.012771],[79343.0,0.0297478],[79344.0,0.352603]]]
["bitfinex","BTCUSD",1744070742831,[[79337.0,0.001],[79322.0,0.00951985],[79317.0,0.252152],[79316.0,0.1419957],[79310.0,0.15208]],[[79338.0,0.60469],[79339.0,0.11765498],[79340.0,0.264685],[79341.0,0.012603],[79342.0,0.012771]]]
["bitfinex","BTCUSD",1744070743126,[[79323.0,0.252133],[79322.0,0.02212585],[79321.0,0.264746],[79317.0,0.264759],[79316.0,0.1419957]],[[79328.0,0.012605],[79331.0,0.012605],[79334.0,0.012604],[79337.0,0.264693],[79338.0,0.012604]]]
["bitfinex","BTCUSD",1744070743479,[[79322.0,0.012606],[79321.0,0.264746],[79317.0,0.264759],[79316.0,0.1419957],[79290.0,0.01454085]],[[79328.0,0.012605],[79330.0,0.252111],[79331.0,0.012605],[79334.0,0.012604],[79337.0,0.264693]]]
["bitfinex","BTCUSD",1744070743887,[[79322.0,0.012606],[79321.0,0.264746],[79317.0,0.264759],[79316.0,0.1419957],[79306.0,0.252187]],[[79328.0,0.264723],[79330.0,0.252111],[79331.0,0.012605],[79332.0,0.252105],[79334.0,0.012604]]]
["bitfinex","BTCUSD",1744070744298,[[79322.0,0.012606],[79321.0,0.264746],[79320.0,0.012607],[79317.0,0.264759],[79316.0,0.1419957]],[[79327.0,0.012606],[79328.0,0.264723],[79330.0,0.252111],[79331.0,0.012605],[79332.0,0.252105]]]
["bitfinex","BTCUSD",1744070744724,[[79321.0,0.264746],[79320.0,0.012607],[79317.0,0.264759],[79316.0,0.1419957],[79285.0,0.05]],[[79326.0,0.26473],[79327.0,0.012606],[79328.0,0.264723],[79331.0,0.012605],[79332.0,0.252105]]]
["bitfinex","BTCUSD",1744070744902,[[79321.0,0.264746],[79320.0,0.012607],[79317.0,0.264759],[79316.0,0.1419957],[79287.0,0.05]],[[79326.0,0.012606],[79327.0,0.012606],[79328.0,0.264723],[79331.0,0.012605],[79332.0,0.252105]]]
["bitfinex","BTCUSD",1744070745099,[[79321.0,0.264746],[79320.0,0.012607],[79317.0,0.264759],[79316.0,0.1419957],[79289.0,0.34]],[[79326.0,0.012606],[79327.0,0.012606],[79328.0,0.264723],[79331.0,0.012605],[79332.0,0.252105]]]
["bitfinex","BTCUSD",1744070745737,[[79327.0,0.012606],[79323.0,0.252133],[79321.0,0.252139],[79316.0,0.1293887],[79289.0,0.34]],[[79336.0,0.252094],[79337.0,0.012604],[79373.0,0.000168],[79381.0,0.1],[79388.0,0.100168]]]
["bitfinex","BTCUSD",1744070745898,[[79331.0,0.264713],[79330.0,0.012605],[79327.0,0.264726],[79316.0,0.3815437],[79290.0,0.53901585]],[[79335.0,0.34],[79336.0,0.264698],[79337.0,0.012604],[79340.0,0.012603],[79342.0,0.252242]]]
["bitfinex","BTCUSD",1744070746102,[[79331.0,0.264713],[79330.0,0.012605],[79327.0,0.264726],[79316.0,0.3815437]],[[79335.0,0.34],[79336.0,0.264698],[79337.0,0.012604],[79340.0,0.012603],[79342.0,0.252242]]]
["bitfinex","BTCUSD",1744070746103,[[79334.0,0.012604],[79333.0,0.264705],[79331.0,0.264713],[79330.0,0.012605],[79328.0,0.012605]],[[79335.0,0.34],[79341.0,0.012603],[79342.0,0.252242],[79343.0,0.0297478],[79346.0,0.012603]]]
["bitfinex","BTCUSD",1744070746352,[[79334.0,0.012604],[79333.0,0.264705],[79331.0,0.264713],[79330.0,0.012605],[79328.0,0.012605]],[[79335.0,0.34],[79340.0,0.252079],[79341.0,0.012603],[79342.0,0.252242],[79343.0,0.0297478]]]
["bitfinex","BTCUSD",1744070746681,[[79321.0,0.009],[79316.0,0.1293887],[79310.0,0.164688],[79309.0,0.44185789],[79299.0,0.01699162]],[[79335.0,0.34],[79342.0,0.252242],[79343.0,0.0297478]]]
["bitfinex","BTCUSD",1744070746682,[[79321.0,0.009],[79316.0,0.1293887],[79310.0,0.164688],[79309.0,0.44185789],[79299.0,0.01699162]],[[79323.0,0.012606],[79324.0,0.252133],[79327.0,0.012606],[79328.0,0.012605],[79329.0,0.012605]]]
["bitfinex","BTCUSD",1744070746814,[[79321.0,0.009],[79311.0,0.012608],[79310.0,0.404252],[79309.0,0.39245789],[79308.0,0.264789]],[[79323.0,0.012606],[79324.0,0.264739],[79326.0,0.252124],[79327.0,0.012606],[79328.0,0.012605]]]
["bitfinex","BTCUSD",1744070747013,[[79321.0,0.009],[79312.0,0.252167],[79311.0,0.012608],[79310.0,0.404252],[79309.0,0.39245789]],[[79323.0,0.012606],[79324.0,0.264739],[79326.0,0.252124],[79327.0,0.012606],[79328.0,0.264722]]]
["bitfinex","BTCUSD",1744070747217,[[79321.0,0.009],[79313.0,0.012608],[79312.0,0.252167],[79311.0,0.012608],[79310.0,0.404252]],[[79322.0,0.264742],[79323.0,0.012606],[79324.0,0.264739],[79326.0,0.252124],[79327.0,0.012606]]]
["bitfinex","BTCUSD",1744070747412,[[79321.0,0.009],[79314.0,0.264767],[79313.0,0.012608],[79312.0,0.252167],[79311.0,0.012608]],[[79322.0,0.264742],[79323.0,0.012606],[79324.0,0.264739],[79326.0,0.252124],[79327.0,0.012606]]]
["bitfinex","BTCUSD",1744070747613,[[79315.0,0.012607],[79314.0,0.264767],[79313.0,0.012608],[79312.0,0.252167],[79311.0,0.012608]],[[79322.0,0.264742],[79323.0,0.012606],[79324.0,0.264739],[79327.0,0.012606],[79344.0,0.378101]]]
["bitfinex","BTCUSD",1744070747819,[[79313.0,0.012608],[79312.0,0.252168],[79311.0,0.012608],[79307.0,0.252184],[79281.0,0.504527]],[[79318.0,0.012607],[79320.0,0.012607],[79322.0,0.012606],[79323.0,0.352606],[79324.0,0.252133]]]
["bitfinex","BTCUSD",1744070748003,[[79314.0,0.3941577],[79313.0,0.012608],[79312.0,0.252168],[79311.0,0.012608],[79310.0,0.252172]],[[79320.0,0.26475],[79322.0,0.012606],[79323.0,0.012606],[79324.0,0.252133],[79350.0,0.0501681]]]
["bitfinex","BTCUSD",1744070748203,[[79315.0,0.012607],[79314.0,0.3941577],[79313.0,0.012608],[79312.0,0.252168],[79311.0,0.012608]],[[79320.0,0.26475],[79322.0,0.012606],[79323.0,0.012606],[79324.0,0.252133],[79350.0,0.0501681]]]
["bitfinex","BTCUSD",1744070748537,[[79315.0,0.012607],[79314.0,0.3941577],[79313.0,0.012608],[79311.0,0.012608],[79309.0,0.64463489]],[[79322.0,0.264743],[79323.0,0.352606],[79324.0,0.252133],[79350.0,0.0501681],[82264.0,0.0005]]]
["bitfinex","BTCUSD",1744070748754,[[79315.0,0.009],[79313.0,0.012608],[79311.0,0.012608],[79309.0,0.64463489]],[[79322.0,0.264743],[79323.0,0.352606],[79350.0,0.0501681],[82264.0,0.0005]]]
["bitfinex","BTCUSD",1744070748755,[[79315.0,0.009],[79313.0,0.012608],[79312.0,0.252167],[79311.0,0.012608],[79309.0,0.64463489]],[[79321.0,0.012607],[79322.0,0.264743],[79323.0,0.352606],[79327.0,0.252121],[79348.0,0.0201681]]]
["bitfinex","BTCUSD",1744070749101,[[79315.0,0.009],[79312.0,0.264776],[79311.0,0.012608],[79309.0,0.64463489],[79307.0,0.252184]],[[79318.0,0.252149],[79319.0,0.012607],[79320.0,0.012607],[79321.0,0.012607],[79322.0,0.012606]]]
["bitfinex","BTCUSD",1744070749329,[[79312.0,0.012608],[79311.0,0.264777],[79309.0,0.64463489],[79307.0,0.252184],[79305.0,0.012609]],[[79319.0,0.012607],[79320.0,0.352607],[79321.0,0.264747],[79327.0,0.34],[79328.0,0.25212]]]
["bitfinex","BTCUSD",1744070749529,[[79315.0,0.018],[79312.0,0.012608],[79311.0,0.264777],[79309.0,0.64463489],[79307.0,0.252184]],[[79318.0,0.012607],[79319.0,0.012607],[79320.0,0.352607],[79321.0,0.264747],[79328.0,0.25212]]]
["bitfinex","BTCUSD",1744070749955,[[79315.0,0.018],[79313.0,0.264773],[79312.0,0.012608],[79311.0,0.264777],[79309.0,0.39245789]],[[79318.0,0.012607],[79319.0,0.264756],[79320.0,0.352607],[79321.0,0.264747],[79328.0,0.25212]]]
["bitfinex","BTCUSD",1744070750174,[[79315.0,0.279158],[79314.0,0.012608],[79313.0,0.264773],[79312.0,0.012608],[79311.0,0.264777]],[[79320.0,0.34],[79321.0,0.264747],[79324.0,0.012606],[79328.0,0.25212],[79332.0,0.297406]]]
["bitfinex","BTCUSD",1744070750381,[[79320.0,0.012607],[79319.0,0.012607],[79318.0,0.264753],[79315.0,0.1689957],[79311.0,0.252169]],[[79330.0,0.012605],[79331.0,0.3887],[79332.0,0.0453],[79333.0,0.012605],[79334.0,0.252101]]]
["bitfinex","BTCUSD",1744070750593,[[79325.0,0.252127],[79324.0,0.012606],[79321.0,0.25214],[79320.0,0.012607],[79319.0,0.012607]],[[79331.0,0.34],[79332.0,0.252105],[79333.0,0.352605],[79334.0,0.252101],[79339.0,0.20078]]]
["bitfinex","BTCUSD",1744070750822,[[79337.0,0.012604],[79334.0,0.012604],[79331.0,0.012605],[79304.0,0.378287],[79299.0,1.27860391]],[[79339.0,0.20078],[79342.0,0.045468],[79346.0,0.25206],[79347.0,0.012602],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070751005,[[79336.0,0.252089],[79334.0,0.012604],[79331.0,0.012605],[79330.0,0.264716],[79326.0,0.252122]],[[79339.0,0.20078],[79342.0,0.058071],[79343.0,0.2692178],[79344.0,0.012603],[79346.0,0.25206]]]
["bitfinex","BTCUSD",1744070751159,[[79334.0,0.012604],[79333.0,0.252099],[79331.0,0.012605],[79330.0,0.264716],[79326.0,0.252122]],[[79338.0,0.34],[79340.0,0.264683],[79341.0,0.012603],[79342.0,0.058071],[79343.0,0.0171448]]]
["bitfinex","BTCUSD",1744070751366,[[79334.0,0.012604],[79333.0,0.252099],[79331.0,0.012605],[79330.0,0.264716],[79326.0,0.252122]],[[79340.0,0.264683],[79341.0,0.012603],[79342.0,0.058071],[79343.0,0.0171448],[79360.0,0.01454085]]]
["bitfinex","BTCUSD",1744070751719,[[79332.0,0.252104],[79331.0,0.012605],[79330.0,0.012605],[79324.0,0.252129],[79315.0,0.009]],[[79339.0,0.34],[79340.0,0.264683],[79341.0,0.012603],[79342.0,0.310147],[79343.0,0.0297478]]]
["bitfinex","BTCUSD",1744070751874,[[79335.0,0.012604],[79333.0,0.252098],[79332.0,0.012605],[79331.0,0.012605],[79330.0,0.012605]],[[79339.0,0.34],[79340.0,0.012603],[79341.0,0.012603],[79342.0,0.310147],[79343.0,0.2818178]]]
["bitfinex","BTCUSD",1744070752075,[[79338.0,0.012604],[79336.0,0.264693],[79335.0,0.012604],[79333.0,0.264703],[79332.0,0.012605]],[[79342.0,0.000168],[79343.0,0.2818178],[79346.0,0.061303],[79353.0,0.0453],[79360.0,0.01454085]]]
["bitfinex","BTCUSD",1744070752381,[[79339.0,0.012604],[79338.0,0.012604],[79336.0,0.012604],[79335.0,0.012604],[79333.0,0.264703]],[[79342.0,0.000168],[79343.0,0.0171448],[79344.0,0.252067],[79346.0,0.061303],[79349.0,0.014602]]]
["bitfinex","BTCUSD",1744070752577,[[79339.0,0.012604],[79338.0,0.012604],[79336.0,0.012604],[79335.0,0.012604],[79334.0,0.001]],[[79342.0,0.000168],[79343.0,0.0171448],[79344.0,0.26467],[79346.0,0.061303],[79349.0,0.014602]]]
["bitfinex","BTCUSD",1744070752908,[[79339.0,0.012604],[79338.0,0.012604],[79336.0,0.012604],[79335.0,0.012604],[79334.0,0.001]],[[79342.0,0.000168],[79349.0,0.014602]]]
["bitfinex","BTCUSD",1744070752909,[[79341.0,0.012603],[79340.0,0.252076],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086]],[[79342.0,0.000168],[79348.0,0.1522481],[79349.0,0.254052],[79351.0,0.264647],[79354.0,0.047]]]
["bitfinex","BTCUSD",1744070753105,[[79341.0,0.012603],[79340.0,0.252076],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086]],[[79342.0,0.000168],[79346.0,0.01780563],[79348.0,0.1522481],[79349.0,0.266654],[79351.0,0.264647]]]
["bitfinex","BTCUSD",1744070753306,[[79341.0,0.012603],[79340.0,0.252076],[79339.0,0.264686],[79338.0,0.013604],[79337.0,0.252086]],[[79342.0,0.000168],[79346.0,0.01780563],[79347.0,0.34],[79348.0,0.1522481],[79349.0,0.014602]]]
["bitfinex","BTCUSD",1744070753648,[[79341.0,0.012603],[79340.0,0.252076],[79339.0,0.264686],[79338.0,0.013604],[79337.0,0.252086]],[[79342.0,0.000168],[79346.0,0.01780563],[79347.0,0.352602],[79348.0,0.1522481],[79349.0,0.266655]]]
["bitfinex","BTCUSD",1744070753854,[[79341.0,0.012603],[79340.0,0.252076],[79339.0,0.265686],[79338.0,0.013604],[79337.0,0.252086]],[[79342.0,0.002168],[79346.0,0.01780563],[79347.0,0.352602],[79348.0,0.4043051],[79349.0,0.014602]]]
["bitfinex","BTCUSD",1744070754067,[[79339.0,0.265686],[79338.0,0.013604],[79337.0,0.252086],[79327.0,0.299318],[79172.0,0.4]],[[79342.0,0.002168],[79345.0,0.34],[79346.0,0.28246863],[79347.0,0.352602],[79348.0,0.4043051]]]
["bitfinex","BTCUSD",1744070754276,[[79339.0,0.264686],[79338.0,0.013604],[79337.0,0.252086],[79327.0,0.299318],[79276.0,3.153529]],[[79342.0,0.000168],[79345.0,0.34],[79346.0,0.28246863],[79347.0,0.012602],[79348.0,0.4043051]]]
["bitfinex","BTCUSD",1744070754470,[[79340.0,0.012603],[79339.0,0.264686],[79338.0,0.013604],[79337.0,0.252086],[79327.0,0.299318]],[[79342.0,0.000168],[79345.0,0.352603],[79346.0,0.28246863],[79347.0,0.012602],[79348.0,0.4043051]]]
["bitfinex","BTCUSD",1744070754795,[[79340.0,0.012603],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086],[79327.0,0.299318]],[[79342.0,0.000168],[79345.0,0.352603],[79346.0,0.28246863],[79347.0,0.012602],[79348.0,0.2522251]]]
["bitfinex","BTCUSD",1744070754956,[[79341.0,0.001],[79340.0,0.012603],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086]],[[79342.0,0.000168],[79345.0,0.352603],[79346.0,0.28246863],[79347.0,0.012602],[79348.0,0.2522251]]]
["bitfinex","BTCUSD",1744070755581,[[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086],[79299.0,1.34314476],[78934.0,55.0]],[[79342.0,0.000168],[79343.0,0.34],[79344.0,0.252067],[79345.0,0.352603],[79346.0,0.28246863]]]
["bitfinex","BTCUSD",1744070755755,[[79341.0,0.001],[79340.0,0.001],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086]],[[79342.0,0.001168],[79343.0,0.34],[79344.0,0.252067],[79345.0,0.012603],[79346.0,0.28246863]]]
["bitfinex","BTCUSD",1744070756178,[[79341.0,0.001],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086],[78937.0,55.0]],[[79342.0,0.001168],[79343.0,0.34],[79344.0,0.252067],[79345.0,0.012603],[79346.0,0.28246863]]]
["bitfinex","BTCUSD",1744070756385,[[79341.0,0.001],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086],[78938.0,55.0]],[[79342.0,0.001168],[79343.0,0.34],[79345.0,0.012603],[79346.0,0.28246863],[79357.0,0.404105]]]
["bitfinex","BTCUSD",1744070756564,[[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086],[79326.0,0.39245789],[78939.0,55.0]],[[79342.0,0.000168],[79343.0,0.34],[79345.0,0.012603],[79346.0,0.28246863],[79357.0,0.404105]]]
["bitfinex","BTCUSD",1744070756774,[[79341.0,0.001],[79339.0,0.265686],[79338.0,0.012604],[79337.0,0.252086],[79326.0,0.39245789]],[[79342.0,0.001168],[79344.0,0.252067],[79345.0,0.352603],[79346.0,0.28246863],[79357.0,0.15208]]]
["bitfinex","BTCUSD",1744070756983,[[79341.0,0.001],[79339.0,0.265686],[79338.0,0.012604],[79337.0,0.252086],[79326.0,0.39245789]],[[79342.0,0.001168],[79343.0,0.34],[79345.0,0.012603],[79346.0,0.28246863],[79357.0,0.404106]]]
["bitfinex","BTCUSD",1744070757162,[[79341.0,0.001],[79340.0,0.012603],[79339.0,0.265686],[79338.0,0.012604],[79337.0,0.252086]],[[79342.0,0.001168],[79343.0,0.34],[79345.0,0.012603],[79346.0,0.28246863],[79357.0,0.404106]]]
["bitfinex","BTCUSD",1744070757556,[[79341.0,0.001],[79340.0,0.012603],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.252086]],[[79342.0,0.000168],[79343.0,0.34],[79345.0,0.012603],[79346.0,0.28246863],[79348.0,0.2522241]]]
["bitfinex","BTCUSD",1744070757762,[[79332.0,0.012605],[79327.0,0.299318],[79323.0,0.25213],[79302.0,0.504399],[79298.0,0.34]],[[79342.0,0.012771],[79343.0,0.34],[79346.0,0.28246863],[79348.0,0.2522241]]]
["bitfinex","BTCUSD",1744070757763,[[79332.0,0.012605],[79327.0,0.299318],[79323.0,0.25213],[79302.0,0.504399],[79298.0,0.34]],[[79342.0,0.012771],[79343.0,0.34],[79346.0,0.01780563],[79348.0,0.2522241],[79349.0,0.002]]]
["bitfinex","BTCUSD",1744070757949,[[79332.0,0.264707],[79329.0,0.012605],[79327.0,0.252118],[79326.0,0.40506389],[79318.0,0.0472]],[[79337.0,0.012604],[79338.0,0.012604],[79342.0,0.012771],[79343.0,0.252071],[79346.0,0.01780563]]]
["bitfinex","BTCUSD",1744070758151,[[79327.0,0.252118],[79326.0,0.65718689],[79323.0,0.012606],[79321.0,0.252139],[79318.0,0.0472]],[[79336.0,0.012604],[79337.0,0.012604],[79338.0,0.012604],[79339.0,0.34],[79340.0,0.252079]]]
["bitfinex","BTCUSD",1744070758502,[[79326.0,0.39245789],[79324.0,0.012606],[79323.0,0.264738],[79320.0,0.012607],[79312.0,0.0472]],[[79331.0,0.012605],[79332.0,0.264712],[79335.0,0.012604],[79336.0,0.012604],[79337.0,0.252091]]]
["bitfinex","BTCUSD",1744070758662,[[79326.0,0.39245789],[79322.0,0.252136],[79320.0,0.012607],[79317.0,0.012607],[79312.0,0.0472]],[[79327.0,0.25212],[79329.0,0.012605],[79331.0,0.012605],[79332.0,0.264712],[79337.0,0.252091]]]
["bitfinex","BTCUSD",1744070758861,[[79326.0,0.39245789],[79324.0,0.264733],[79322.0,0.252136],[79321.0,0.012607],[79320.0,0.012607]],[[79330.0,0.012605],[79331.0,0.012605],[79332.0,0.264712],[79333.0,0.252102],[79337.0,0.252091]]]
["bitfinex","BTCUSD",1744070759104,[[79326.0,0.39245789],[79315.0,0.252156],[79314.0,0.012608],[79288.0,0.61766306],[79286.0,0.05]],[[79327.0,0.012606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.264716],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070759354,[[79326.0,0.39245789],[79315.0,0.012607],[79314.0,0.012608],[79311.0,0.012608],[79307.0,0.16982224]],[[79327.0,0.012606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.28243211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070759572,[[79326.0,0.39245789],[79308.0,0.264787],[79307.0,0.15204],[76940.0,0.0004],[76931.0,0.001]],[[79327.0,0.352606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.28243211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070759745,[[79326.0,0.39245789],[79313.0,0.252165],[79312.0,0.012608],[79311.0,0.012608],[79308.0,0.264787]],[[79327.0,0.352606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070759945,[[79326.0,0.39245789],[79310.0,0.264781],[79308.0,0.264787],[79306.0,0.252186],[79303.0,0.00968979]],[[79327.0,0.352606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070760137,[[79326.0,0.40145789],[79310.0,0.264781],[79308.0,0.264787],[79306.0,0.252186],[79303.0,0.00968979]],[[79327.0,0.352606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070760361,[[79326.0,0.40145789],[79314.0,0.252161],[79312.0,0.264775],[79310.0,0.264781],[79308.0,0.012609]],[[79327.0,0.352606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070760588,[[79326.0,0.40145789],[79314.0,0.252162],[79313.0,0.012608],[79312.0,0.264775],[79310.0,0.264781]],[[79327.0,0.352606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070760758,[[79326.0,0.41045789],[79313.0,0.012608],[79312.0,0.264775],[79310.0,0.264781],[79307.0,0.404223]],[[79327.0,0.352606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070760962,[[79326.0,0.41945789],[79314.0,0.25216],[79313.0,0.012608],[79312.0,0.264775],[79310.0,0.264781]],[[79327.0,0.353606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070761155,[[79326.0,0.41945789],[79314.0,0.264768],[79313.0,0.012608],[79312.0,0.264775],[79310.0,0.264781]],[[79327.0,0.353606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070761370,[[79326.0,0.41945789],[79310.0,0.264781]],[[79327.0,0.353606],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.32913211],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070761371,[[79329.0,0.012605],[79327.0,0.25212],[79326.0,0.42306389],[79323.0,0.012606],[79320.0,0.012607]],[[79330.0,0.01771611],[79336.0,0.34],[79340.0,0.0467],[79341.0,0.012603],[79347.0,0.01454085]]]
["bitfinex","BTCUSD",1744070761597,[[79326.0,0.41045789],[79320.0,0.012607],[79279.0,0.34],[76980.0,0.00222314],[76971.0,0.00911151]],[[79327.0,0.012606],[79330.0,0.03032111],[79331.0,0.012605],[79332.0,0.012605],[79336.0,0.34]]]
["bitfinex","BTCUSD",1744070761914,[[79326.0,0.41145789],[79321.0,0.264744],[79320.0,0.012607],[79317.0,0.264759],[79279.0,0.34]],[[79327.0,0.018606],[79328.0,0.34],[79329.0,0.252117],[79330.0,0.012605],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744070762108,[[79326.0,0.41145789],[79323.0,0.252133],[79322.0,0.012606],[79321.0,0.264744],[79320.0,0.012607]],[[79327.0,0.018606],[79328.0,0.34],[79329.0,0.252117],[79330.0,0.012605],[79331.0,0.264716]]]
["bitfinex","BTCUSD",1744070762308,[[79326.0,0.41045789],[79322.0,0.012606],[79321.0,0.012607],[79320.0,0.264748],[79312.0,0.252165]],[[79328.0,0.34],[79329.0,0.252117],[79330.0,0.012605],[79331.0,0.264716],[79335.0,0.252097]]]
["bitfinex","BTCUSD",1744070762517,[[79329.0,0.253111],[79328.0,0.012605],[79325.0,0.264731],[79322.0,0.012606],[79321.0,0.012607]],[[79330.0,0.006],[79334.0,0.34],[79338.0,0.252087],[79339.0,0.012604],[79343.0,0.252072]]]
["bitfinex","BTCUSD",1744070762675,[[79329.0,0.265716],[79328.0,0.012605],[79326.0,0.252121],[79325.0,0.264731],[79322.0,0.012606]],[[79330.0,0.006],[79337.0,0.012604],[79338.0,0.252087],[79339.0,0.012604],[79340.0,0.25208]]]
["bitfinex","BTCUSD",1744070762863,[[79329.0,0.265716],[79328.0,0.012605],[79326.0,0.253121],[79325.0,0.264731],[79322.0,0.012606]],[[79330.0,0.006],[79337.0,0.012604],[79338.0,0.252087],[79339.0,0.012604],[79340.0,0.25208]]]
["bitfinex","BTCUSD",1744070763260,[[79329.0,0.265716],[79328.0,0.012605],[79326.0,0.253121],[79325.0,0.264731],[79322.0,0.012606]],[[79330.0,0.006],[79336.0,0.252092],[79337.0,0.012604],[79338.0,0.252087],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070763494,[[79329.0,0.265716],[79328.0,0.012605],[79326.0,0.254121],[79325.0,0.264731],[79322.0,0.012606]],[[79330.0,0.006],[79335.0,0.34],[79336.0,0.252092],[79337.0,0.352604],[79338.0,0.252087]]]
["bitfinex","BTCUSD",1744070763696,[[79329.0,0.265716],[79328.0,0.012605],[79326.0,0.253121],[79325.0,0.264731],[79322.0,0.012606]],[[79330.0,0.006],[79335.0,0.34],[79336.0,0.252092],[79337.0,0.352604],[79338.0,0.252087]]]
["bitfinex","BTCUSD",1744070763902,[[79329.0,0.265716],[79328.0,0.012605],[79326.0,0.253121],[79325.0,0.264731],[79322.0,0.012606]],[[79330.0,0.006],[79341.0,0.592078],[79342.0,0.152208],[79344.0,0.012603],[79345.0,0.264668]]]
["bitfinex","BTCUSD",1744070764230,[[79335.0,0.252092],[79334.0,0.012604],[79333.0,0.264704],[79329.0,0.009],[79326.0,0.001]],[[79342.0,0.000168],[79343.0,0.012603],[79344.0,0.264672],[79345.0,0.264668],[79348.0,0.0001681]]]
["bitfinex","BTCUSD",1744070764436,[[79330.0,0.012605],[79329.0,0.252112],[79327.0,0.012606],[79326.0,0.001],[78931.0,55.0]],[[79338.0,0.252087],[79339.0,0.012604],[79340.0,0.012603],[79342.0,0.000168],[79343.0,0.012603]]]
["bitfinex","BTCUSD",1744070764638,[[79331.0,0.26471],[79330.0,0.012605],[79329.0,0.252112],[79327.0,0.012606],[79326.0,0.001]],[[79338.0,0.252087],[79339.0,0.352604],[79340.0,0.264685],[79342.0,0.01763421],[79343.0,0.012603]]]
["bitfinex","BTCUSD",1744070764843,[[79332.0,0.012605],[79331.0,0.26471],[79330.0,0.012605],[79329.0,0.252112],[79327.0,0.012606]],[[79338.0,0.264691],[79339.0,0.352604],[79340.0,0.264685],[79342.0,0.000168],[79343.0,0.012603]]]
["bitfinex","BTCUSD",1744070764997,[[79334.0,0.252097],[79333.0,0.012605],[79332.0,0.264706],[79331.0,0.012605],[79330.0,0.012605]],[[79339.0,0.352604],[79340.0,0.264685],[79342.0,0.000168],[79343.0,0.012603],[79346.0,0.252063]]]
["bitfinex","BTCUSD",1744070765186,[[79334.0,0.264701],[79333.0,0.012605],[79332.0,0.264706],[79331.0,0.012605],[79330.0,0.012605]],[[79339.0,0.34],[79340.0,0.264685],[79342.0,0.252244],[79343.0,0.012603],[79354.0,0.047]]]
["bitfinex","BTCUSD",1744070765387,[[79338.0,0.012604],[79335.0,0.012604],[79334.0,0.264702],[79333.0,0.012605],[79327.0,0.252118]],[[79342.0,0.000168],[79348.0,0.0127701],[79350.0,0.0127701],[79353.0,0.576481],[79354.0,0.299035]]]
["bitfinex","BTCUSD",1744070765733,[[79340.0,0.012603],[79336.0,0.012604],[79335.0,0.012604],[79334.0,0.264702],[79333.0,0.252098]],[[79342.0,0.340168],[79347.0,0.264662],[79348.0,0.0127701],[79350.0,0.2648201],[79353.0,0.56388]]]
["bitfinex","BTCUSD",1744070766047,[[79340.0,0.012603],[79339.0,0.252079],[79338.0,0.252085],[79337.0,0.012604],[79336.0,0.012604]],[[79342.0,0.340168],[79346.0,0.012603],[79347.0,0.264662],[79348.0,0.0127701],[79350.0,0.2648201]]]
["bitfinex","BTCUSD",1744070766197,[[79341.0,0.264679],[79340.0,0.012603],[79339.0,0.252079],[79337.0,0.012604],[79336.0,0.012604]],[[79342.0,0.340168],[79343.0,0.01708499],[79348.0,0.0127701],[79350.0,0.2648201],[79352.0,0.2522111]]]
["bitfinex","BTCUSD",1744070766396,[[79341.0,0.264679],[79340.0,0.012603],[79339.0,0.252079],[79337.0,0.012604],[79336.0,0.012604]],[[79342.0,0.340168],[79343.0,0.01708499],[79348.0,0.0001681],[79350.0,0.2648181],[79352.0,0.2522111]]]
["bitfinex","BTCUSD",1744070766804,[[79341.0,0.264679],[79340.0,0.012603],[79339.0,0.252079],[79337.0,0.012604],[79336.0,0.012604]],[[79342.0,0.000168],[79346.0,0.34],[79347.0,0.264659],[79348.0,0.3527701],[79349.0,0.266655]]]
["bitfinex","BTCUSD",1744070767020,[[79341.0,0.264679],[79340.0,0.012603],[79339.0,0.252079],[79337.0,0.012604],[79336.0,0.012604]],[[79342.0,0.000168],[79346.0,0.34],[79347.0,0.264659],[79348.0,0.0127701],[79349.0,0.266655]]]
["bitfinex","BTCUSD",1744070767423,[[79341.0,0.264679],[79340.0,0.012603],[79339.0,0.252079],[79337.0,0.012604],[79336.0,0.012604]],[[79342.0,0.000168],[79346.0,0.352603],[79347.0,0.264659],[79348.0,0.0127701],[79349.0,0.266655]]]
["bitfinex","BTCUSD",1744070767757,[[79341.0,0.264679],[79340.0,0.013603],[79339.0,0.252079],[79337.0,0.012604],[79336.0,0.012604]],[[79342.0,0.002168],[79346.0,0.352603],[79347.0,0.264659],[79348.0,0.0127701],[79349.0,0.266655]]]
["bitfinex","BTCUSD",1744070767986,[[79340.0,0.001],[79334.0,0.001],[79331.0,0.012605],[79329.0,0.264717],[79324.0,0.252128]],[[79341.0,0.012603],[79342.0,0.254244],[79344.0,0.012603],[79345.0,0.264667],[79346.0,0.02990906]]]
["bitfinex","BTCUSD",1744070768184,[[79340.0,0.001],[79334.0,0.013604],[79331.0,0.012605],[79329.0,0.012605],[79326.0,0.012606]],[[79342.0,0.008168],[79344.0,0.012603],[79345.0,0.264667],[79346.0,0.02990906],[79374.0,0.503949]]]
["bitfinex","BTCUSD",1744070768387,[[79340.0,0.001],[79335.0,0.252092],[79334.0,0.013604],[79331.0,0.012605],[79330.0,0.64456789]],[[79342.0,0.008168],[79344.0,0.604673],[79345.0,0.012603],[79346.0,0.02990906],[79349.0,0.254053]]]
["bitfinex","BTCUSD",1744070768604,[[79340.0,0.001],[79336.0,0.012604],[79335.0,0.252092],[79334.0,0.013604],[79331.0,0.012605]],[[79341.0,0.012603],[79342.0,0.260241],[79344.0,0.604673],[79345.0,0.012603],[79346.0,0.02990906]]]
["bitfinex","BTCUSD",1744070768951,[[79336.0,0.012604],[79335.0,0.252092],[79334.0,0.012604],[79331.0,0.012605],[79274.0,3.153587]],[[79341.0,0.012603],[79342.0,0.252241],[79344.0,0.604673],[79345.0,0.012603],[79346.0,0.02990906]]]
["bitfinex","BTCUSD",1744070769271,[[79340.0,0.001],[79336.0,0.012604],[79335.0,0.252092],[79334.0,0.012604],[79331.0,0.26471]],[[79341.0,0.018603],[79342.0,0.254241],[79344.0,0.604673],[79345.0,0.012603],[79346.0,0.02990906]]]
["bitfinex","BTCUSD",1744070769694,[[79340.0,0.001],[79336.0,0.264693],[79335.0,0.252092],[79334.0,0.012604],[79331.0,0.26471]],[[79341.0,0.006],[79342.0,0.254241],[79344.0,0.604673],[79345.0,0.012603],[79346.0,0.02990906]]]
["bitfinex","BTCUSD",1744070769872,[[79340.0,0.002],[79337.0,0.012604],[79336.0,0.264693],[79335.0,0.252092],[79334.0,0.012604]],[[79341.0,0.008],[79342.0,0.254241],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.012603]]]
["bitfinex","BTCUSD",1744070770095,[[79340.0,0.002],[79337.0,0.012604],[79336.0,0.264693],[79335.0,0.252092],[79334.0,0.012604]],[[79341.0,0.008],[79342.0,0.266844],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.012603]]]
["bitfinex","BTCUSD",1744070770236,[[79340.0,0.002],[79336.0,0.012604],[79335.0,0.252092],[79334.0,0.012604],[79330.0,0.64456889]],[[79341.0,0.008],[79342.0,0.266844],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.012603]]]
["bitfinex","BTCUSD",1744070770575,[[79340.0,0.001],[79333.0,0.252101],[79332.0,0.012605],[79331.0,0.012605],[79330.0,0.64456889]],[[79341.0,0.014603],[79342.0,0.266844],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070770732,[[79340.0,0.001],[79336.0,0.001],[79333.0,0.252101],[79332.0,0.012605],[79331.0,0.012605]],[[79341.0,0.020603],[79342.0,0.266844],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070770936,[[79340.0,0.001],[79336.0,0.001],[79334.0,0.264699],[79333.0,0.252101],[79332.0,0.012605]],[[79341.0,0.020603],[79342.0,0.266844],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070771139,[[79340.0,0.001],[79334.0,0.264699],[79333.0,0.252101],[79332.0,0.012605],[77030.0,0.0004]],[[79341.0,0.014603],[79342.0,0.266844],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070771335,[[79340.0,0.001],[79334.0,0.264699],[79333.0,0.252101],[79332.0,0.012605],[79163.0,0.5]],[[79341.0,0.014603],[79342.0,0.266844],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070771519,[[79340.0,0.002],[79334.0,0.264699],[79333.0,0.252101],[79332.0,0.012605],[79324.0,0.252128]],[[79341.0,0.020603],[79342.0,0.266844],[79343.0,0.012603],[79344.0,0.604673],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070772309,[[79340.0,0.014603],[79337.0,0.012604],[79336.0,0.252091],[79334.0,0.012604],[79333.0,0.252101]],[[79341.0,0.008],[79342.0,0.002168],[79345.0,0.012603],[79348.0,0.0127701],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744070772451,[[79340.0,0.002],[79339.0,0.252082],[79338.0,0.012604],[79337.0,0.012604],[79334.0,0.012604]],[[79341.0,0.008],[79342.0,0.002168],[79345.0,0.012603],[79348.0,0.0127701],[79350.0,0.5922161]]]
["bitfinex","BTCUSD",1744070772889,[[79340.0,0.002],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.012604],[79334.0,0.012604]],[[79341.0,0.008],[79342.0,0.002168],[79345.0,0.012603],[79348.0,0.0127701],[79350.0,0.5922161]]]
["bitfinex","BTCUSD",1744070773109,[[79340.0,0.002],[79339.0,0.264686],[79338.0,0.012604],[79337.0,0.012604],[79334.0,0.012604]],[[79341.0,0.008],[79342.0,0.002168],[79344.0,0.012603],[79345.0,0.012603],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070773500,[[79340.0,0.002],[79338.0,0.012604],[79337.0,0.26469],[79334.0,0.012604],[79332.0,0.264709]],[[79341.0,0.008],[79342.0,0.002168],[79343.0,0.34],[79344.0,0.26467],[79345.0,0.012603]]]
["bitfinex","BTCUSD",1744070773698,[[79340.0,0.002],[79338.0,0.012604],[79337.0,0.26469],[79334.0,0.012604],[79332.0,0.264709]],[[79341.0,0.008],[79342.0,0.002168],[79343.0,0.604676],[79344.0,0.26467],[79345.0,0.012603]]]
["bitfinex","BTCUSD",1744070773914,[[79340.0,0.002],[79334.0,0.264699],[79332.0,0.264709],[79331.0,0.252104],[79294.0,0.0003358]],[[79341.0,0.260076],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.012603]]]
["bitfinex","BTCUSD",1744070774267,[[79340.0,0.002],[79329.0,0.012605],[79328.0,0.252114],[79323.0,0.403893],[79316.0,0.0945]],[[79341.0,0.272679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070774449,[[79340.0,0.002],[79331.0,0.26471],[79329.0,0.012605],[79328.0,0.252114],[79326.0,0.012606]],[[79341.0,0.272679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070774857,[[79340.0,0.002],[79332.0,0.012605],[79331.0,0.26471],[79329.0,0.012605],[79328.0,0.252114]],[[79341.0,0.272679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070775442,[[79340.0,0.002],[79332.0,0.264707],[79331.0,0.26471],[79329.0,0.012605],[79328.0,0.252114]],[[79341.0,0.272679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070775769,[[79340.0,0.002],[79332.0,0.012605],[79331.0,0.26471],[79329.0,0.012605],[79328.0,0.252114]],[[79341.0,0.272679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070776566,[[79340.0,0.002],[79326.0,0.264728],[79323.0,0.416499],[79298.0,1.261054],[79295.0,0.504445]],[[79341.0,0.612679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070776724,[[79340.0,0.002],[79327.0,0.264723],[79326.0,0.264728],[79323.0,0.416499],[79298.0,1.261054]],[[79341.0,0.612679],[79342.0,0.014771],[79343.0,0.012603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070776930,[[79340.0,0.002],[79328.0,0.012605],[79327.0,0.264723],[79326.0,0.012606],[79323.0,0.416499]],[[79341.0,0.612679],[79342.0,0.014771],[79343.0,0.012603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070777330,[[79340.0,0.002],[79329.0,0.012605],[79328.0,0.012605],[79327.0,0.264723],[79326.0,0.012606]],[[79341.0,0.612679],[79342.0,0.014771],[79343.0,0.012603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070777667,[[79340.0,0.002],[79328.0,0.012605],[79327.0,0.264723],[79326.0,0.012606],[79321.0,0.252138]],[[79341.0,0.012603],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070777865,[[79340.0,0.002],[79329.0,0.012605],[79328.0,0.264719],[79327.0,0.012606],[79326.0,0.012606]],[[79341.0,0.264679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070778687,[[79340.0,0.002],[79328.0,0.264719],[79327.0,0.012606],[79326.0,0.012606]],[[79341.0,0.264679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070778688,[[79340.0,0.002],[79328.0,0.264719],[79327.0,0.012606],[79326.0,0.012606],[79322.0,0.252134]],[[79341.0,0.264679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070779437,[[79340.0,0.002],[79328.0,0.264719],[79327.0,0.012606],[79326.0,0.264728],[79212.0,0.037842]],[[79341.0,0.264679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070779675,[[79340.0,0.002],[79326.0,0.264728],[79320.0,0.252141],[79317.0,0.40176933],[79212.0,0.037842]],[[79341.0,0.264679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070779877,[[79340.0,0.002],[79326.0,0.264728],[79320.0,0.252141],[79317.0,0.39245789],[79307.0,0.01768728]],[[79341.0,0.264679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070780279,[[79340.0,0.002],[79317.0,0.39245789],[79307.0,0.01768728]],[[79341.0,0.264679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070780280,[[79340.0,0.002],[79323.0,0.15176],[79317.0,0.40506489],[79312.0,0.252165],[79307.0,0.01768728]],[[79341.0,0.264679],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070780485,[[79340.0,0.002],[79311.0,0.15176],[79310.0,0.012608],[79309.0,0.0477],[79308.0,0.40506689]],[[79341.0,0.7821677],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070780660,[[79340.0,0.002],[79311.0,0.416536],[79310.0,0.26478],[79309.0,0.0477],[79308.0,0.40506689]],[[79341.0,0.84180855],[79342.0,0.014771],[79343.0,0.352603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070780661,[[79340.0,0.002],[79311.0,0.416536],[79310.0,0.26478],[79309.0,0.0477],[79308.0,0.40506689]],[[79341.0,0.84180855],[79342.0,0.014771],[79343.0,0.012603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070780861,[[79340.0,0.002],[79308.0,0.39245789],[79306.0,0.264794],[79304.0,0.252192],[79302.0,0.16437]],[[79341.0,0.84180855],[79342.0,0.014771],[79343.0,0.032603],[79344.0,0.26467],[79345.0,0.26467]]]
["bitfinex","BTCUSD",1744070781046,[[79296.0,0.0483],[79295.0,0.0477],[79294.0,0.01716176],[79292.0,0.15176],[79290.0,0.39245789]],[[79311.0,0.012608],[79317.0,0.34],[79318.0,0.252151],[79333.0,0.378156],[79335.0,0.02]]]
["bitfinex","BTCUSD",1744070781240,[[79299.0,0.252209],[79298.0,0.01261],[79297.0,0.1419987],[79296.0,0.01261],[79295.0,0.0477]],[[79308.0,0.012609],[79311.0,0.264783],[79317.0,0.34],[79318.0,0.252151],[79320.0,0.15176]]]
["bitfinex","BTCUSD",1744070781578,[[79289.0,0.26198562],[79288.0,0.060312],[79287.0,0.252246],[79281.0,1.01565721]],[[79308.0,0.012609],[79317.0,0.34],[79318.0,0.252151],[79320.0,0.15176]]]
["bitfinex","BTCUSD",1744070781579,[[79289.0,0.26198562],[79288.0,0.060312],[79287.0,0.252246],[79281.0,1.01565721],[79266.0,0.504627]],[[79301.0,0.01261],[79302.0,0.2522],[79303.0,0.012609],[79304.0,0.012609],[79308.0,0.252182]]]
["bitfinex","BTCUSD",1744070781801,[[79291.0,0.252234],[79290.0,0.40506889],[79289.0,0.26198562],[79288.0,0.060312],[79287.0,0.012612]],[[79298.0,0.264826],[79300.0,0.252206],[79301.0,0.01261],[79302.0,0.2522],[79303.0,0.012609]]]
["bitfinex","BTCUSD",1744070782497,[[79289.0,0.0003358],[79285.0,0.012612],[79281.0,1.011413],[79280.0,0.252267],[79279.0,0.19946]],[[79295.0,0.012611],[79296.0,0.264832],[79298.0,0.264826],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070783130,[[79289.0,0.0003358],[79283.0,0.0003358],[79279.0,0.19946],[79275.0,0.2649],[79259.0,0.9988]],[[79295.0,0.352611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070783250,[[79294.0,0.0093358],[79289.0,0.0003358],[79283.0,0.0003358],[79279.0,0.312586],[79277.0,0.061249]],[[79295.0,0.352611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01361],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070783456,[[79294.0,0.0093358],[79289.0,0.0003358],[79286.0,0.012612],[79283.0,0.0129488],[79280.0,0.012613]],[[79295.0,0.352611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01361],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070783769,[[79294.0,0.0093358],[79289.0,0.0003358],[79283.0,0.0129488],[79280.0,0.012613]],[[79295.0,0.352611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01361],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070783770,[[79294.0,0.0093358],[79289.0,0.0003358],[79283.0,0.0129488],[79281.0,0.252266],[79280.0,0.012613]],[[79295.0,0.352611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01361],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070784509,[[79294.0,0.0133358],[79289.0,0.0003358],[79284.0,0.012612],[79283.0,0.0129488],[79281.0,0.252266]],[[79295.0,0.353611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01361],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070785060,[[79294.0,0.0223358],[79289.0,0.0003358],[79284.0,0.012612],[79283.0,0.0129488],[79272.0,0.252293]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01361],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070785254,[[79294.0,0.0223358],[79289.0,0.0003358],[79284.0,0.012612],[79283.0,0.2652088],[79281.0,0.252267]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01361],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070785459,[[79294.0,0.0043358],[79289.0,0.0003358],[79284.0,0.012612],[79283.0,0.2652088],[79281.0,0.252267]],[[79295.0,0.353611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070785880,[[79294.0,0.0093358],[79289.0,0.0003358],[79284.0,0.012612],[79283.0,0.2652088],[79281.0,0.252267]],[[79295.0,0.353611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070786295,[[79294.0,0.0183358],[79289.0,0.0003358],[79284.0,0.012612],[79283.0,0.2652088],[79281.0,0.252267]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070787426,[[79294.0,0.0183358],[79289.0,0.0003358],[79285.0,0.252254],[79284.0,0.012612],[79283.0,0.2652088]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070787941,[[79294.0,0.0183358],[79289.0,0.0003358],[79284.0,0.012612],[79283.0,0.2652088],[79277.0,0.313526]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070788165,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79279.0,0.012613],[79277.0,0.265226]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070788374,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.265226]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070788375,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.000336],[79274.0,0.012614]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070788786,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.000336],[79275.0,0.012614]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070789338,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.000336],[79264.0,0.449519]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070789520,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.000336],[79274.0,0.264902]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070789725,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.000336],[79275.0,0.012614]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070789927,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.000336],[79276.0,0.252282]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070790128,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.265225],[79276.0,0.264896]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070790368,[[79294.0,0.0183358],[79289.0,0.0003358],[79283.0,0.0003358],[79277.0,0.012949],[79276.0,0.264896]],[[79295.0,0.354611],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070790818,[[79294.0,0.0183358],[79290.0,0.012611],[79289.0,0.0003358],[79287.0,0.012612],[79284.0,0.012612]],[[79295.0,0.342],[79296.0,0.264832],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070790819,[[79294.0,0.0183358],[79290.0,0.012611],[79289.0,0.0003358],[79287.0,0.012612],[79284.0,0.012612]],[[79295.0,0.342],[79296.0,0.01261],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070791028,[[79294.0,0.0183358],[79289.0,0.0003358],[79287.0,0.012612],[79286.0,0.252249],[79284.0,0.264869]],[[79295.0,0.354611],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070791785,[[79294.0,0.0183358],[79289.0,0.0003358],[79285.0,0.012612],[79284.0,0.012612],[79281.0,0.264877]],[[79295.0,0.354611],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070791991,[[79294.0,0.0183358],[79289.0,0.0003358],[79285.0,0.264866],[79284.0,0.012612],[79281.0,0.264877]],[[79295.0,0.354611],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070792285,[[79294.0,0.0183358],[79289.0,0.0003358],[79285.0,0.264865],[79284.0,0.012612],[79281.0,0.264877]],[[79295.0,0.354611],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070792897,[[79294.0,0.0183358],[79289.0,0.0003358],[79286.0,0.012612],[79285.0,0.264865],[79284.0,0.012612]],[[79295.0,0.354611],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070793101,[[79294.0,0.0183358],[79289.0,0.0003358],[79286.0,0.26486],[79285.0,0.264865],[79284.0,0.012612]],[[79295.0,0.354611],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070793415,[[79294.0,0.0183358],[79289.0,0.0003358],[79286.0,0.012612],[79285.0,0.264865],[79284.0,0.012612]],[[79295.0,0.354611],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070794127,[[79294.0,0.0183358],[79289.0,0.0003358],[79285.0,0.252253],[79284.0,0.012612],[79109.0,0.00012302]],[[79295.0,0.354611],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070794295,[[79294.0,0.0183358],[79289.0,0.0003358],[79285.0,0.252253],[79284.0,0.012612],[79109.0,0.00012302]],[[79295.0,0.34776095],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070794520,[[79294.0,0.0183358],[79289.0,0.0003358],[79284.0,0.012612],[79283.0,0.2525958],[79275.0,0.15184]],[[79295.0,0.34776095],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070794998,[[79294.0,0.0183358],[79289.0,0.0003358],[79285.0,0.264866],[79284.0,0.012612],[79283.0,0.2525958]],[[79295.0,0.34776095],[79296.0,0.264831],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070795219,[[79294.0,0.0183358],[79291.0,0.252234],[79289.0,0.0129478],[79287.0,0.252247],[79286.0,0.012612]],[[79296.0,0.26483],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522],[79316.0,0.02]]]
["bitfinex","BTCUSD",1744070795368,[[79294.0,0.0183358],[79289.0,0.2651868],[79287.0,0.252247],[79286.0,0.012612],[79284.0,0.264868]],[[79296.0,0.26483],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522],[79316.0,0.02]]]
["bitfinex","BTCUSD",1744070795570,[[79294.0,0.0183358],[79290.0,0.012611],[79289.0,0.2651868],[79287.0,0.252247],[79286.0,0.012612]],[[79296.0,0.26483],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522],[79316.0,0.02]]]
["bitfinex","BTCUSD",1744070795769,[[79294.0,0.0183358],[79289.0,0.0129478],[79287.0,0.252247],[79286.0,0.012612],[79284.0,0.264868]],[[79295.0,0.012611],[79296.0,0.26483],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070796018,[[79294.0,0.0093358],[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.264859],[79286.0,0.012612]],[[79295.0,0.012611],[79296.0,0.26483],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070796177,[[79294.0,0.0003358],[79289.0,0.2651888],[79288.0,0.012612],[79287.0,0.264859],[79286.0,0.012612]],[[79295.0,0.352611],[79296.0,0.26483],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070796548,[[79294.0,0.0183358],[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.264859],[79286.0,0.012612]],[[79295.0,0.352611],[79296.0,0.26683],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070796674,[[79294.0,0.0093358],[79289.0,0.0003358],[79286.0,0.012612],[79274.0,0.252288],[79197.0,0.06320251]],[[79295.0,0.352611],[79296.0,0.26683],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070796983,[[79294.0,0.0093358],[79289.0,0.0003358],[79282.0,0.264876],[79274.0,0.252288],[79248.0,0.34]],[[79295.0,0.353611],[79296.0,0.26583],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070797186,[[79294.0,0.0183358],[79289.0,0.0003358],[79282.0,0.264876],[79274.0,0.252288],[79248.0,0.34]],[[79295.0,0.354611],[79296.0,0.26583],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070798172,[[79294.0,0.0183358],[79289.0,0.0003358],[79286.0,0.264862],[79282.0,0.264876],[79277.0,0.000336]],[[79295.0,0.354611],[79296.0,0.26583],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070798383,[[79294.0,0.0183358],[79289.0,0.0003358],[79286.0,0.264862],[79282.0,0.012613],[79281.0,0.252265]],[[79295.0,0.354611],[79296.0,0.26583],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070798919,[[79294.0,0.0183358],[79289.0,0.0003358],[79288.0,0.012612],[79286.0,0.264863],[79282.0,0.012613]],[[79295.0,0.354611],[79296.0,0.26583],[79298.0,0.28142746],[79301.0,0.01261],[79302.0,0.2522]]]
["bitfinex","BTCUSD",1744070799111,[[79294.0,0.0183358],[79290.0,0.252237],[79289.0,0.0129478],[79288.0,0.012612],[79286.0,0.058112]],[[79295.0,0.002],[79296.0,0.001],[79297.0,0.34],[79298.0,0.28142746],[79301.0,0.01261]]]
["bitfinex","BTCUSD",1744070799292,[[79294.0,0.0183358],[79289.0,0.0129478],[79288.0,0.264855],[79286.0,0.058112],[79277.0,0.252613]],[[79295.0,0.002],[79296.0,0.001],[79297.0,0.34],[79298.0,0.28142746],[79301.0,0.01261]]]
["bitfinex","BTCUSD",1744070799493,[[79294.0,0.0183358],[79292.0,0.252229],[79290.0,0.012611],[79289.0,0.0129478],[79288.0,0.264855]],[[79298.0,0.28142746],[79301.0,0.01261],[82264.0,0.0005],[82300.0,0.06638165],[82311.0,0.03]]]
["bitfinex","BTCUSD",1744070799815,[[79294.0,0.0183358],[79292.0,0.26484],[79290.0,0.012611],[79289.0,0.0129478],[79288.0,0.264855]],[[79298.0,0.28142746],[79301.0,0.01261],[79317.0,0.00968976],[79324.0,1.703546],[82264.0,0.0005]]]
["bitfinex","BTCUSD",1744070799963,[[79294.0,0.0183358],[79292.0,0.26484],[79290.0,0.012611],[79289.0,0.0129478],[79288.0,0.264855]],[[79298.0,0.28142746],[79301.0,0.01261],[79317.0,0.00968976],[79324.0,1.653546],[79438.0,1.2]]]
["bitfinex","BTCUSD",1744070800165,[[79294.0,0.0093358],[79292.0,0.264842],[79290.0,0.264849],[79289.0,0.0129478],[79288.0,0.264855]],[[79297.0,0.01261],[79298.0,0.28142746],[79301.0,0.01261],[79303.0,0.264807],[79317.0,0.00968976]]]
["bitfinex","BTCUSD",1744070800475,[[79294.0,0.0093358],[79292.0,0.264842],[79290.0,0.264849],[79289.0,0.0129478]],[[79297.0,0.01261],[79298.0,0.28142746],[79301.0,0.01261],[79303.0,0.264807],[79317.0,0.00968976]]]
["bitfinex","BTCUSD",1744070800476,[[79295.0,0.25222],[79294.0,0.2651708],[79293.0,0.012611],[79292.0,0.012611],[79290.0,0.264849]],[[79298.0,0.01660146],[79301.0,0.264816],[79303.0,0.264807],[79312.0,0.25217],[79317.0,0.00968976]]]
["bitfinex","BTCUSD",1744070800821,[[79297.0,0.264826],[79296.0,0.01261],[79295.0,0.25222],[79294.0,0.0219468],[79293.0,0.012611]],[[79298.0,0.001],[79307.0,0.264794],[79309.0,0.012608],[79323.0,0.42634085],[79324.0,0.99928]]]
["bitfinex","BTCUSD",1744070801118,[[79297.0,0.264826],[79296.0,0.01261],[79295.0,0.25222],[79294.0,0.0219468],[79293.0,0.012611]],[[79298.0,0.001],[79306.0,0.264799],[79307.0,0.264794],[79309.0,0.012608],[79310.0,0.252177]]]
["bitfinex","BTCUSD",1744070801314,[[79297.0,0.264826],[79296.0,0.01261],[79295.0,0.25222],[79294.0,0.0219468],[79293.0,0.012611]],[[79298.0,0.001],[79314.0,0.15184],[79315.0,0.012607],[79317.0,0.252155],[79332.0,0.504215]]]
["bitfinex","BTCUSD",1744070801493,[[79297.0,0.3942147],[79296.0,0.01261],[79295.0,0.25222],[79294.0,0.0219468],[79293.0,0.012611]],[[79298.0,0.001],[79303.0,0.01642765],[79310.0,0.012608],[79314.0,0.15184],[79315.0,0.012607]]]
["bitfinex","BTCUSD",1744070801695,[[79297.0,0.3942147],[79296.0,0.01261],[79295.0,0.25222],[79294.0,0.0309468],[79293.0,0.012611]],[[79298.0,0.002],[79314.0,0.15184],[79315.0,0.012607],[79316.0,0.252156],[79318.0,0.012607]]]
["bitfinex","BTCUSD",1744070801897,[[79297.0,0.83217259],[79296.0,0.01261],[79295.0,0.25222],[79294.0,0.0309468],[79293.0,0.012611]],[[79298.0,0.002],[79314.0,0.15184],[79318.0,0.012607],[79321.0,0.264749],[79324.0,1.264019]]]
["bitfinex","BTCUSD",1744070802097,[[79297.0,0.83217259],[79296.0,0.01261],[79295.0,0.25222],[79294.0,0.0219468],[79293.0,0.012611]],[[79298.0,0.001],[79324.0,1.15112],[79327.0,0.012606],[79329.0,0.252114],[79330.0,0.012605]]]
["bitfinex","BTCUSD",1744070802315,[[79297.0,0.89970145],[79296.0,0.01261],[79295.0,0.25222],[79294.0,0.0219468],[79293.0,0.012611]],[[79298.0,0.002],[79324.0,1.15112],[79326.0,0.252127],[79327.0,0.012606],[79330.0,0.012605]]]
["bitfinex","BTCUSD",1744070802620,[[79316.0,0.012607],[79314.0,0.252159],[79313.0,0.012608],[79311.0,0.252169],[79310.0,0.012608]],[[79321.0,0.012607],[79323.0,0.26474],[79324.0,1.163726],[79326.0,0.252127],[79327.0,0.012606]]]
["bitfinex","BTCUSD",1744070802775,[[79314.0,0.264767],[79313.0,0.012608],[79311.0,0.252169],[79310.0,0.012608],[79298.0,0.39245789]],[[79320.0,0.012607],[79321.0,0.012607],[79323.0,0.26474],[79324.0,0.164446],[79326.0,0.252127]]]
["bitfinex","BTCUSD",1744070803447,[[79315.0,0.012607],[79314.0,0.264767],[79313.0,0.012608],[79311.0,0.252169],[79310.0,0.012608]],[[79320.0,0.012607],[79321.0,0.012607],[79323.0,0.26474],[79324.0,0.164446],[79326.0,0.252127]]]
["bitfinex","BTCUSD",1744070803858,[[79315.0,0.012607],[79314.0,0.264767],[79313.0,0.012608],[79311.0,0.252169],[79310.0,0.012608]],[[79320.0,0.012607],[79321.0,0.012607],[79322.0,0.34],[79323.0,0.26474],[79324.0,0.164446]]]
["bitfinex","BTCUSD",1744070804267,[[79317.0,0.264756],[79316.0,0.264762],[79315.0,0.012607],[79314.0,0.012608],[79313.0,0.012608]],[[79322.0,0.34],[79323.0,0.26474],[79324.0,0.164446],[79334.0,0.252099],[79347.0,0.01971393]]]
["bitfinex","BTCUSD",1744070804443,[[79321.0,0.25214],[79317.0,0.264756],[79316.0,0.264762],[79315.0,0.012607]],[[79322.0,0.34],[79334.0,0.252099],[79347.0,0.01971393]]]
["bitfinex","BTCUSD",1744070804444,[[79321.0,0.25214],[79320.0,0.012607],[79319.0,0.012607],[79317.0,0.012607],[79316.0,0.264762]],[[79322.0,0.34],[79327.0,0.264727],[79330.0,0.012605],[79334.0,0.15088],[79345.0,0.02967449]]]
["bitfinex","BTCUSD",1744070804651,[[79330.0,0.25211],[79327.0,0.012606],[79326.0,0.012606],[79323.0,0.012606],[79322.0,0.252136]],[[79334.0,0.15088]]]
["bitfinex","BTCUSD",1744070804652,[[79330.0,0.25211],[79327.0,0.012606],[79326.0,0.012606],[79323.0,0.012606],[79322.0,0.252136]],[[79334.0,0.15088],[79336.0,0.012604],[79339.0,0.252085],[79346.0,0.4118],[79347.0,0.06811393]]]
["bitfinex","BTCUSD",1744070804822,[[79327.0,0.012606],[79326.0,0.012606],[79323.0,0.012606],[79322.0,0.252136],[79297.0,0.51395786]],[[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.012604],[79339.0,0.012604],[79342.0,0.000168]]]
["bitfinex","BTCUSD",1744070805146,[[79327.0,0.012606],[79326.0,0.012606],[79325.0,0.252124],[79323.0,0.012606],[79322.0,0.252136]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070805292,[[79324.0,0.264736],[79323.0,0.012606],[79322.0,0.252136],[79321.0,0.252139],[79316.0,0.0455]],[[79330.0,0.264716],[79332.0,0.012605],[79333.0,0.012605],[79335.0,0.012604],[79336.0,0.252095]]]
["bitfinex","BTCUSD",1744070805491,[[79325.0,0.012606],[79324.0,0.264736],[79323.0,0.012606],[79322.0,0.252136],[79321.0,0.252139]],[[79330.0,0.012605],[79331.0,0.012605],[79332.0,0.26471],[79333.0,0.012605],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070805696,[[79325.0,0.012606],[79324.0,0.264736],[79323.0,0.012606],[79322.0,0.252136],[79321.0,0.253139]],[[79330.0,0.012605],[79331.0,0.352605],[79332.0,0.26471],[79333.0,0.012605],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070806098,[[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.012606],[79323.0,0.012606],[79321.0,0.253139]],[[79331.0,0.34],[79333.0,0.012605],[79335.0,0.012604],[79346.0,0.663861],[79352.0,0.06607786]]]
["bitfinex","BTCUSD",1744070806301,[[79327.0,0.013606],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.012606],[79323.0,0.012606]],[[79331.0,0.34],[79333.0,0.018605],[79334.0,0.252099],[79335.0,0.012604],[79346.0,0.663861]]]
["bitfinex","BTCUSD",1744070806540,[[79327.0,0.013606],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.012606],[79323.0,0.012606]],[[79331.0,0.34],[79333.0,0.018605],[79334.0,0.252099],[79335.0,0.012604],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070806720,[[79328.0,0.264722],[79327.0,0.014606],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.264733]],[[79333.0,0.358605],[79334.0,0.252099],[79335.0,0.012604],[79339.0,0.252083],[79361.0,0.05]]]
["bitfinex","BTCUSD",1744070806920,[[79328.0,0.012605],[79327.0,0.014606],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.264733]],[[79333.0,0.358605],[79334.0,0.252099],[79335.0,0.012604],[79339.0,0.252083],[79361.0,0.05]]]
["bitfinex","BTCUSD",1744070807155,[[79328.0,0.012605],[79327.0,0.014606],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.264733]],[[79333.0,0.358605],[79334.0,0.252099],[79335.0,0.012604],[79339.0,0.252083],[79362.0,0.2]]]
["bitfinex","BTCUSD",1744070807375,[[79327.0,0.002],[79326.0,0.012606],[79325.0,0.012606],[79324.0,0.264733],[79319.0,0.252145]],[[79331.0,0.012605],[79332.0,0.252105],[79333.0,0.358605],[79334.0,0.252099],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070807534,[[79327.0,0.002],[79326.0,0.264728],[79325.0,0.012606],[79324.0,0.264733]],[[79331.0,0.012605],[79332.0,0.252105],[79333.0,0.358605],[79334.0,0.252099],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070807535,[[79327.0,0.002],[79326.0,0.264728],[79325.0,0.012606],[79324.0,0.264733],[76980.0,0.00222314]],[[79331.0,0.012605],[79332.0,0.252105],[79333.0,0.358605],[79334.0,0.252099],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070807731,[[79327.0,0.002],[79326.0,0.264728],[79325.0,0.012606],[79324.0,0.264733],[79242.0,0.11317706]],[[79332.0,0.252105],[79333.0,0.358605],[79334.0,0.252099],[79335.0,0.012604],[79361.0,0.05]]]
["bitfinex","BTCUSD",1744070808021,[[79327.0,0.014606],[79326.0,0.264728],[79325.0,0.013606],[79324.0,0.264733],[79242.0,0.11317706]],[[79330.0,0.002],[79332.0,0.26471],[79333.0,0.358605],[79334.0,0.252099],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070808218,[[79327.0,0.001],[79325.0,0.013606],[79324.0,0.264733],[79312.0,0.252165],[79242.0,0.11317706]],[[79329.0,0.34],[79330.0,0.266717],[79332.0,0.26471],[79333.0,0.358605],[79334.0,0.252099]]]
["bitfinex","BTCUSD",1744070808417,[[79325.0,0.013606],[79324.0,0.264733],[79319.0,0.252145],[79242.0,0.11317706],[76971.0,0.00911151]],[[79329.0,0.34],[79330.0,0.266717],[79332.0,0.26471],[79333.0,0.358605]]]
["bitfinex","BTCUSD",1744070808418,[[79325.0,0.013606],[79324.0,0.264733],[79319.0,0.252145],[79242.0,0.11317706],[76971.0,0.00911151]],[[79329.0,0.34],[79330.0,0.002],[79331.0,0.012605],[79332.0,0.26471],[79333.0,0.264707]]]
["bitfinex","BTCUSD",1744070808659,[[79327.0,0.002],[79325.0,0.013606],[79324.0,0.264733],[79319.0,0.252145],[79242.0,0.11317706]],[[79329.0,0.34],[79330.0,0.002],[79331.0,0.264716],[79332.0,0.26471],[79333.0,0.012605]]]
["bitfinex","BTCUSD",1744070808860,[[79327.0,0.002],[79325.0,0.013606],[79324.0,0.264733],[79319.0,0.252145],[79242.0,0.11317706]],[[79329.0,0.34],[79330.0,0.014605],[79331.0,0.266716],[79332.0,0.26471],[79333.0,0.012605]]]
["bitfinex","BTCUSD",1744070809066,[[79327.0,0.001],[79326.0,0.252124],[79325.0,0.012606],[79324.0,0.264733],[79313.0,0.252164]],[[79329.0,0.34],[79330.0,0.012605],[79331.0,0.014605],[79332.0,0.26471],[79333.0,0.012605]]]
["bitfinex","BTCUSD",1744070809276,[[79327.0,0.001],[79326.0,0.012606],[79325.0,0.012606],[79324.0,0.264733],[79318.0,0.301146]],[[79329.0,0.342],[79331.0,0.014605],[79332.0,0.26471],[79333.0,0.264707],[79353.0,0.06454085]]]
["bitfinex","BTCUSD",1744070809456,[[79327.0,0.002],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.264733],[79318.0,0.049]],[[79329.0,0.342],[79331.0,0.014605],[79332.0,0.26471],[79333.0,0.264707],[79346.0,0.252061]]]
["bitfinex","BTCUSD",1744070809696,[[79327.0,0.002],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.264733],[79318.0,0.049]],[[79329.0,0.342],[79330.0,0.01627939],[79331.0,0.014605],[79332.0,0.26471],[79333.0,0.264707]]]
["bitfinex","BTCUSD",1744070810222,[[79327.0,0.014606],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.264733],[79318.0,0.049]],[[79329.0,0.002],[79331.0,0.002],[79332.0,0.352605],[79333.0,0.264707],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070810539,[[79327.0,0.002],[79325.0,0.012606],[79324.0,0.264733],[79318.0,0.049],[79315.0,0.252157]],[[79329.0,0.002],[79330.0,0.012605],[79331.0,0.254108],[79332.0,0.34],[79333.0,0.264707]]]
["bitfinex","BTCUSD",1744070810690,[[79327.0,0.002],[79326.0,0.252123],[79325.0,0.012606],[79324.0,0.264733],[79318.0,0.049]],[[79329.0,0.002],[79331.0,0.254108],[79332.0,0.34],[79333.0,0.264707],[82350.0,9e-05]]]
["bitfinex","BTCUSD",1744070810854,[[79327.0,0.002],[79325.0,0.012606],[79324.0,0.264733],[79318.0,0.049],[79156.0,0.4]],[[79329.0,0.002],[79331.0,0.266713],[79332.0,0.34],[79333.0,0.264707],[79481.0,1.2]]]
["bitfinex","BTCUSD",1744070811079,[[79327.0,0.002],[79326.0,0.252123],[79325.0,0.012606],[79324.0,0.264733],[79318.0,0.049]],[[79329.0,0.002],[79331.0,0.266713],[79332.0,0.34],[79333.0,0.264707],[79481.0,1.2]]]
["bitfinex","BTCUSD",1744070811338,[[79327.0,0.001],[79325.0,0.26473],[79324.0,0.264733],[79318.0,0.049],[76980.0,0.00222314]],[[79329.0,0.002],[79331.0,0.266713],[79332.0,0.34],[79333.0,0.264707],[79441.0,0.9139]]]
["bitfinex","BTCUSD",1744070811640,[[79328.0,0.012605],[79327.0,0.26112],[79326.0,0.012606],[79325.0,0.26473],[79324.0,0.012606]],[[79332.0,0.34],[79333.0,0.264707],[79344.0,0.252066],[79353.0,0.01454085],[79361.0,0.05]]]
["bitfinex","BTCUSD",1744070811840,[[79327.0,0.018],[79326.0,0.012606],[79325.0,0.26473],[79324.0,0.012606],[79319.0,0.252142]],[[79331.0,0.252108],[79332.0,0.352605],[79333.0,0.264707],[79344.0,0.252066],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070812035,[[79327.0,0.27012],[79326.0,0.012606],[79325.0,0.26473],[79324.0,0.012606],[79243.0,0.11317706]],[[79332.0,0.352605],[79333.0,0.264707],[79338.0,0.252086],[79344.0,0.252066],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070812210,[[79327.0,0.018],[79326.0,0.012606],[79325.0,0.26473],[79324.0,0.012606],[79243.0,0.11317706]],[[79332.0,0.352605],[79333.0,0.264707],[79338.0,0.252086],[79344.0,0.252066],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070812417,[[79327.0,0.018],[79326.0,0.012606],[79325.0,0.26473],[79324.0,0.012606],[79243.0,0.11317706]],[[79332.0,0.3687215],[79333.0,0.264707],[79338.0,0.252086],[79344.0,0.252066],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070812619,[[79326.0,0.012606],[79325.0,0.26473],[79324.0,0.012606],[79323.0,0.252131],[79320.0,0.252143]],[[79331.0,0.252108],[79332.0,0.3687215],[79333.0,0.264707],[79344.0,0.252066],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070812780,[[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.26473],[79324.0,0.012606],[79323.0,0.252131]],[[79332.0,0.3561165],[79333.0,0.264707],[79339.0,0.252084],[79344.0,0.252066],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070812985,[[79328.0,0.012605],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.012606],[79324.0,0.012606]],[[79332.0,0.3561165],[79333.0,0.264707],[79339.0,0.252084],[79344.0,0.252066],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070813466,[[79328.0,0.013605],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.012606],[79324.0,0.012606]],[[79332.0,0.3561165],[79333.0,0.264707],[79339.0,0.252084],[79344.0,0.252066],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070813771,[[79333.0,0.012605],[79331.0,0.012605],[79328.0,0.013605],[79327.0,0.264726],[79313.0,0.378244]],[[79342.0,0.252241],[79344.0,0.252066],[79348.0,1.2515431],[79353.0,0.01454085],[79361.0,0.05]]]
["bitfinex","BTCUSD",1744070813927,[[79336.0,0.012604],[79333.0,0.012605],[79332.0,0.252103],[79331.0,0.012605],[79328.0,0.001]],[[79342.0,0.252241],[79344.0,0.252066],[79348.0,1.2515431],[79353.0,0.01454085]]]
["bitfinex","BTCUSD",1744070813928,[[79336.0,0.012604],[79333.0,0.012605],[79332.0,0.252103],[79331.0,0.012605],[79328.0,0.001]],[[79342.0,0.604845],[79343.0,0.163483],[79344.0,0.264669],[79347.0,0.012602],[79348.0,1.2515431]]]
["bitfinex","BTCUSD",1744070814129,[[79341.0,0.264679],[79339.0,0.264686],[79336.0,0.012604],[79333.0,0.012605],[79331.0,0.012605]],[[79342.0,0.604845],[79348.0,1.2515431]]]
["bitfinex","BTCUSD",1744070814130,[[79341.0,0.264679],[79339.0,0.264686],[79336.0,0.012604],[79333.0,0.012605],[79331.0,0.012605]],[[79342.0,0.000168],[79348.0,0.0001681],[79352.0,0.0001681],[79360.0,0.0126],[79361.0,0.252015]]]
["bitfinex","BTCUSD",1744070814309,[[79341.0,0.264679],[79339.0,0.264686],[79337.0,0.252089],[79336.0,0.061104],[79333.0,0.012605]],[[79342.0,0.000168],[79348.0,0.0001681],[79352.0,0.0001681],[79354.0,0.012601],[79357.0,0.163441]]]
["bitfinex","BTCUSD",1744070814508,[[79341.0,0.264679],[79339.0,0.264686],[79337.0,0.252089],[79336.0,0.061104],[79335.0,0.252092]],[[79342.0,0.000168],[79348.0,0.0001681],[79350.0,0.0127701],[79351.0,0.012602],[79352.0,0.2522101]]]
["bitfinex","BTCUSD",1744070815114,[[79341.0,0.264679],[79339.0,0.264686],[79337.0,0.252089],[79336.0,0.062104],[79335.0,0.252092]],[[79342.0,0.000168],[79348.0,0.0001681],[79350.0,0.0001681],[79351.0,0.012602],[79352.0,0.2522101]]]
["bitfinex","BTCUSD",1744070815428,[[79341.0,0.264679],[79339.0,0.264686],[79337.0,0.252089],[79336.0,0.062104],[79335.0,0.252092]],[[79342.0,0.000168],[79348.0,0.0001681],[79349.0,0.342],[79350.0,0.2648191],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744070815615,[[79341.0,0.264679],[79339.0,0.264686],[79337.0,0.252089],[79336.0,0.061104],[79335.0,0.252092]],[[79342.0,0.000168],[79348.0,0.0001681],[79349.0,0.342],[79350.0,0.2648191],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744070815616,[[79341.0,0.264679],[79339.0,0.264686],[79337.0,0.252089],[79336.0,0.061104],[79335.0,0.252092]],[[79342.0,0.000168],[79348.0,0.2648261],[79349.0,0.354602],[79350.0,0.2648191],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744070815812,[[79341.0,0.264679],[79339.0,0.264686],[79336.0,0.061104],[79335.0,0.252092]],[[79342.0,0.000168],[79348.0,0.2648261],[79349.0,0.354602],[79350.0,0.2648191],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744070815813,[[79341.0,0.009],[79339.0,0.264686],[79336.0,0.061104],[79335.0,0.252092],[79334.0,0.252098]],[[79342.0,0.000168],[79345.0,0.34],[79346.0,0.28083295],[79348.0,0.2648261],[79349.0,0.354602]]]
["bitfinex","BTCUSD",1744070816027,[[79341.0,0.009],[79339.0,0.264686],[79336.0,0.061104],[79335.0,0.252092],[79334.0,0.252098]],[[79342.0,0.000168],[79343.0,0.34],[79344.0,0.252067],[79345.0,0.34],[79346.0,0.28083295]]]
["bitfinex","BTCUSD",1744070816222,[[79341.0,0.009],[79334.0,0.252098],[78736.0,2.77],[77030.0,0.0004],[77000.0,3.38118818]],[[79342.0,0.000168],[79343.0,0.34],[79344.0,0.252069],[79346.0,0.28083295],[79348.0,0.0127701]]]
["bitfinex","BTCUSD",1744070816425,[[79341.0,0.018],[79325.0,0.40506389],[79324.0,0.15084],[79323.0,0.0485],[79300.0,0.504407]],[[79342.0,0.604844],[79343.0,0.34],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.28083295]]]
["bitfinex","BTCUSD",1744070816624,[[79341.0,0.018],[79325.0,0.39245789],[79321.0,0.012607],[79320.0,0.264749],[79319.0,0.012607]],[[79342.0,0.604844],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.32643295],[79356.0,0.02]]]
["bitfinex","BTCUSD",1744070816852,[[79341.0,0.018],[79319.0,0.012607],[79318.0,0.252149],[79316.0,0.264761],[79312.0,0.39245789]],[[79342.0,0.604844],[79343.0,0.15084],[79344.0,0.301769],[79345.0,0.012603],[79346.0,0.32643295]]]
["bitfinex","BTCUSD",1744070817082,[[79341.0,0.018],[79316.0,0.264761],[79314.0,0.252159],[79313.0,0.012608],[79312.0,0.39245789]],[[79342.0,0.7342327],[79343.0,0.15084],[79344.0,0.301769],[79345.0,0.012603],[79346.0,0.32643295]]]
["bitfinex","BTCUSD",1744070817275,[[79341.0,0.018],[79318.0,0.012607],[79317.0,0.264756],[79316.0,0.012607],[79314.0,0.252159]],[[79342.0,0.74877355],[79343.0,0.15084],[79344.0,0.301769],[79345.0,0.012603],[79346.0,0.32643295]]]
["bitfinex","BTCUSD",1744070817673,[[79341.0,0.009],[79318.0,0.012607],[79317.0,0.264756],[79316.0,0.012607],[79314.0,0.252159]],[[79342.0,0.74877355],[79343.0,0.15084],[79344.0,0.301769],[79345.0,0.012603],[79346.0,0.32643295]]]
["bitfinex","BTCUSD",1744070817851,[[79341.0,0.009],[79318.0,0.012607],[79317.0,0.264756],[79316.0,0.012607],[79314.0,0.252159]],[[79342.0,0.551507],[79343.0,0.15084],[79344.0,0.301769],[79345.0,0.012603],[79346.0,0.32643295]]]
["bitfinex","BTCUSD",1744070818049,[[79341.0,0.018],[79317.0,0.264756],[79316.0,0.012607],[79314.0,0.252159],[79147.0,0.4]],[[79342.0,0.551507],[79343.0,0.15084],[79344.0,0.301769],[79345.0,0.012603],[79346.0,0.32643295]]]
["bitfinex","BTCUSD",1744070818050,[[79341.0,0.018],[79317.0,0.264756],[79316.0,0.012607],[79314.0,0.252159],[79147.0,0.4]],[[79342.0,0.56411],[79343.0,0.15084],[79344.0,0.301769],[79345.0,0.012603],[79346.0,0.32643295]]]
["bitfinex","BTCUSD",1744070818257,[[79341.0,0.0085],[79314.0,0.252159],[79310.0,0.012608],[79303.0,0.252194],[79203.0,0.000336]],[[79342.0,0.56411],[79343.0,0.15084],[79344.0,0.301769],[79345.0,0.012603],[79346.0,0.32643295]]]
["bitfinex","BTCUSD",1744070818456,[[79311.0,0.264778],[79308.0,0.012609],[79307.0,0.264791],[79304.0,0.40506689],[79303.0,0.252194]],[[79318.0,0.34],[79319.0,0.264754],[79322.0,0.012606],[79323.0,0.34],[79325.0,0.252129]]]
["bitfinex","BTCUSD",1744070818773,[[79311.0,0.264778],[79308.0,0.012609],[79307.0,0.264791],[79304.0,0.40506689],[79303.0,0.252194]],[[79318.0,0.34],[79319.0,0.264754],[79322.0,0.012606],[79325.0,0.252129],[79328.0,0.15084]]]
["bitfinex","BTCUSD",1744070818930,[[79311.0,0.264778],[79309.0,0.252178],[79308.0,0.012609],[79307.0,0.264791],[79304.0,0.40506689]],[[79316.0,0.34],[79317.0,0.252152],[79318.0,0.352607],[79319.0,0.264754],[79322.0,0.012606]]]
["bitfinex","BTCUSD",1744070819137,[[79309.0,0.252178],[79308.0,0.012609],[79307.0,0.264791],[79304.0,0.40506689],[79298.0,0.252211]],[[79315.0,0.252159],[79316.0,0.34],[79317.0,0.264759],[79318.0,0.012607],[79319.0,0.264754]]]
["bitfinex","BTCUSD",1744070819340,[[79298.0,0.264821],[79296.0,0.39245789],[79295.0,0.19934],[79274.0,0.11317706],[79273.0,0.504585]],[[79306.0,0.252188],[79307.0,0.012609],[79309.0,0.252178],[79310.0,0.012608],[79313.0,0.012608]]]
["bitfinex","BTCUSD",1744070819683,[[79296.0,0.39245789],[79292.0,0.26484],[79289.0,0.0950358],[79285.0,0.15084],[79274.0,0.11317706]],[[79302.0,0.01261],[79303.0,0.34],[79304.0,0.252194],[79305.0,0.012609],[79307.0,0.012609]]]
["bitfinex","BTCUSD",1744070819847,[[79292.0,0.26484],[79289.0,0.0614478],[79288.0,0.252244],[79286.0,0.012612],[79284.0,0.15084]],[[79298.0,0.01261],[79299.0,0.34],[79300.0,0.252207],[79301.0,0.01261],[79302.0,0.01261]]]
["bitfinex","BTCUSD",1744070820050,[[79292.0,0.26484],[79291.0,0.012611],[79289.0,0.0614478],[79288.0,0.252244],[79286.0,0.012612]],[[79299.0,0.35261],[79300.0,0.264817],[79301.0,0.01261],[79302.0,0.01261],[79313.0,0.403005]]]
["bitfinex","BTCUSD",1744070820624,[[79289.0,0.0003358],[79286.0,0.012612],[79284.0,0.403094],[79283.0,0.2652078],[79280.0,0.0485]],[[79299.0,0.35261],[79300.0,0.264817],[79301.0,0.01261],[79313.0,0.403005]]]
["bitfinex","BTCUSD",1744070820625,[[79289.0,0.0003358],[79286.0,0.012612],[79284.0,0.403094],[79283.0,0.2652078],[79280.0,0.0485]],[[79297.0,0.35261],[79298.0,0.252213],[79299.0,0.35261],[79300.0,0.264817],[79301.0,0.01261]]]
["bitfinex","BTCUSD",1744070820828,[[79289.0,0.0003358],[79286.0,0.264862],[79284.0,0.403094],[79283.0,0.0129488],[79280.0,0.0485]],[[79295.0,0.352611],[79296.0,0.25222],[79297.0,0.01261],[79298.0,0.252213],[79299.0,0.01261]]]
["bitfinex","BTCUSD",1744070821035,[[79289.0,0.0003358],[79286.0,0.264862],[79284.0,0.403094],[79283.0,0.0129488],[79280.0,0.0485]],[[79295.0,0.352611],[79297.0,0.01261],[79298.0,0.252213],[79299.0,0.01261]]]
["bitfinex","BTCUSD",1744070821036,[[79289.0,0.0003358],[79287.0,0.252247],[79286.0,0.012612],[79284.0,0.403094],[79283.0,0.2652078]],[[79295.0,0.604833],[79297.0,0.01261],[79298.0,0.252213],[79299.0,0.01261],[79309.0,0.252178]]]
["bitfinex","BTCUSD",1744070821324,[[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.264859],[79286.0,0.012612],[79284.0,0.403094]],[[79295.0,0.604833],[79297.0,0.01261],[79298.0,0.252213],[79299.0,0.01261],[79309.0,0.252178]]]
["bitfinex","BTCUSD",1744070821563,[[79293.0,0.012611],[79290.0,0.012611],[79289.0,0.2525758],[79288.0,0.012612],[79287.0,0.012612]],[[79295.0,0.34],[79303.0,0.264806],[79309.0,0.252178],[79311.0,0.26826498],[79342.0,0.13890546]]]
["bitfinex","BTCUSD",1744070821695,[[79294.0,0.0129468],[79293.0,0.264839],[79290.0,0.012611],[79289.0,0.2525758],[79288.0,0.012612]],[[79295.0,0.34],[79302.0,0.01261],[79303.0,0.264806],[79305.0,0.252192],[79306.0,0.012609]]]
["bitfinex","BTCUSD",1744070821892,[[79304.0,0.012609],[79302.0,0.01261],[79300.0,0.252206],[79296.0,0.252216],[79294.0,0.0003358]],[[79310.0,0.012608],[79311.0,0.01609298],[79312.0,0.34]]]
["bitfinex","BTCUSD",1744070821893,[[79304.0,0.012609],[79302.0,0.01261],[79300.0,0.252206],[79296.0,0.252216],[79294.0,0.0003358]],[[79310.0,0.012608],[79311.0,0.01609298],[79312.0,0.34],[79315.0,0.012607],[79322.0,0.0497]]]
["bitfinex","BTCUSD",1744070822095,[[79309.0,0.252176],[79308.0,0.012609],[79307.0,0.012609],[79305.0,0.012609],[79304.0,0.1419977]],[[79312.0,0.34]]]
["bitfinex","BTCUSD",1744070822096,[[79309.0,0.252176],[79308.0,0.012609],[79307.0,0.012609],[79305.0,0.012609],[79304.0,0.1419977]],[[79312.0,0.34],[79324.0,0.402973],[79332.0,0.0497],[79336.0,0.0456],[79344.0,0.02]]]
["bitfinex","BTCUSD",1744070822339,[[79316.0,0.264761],[79313.0,0.012608],[79312.0,0.252165],[79311.0,0.012608],[79309.0,0.252177]],[[79321.0,0.252141],[79322.0,0.012606],[79323.0,0.012606],[79324.0,0.15084],[79326.0,0.012606]]]
["bitfinex","BTCUSD",1744070822520,[[79314.0,0.26477],[79313.0,0.012608],[79312.0,0.252165],[79311.0,0.012608],[79309.0,0.252177]],[[79321.0,0.264748],[79322.0,0.012606],[79323.0,0.264739],[79324.0,0.15084],[79326.0,0.012606]]]
["bitfinex","BTCUSD",1744070822699,[[79317.0,0.252152],[79316.0,0.012607],[79315.0,0.012607],[79314.0,0.252162],[79309.0,0.252177]],[[79325.0,0.252128],[79326.0,0.012606],[79327.0,0.264727],[79328.0,0.252118],[79337.0,0.40293]]]
["bitfinex","BTCUSD",1744070822894,[[79320.0,0.252143],[79319.0,0.012607],[79318.0,0.012607],[79317.0,0.252152],[79316.0,0.012607]],[[79326.0,0.012606],[79327.0,0.28129369],[79328.0,0.252118],[79337.0,0.40293],[79344.0,0.0497]]]
["bitfinex","BTCUSD",1744070823142,[[79326.0,0.012606],[79317.0,0.1293887],[79292.0,1.261156],[79285.0,0.03454085],[79283.0,0.0503358]],[[79337.0,0.163444],[79339.0,0.264687],[79341.0,0.252077]]]
["bitfinex","BTCUSD",1744070823143,[[79326.0,0.012606],[79317.0,0.1293887],[79292.0,1.261156],[79285.0,0.03454085],[79283.0,0.0503358]],[[79337.0,0.163444],[79339.0,0.264687],[79341.0,0.252077],[79348.0,0.0001681],[79350.0,0.0001681]]]
["bitfinex","BTCUSD",1744070823342,[[79323.0,0.252133],[79322.0,0.012606],[79317.0,0.1293887],[79310.0,0.39245789],[79292.0,1.261156]],[[79334.0,0.012604],[79335.0,0.012604],[79337.0,0.415534],[79348.0,0.0001681],[79350.0,0.0001681]]]
["bitfinex","BTCUSD",1744070823497,[[79325.0,0.252126],[79323.0,0.252133],[79322.0,0.012606],[79319.0,0.252143],[79317.0,0.1293887]],[[79334.0,0.012604],[79335.0,0.012604],[79337.0,0.415534],[79338.0,0.252086],[79348.0,0.0001681]]]
["bitfinex","BTCUSD",1744070823699,[[79329.0,0.252113],[79328.0,0.264722],[79325.0,0.264732],[79322.0,0.012606],[79317.0,0.1293887]],[[79337.0,0.352604],[79338.0,0.252086],[79340.0,0.012603],[79346.0,0.15084],[79348.0,0.0001681]]]
["bitfinex","BTCUSD",1744070823907,[[79325.0,0.264732],[79317.0,0.1293887]],[[79346.0,0.15084],[79348.0,0.0001681]]]
["bitfinex","BTCUSD",1744070823908,[[79335.0,0.012604],[79333.0,0.252101],[79332.0,0.012605],[79325.0,0.252126],[79317.0,0.13906089]],[[79343.0,0.264674],[79346.0,0.415506],[79348.0,0.0001681],[79362.0,0.05515563],[79363.0,0.4118]]]
["bitfinex","BTCUSD",1744070824099,[[79336.0,0.012604],[79335.0,0.264696],[79334.0,0.012604],[79333.0,0.252101],[79332.0,0.012605]],[[79341.0,0.264679],[79342.0,0.012603],[79343.0,0.28083607],[79346.0,0.415506],[79348.0,0.0001681]]]
["bitfinex","BTCUSD",1744070824324,[[79333.0,0.252101],[79332.0,0.012605],[79329.0,0.012605],[79314.0,0.001],[79245.0,0.06347943]],[[79341.0,0.264679],[79342.0,0.012603],[79343.0,0.28083607],[79346.0,0.415506],[79348.0,0.0001681]]]
["bitfinex","BTCUSD",1744070824325,[[79333.0,0.252101],[79332.0,0.012605],[79329.0,0.012605],[79314.0,0.001],[79245.0,0.06347943]],[[79339.0,0.264686],[79340.0,0.012603],[79341.0,0.264679],[79342.0,0.012603],[79343.0,0.02876507]]]
["bitfinex","BTCUSD",1744070824499,[[79332.0,0.264709],[79329.0,0.012605],[79328.0,0.252114],[79320.0,0.25214],[79314.0,0.001]],[[79338.0,0.012604],[79339.0,0.264686],[79340.0,0.012603],[79341.0,0.264679],[79342.0,0.012603]]]
["bitfinex","BTCUSD",1744070824702,[[79332.0,0.264709],[79329.0,0.012605],[79328.0,0.252114],[79327.0,0.25212],[79320.0,0.25214]],[[79338.0,0.34],[79339.0,0.264686],[79340.0,0.352603],[79341.0,0.264679],[79342.0,0.012603]]]
["bitfinex","BTCUSD",1744070824915,[[79330.0,0.264716],[79329.0,0.012605],[79327.0,0.25212],[79326.0,0.012606],[79320.0,0.25214]],[[79337.0,0.264693],[79338.0,0.34],[79339.0,0.012604],[79340.0,0.012603],[79341.0,0.264679]]]
["bitfinex","BTCUSD",1744070825138,[[79336.0,0.001],[79332.0,0.264709],[79330.0,0.264716],[79329.0,0.012605],[79327.0,0.25212]],[[79337.0,0.264693],[79338.0,0.34],[79339.0,0.012604],[79340.0,0.012603],[79341.0,0.267679]]]
["bitfinex","BTCUSD",1744070825342,[[79336.0,0.002],[79332.0,0.264709],[79330.0,0.264716],[79329.0,0.012605],[79327.0,0.25212]],[[79337.0,0.252089],[79339.0,0.012604],[79340.0,0.012603],[79341.0,0.270679],[79363.0,0.4118]]]
["bitfinex","BTCUSD",1744070825516,[[79336.0,0.002],[79333.0,0.012605],[79332.0,0.264709],[79330.0,0.264716],[79329.0,0.012605]],[[79339.0,0.264687],[79340.0,0.012603],[79341.0,0.270679],[79363.0,0.4318],[79440.0,1.26125574]]]
["bitfinex","BTCUSD",1744070825716,[[79334.0,0.264702],[79333.0,0.012605],[79332.0,0.264709],[79330.0,0.012605],[79329.0,0.012605]],[[79338.0,0.34],[79339.0,0.012604],[79340.0,0.012603],[79341.0,0.264679],[79363.0,0.4318]]]
["bitfinex","BTCUSD",1744070825912,[[79334.0,0.012604],[79333.0,0.012605],[79332.0,0.264709],[79330.0,0.012605],[79329.0,0.012605]],[[79338.0,0.34],[79339.0,0.012604],[79340.0,0.012603],[79341.0,0.264679],[79342.0,0.264676]]]
["bitfinex","BTCUSD",1744070826180,[[79347.0,0.264659],[79345.0,0.264664],[79341.0,0.252076],[79335.0,0.1293887],[79334.0,0.44095789]],[[79350.0,0.0001681],[79356.0,0.252029],[79357.0,0.01683973],[79358.0,0.012601],[79361.0,0.0126]]]
["bitfinex","BTCUSD",1744070826318,[[79345.0,0.264664],[79344.0,0.012603],[79341.0,0.264679],[79340.0,0.252078],[79335.0,0.1293887]],[[79350.0,0.0001681],[79354.0,0.264638],[79355.0,0.012601],[79358.0,0.012601],[79360.0,0.252019]]]
["bitfinex","BTCUSD",1744070826518,[[79347.0,0.012602],[79345.0,0.264664],[79344.0,0.264666],[79341.0,0.264679],[79339.0,0.012604]],[[79350.0,0.0001681],[79355.0,0.012601],[79358.0,0.264624],[79360.0,0.252019],[79374.0,0.251973]]]
["bitfinex","BTCUSD",1744070826719,[[79347.0,0.012602],[79345.0,0.264664],[79344.0,0.264666],[79341.0,0.264679],[79339.0,0.012604]],[[79350.0,0.0001681],[79354.0,0.012601],[79355.0,0.012601],[79356.0,0.25203],[79358.0,0.012601]]]
["bitfinex","BTCUSD",1744070827469,[[79347.0,0.012602],[79345.0,0.264664],[79344.0,0.264666],[79341.0,0.264679],[79339.0,0.012604]],[[79350.0,0.0001681],[79355.0,0.012601],[79356.0,0.25203],[79358.0,0.012601],[79379.0,0.46598283]]]
["bitfinex","BTCUSD",1744070827635,[[79347.0,0.012602],[79345.0,0.264664],[79344.0,0.264666],[79341.0,0.264679],[79339.0,0.012604]],[[79350.0,0.0001681],[79355.0,0.012601],[79356.0,0.25203],[79358.0,0.012601],[79362.0,0.2521792]]]
["bitfinex","BTCUSD",1744070827833,[[79347.0,0.012602],[79345.0,0.264664],[79344.0,0.264666],[79341.0,0.264679],[79339.0,0.012604]],[[79350.0,0.0001681],[79353.0,0.34],[79354.0,0.252036],[79355.0,0.012601],[79356.0,0.25203]]]
["bitfinex","BTCUSD",1744070828154,[[79337.0,0.012604],[79336.0,0.012604],[79334.0,0.39245789],[79333.0,0.252101],[79329.0,0.402953]],[[79344.0,0.252069],[79346.0,0.264663],[79347.0,0.012602],[79350.0,0.0001681],[79352.0,0.0127701]]]
["bitfinex","BTCUSD",1744070828379,[[79336.0,0.012604],[79334.0,0.39245789],[79333.0,0.264706],[79329.0,0.15084],[79325.0,0.297826]],[[79343.0,0.012603],[79344.0,0.252067],[79346.0,0.264663],[79347.0,0.012602],[79350.0,0.0001681]]]
["bitfinex","BTCUSD",1744070828600,[[79334.0,0.39245789],[79331.0,0.012605],[79330.0,0.264714],[79327.0,0.264723],[79325.0,0.0457]],[[79338.0,0.012604],[79340.0,0.012603],[79343.0,0.352603],[79344.0,0.252067],[79348.0,0.2522241]]]
["bitfinex","BTCUSD",1744070828771,[[79334.0,0.39245789],[79329.0,0.252113],[79328.0,0.012605],[79327.0,0.012606],[79324.0,0.012606]],[[79335.0,0.012604],[79337.0,0.252089],[79338.0,0.264694],[79339.0,0.012604],[79340.0,0.012603]]]
["bitfinex","BTCUSD",1744070828971,[[79321.0,0.264745],[79319.0,0.252144],[79313.0,0.15084],[79312.0,0.39245789],[79292.0,1.261142]],[[79333.0,0.34],[79334.0,0.252098],[79335.0,0.012604],[79337.0,0.252089],[79338.0,0.264694]]]
["bitfinex","BTCUSD",1744070829181,[[79324.0,0.012606],[79323.0,0.264737],[79321.0,0.264745],[79318.0,0.059207],[79317.0,0.25215]],[[79331.0,0.34],[79332.0,0.26471],[79333.0,0.352605],[79334.0,0.252098],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070829343,[[79327.0,0.264726],[79326.0,0.012606],[79324.0,0.012606],[79323.0,0.012606],[79321.0,0.264745]],[[79333.0,0.352605],[79334.0,0.252098],[79335.0,0.012604],[79356.0,0.4118],[79441.0,0.9139]]]
["bitfinex","BTCUSD",1744070829544,[[79328.0,0.012605],[79327.0,0.264726],[79326.0,0.012606],[79324.0,0.012606],[79323.0,0.012606]],[[79333.0,0.352605],[79334.0,0.252098],[79335.0,0.012604],[79356.0,0.4118],[79370.0,0.16987632]]]
["bitfinex","BTCUSD",1744070829787,[[79328.0,0.012605],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.252127],[79324.0,0.012606]],[[79333.0,0.34],[79334.0,0.264702],[79335.0,0.264699],[79339.0,0.252082],[79345.0,0.252064]]]
["bitfinex","BTCUSD",1744070829961,[[79327.0,0.012606],[79326.0,0.012606],[79325.0,0.252127],[79324.0,0.012606],[79314.0,0.252161]],[[79331.0,0.34],[79332.0,0.26471],[79334.0,0.264702],[79335.0,0.012604],[79339.0,0.252082]]]
["bitfinex","BTCUSD",1744070830162,[[79326.0,0.012606],[79325.0,0.252127],[79324.0,0.012606],[79322.0,0.252136],[79311.0,0.00960547]],[[79331.0,0.352605],[79332.0,0.264711],[79334.0,0.264702],[79335.0,0.012604],[79339.0,0.252082]]]
["bitfinex","BTCUSD",1744070830363,[[79327.0,0.25212],[79326.0,0.012606],[79325.0,0.252127],[79324.0,0.012606],[79322.0,0.252136]],[[79331.0,0.34],[79332.0,0.012605],[79334.0,0.264702],[79335.0,0.012604],[79339.0,0.252082]]]
["bitfinex","BTCUSD",1744070830364,[[79327.0,0.25212],[79326.0,0.012606],[79325.0,0.252127],[79324.0,0.012606],[79322.0,0.252136]],[[79331.0,0.34],[79332.0,0.012605],[79333.0,0.012605],[79334.0,0.264702],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070830567,[[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.252127],[79324.0,0.012606],[79322.0,0.252136]],[[79331.0,0.34],[79333.0,0.012605],[79334.0,0.264702],[79335.0,0.012604],[79336.0,0.252095]]]
["bitfinex","BTCUSD",1744070830914,[[79330.0,0.012605],[79329.0,0.252114],[79328.0,0.009],[79327.0,0.264726],[79326.0,0.012606]],[[79331.0,0.34],[79335.0,0.012604],[79336.0,0.252095],[79338.0,0.012604],[79347.0,0.252058]]]
["bitfinex","BTCUSD",1744070831113,[[79328.0,0.009],[79327.0,0.264726],[79326.0,0.012606],[79322.0,0.252135],[79240.0,0.06334784]],[[79333.0,0.34],[79334.0,0.264703],[79335.0,0.012604],[79336.0,0.252095],[79338.0,0.012604]]]
["bitfinex","BTCUSD",1744070831316,[[79329.0,0.264719],[79328.0,0.009],[79327.0,0.273726],[79326.0,0.012606],[79241.0,0.06588675]],[[79333.0,0.34],[79334.0,0.264703],[79335.0,0.012604],[79336.0,0.252095],[79338.0,0.012604]]]
["bitfinex","BTCUSD",1744070831464,[[79329.0,0.012605],[79328.0,0.009],[79327.0,0.273726],[79326.0,0.012606],[79265.0,0.11351346]],[[79333.0,0.34],[79334.0,0.264703],[79335.0,0.012604],[79336.0,0.252095],[79338.0,0.012604]]]
["bitfinex","BTCUSD",1744070831661,[[79328.0,0.009],[79327.0,0.264726],[79326.0,0.012606],[79265.0,0.11351346],[79186.0,0.037843]],[[79333.0,0.352605],[79334.0,0.264703],[79335.0,0.012604],[79336.0,0.252095],[79338.0,0.012604]]]
["bitfinex","BTCUSD",1744070832064,[[79323.0,0.252131],[79321.0,0.264744],[79312.0,0.64462589],[79290.0,0.51901385],[79265.0,0.11351346]],[[79329.0,0.352605],[79330.0,0.252111],[79331.0,0.352605],[79332.0,0.252105],[79333.0,0.012605]]]
["bitfinex","BTCUSD",1744070832264,[[79327.0,0.012606],[79326.0,0.009],[79325.0,0.264733],[79321.0,0.264744],[79316.0,0.0457]],[[79329.0,0.34],[79333.0,0.012605],[79337.0,0.25209],[79441.0,0.9139],[79634.0,55.0]]]
["bitfinex","BTCUSD",1744070832406,[[79327.0,0.012606],[79326.0,0.009],[79325.0,0.264733],[79321.0,0.264744],[79316.0,0.0457]],[[79329.0,0.34],[79333.0,0.012605],[79337.0,0.25209],[79441.0,0.9139],[79633.0,55.0]]]
["bitfinex","BTCUSD",1744070832602,[[79327.0,0.264725],[79326.0,0.009],[79325.0,0.264733],[79321.0,0.264744],[79316.0,0.0457]],[[79329.0,0.34],[79334.0,0.012604],[79335.0,0.264701],[79337.0,0.25209],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070832802,[[79327.0,0.264725],[79326.0,0.009],[79325.0,0.264733],[79321.0,0.264744],[79316.0,0.0457]],[[79329.0,0.34],[79334.0,0.012604],[79335.0,0.264701],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070832803,[[79328.0,0.030605],[79327.0,0.264725],[79326.0,0.009],[79325.0,0.264733],[79321.0,0.264744]],[[79329.0,0.34],[79333.0,0.252102],[79334.0,0.012604],[79335.0,0.264701],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070833014,[[79328.0,0.018],[79327.0,0.264725],[79326.0,0.009],[79325.0,0.264733],[79321.0,0.264744]],[[79329.0,0.34],[79333.0,0.264707],[79334.0,0.012604],[79335.0,0.264701],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070833244,[[79328.0,0.018],[79327.0,0.264725],[79325.0,0.264733],[79321.0,0.264744],[79240.0,0.06334784]],[[79332.0,0.34],[79333.0,0.264707],[79334.0,0.012604],[79335.0,0.264701],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070833451,[[79328.0,0.030605],[79327.0,0.264725],[79325.0,0.264733],[79321.0,0.264744],[79240.0,0.06334784]],[[79332.0,0.34],[79333.0,0.264707],[79334.0,0.012604],[79335.0,0.264701],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070833636,[[79328.0,0.030605],[79327.0,0.273725],[79325.0,0.264733],[79321.0,0.264744],[79240.0,0.06334784]],[[79332.0,0.34],[79333.0,0.264707],[79334.0,0.012604],[79335.0,0.264701],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070833792,[[79328.0,0.021605],[79327.0,0.273725],[79325.0,0.264733],[79321.0,0.264744],[79240.0,0.06334784]],[[79332.0,0.34],[79333.0,0.264707],[79334.0,0.012604],[79335.0,0.264701],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070834157,[[79328.0,0.009],[79327.0,0.009],[79321.0,0.264744]],[[79332.0,0.34],[79333.0,0.264707],[79334.0,0.012604],[79335.0,0.264701],[79339.0,0.252083]]]
["bitfinex","BTCUSD",1744070834158,[[79328.0,0.009],[79327.0,0.009],[79321.0,0.264744],[79320.0,0.252143],[79318.0,0.059207]],[[79330.0,0.352605],[79331.0,0.252108],[79332.0,0.34],[79333.0,0.264707],[79334.0,0.012604]]]
["bitfinex","BTCUSD",1744070834448,[[79328.0,0.009],[79327.0,0.009],[79323.0,0.252133],[79322.0,0.012606],[79321.0,0.264744]],[[79329.0,0.264719],[79330.0,0.352605],[79331.0,0.252108],[79333.0,0.264707],[79334.0,0.012604]]]
["bitfinex","BTCUSD",1744070834588,[[79327.0,0.009],[79323.0,0.264739],[79322.0,0.012606],[79321.0,0.264744],[79306.0,0.0466]],[[79329.0,0.264719],[79330.0,0.352605],[79331.0,0.252108],[79333.0,0.264707],[79334.0,0.012604]]]
["bitfinex","BTCUSD",1744070834823,[[79327.0,0.018],[79324.0,0.012606],[79323.0,0.252132],[79321.0,0.264744],[79306.0,0.0466]],[[79329.0,0.012605],[79330.0,0.352605],[79333.0,0.264707],[79334.0,0.012604],[79348.0,0.3782491]]]
["bitfinex","BTCUSD",1744070835036,[[79327.0,0.018],[79325.0,0.264732],[79324.0,0.012606],[79323.0,0.252132],[79321.0,0.012607]],[[79330.0,0.34],[79333.0,0.264707],[79334.0,0.264703],[79348.0,0.0001681],[79363.0,0.504016]]]
["bitfinex","BTCUSD",1744070835241,[[79327.0,0.030606],[79325.0,0.264732],[79324.0,0.012606],[79323.0,0.252132],[79321.0,0.012607]],[[79332.0,0.34],[79333.0,0.264707],[79334.0,0.264703],[79348.0,0.0001681],[79363.0,0.504016]]]
["bitfinex","BTCUSD",1744070835494,[[79327.0,0.030606],[79325.0,0.264732],[79324.0,0.012606],[79323.0,0.252132],[79321.0,0.012607]],[[79332.0,0.352605],[79333.0,0.264707],[79334.0,0.264703],[79342.0,0.252074],[79348.0,0.0001681]]]
["bitfinex","BTCUSD",1744070835660,[[79328.0,0.012605],[79327.0,0.282723],[79325.0,0.012606],[79324.0,0.012606],[79323.0,0.252132]],[[79332.0,0.34],[79334.0,0.264703],[79342.0,0.252074],[79348.0,0.0001681],[79370.0,0.01987632]]]
["bitfinex","BTCUSD",1744070836003,[[79329.0,0.264719],[79328.0,0.273719],[79327.0,0.282723],[79325.0,0.012606],[79324.0,0.012606]],[[79332.0,0.34],[79342.0,0.252074],[79348.0,0.0001681],[79370.0,0.01987632]]]
["bitfinex","BTCUSD",1744070836004,[[79329.0,0.264719],[79328.0,0.273719],[79327.0,0.273723],[79325.0,0.012606],[79324.0,0.012606]],[[79332.0,0.34],[79342.0,0.252074],[79346.0,0.252062],[79348.0,0.0001681],[79359.0,0.01454085]]]
["bitfinex","BTCUSD",1744070836219,[[79331.0,0.264711],[79329.0,0.264719],[79328.0,0.021605],[79327.0,0.273723],[79325.0,0.012606]],[[79337.0,0.34],[79338.0,0.264691],[79339.0,0.352604],[79340.0,0.252079],[79341.0,0.012603]]]
["bitfinex","BTCUSD",1744070836421,[[79331.0,0.264711],[79329.0,0.264719],[79328.0,0.021605],[79327.0,0.273723],[79325.0,0.012606]],[[79337.0,0.34],[79338.0,0.264691],[79339.0,0.012604],[79340.0,0.252079],[79341.0,0.012603]]]
["bitfinex","BTCUSD",1744070836719,[[79329.0,0.264719],[79328.0,0.021605],[79327.0,0.282723],[79239.0,0.063828],[77050.0,0.00300069]],[[79337.0,0.352604],[79338.0,0.264691],[79339.0,0.012604],[79351.0,0.402886],[79362.0,0.01685904]]]
["bitfinex","BTCUSD",1744070836938,[[79329.0,0.264719],[79328.0,0.021605],[79327.0,0.282723],[77050.0,0.00300069]],[[79337.0,0.352604],[79338.0,0.264691],[79351.0,0.402886],[79362.0,0.01685904]]]
["bitfinex","BTCUSD",1744070836939,[[79329.0,0.012605],[79328.0,0.021605],[79327.0,0.282723],[79237.0,0.06351495],[77050.0,0.00300069]],[[79333.0,0.34],[79334.0,0.264702],[79337.0,0.012604],[79338.0,0.264691],[79351.0,0.15084]]]
["bitfinex","BTCUSD",1744070837144,[[79328.0,0.009],[79327.0,0.282723],[79324.0,0.012606],[79238.0,0.0635562],[79160.0,0.4]],[[79331.0,0.34],[79332.0,0.26471],[79333.0,0.34],[79334.0,0.264702],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070837446,[[79327.0,0.009],[79322.0,0.264742],[79321.0,0.012607],[79320.0,0.25214],[79318.0,0.012607]],[[79329.0,0.34],[79330.0,0.264716],[79332.0,0.26471],[79334.0,0.264702],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070837637,[[79327.0,0.009],[79315.0,0.264763],[79312.0,0.80803189],[79311.0,0.26177647],[79307.0,0.06210301]],[[79328.0,0.012605],[79329.0,0.604722],[79330.0,0.264716],[79332.0,0.012605],[79334.0,0.264702]]]
["bitfinex","BTCUSD",1744070837811,[[79327.0,0.009],[79315.0,0.264763],[79312.0,0.80803189],[79307.0,0.0457],[79282.0,0.05]],[[79328.0,0.012605],[79329.0,0.604722],[79330.0,0.264716],[79332.0,0.012605],[79334.0,0.264702]]]
["bitfinex","BTCUSD",1744070838020,[[79327.0,0.009],[79315.0,0.264763],[79312.0,0.264774],[79311.0,0.25217],[79307.0,0.0457]],[[79328.0,0.012605],[79329.0,0.604722],[79330.0,0.264716],[79332.0,0.012605],[79334.0,0.264702]]]
["bitfinex","BTCUSD",1744070838223,[[79319.0,0.252146],[79318.0,0.012607],[79317.0,0.252152],[79315.0,0.012607],[79312.0,0.012608]],[[79328.0,0.012605],[79329.0,0.604722],[79330.0,0.012605],[79332.0,0.012605],[79333.0,0.252104]]]
["bitfinex","BTCUSD",1744070838421,[[79324.0,0.012606],[79323.0,0.012606],[79314.0,0.25216],[79307.0,0.0619933],[79289.0,0.0003358]],[[79331.0,0.012605],[79336.0,0.34],[79337.0,0.163404],[79339.0,0.252085],[79349.0,0.002]]]
["bitfinex","BTCUSD",1744070838743,[[79328.0,0.009],[79324.0,0.264734],[79323.0,0.012606],[79321.0,0.252136],[79313.0,0.252165]],[[79330.0,0.012605],[79331.0,0.604716],[79336.0,0.252094],[79337.0,0.163404],[79343.0,0.252071]]]
["bitfinex","BTCUSD",1744070838919,[[79328.0,0.009],[79321.0,0.252136],[79320.0,0.012607],[79313.0,0.252165],[79148.0,1.41672255]],[[79330.0,0.012605],[79331.0,0.604716],[79336.0,0.252094],[79337.0,0.163404],[79343.0,0.252071]]]
["bitfinex","BTCUSD",1744070838920,[[79328.0,0.009],[79321.0,0.252136],[79320.0,0.012607],[79313.0,0.252165],[79148.0,1.41672255]],[[79329.0,0.252114],[79330.0,0.012605],[79331.0,0.604716],[79332.0,0.012605],[79336.0,0.252094]]]
["bitfinex","BTCUSD",1744070839138,[[79321.0,0.252136],[79320.0,0.012607],[79319.0,0.252146],[79317.0,0.012607],[79313.0,0.252165]],[[79328.0,0.604725],[79329.0,0.264719],[79330.0,0.012605],[79331.0,0.604716],[79332.0,0.012605]]]
["bitfinex","BTCUSD",1744070839324,[[79324.0,0.25213],[79322.0,0.012606],[79321.0,0.252136],[79320.0,0.012607],[79317.0,0.012607]],[[79328.0,0.34],[79331.0,0.264716],[79332.0,0.012605],[79340.0,0.252081],[79349.0,0.002]]]
["bitfinex","BTCUSD",1744070839491,[[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.25213],[79322.0,0.012606],[79321.0,0.252136]],[[79328.0,0.342],[79333.0,0.252101],[79335.0,0.012604],[79338.0,0.012604],[79340.0,0.252081]]]
["bitfinex","BTCUSD",1744070839692,[[79327.0,0.012606],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.25213],[79322.0,0.012606]],[[79328.0,0.342],[79332.0,0.012605],[79333.0,0.252101],[79335.0,0.012604],[79338.0,0.012604]]]
["bitfinex","BTCUSD",1744070839904,[[79327.0,0.012606],[79326.0,0.26473],[79325.0,0.012606],[79324.0,0.25213],[79322.0,0.012606]],[[79328.0,0.342],[79330.0,0.003],[79332.0,0.012605],[79333.0,0.252101],[79335.0,0.012604]]]
["bitfinex","BTCUSD",1744070840109,[[79322.0,0.012606],[79319.0,0.265752],[79310.0,0.252172],[79290.0,0.51901385],[79285.0,0.02]],[[79328.0,0.002],[79329.0,0.012605],[79330.0,0.015605],[79331.0,0.252108],[79332.0,0.02867546]]]
["bitfinex","BTCUSD",1744070840310,[[79325.0,0.252126],[79323.0,0.264739],[79322.0,0.1419947],[79319.0,0.265752],[79290.0,0.53901385]],[[79328.0,0.002],[79330.0,0.015605],[79331.0,0.352605],[79332.0,0.28078046],[79337.0,0.25209]]]
["bitfinex","BTCUSD",1744070840510,[[79325.0,0.264732],[79323.0,0.264739],[79322.0,0.1419947],[79319.0,0.265752],[79290.0,0.53901385]],[[79328.0,0.005],[79330.0,0.015605],[79331.0,0.352605],[79332.0,0.28078046],[79337.0,0.25209]]]
["bitfinex","BTCUSD",1744070840718,[[79324.0,0.012606],[79323.0,0.264739],[79322.0,0.1419947],[79319.0,0.264752],[79290.0,0.53901385]],[[79328.0,0.003],[79329.0,0.012605],[79330.0,0.267717],[79331.0,0.352605],[79332.0,0.28078046]]]
["bitfinex","BTCUSD",1744070841062,[[79325.0,0.264733],[79324.0,0.012606],[79323.0,0.264739],[79322.0,0.1419947],[79321.0,0.001]],[[79328.0,0.003],[79331.0,0.352605],[79332.0,0.26471],[79384.0,0.13641682],[79480.0,1.2]]]
["bitfinex","BTCUSD",1744070841253,[[79325.0,0.264733],[79324.0,0.012606],[79323.0,0.264739],[79322.0,0.1419947],[79321.0,0.001]],[[79328.0,0.003],[79331.0,0.352605],[79332.0,0.26471],[79335.0,0.012604],[79338.0,0.252088]]]
["bitfinex","BTCUSD",1744070841458,[[79326.0,0.012606],[79325.0,0.264733],[79324.0,0.012606],[79323.0,0.264739],[79322.0,0.1419947]],[[79331.0,0.352605],[79332.0,0.26471],[79335.0,0.012604],[79338.0,0.252088],[79385.0,0.1]]]
["bitfinex","BTCUSD",1744070841670,[[79326.0,0.012606],[79325.0,0.264733],[79324.0,0.012606],[79323.0,0.264739],[79322.0,0.1419947]],[[79331.0,0.352605],[79332.0,0.26471],[79335.0,0.012604],[79338.0,0.252088],[79357.0,0.789839]]]
["bitfinex","BTCUSD",1744070841890,[[79324.0,0.009],[79323.0,0.012606],[79322.0,0.1419947],[79318.0,0.252148],[79309.0,0.402975]],[[79331.0,0.012605],[79333.0,0.252101],[79334.0,0.012604],[79335.0,0.352604],[79338.0,0.012604]]]
["bitfinex","BTCUSD",1744070842040,[[79324.0,0.009],[79313.0,0.264773],[79309.0,0.402975],[79307.0,0.0457],[79297.0,0.99904]],[[79325.0,0.012606],[79328.0,0.012605],[79329.0,0.352605],[79330.0,0.252111],[79331.0,0.1008058]]]
["bitfinex","BTCUSD",1744070842234,[[79324.0,0.009],[79312.0,0.012608],[79311.0,0.252168],[79310.0,0.012608],[79309.0,0.402975]],[[79325.0,0.264733],[79327.0,0.25212],[79328.0,0.012605],[79329.0,0.352605],[79330.0,0.252111]]]
["bitfinex","BTCUSD",1744070842449,[[79324.0,0.009],[79315.0,0.012607],[79314.0,0.40506589],[79312.0,0.012608],[79311.0,0.252168]],[[79325.0,0.604733],[79327.0,0.25212],[79328.0,0.012605],[79329.0,0.012605],[79330.0,0.252111]]]
["bitfinex","BTCUSD",1744070842649,[[79324.0,0.009],[79317.0,0.252152],[79315.0,0.012607],[79314.0,0.40506589],[79312.0,0.012608]],[[79325.0,0.604733],[79327.0,0.25212],[79328.0,0.012605],[79329.0,0.012605],[79330.0,0.252111]]]
["bitfinex","BTCUSD",1744070842897,[[79317.0,0.264759],[79315.0,0.012607],[79314.0,0.40506589],[79312.0,0.012608],[79307.0,0.0457]],[[79324.0,0.352606],[79325.0,0.604733],[79327.0,0.25212],[79328.0,0.012605],[79329.0,0.012605]]]
["bitfinex","BTCUSD",1744070843102,[[79319.0,0.252146],[79318.0,0.012607],[79317.0,0.264759],[79315.0,0.012607],[79314.0,0.40506589]],[[79324.0,0.352606],[79325.0,0.264733],[79327.0,0.25212],[79328.0,0.012605],[79329.0,0.012605]]]
["bitfinex","BTCUSD",1744070843332,[[79320.0,0.26475],[79318.0,0.012607],[79317.0,0.012607],[79315.0,0.012607],[79314.0,0.40506589]],[[79324.0,0.34],[79327.0,0.264727],[79328.0,0.012605],[79329.0,0.012605],[79338.0,0.252086]]]
["bitfinex","BTCUSD",1744070843466,[[79322.0,0.252135],[79321.0,0.012607],[79320.0,0.26475],[79318.0,0.012607],[79317.0,0.012607]],[[79324.0,0.34],[79329.0,0.012605],[79338.0,0.252086],[79351.0,0.378067],[79357.0,0.4118]]]
["bitfinex","BTCUSD",1744070843802,[[79322.0,0.252135],[79321.0,0.012607],[79320.0,0.26475],[79318.0,0.012607],[79317.0,0.012607]],[[79324.0,0.34],[79329.0,0.012605],[79331.0,0.012605],[79338.0,0.252086],[79351.0,0.378067]]]
["bitfinex","BTCUSD",1744070843953,[[79322.0,0.252135],[79321.0,0.012607],[79320.0,0.26475],[79318.0,0.012607],[79317.0,0.021607]],[[79324.0,0.34],[79329.0,0.264722],[79331.0,0.012605],[79338.0,0.252086],[79351.0,0.378067]]]
["bitfinex","BTCUSD",1744070844150,[[79323.0,0.012606],[79322.0,0.252135],[79321.0,0.012607],[79320.0,0.26475],[79319.0,0.252143]],[[79324.0,0.34],[79331.0,0.012605],[79334.0,0.012604],[79338.0,0.252086],[79341.0,0.252076]]]
["bitfinex","BTCUSD",1744070844356,[[79328.0,0.012605],[79325.0,0.012606],[79323.0,0.012606],[79322.0,0.252135],[79321.0,0.012607]],[[79332.0,0.34],[79334.0,0.264702],[79337.0,0.012604],[79339.0,0.252084],[79340.0,0.012603]]]
["bitfinex","BTCUSD",1744070844708,[[79330.0,0.264716],[79329.0,0.264719],[79328.0,0.012605],[79327.0,0.264723],[79326.0,0.001]],[[79331.0,0.003],[79332.0,0.34],[79337.0,0.012604],[79338.0,0.252088],[79340.0,0.264684]]]
["bitfinex","BTCUSD",1744070844918,[[79330.0,0.012605],[79329.0,0.264719],[79328.0,0.012605],[79327.0,0.264723],[79326.0,0.001]],[[79331.0,0.003],[79332.0,0.34],[79335.0,0.012604],[79336.0,0.252092],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070845113,[[79330.0,0.012605],[79329.0,0.264719],[79328.0,0.012605],[79327.0,0.264723],[79157.0,0.4]],[[79332.0,0.34],[79335.0,0.012604],[79336.0,0.252092],[79337.0,0.012604],[79363.0,0.05]]]
["bitfinex","BTCUSD",1744070845277,[[79332.0,0.252105],[79331.0,0.012605],[79330.0,0.012605],[79327.0,0.252117],[79323.0,0.009]],[[79346.0,0.252063],[79349.0,0.254051],[79350.0,0.0001681],[79362.0,0.0097418],[79365.0,0.02]]]
["bitfinex","BTCUSD",1744070845484,[[79335.0,0.012604],[79332.0,0.252105],[79331.0,0.012605],[79330.0,0.012605],[79327.0,0.252117]],[[79341.0,0.012603],[79342.0,0.352603],[79346.0,0.252063],[79349.0,0.254051],[79350.0,0.0001681]]]
["bitfinex","BTCUSD",1744070845780,[[79333.0,0.012605],[79332.0,0.252105],[79331.0,0.012605],[79330.0,0.012605],[79327.0,0.252117]],[[79338.0,0.34],[79339.0,0.252083],[79340.0,0.012603],[79341.0,0.26468],[79342.0,0.012603]]]
["bitfinex","BTCUSD",1744070845984,[[79331.0,0.012605],[79330.0,0.264713],[79327.0,0.264723],[79321.0,0.252138],[79244.0,0.06314121]],[[79337.0,0.012604],[79338.0,0.592089],[79339.0,0.252083],[79340.0,0.012603],[79341.0,0.012603]]]
["bitfinex","BTCUSD",1744070846296,[[79333.0,0.012605],[79332.0,0.012605],[79331.0,0.012605],[79330.0,0.014605],[79327.0,0.264723]],[[79338.0,0.604693],[79339.0,0.264687],[79340.0,0.012603],[79341.0,0.012603],[79365.0,0.07]]]
["bitfinex","BTCUSD",1744070846499,[[79333.0,0.012605],[79332.0,0.264707],[79331.0,0.012605],[79330.0,0.014605],[79327.0,0.264723]],[[79338.0,0.604693],[79339.0,0.264687],[79340.0,0.012603],[79341.0,0.012603],[79365.0,0.07]]]
["bitfinex","BTCUSD",1744070846819,[[79339.0,0.012604],[79337.0,0.252089],[79335.0,0.001],[79333.0,0.012605],[79332.0,0.012605]],[[79341.0,0.003],[79343.0,0.1508],[79345.0,0.252065],[79346.0,0.012603],[79351.0,0.252045]]]
["bitfinex","BTCUSD",1744070847142,[[79339.0,0.264684],[79337.0,0.264693],[79335.0,0.001],[79333.0,0.012605],[79330.0,0.001]],[[79341.0,0.003],[79342.0,0.34],[79343.0,0.16626146],[79347.0,0.012602],[79348.0,0.2522251]]]
["bitfinex","BTCUSD",1744070847354,[[79340.0,0.012603],[79339.0,0.264684],[79337.0,0.264693],[79336.0,0.012604],[79335.0,0.001]],[[79341.0,0.003],[79348.0,0.0001681],[79352.0,0.2648121],[79353.0,0.163401],[79354.0,0.99888]]]
["bitfinex","BTCUSD",1744070847597,[[79340.0,0.012603],[79339.0,0.264684],[79337.0,0.264693],[79336.0,0.012604],[79335.0,0.001]],[[79341.0,0.003],[79348.0,0.0001681],[79350.0,0.0127701],[79352.0,0.2648121],[79353.0,0.163401]]]
["bitfinex","BTCUSD",1744070847794,[[79340.0,0.012603],[79339.0,0.264684],[79337.0,0.264693],[79336.0,0.012604],[79335.0,0.001]],[[79341.0,0.003],[79348.0,0.0001681],[79350.0,0.0127701],[79351.0,0.592047],[79352.0,0.2648121]]]
["bitfinex","BTCUSD",1744070848070,[[79340.0,0.012603],[79339.0,0.264684],[79337.0,0.264693],[79336.0,0.012604],[79335.0,0.001]],[[79341.0,0.003],[79348.0,0.0001681],[79350.0,0.02840872],[79351.0,0.592047],[79352.0,0.2648121]]]
["bitfinex","BTCUSD",1744070848571,[[79340.0,0.012603],[79339.0,0.264684],[79337.0,0.264693],[79336.0,0.012604],[79335.0,0.001]],[[79341.0,0.003],[79348.0,0.0001681],[79349.0,0.342],[79350.0,0.28045872],[79351.0,0.592047]]]
["bitfinex","BTCUSD",1744070848783,[[79344.0,0.012603],[79341.0,0.264679],[79340.0,0.012603],[79339.0,0.264684],[79337.0,0.012604]],[[79348.0,0.0001681],[79349.0,0.342],[79350.0,0.02840872],[79351.0,0.252047],[79353.0,0.415441]]]
["bitfinex","BTCUSD",1744070848979,[[79341.0,0.264679],[79340.0,0.012603],[79339.0,0.264684],[79337.0,0.012604],[79331.0,0.64456489]],[[79348.0,0.0127701],[79349.0,0.594052],[79350.0,0.02840872],[79351.0,0.252047],[79353.0,0.415441]]]
["bitfinex","BTCUSD",1744070849126,[[79343.0,0.252069],[79342.0,0.012603],[79341.0,0.264679],[79340.0,0.014603],[79339.0,0.264684]],[[79348.0,0.0127701],[79349.0,0.594052],[79350.0,0.02840872],[79351.0,0.252047],[79353.0,0.163401]]]
["bitfinex","BTCUSD",1744070849571,[[79343.0,0.252069],[79342.0,0.012603],[79341.0,0.264679],[79340.0,0.013603],[79339.0,0.264684]],[[79348.0,0.0127701],[79349.0,0.594052],[79350.0,0.02840872],[79351.0,0.252047],[79353.0,0.163401]]]
["bitfinex","BTCUSD",1744070849763,[[79342.0,0.012603],[79341.0,0.264679],[79340.0,0.012603],[79339.0,0.264684],[79336.0,0.25209]],[[79347.0,0.264659],[79348.0,0.0127701],[79349.0,0.342],[79350.0,0.02840872],[79351.0,0.252047]]]
["bitfinex","BTCUSD",1744070849974,[[79344.0,0.001],[79343.0,0.264672],[79342.0,0.012603],[79341.0,0.264679],[79340.0,0.012603]],[[79348.0,0.0157701],[79349.0,0.254051],[79350.0,0.02840872],[79351.0,0.252047],[79371.0,0.01454085]]]
["bitfinex","BTCUSD",1744070850175,[[79345.0,0.252063],[79344.0,0.013603],[79343.0,0.264672],[79342.0,0.012603],[79341.0,0.013603]],[[79348.0,0.0061681],[79349.0,0.002],[79350.0,0.0127701],[79351.0,0.252047],[79371.0,0.01454085]]]
["bitfinex","BTCUSD",1744070850350,[[79347.0,0.264659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.013603],[79343.0,0.264672]],[[79348.0,0.0061681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.3401681],[79353.0,0.1508]]]
["bitfinex","BTCUSD",1744070850556,[[79347.0,0.264659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.013603],[79343.0,0.264672]],[[79348.0,0.0061681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.3401681]]]
["bitfinex","BTCUSD",1744070850557,[[79347.0,0.264659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.013603],[79343.0,0.264672]],[[79348.0,0.0061681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.3401681],[79356.0,0.264632]]]
["bitfinex","BTCUSD",1744070851092,[[79347.0,0.264659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.013603],[79343.0,0.264672]],[[79348.0,0.0061681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.3401681],[79355.0,0.264635]]]
["bitfinex","BTCUSD",1744070851340,[[79347.0,0.264659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.012603],[79343.0,0.264672]],[[79348.0,0.0031681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.3401681],[79354.0,0.264639]]]
["bitfinex","BTCUSD",1744070851458,[[79347.0,0.264659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.012603],[79343.0,0.265672]],[[79348.0,0.0061681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79353.0,0.34]]]
["bitfinex","BTCUSD",1744070851814,[[79347.0,0.264659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.012603],[79343.0,0.266672]],[[79348.0,0.0091681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79353.0,0.34]]]
["bitfinex","BTCUSD",1744070852012,[[79347.0,0.264659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.012603],[79343.0,0.265672]],[[79348.0,0.0031681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79353.0,0.34]]]
["bitfinex","BTCUSD",1744070852389,[[79347.0,0.273659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.012603],[79343.0,0.265672]],[[79348.0,0.0031681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79353.0,0.34]]]
["bitfinex","BTCUSD",1744070852761,[[79347.0,0.282659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.012603],[79343.0,0.265672]],[[79348.0,0.0031681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[82264.0,0.0005]]]
["bitfinex","BTCUSD",1744070852962,[[79347.0,0.282659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.012603],[79343.0,0.265672]],[[79348.0,0.0031681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79376.0,0.05]]]
["bitfinex","BTCUSD",1744070853379,[[79347.0,0.282659],[79346.0,0.012603],[79345.0,0.252063],[79344.0,0.012603],[79343.0,0.265672]],[[79348.0,0.0031681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79353.0,0.264642]]]
["bitfinex","BTCUSD",1744070853596,[[79347.0,0.282659],[79343.0,0.265672]],[[79348.0,0.0031681],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79353.0,0.264642]]]
["bitfinex","BTCUSD",1744070853597,[[79347.0,0.018],[79343.0,0.001],[79340.0,0.252076],[79339.0,0.012604],[79336.0,0.25209]],[[79348.0,0.5952221],[79349.0,0.002],[79350.0,0.0001681],[79351.0,0.012602],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070853805,[[79347.0,0.018],[79343.0,0.001],[79340.0,0.252076],[79339.0,0.012604],[79336.0,0.264694]],[[79348.0,0.6078241],[79349.0,0.014602],[79350.0,0.2522181],[79351.0,0.012602],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070854133,[[79347.0,0.018],[79343.0,0.001],[79340.0,0.252076],[79339.0,0.012604],[79336.0,0.264694]],[[79348.0,0.6078241],[79349.0,0.014602],[79350.0,0.2522181],[79351.0,0.264649],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070854289,[[79347.0,0.018],[79343.0,0.001],[79340.0,0.264679],[79339.0,0.012604],[79336.0,0.264694]],[[79348.0,0.6078241],[79349.0,0.014602],[79350.0,0.2522181],[79351.0,0.264649],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070854491,[[79347.0,0.018],[79343.0,0.001],[79341.0,0.012603],[79340.0,0.264679],[79339.0,0.012604]],[[79348.0,0.6078241],[79349.0,0.014602],[79350.0,0.2522181],[79351.0,0.264649],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070854691,[[79347.0,0.018],[79343.0,0.001],[79340.0,0.252076],[79339.0,0.012604],[79305.0,0.07]],[[79348.0,0.6078241],[79349.0,0.014602],[79350.0,0.2522181],[79351.0,0.264649],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070854888,[[79347.0,0.018],[79343.0,0.001],[79330.0,0.264714],[79326.0,0.252121],[79322.0,0.1508]],[[79348.0,0.65712327],[79349.0,0.014602],[79350.0,0.2522181],[79351.0,0.264649],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070855097,[[79347.0,0.018],[79343.0,0.001],[79328.0,0.252117],[79327.0,0.012606],[79322.0,0.1508]],[[79348.0,0.6549241],[79349.0,0.014602],[79350.0,0.4030181],[79351.0,0.264649],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070855324,[[79347.0,0.018],[79343.0,0.001],[79329.0,0.012605],[79328.0,0.264722],[79327.0,0.012606]],[[79348.0,0.6549241],[79349.0,0.014602],[79350.0,0.4030181],[79351.0,0.264649],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070855701,[[79347.0,0.018],[79343.0,0.001],[79329.0,0.012605],[79328.0,0.264722],[79327.0,0.264725]],[[79348.0,0.059702],[79349.0,0.354602],[79350.0,0.4030181],[79351.0,0.264649],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070856122,[[79333.0,0.012605],[79330.0,0.012605],[79329.0,0.012605],[79328.0,0.264722],[79327.0,0.012606]],[[79340.0,0.012603],[79343.0,0.012603],[79346.0,0.012603],[79347.0,0.252057],[79348.0,0.059702]]]
["bitfinex","BTCUSD",1744070856353,[[79330.0,0.264716],[79329.0,0.012605],[79328.0,0.264722],[79327.0,0.012606],[79321.0,0.39245789]],[[79336.0,0.252092],[79337.0,0.012604],[79338.0,0.012604],[79340.0,0.012603],[79341.0,0.252077]]]
["bitfinex","BTCUSD",1744070856555,[[79331.0,0.012605],[79330.0,0.264716],[79329.0,0.012605],[79328.0,0.264722],[79327.0,0.012606]],[[79336.0,0.252092],[79337.0,0.012604],[79338.0,0.012604],[79339.0,0.012604],[79340.0,0.012603]]]
["bitfinex","BTCUSD",1744070856776,[[79331.0,0.012605],[79330.0,0.264716],[79329.0,0.012605],[79328.0,0.264722],[79327.0,0.012606]],[[79337.0,0.012604],[79338.0,0.264692],[79339.0,0.012604],[79340.0,0.012603],[79349.0,0.254053]]]
["bitfinex","BTCUSD",1744070856935,[[79332.0,0.252105],[79331.0,0.012605],[79330.0,0.264716],[79329.0,0.012605],[79328.0,0.264722]],[[79337.0,0.012604],[79338.0,0.264692],[79339.0,0.012604],[79340.0,0.012603],[79349.0,0.254053]]]
["bitfinex","BTCUSD",1744070857478,[[79332.0,0.252105],[79331.0,0.012605],[79330.0,0.264716],[79329.0,0.012605],[79328.0,0.264722]],[[79337.0,0.012604],[79338.0,0.264692],[79339.0,0.012604],[79340.0,0.012603],[79348.0,0.007]]]
["bitfinex","BTCUSD",1744070857656,[[79338.0,0.264689],[79334.0,0.012604],[79333.0,0.252101],[79332.0,0.1293887],[79331.0,0.012605]],[[79346.0,0.264666],[79348.0,0.007],[79349.0,0.002],[79351.0,0.252044],[79354.0,0.01573326]]]
["bitfinex","BTCUSD",1744070857859,[[79338.0,0.264689],[79334.0,0.264702],[79332.0,0.1293887],[79331.0,0.012605],[79171.0,0.4]],[[79345.0,0.252066],[79346.0,0.012603],[79348.0,0.256056],[79349.0,0.342],[79354.0,0.01573326]]]
["bitfinex","BTCUSD",1744070858065,[[79339.0,0.012604],[79338.0,0.264689],[79337.0,0.252087],[79334.0,0.264702],[79332.0,0.1293887]],[[79345.0,0.252066],[79346.0,0.012603],[79348.0,0.256056],[79349.0,0.354602],[79351.0,0.252045]]]
["bitfinex","BTCUSD",1744070858263,[[79339.0,0.012604],[79338.0,0.264689],[79337.0,0.264691],[79334.0,0.264702],[79332.0,0.1293887]],[[79345.0,0.264669],[79346.0,0.012603],[79348.0,0.252056],[79349.0,0.354602],[79351.0,0.252045]]]
["bitfinex","BTCUSD",1744070858803,[[79338.0,0.264689],[79337.0,0.012604],[79334.0,0.264702],[79332.0,0.3994907],[79309.0,0.0003362]],[[79345.0,0.264669],[79346.0,0.012603],[79348.0,0.252056],[79349.0,0.354602],[79351.0,0.252045]]]
["bitfinex","BTCUSD",1744070858973,[[79332.0,0.3994907],[79328.0,0.264722],[79327.0,0.25212],[79309.0,0.0003362],[79303.0,0.51968051]],[[79337.0,0.012604],[79343.0,0.012603],[79344.0,0.012603],[79347.0,0.34],[79348.0,0.252056]]]
["bitfinex","BTCUSD",1744070859147,[[79332.0,0.3904927],[79330.0,0.264713],[79328.0,0.012605],[79327.0,0.25212],[79325.0,0.012606]],[[79337.0,0.012604],[79343.0,0.012603],[79344.0,0.012603],[79348.0,0.252056]]]
["bitfinex","BTCUSD",1744070859148,[[79332.0,0.3904927],[79330.0,0.264713],[79328.0,0.012605],[79327.0,0.25212],[79325.0,0.012606]],[[79337.0,0.264695],[79339.0,0.264689],[79341.0,0.012603],[79343.0,0.012603],[79344.0,0.012603]]]
["bitfinex","BTCUSD",1744070859351,[[79332.0,0.1383887],[79330.0,0.264713],[79328.0,0.012605],[79327.0,0.25212],[79325.0,0.26473]],[[79337.0,0.264695],[79339.0,0.264689],[79341.0,0.012603],[79343.0,0.012603],[79344.0,0.012603]]]
["bitfinex","BTCUSD",1744070859553,[[79332.0,0.009],[79330.0,0.264713],[79328.0,0.012605],[79327.0,0.25212],[79325.0,0.012606]],[[79337.0,0.264695],[79339.0,0.264689],[79341.0,0.264679],[79343.0,0.012603],[79344.0,0.012603]]]
["bitfinex","BTCUSD",1744070859755,[[79332.0,0.009],[79330.0,0.264713],[79328.0,0.012605],[79327.0,0.25212],[79325.0,0.26473]],[[79335.0,0.252095],[79336.0,0.012604],[79337.0,0.264695],[79339.0,0.012604],[79341.0,0.264679]]]
["bitfinex","BTCUSD",1744070860165,[[79332.0,0.009],[79323.0,0.252133],[79322.0,0.163406],[79320.0,0.0497],[79295.0,0.3403362]],[[79335.0,0.252095],[79336.0,0.012604],[79337.0,0.264695],[79339.0,0.012604],[79341.0,0.264679]]]
["bitfinex","BTCUSD",1744070860166,[[79332.0,0.009],[79323.0,0.252133],[79322.0,0.163406],[79320.0,0.0497],[79295.0,0.3403362]],[[79334.0,0.264705],[79335.0,0.252095],[79336.0,0.012604],[79337.0,0.264695],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070860367,[[79332.0,0.009],[79327.0,0.252119],[79326.0,0.012606],[79324.0,0.012606],[79323.0,0.252133]],[[79333.0,0.352605],[79334.0,0.264705],[79336.0,0.012604],[79337.0,0.264695],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070860574,[[79332.0,0.009],[79329.0,0.264718],[79327.0,0.252119],[79326.0,0.012606],[79324.0,0.012606]],[[79333.0,0.34],[79334.0,0.264705],[79336.0,0.012604],[79337.0,0.264695],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070860957,[[79332.0,0.018],[79329.0,0.264718],[79327.0,0.252119],[79326.0,0.012606],[79324.0,0.012606]],[[79333.0,0.34],[79334.0,0.264705],[79336.0,0.012604],[79337.0,0.264695],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070861178,[[79332.0,0.018],[79329.0,0.264718],[79327.0,0.252119],[79326.0,0.012606],[79324.0,0.012606]],[[79334.0,0.264705],[79336.0,0.012604],[79337.0,0.264695],[79339.0,0.012604],[82350.0,9e-05]]]
["bitfinex","BTCUSD",1744070861393,[[79331.0,0.012605],[79330.0,0.012605],[79329.0,0.012605],[79326.0,0.012606],[79325.0,0.252125]],[[79337.0,0.264695],[79339.0,0.012604],[79348.0,0.252056],[82350.0,9e-05],[82411.0,0.00110741]]]
["bitfinex","BTCUSD",1744070861562,[[79331.0,0.012605],[79330.0,0.264713],[79329.0,0.012605],[79326.0,0.012606],[79325.0,0.252125]],[[79337.0,0.264695],[79339.0,0.012604],[79342.0,0.252076],[82350.0,9e-05],[82411.0,0.00110741]]]
["bitfinex","BTCUSD",1744070861777,[[79332.0,0.018],[79331.0,0.012605],[79330.0,0.264713],[79329.0,0.012605],[79328.0,0.252116]],[[79337.0,0.264695],[79339.0,0.012604],[79342.0,0.252076],[82350.0,9e-05],[82411.0,0.00110741]]]
["bitfinex","BTCUSD",1744070861971,[[79332.0,0.018],[79331.0,0.012605],[79330.0,0.264713],[79329.0,0.012605],[79328.0,0.252116]],[[79337.0,0.264695],[79339.0,0.012604],[79342.0,0.252076],[79480.0,1.2],[82350.0,9e-05]]]
["bitfinex","BTCUSD",1744070862328,[[79332.0,0.018],[79331.0,0.012605],[79330.0,0.264713],[79329.0,0.012605],[79328.0,0.252116]],[[79337.0,0.264695],[79339.0,0.012604],[79342.0,0.252076],[79440.0,1.26125574],[79447.0,0.9139]]]
["bitfinex","BTCUSD",1744070862639,[[79332.0,0.009],[79330.0,0.012605],[79329.0,0.012605],[79328.0,0.252116],[79298.0,0.504421]],[[79336.0,0.264699],[79337.0,0.264695],[79339.0,0.012604],[79384.0,0.11115682],[79440.0,1.26125574]]]
["bitfinex","BTCUSD",1744070862816,[[79332.0,0.009],[79330.0,0.264715],[79329.0,0.012605],[79328.0,0.252116],[79318.0,0.00957888]],[[79336.0,0.264699],[79337.0,0.264695],[79339.0,0.012604],[79384.0,0.11115682],[79440.0,1.26125574]]]
["bitfinex","BTCUSD",1744070862817,[[79332.0,0.009],[79330.0,0.264715],[79329.0,0.012605],[79328.0,0.252116],[79318.0,0.00957888]],[[79336.0,0.264699],[79337.0,0.264695],[79339.0,0.012604],[79380.0,0.0001681],[79384.0,0.11115682]]]
["bitfinex","BTCUSD",1744070862966,[[79332.0,0.018],[79330.0,0.012605],[79329.0,0.264716],[79328.0,0.252116],[79318.0,0.00957888]],[[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.264695],[79339.0,0.012604],[79380.0,0.0001681]]]
["bitfinex","BTCUSD",1744070863167,[[79332.0,0.018],[79330.0,0.264713],[79329.0,0.264716],[79318.0,0.00957888],[77050.0,0.00300069]],[[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.264695],[79339.0,0.012604],[79353.0,0.34]]]
["bitfinex","BTCUSD",1744070863589,[[79332.0,0.018],[79331.0,0.009],[79326.0,0.264727],[79324.0,0.25213],[79323.0,0.012606]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070864343,[[79332.0,0.018],[79326.0,0.012606],[79325.0,0.252124],[79323.0,0.012606],[79322.0,0.252135]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.264696]]]
["bitfinex","BTCUSD",1744070864502,[[79327.0,0.012606],[79326.0,0.264727],[79325.0,0.252124],[79323.0,0.012606],[79322.0,0.252135]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.264696]]]
["bitfinex","BTCUSD",1744070864685,[[79332.0,0.009],[79327.0,0.012606],[79326.0,0.264727],[79325.0,0.252124],[79323.0,0.012606]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.264696]]]
["bitfinex","BTCUSD",1744070865020,[[79332.0,0.018],[79328.0,0.252117],[79327.0,0.012606],[79326.0,0.264727],[79323.0,0.012606]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070865261,[[79332.0,0.018],[79328.0,0.264722],[79327.0,0.012606],[79326.0,0.264727],[79323.0,0.012606]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070865572,[[79332.0,0.009],[79327.0,0.012606],[79326.0,0.264727],[79323.0,0.012606],[79321.0,0.64459689]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070865777,[[79332.0,0.009],[79328.0,0.252117],[79327.0,0.012606],[79326.0,0.264727],[79323.0,0.012606]],[[79333.0,0.012605],[79334.0,0.252098],[79335.0,0.012604],[79336.0,0.264699],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070865980,[[79332.0,0.018],[79329.0,0.012605],[79328.0,0.264722],[79327.0,0.012606],[79326.0,0.264727]],[[79336.0,0.264699],[79337.0,0.012604],[79384.0,0.1],[79387.0,0.11115682],[79568.0,1.00152206]]]
["bitfinex","BTCUSD",1744070866113,[[79332.0,0.018],[79329.0,0.012605],[79328.0,0.012605],[79327.0,0.25212],[79309.0,0.3786012]],[[79335.0,0.34],[79336.0,0.252092],[79337.0,0.012604],[79339.0,0.352604],[79342.0,0.012603]]]
["bitfinex","BTCUSD",1744070866344,[[79332.0,0.018],[79327.0,0.25212],[79326.0,0.012606],[79325.0,0.264731],[79322.0,0.264741]],[[79334.0,0.264705],[79335.0,0.352604],[79337.0,0.012604],[79339.0,0.012604],[79453.0,1.2570166]]]
["bitfinex","BTCUSD",1744070866632,[[79332.0,0.018],[79327.0,0.25212],[79326.0,0.012606],[79325.0,0.264731],[79322.0,0.264741]],[[79334.0,0.264705],[79335.0,0.352604],[79337.0,0.012604],[79339.0,0.012604],[79360.0,0.00954198]]]
["bitfinex","BTCUSD",1744070866961,[[79332.0,0.027],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.264731],[79322.0,0.264741]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070867474,[[79332.0,0.018],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.264731],[79322.0,0.264741]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070867722,[[79332.0,0.009],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.264731],[79322.0,0.264741]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070867921,[[79332.0,0.018],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.264731],[79322.0,0.264741]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070868129,[[79332.0,0.009],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.264731],[79322.0,0.264741]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79339.0,0.012604]]]
["bitfinex","BTCUSD",1744070868550,[[79332.0,0.018],[79327.0,0.264726],[79326.0,0.012606],[79325.0,0.264731],[79322.0,0.264741]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79338.0,0.252086]]]
["bitfinex","BTCUSD",1744070869096,[[79332.0,0.027],[79323.0,0.264736],[79322.0,0.012606],[79319.0,0.26475],[79312.0,0.252168]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79338.0,0.252086]]]
["bitfinex","BTCUSD",1744070869325,[[79332.0,0.027],[79326.0,0.012606],[79324.0,0.012606],[79323.0,0.264736],[79322.0,0.012606]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79338.0,0.252086]]]
["bitfinex","BTCUSD",1744070869544,[[79332.0,0.027],[79327.0,0.25212],[79326.0,0.012606],[79324.0,0.012606],[79323.0,0.264736]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79338.0,0.252086]]]
["bitfinex","BTCUSD",1744070870072,[[79332.0,0.027],[79323.0,0.264736],[79318.0,0.26172588],[79294.0,0.51932165],[77064.0,8e-05]],[[79333.0,0.352605],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.012604],[79338.0,0.252086]]]
["bitfinex","BTCUSD",1744070870245,[[79332.0,0.027],[79304.0,0.39245789],[79294.0,0.0003358],[79292.0,0.1508],[79275.0,0.99884]],[[79333.0,0.4819937],[79334.0,0.264705],[79335.0,0.264702],[79337.0,0.060904],[79338.0,0.252086]]]
["bitfinex","BTCUSD",1744070870441,[[79332.0,0.027],[79296.0,0.44165789],[79294.0,0.0003358],[79292.0,0.2],[79290.0,0.01586807]],[[79333.0,0.6327937],[79334.0,0.264705],[79335.0,0.264702],[79336.0,0.4118],[79337.0,0.060904]]]
["bitfinex","BTCUSD",1744070870646,[[79296.0,0.39245789],[79294.0,0.0003358],[79292.0,0.0492],[79270.0,0.504598],[79262.0,0.0203362]],[[79310.0,0.264783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79319.0,0.012607]]]
["bitfinex","BTCUSD",1744070870852,[[79294.0,0.0003358],[79291.0,0.012611],[79290.0,0.012611],[79289.0,0.0129478],[79287.0,0.0492]],[[79310.0,0.604783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070870993,[[79294.0,0.0003358],[79293.0,0.012611],[79291.0,0.264845],[79290.0,0.012611],[79289.0,0.0129478]],[[79310.0,0.604783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070871194,[[79294.0,0.0003358],[79290.0,0.012611],[79289.0,0.2651888],[79287.0,0.301445],[79286.0,0.012612]],[[79310.0,0.604783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070871398,[[79294.0,0.0003358],[79289.0,0.0003358],[79287.0,0.252245],[79286.0,0.012612],[79283.0,0.02226689]],[[79310.0,0.604783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070871647,[[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.264857],[79286.0,0.012612]],[[79310.0,0.604783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070871850,[[79294.0,0.0003358],[79289.0,0.0129478],[79288.0,0.012612],[79287.0,0.264857],[79286.0,0.012612]],[[79310.0,0.604783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070872006,[[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.264857],[79286.0,0.012612]],[[79310.0,0.604783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070872212,[[79294.0,0.0003358],[79290.0,0.012611],[79289.0,0.2525748],[79288.0,0.012612],[79287.0,0.264857]],[[79310.0,0.604783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070872428,[[79309.0,0.0013362],[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.264857]],[[79310.0,0.606783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070872850,[[79309.0,0.0013362],[79294.0,0.0003358],[79289.0,0.0129478],[79288.0,0.264856],[79287.0,0.012612]],[[79310.0,0.606783],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070873053,[[79309.0,0.0013362],[79294.0,0.0003358],[79289.0,0.0003358],[79283.0,0.2652078],[79282.0,0.0492]],[[79310.0,0.88120691],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070873262,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0003358],[79287.0,0.252247],[79286.0,0.012612]],[[79310.0,0.89020691],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070873577,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0003358],[79287.0,0.264859],[79286.0,0.012612]],[[79310.0,0.89020691],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070874259,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.2525768],[79287.0,0.264859],[79286.0,0.012612]],[[79310.0,0.89020691],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070874463,[[79309.0,0.0023362],[79294.0,0.0003358],[79290.0,0.012611],[79289.0,0.2525768],[79287.0,0.264859]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070874645,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0003358],[79287.0,0.264859],[79285.0,0.252252]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070874846,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.2525758],[79288.0,0.012612],[79287.0,0.264859]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070875049,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.264859]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070875265,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0003358],[79287.0,0.012612],[79274.0,0.64474489]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070875604,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.2525768],[79288.0,0.012612],[79287.0,0.264859]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070875807,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.264859]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070876102,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0003358],[79274.0,0.64474589],[79254.0,0.5047]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070876320,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0129478],[79287.0,0.252246],[79274.0,0.39245789]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070876484,[[79309.0,0.0023362],[79294.0,0.0003358],[79291.0,0.252234],[79289.0,0.0129478],[79287.0,0.252246]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070876685,[[79309.0,0.0023362],[79294.0,0.0003358],[79291.0,0.264845],[79289.0,0.0129478],[79287.0,0.252246]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070877528,[[79309.0,0.0023362],[79294.0,0.0003358],[79289.0,0.0129478],[79287.0,0.252246],[79286.0,0.264861]],[[79310.0,0.76080146],[79312.0,0.252171],[79313.0,0.264774],[79316.0,0.264764],[79317.0,0.0483]]]
["bitfinex","BTCUSD",1744070877701,[[79294.0,0.0003358],[79289.0,0.0003358],[79286.0,0.264861],[79274.0,0.64474389],[79252.0,0.000336]],[[79301.0,0.604813],[79304.0,0.264803],[79307.0,0.012609],[79309.0,0.252178],[79310.0,0.16862646]]]
["bitfinex","BTCUSD",1744070878008,[[79294.0,0.0003358],[79289.0,0.0003358],[79286.0,0.264861],[79274.0,0.64474389],[79252.0,0.000336]],[[79301.0,0.604813],[79304.0,0.264803],[79307.0,0.012609],[79309.0,0.3815667],[79310.0,0.03923776]]]
["bitfinex","BTCUSD",1744070878303,[[79294.0,0.0003358],[79289.0,0.0003358],[79284.0,0.264869],[79274.0,0.39245789],[79272.0,0.252295]],[[79301.0,0.604813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070878481,[[79294.0,0.0003358],[79289.0,0.0003358],[79286.0,0.25225],[79285.0,0.012612],[79284.0,0.264869]],[[79301.0,0.604813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070878684,[[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.012612],[79286.0,0.264862],[79285.0,0.012612]],[[79301.0,0.604813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070879096,[[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.264856],[79286.0,0.264862],[79285.0,0.012612]],[[79301.0,0.604813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070879295,[[79300.0,0.0093362],[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.264856],[79286.0,0.264862]],[[79301.0,0.605813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070879478,[[79300.0,0.0093362],[79294.0,0.0003358],[79290.0,0.252238],[79289.0,0.0129478],[79288.0,0.264856]],[[79301.0,0.605813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070879675,[[79300.0,0.0093362],[79294.0,0.0003358],[79290.0,0.264849],[79289.0,0.0129478],[79288.0,0.012612]],[[79301.0,0.605813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070880400,[[79300.0,0.0093362],[79294.0,0.0003358],[79289.0,0.0003358],[79288.0,0.012612],[79287.0,0.252245]],[[79301.0,0.605813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070880609,[[79300.0,0.0093362],[79294.0,0.0003358],[79289.0,0.2651868],[79288.0,0.012612],[79287.0,0.252245]],[[79301.0,0.605813],[79304.0,0.264803],[79305.0,0.252194],[79307.0,0.012609],[79309.0,0.3815667]]]
["bitfinex","BTCUSD",1744070880972,[[79300.0,0.0219462],[79297.0,0.01261],[79294.0,0.0129468],[79291.0,0.012611],[79289.0,0.0129478]],[[79301.0,0.001],[79310.0,0.01762976],[79314.0,0.252164],[79319.0,0.0468],[79321.0,0.43151572]]]
["bitfinex","BTCUSD",1744070881240,[[79300.0,0.4035409],[79299.0,0.0475362],[79298.0,0.252212],[79297.0,0.01261],[79296.0,0.39245789]],[[79301.0,0.001],[79310.0,0.002],[79319.0,0.012607],[79322.0,0.15084],[79324.0,0.25213]]]
["bitfinex","BTCUSD",1744070881438,[[79300.0,0.79599879],[79299.0,0.0475362],[79298.0,0.252212],[79297.0,0.02863918],[79295.0,0.2525552]],[[79301.0,0.001],[79310.0,0.002],[79322.0,0.15084],[79330.0,0.012605],[79334.0,1.011444]]]
["bitfinex","BTCUSD",1744070881651,[[79300.0,0.84269879],[79299.0,0.0475362],[79298.0,0.252212],[79297.0,0.02863918],[79295.0,0.2525552]],[[79301.0,0.001],[79310.0,0.002],[79322.0,0.15084],[79323.0,0.01550685],[79328.0,0.012605]]]
["bitfinex","BTCUSD",1744070881821,[[79300.0,0.84269879],[79299.0,0.0475362],[79298.0,0.252212],[79297.0,0.02863918],[79295.0,0.2525552]],[[79301.0,0.001],[79310.0,0.002],[79322.0,0.15084],[79323.0,0.01550685],[79327.0,0.252121]]]
["bitfinex","BTCUSD",1744070882135,[[79300.0,0.85228149],[79299.0,0.0475362],[79298.0,0.252212],[79297.0,0.02863918],[79295.0,0.2525552]],[[79301.0,0.001],[79310.0,0.002],[79321.0,0.34],[79322.0,0.15084],[79323.0,0.01550685]]]
["bitfinex","BTCUSD",1744070882341,[[79300.0,0.85228149],[79299.0,0.0475362],[79298.0,0.252212],[79297.0,0.02863918],[79295.0,0.2525552]],[[79301.0,0.001],[79310.0,0.002],[79322.0,0.15084],[79323.0,0.01550685],[79326.0,0.012606]]]
["bitfinex","BTCUSD",1744070882496,[[79309.0,0.264786],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.84328149]],[[79310.0,0.002],[79321.0,0.34],[79322.0,0.15084],[79323.0,0.01550685],[79325.0,0.264734]]]
["bitfinex","BTCUSD",1744070882696,[[79309.0,0.3941747],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.71389279]],[[79310.0,0.002],[79323.0,0.01550685],[79324.0,0.34],[79325.0,0.252127],[79326.0,0.352606]]]
["bitfinex","BTCUSD",1744070882912,[[79309.0,0.3941747],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.72089279]],[[79310.0,0.002],[79318.0,0.012607],[79319.0,0.012607],[79322.0,0.012606],[79323.0,0.01550685]]]
["bitfinex","BTCUSD",1744070883099,[[79309.0,0.3941747],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.72089279]],[[79310.0,0.002],[79316.0,0.34],[79317.0,0.264759],[79318.0,0.012607],[79319.0,0.012607]]]
["bitfinex","BTCUSD",1744070883293,[[79309.0,0.3941747],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.71389279]],[[79310.0,0.002],[79316.0,0.34],[79317.0,0.012607],[79318.0,0.012607],[79319.0,0.264753]]]
["bitfinex","BTCUSD",1744070883501,[[79309.0,0.264786],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.71389279]],[[79310.0,0.002],[79316.0,0.34],[79321.0,0.252141],[79332.0,0.402945],[79339.0,0.01454085]]]
["bitfinex","BTCUSD",1744070883742,[[79309.0,0.4011747],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.71389279]],[[79310.0,0.003],[79316.0,0.34],[79332.0,0.15084],[79333.0,0.252102],[79339.0,0.01454085]]]
["bitfinex","BTCUSD",1744070883912,[[79309.0,0.4011747],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.71389279]],[[79310.0,0.003],[79316.0,0.34],[79330.0,0.264719],[79332.0,0.15084],[79333.0,0.264707]]]
["bitfinex","BTCUSD",1744070884121,[[79309.0,0.84083259],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.3214349]],[[79310.0,0.003],[79332.0,0.15084]]]
["bitfinex","BTCUSD",1744070884122,[[79309.0,0.84083259],[79307.0,0.252181],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.3214349]],[[79310.0,0.003],[79332.0,0.15084],[79345.0,0.271775],[79353.0,0.99916],[79356.0,0.4118]]]
["bitfinex","BTCUSD",1744070884300,[[79309.0,0.84083259],[79307.0,0.403021],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.3214349]],[[79310.0,0.003],[79332.0,0.15084],[79338.0,0.012604],[79340.0,0.25208],[79341.0,0.012603]]]
["bitfinex","BTCUSD",1744070884663,[[79309.0,0.84083259],[79307.0,0.403021],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.3214349]],[[79310.0,0.003],[79331.0,0.34],[79332.0,0.15084],[79337.0,0.012604],[79338.0,0.012604]]]
["bitfinex","BTCUSD",1744070884806,[[79309.0,0.84083259],[79307.0,0.403021],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.3214349]],[[79310.0,0.003],[79331.0,0.34],[79332.0,0.15084],[79335.0,0.01545783],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070885005,[[79309.0,0.84083259],[79307.0,0.403021],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.3214349]],[[79310.0,0.003],[79331.0,0.34],[79332.0,0.15084],[79335.0,0.01545783],[79337.0,0.264696]]]
["bitfinex","BTCUSD",1744070885198,[[79309.0,0.84083259],[79307.0,0.403021],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.3214349]],[[79310.0,0.003],[79331.0,0.34],[79332.0,0.15084],[79335.0,0.01545783],[79337.0,0.012604]]]
["bitfinex","BTCUSD",1744070885459,[[79309.0,0.84083259],[79307.0,0.403021],[79306.0,0.264796],[79303.0,0.012609],[79300.0,0.3214349]],[[79310.0,0.003],[79331.0,0.34],[79332.0,0.15084],[79335.0,0.01545783],[79336.0,0.252093]]]
["bitfinex","BTCUSD",1744070885755,[[79330.0,0.012605],[79328.0,0.0472],[79324.0,0.0467],[79318.0,0.378223],[79309.0,0.52884659]],[[79343.0,0.15084],[79346.0,0.12375982],[79347.0,0.252059],[79349.0,0.014602],[79355.0,0.019709]]]
["bitfinex","BTCUSD",1744070886055,[[79340.0,0.012603],[79337.0,0.012604],[79334.0,0.012604],[79331.0,0.012605],[79330.0,0.012605]],[[79343.0,0.16633547],[79345.0,0.012603],[79346.0,0.12375982],[79347.0,0.252059],[79349.0,0.014602]]]
["bitfinex","BTCUSD",1744070886256,[[79342.0,0.252073],[79341.0,0.012603],[79340.0,0.26468],[79337.0,0.012604],[79336.0,0.25209]],[[79343.0,0.16633547],[79346.0,0.11115682],[79348.0,0.252054],[79349.0,0.014602],[79350.0,0.2522171]]]
["bitfinex","BTCUSD",1744070886488,[[79345.0,0.264666],[79342.0,0.264676],[79341.0,0.012603],[79340.0,0.012603],[79337.0,0.012604]],[[79346.0,0.11115682],[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79353.0,1.402039]]]
["bitfinex","BTCUSD",1744070886661,[[79342.0,0.264676],[79341.0,0.012603],[79340.0,0.012603],[79337.0,0.012604]],[[79349.0,0.002],[79350.0,0.0001681],[79352.0,0.0001681],[79353.0,1.402039]]]
["bitfinex","BTCUSD",1744070886662,[[79342.0,0.264676],[79341.0,0.012603],[79340.0,0.012603],[79337.0,0.012604],[79281.0,0.1]],[[79349.0,0.002],[79350.0,0.0001681],[79351.0,0.02834679],[79352.0,0.0001681],[79353.0,1.402039]]]
["bitfinex","BTCUSD",1744070886814,[[79342.0,0.264676],[79341.0,0.012603],[79340.0,0.012603],[79337.0,0.012604],[79281.0,0.1]],[[79348.0,0.012602],[79349.0,0.002],[79350.0,0.0001681],[79351.0,0.02834679],[79352.0,0.0001681]]]
["bitfinex","BTCUSD",1744070887020,[[79345.0,0.264666],[79343.0,0.012603],[79342.0,0.264676],[79341.0,0.012603],[79339.0,0.25208]],[[79349.0,0.002],[79350.0,0.0001681],[79351.0,0.01574479],[79352.0,0.6048121],[79353.0,0.15084]]]
["bitfinex","BTCUSD",1744070887262,[[79345.0,0.264666],[79344.0,0.012603],[79343.0,0.012603],[79342.0,0.264676],[79341.0,0.012603]],[[79349.0,0.002],[79350.0,0.2522161],[79351.0,0.02834679],[79352.0,0.2648121],[79353.0,0.15084]]]
["bitfinex","BTCUSD",1744070887607,[[79345.0,0.264666],[79344.0,0.012603],[79343.0,0.012603],[79342.0,0.264676],[79341.0,0.012603]],[[79349.0,0.342],[79350.0,0.2648181],[79351.0,0.012602],[79352.0,0.2648121],[79353.0,0.15084]]]
["bitfinex","BTCUSD",1744070887820,[[79343.0,0.012603],[79342.0,0.264676],[79341.0,0.012603],[79337.0,0.252087],[78965.0,2.77008]],[[79348.0,0.252054],[79349.0,0.354602],[79350.0,0.2648181],[79351.0,0.012602],[79352.0,0.2648121]]]
["bitfinex","BTCUSD",1744070888028,[[79343.0,0.012603],[79342.0,0.264676],[79341.0,0.012603],[79337.0,0.252087],[79330.0,0.00949155]],[[79349.0,0.354602],[79350.0,0.2648181],[79351.0,0.012602],[79352.0,0.2648121],[79355.0,0.252032]]]
["bitfinex","BTCUSD",1744070888223,[[79342.0,0.264676],[79341.0,0.012603],[79337.0,0.252087],[79330.0,0.00949155]],[[79349.0,0.354602],[79350.0,0.2648181],[79351.0,0.012602],[79352.0,0.2648121],[79355.0,0.252032]]]
["bitfinex","BTCUSD",1744070921448,[[79332.0,0.26471],[79329.0,0.264719],[79328.0,0.012605],[79327.0,0.012606],[79326.0,0.252124]],[[79340.0,0.34],[79341.0,0.4033661],[79342.0,0.0127711],[79343.0,0.264673],[79364.0,0.05638664]]]
["bitfinex","BTCUSD",1744070956156,[[79314.0,0.83526859],[79312.0,0.252167],[79311.0,0.012608],[79310.0,0.252174],[79308.0,0.012609]],[[79315.0,0.01],[79321.0,0.009],[79333.0,0.0001682],[79337.0,1.414736],[79342.0,0.0001681]]]
["bitfinex","BTCUSD",1744070993455,[[79332.0,0.26471],[79331.0,0.001],[79330.0,0.264713],[79327.0,0.012606],[79325.0,0.012606]],[[79333.0,0.0181682],[79342.0,0.3401681],[79343.0,0.165243],[79344.0,0.252067],[79346.0,0.264665]]]
["bitfinex","BTCUSD",1744071052389,[[79403.0,0.273469],[79402.0,0.264473],[79401.0,0.012594],[79397.0,0.3812847],[79382.0,1.3838]],[[79410.0,0.012592],[79412.0,0.251852],[79414.0,0.251845],[79422.0,0.251821],[79442.0,0.54301312]]]
["bitfinex","BTCUSD",1744071089701,[[79443.0,0.012587],[79437.0,0.50034589]],[[79449.0,0.264322],[79450.0,0.012586],[79451.0,0.012586],[79453.0,0.251722],[79454.0,0.012585]]]
["bitfinex","BTCUSD",1744071123296,[[79483.0,0.002],[79469.0,0.26425],[79468.0,0.264253],[79467.0,0.012583],[79464.0,0.264269]],[[79484.0,0.80843255],[79485.0,0.01258],[79486.0,0.264199],[79487.0,0.01258],[79488.0,0.01258]]]
["bitfinex","BTCUSD",1744071204086,[[79479.0,0.018],[79462.0,0.0461],[79459.0,0.045],[79457.0,0.0003362],[79455.0,0.264299]],[[79480.0,0.49651055],[79481.0,0.264213],[79482.0,0.012581],[79483.0,0.251629],[79484.0,0.012581]]]
["bitfinex","BTCUSD",1744071247316,[[79489.0,0.001],[79485.0,0.01258],[79484.0,0.251622],[79482.0,0.306229],[79480.0,0.012581]],[[79490.0,0.0031681],[79493.0,0.264174],[79495.0,0.25159],[79496.0,0.0127469],[79498.0,0.012578]]]
["bitfinex","BTCUSD",1744071305440,[[79544.0,0.4892927],[79543.0,0.012571],[79542.0,0.26401],[79541.0,0.018],[79540.0,0.251445]],[[79545.0,6.495e-05],[79559.0,0.002168],[79560.0,0.03926552],[79565.0,0.012568],[79567.0,0.000168]]]
["bitfinex","BTCUSD",1744071334044,[[79546.0,0.009],[79545.0,0.012571],[79544.0,0.264002],[79543.0,0.012571],[79539.0,0.251447]],[[79550.0,0.263986],[79551.0,0.263981],[79552.0,0.01257],[79555.0,0.03657144],[79569.0,0.35454085]]]
["bitfinex","BTCUSD",1744071368024,[[79511.0,0.002],[79504.0,0.012577],[79503.0,0.012578],[79502.0,0.264142],[79501.0,0.0003358]],[[79514.0,0.413984],[79516.0,0.251524],[79517.0,0.264094],[79520.0,0.264084],[79521.0,0.255]]]
["bitfinex","BTCUSD",1744071419327,[[79433.0,0.0003364],[79419.0,0.0003362],[79413.0,0.012592],[79412.0,0.0493],[79411.0,0.264445]],[[79434.0,0.18620296],[79436.0,0.401695],[79437.0,0.264363],[79438.0,0.251777],[79440.0,0.26435]]]
["bitfinex","BTCUSD",1744071450494,[[79419.0,0.0003362],[79403.0,0.251876],[79402.0,0.012594],[79400.0,0.26448],[79398.0,0.297094]],[[79420.0,0.95532565],[79422.0,1.262129],[79423.0,0.251821],[79425.0,0.6762],[79433.0,0.15]]]
["bitfinex","BTCUSD",1744071531502,[[79468.0,0.013583],[79467.0,0.251676],[79465.0,0.264266],[79462.0,0.012584],[79461.0,0.012584]],[[79469.0,0.002],[79474.0,0.012582],[79475.0,0.251652],[79477.0,0.012582],[79479.0,0.14972]]]
["bitfinex","BTCUSD",1744071543814,[[79483.0,0.7335957],[79482.0,0.23225596],[79481.0,0.25163],[79480.0,0.401315],[79479.0,0.012581]],[[79484.0,6e-07],[79495.0,0.0001683],[79499.0,0.002],[79502.0,0.0001684],[79506.0,0.012577]]]
["bitfinex","BTCUSD",1744071584889,[[79542.0,0.28201],[79541.0,0.012572],[79540.0,0.264014],[79539.0,0.012572],[79534.0,0.251461]],[[79546.0,0.0001684],[79549.0,0.0201684],[79555.0,0.36257],[79559.0,0.2661263],[79787.0,55.0]]]
["bitfinex","BTCUSD",1744071656682,[[79614.0,0.002],[79613.0,0.001],[79608.0,0.263791],[79607.0,0.012561],[79606.0,0.251235]],[[79615.0,0.1579487],[79616.0,0.251206],[79617.0,0.263765],[79618.0,0.019559],[79619.0,0.14924]]]
["bitfinex","BTCUSD",1744071685186,[[79619.0,0.263755],[79618.0,0.012559],[79617.0,0.263762],[79616.0,0.01256],[77279.0,0.35253099]],[[79625.0,0.012558],[79628.0,0.251168],[79632.0,0.3805467],[79661.0,0.1],[79675.0,0.1]]]
["bitfinex","BTCUSD",1744071754613,[[79602.0,0.315211],[79601.0,0.0465],[79600.0,0.251253],[79599.0,0.012562],[79598.0,0.012563]],[[79603.0,0.018],[79612.0,0.01256],[79613.0,0.251215],[79614.0,0.01256],[79616.0,0.4044]]]
["bitfinex","BTCUSD",1744071765969,[[79602.0,0.108962],[79601.0,0.263812],[79600.0,0.251253],[79599.0,0.012562],[79597.0,0.251262]],[[79603.0,0.009],[79614.0,0.251212],[79615.0,0.01256],[79617.0,0.01256],[79619.0,0.34]]]
["bitfinex","BTCUSD",1744071855861,[[79571.0,0.002],[79570.0,0.0003362],[79569.0,0.0003362],[79567.0,0.0003362],[79566.0,0.0003362]],[[79572.0,0.52436667],[79573.0,0.263911],[79574.0,0.251339],[79576.0,0.263901],[79579.0,0.012566]]]
["bitfinex","BTCUSD",1744071868781,[[79563.0,0.263941],[79562.0,0.012568],[79561.0,0.0481],[79560.0,0.263948],[79530.0,0.74414019]],[[79567.0,0.52788469],[79569.0,0.27727227],[79570.0,0.11115682],[79571.0,0.012567],[79573.0,0.251343]]]
["bitfinex","BTCUSD",1744071901836,[[79539.0,6e-07],[79519.0,0.0003362],[79518.0,0.0478362],[79517.0,0.0491],[79508.0,0.251546]],[[79540.0,1.59442624],[79541.0,0.251442],[79542.0,1.008851],[79543.0,0.264007],[79545.0,0.25143]]]
["bitfinex","BTCUSD",1744071976595,[[79459.0,0.0003364],[79451.0,0.0513],[79450.0,0.0477],[79444.0,0.251746],[79439.0,0.012588]],[[79460.0,1.26624851],[79462.0,0.251695],[79463.0,0.264274],[79465.0,0.4118],[79466.0,0.012583]]]
["bitfinex","BTCUSD",1744071989338,[[79459.0,0.0013364],[79450.0,0.012586],[79449.0,0.00251724],[79448.0,0.301235],[79447.0,0.012587]],[[79465.0,0.012584],[79470.0,0.47325976],[79471.0,0.4118],[79474.0,0.251656],[79478.0,0.12569767]]]
["bitfinex","BTCUSD",1744072077003,[[79451.0,0.004],[79440.0,0.0003366],[79438.0,0.0466366],[79436.0,0.251774],[79435.0,0.042588]],[[79452.0,0.030586],[79453.0,0.251722],[79455.0,0.264299],[79458.0,0.264291],[79459.0,0.251705]]]
["bitfinex","BTCUSD",1744072117401,[[79437.0,0.001],[79431.0,0.1293887],[79429.0,0.264383],[79428.0,0.0487],[79427.0,0.01259]],[[79438.0,0.012588],[79439.0,0.012588],[79440.0,0.260764],[79441.0,0.264348],[79443.0,0.03052912]]]
["bitfinex","BTCUSD",1744072179565,[[79439.0,0.26435],[79438.0,0.1293887],[79434.0,0.4144],[79433.0,0.26437],[79426.0,0.251804]],[[79444.0,0.0151681],[79446.0,0.012587],[79447.0,0.264329],[79450.0,0.012586],[79452.0,0.02303432]]]
["bitfinex","BTCUSD",1744072210100,[[79297.0,0.10391788],[79286.0,8e-05],[79280.0,0.012613],[79279.0,0.25227],[79277.0,0.252277]],[[79298.0,0.42989285],[79299.0,0.01261],[79301.0,0.264813],[79303.0,1.010809],[79307.0,0.49358239]]]
["bitfinex","BTCUSD",1744072257829,[[79165.0,0.0001685],[79163.0,0.265274],[79162.0,0.012632],[79161.0,0.2528164],[79159.0,0.265288]],[[79170.0,0.25262],[79171.0,0.01263],[79175.0,0.252605],[81888.0,0.0002],[81900.0,1.0005469]]]
["bitfinex","BTCUSD",1744072285837,[[79201.0,0.1420147],[79199.0,0.252528],[79198.0,0.265154],[79197.0,0.012626],[79195.0,0.252541]],[[79202.0,0.007],[79207.0,0.012625],[79208.0,0.2525],[79210.0,0.012624],[79211.0,0.009]]]
["bitfinex","BTCUSD",1744072316178,[[79257.0,0.8267487],[79255.0,0.252348],[79254.0,0.26497],[79251.0,0.059418],[79250.0,0.0498]],[[79258.0,0.0003362],[79261.0,0.0003364],[79271.0,0.252301],[79276.0,0.264899],[79303.0,0.504731]]]
["bitfinex","BTCUSD",1744072368224,[[79226.0,0.003168],[79225.0,0.000168],[79211.0,0.002],[79202.0,0.012625],[79201.0,0.265148]],[[79227.0,1.2174487],[79229.0,0.1942107],[79230.0,0.265056],[79232.0,0.424056],[79234.0,0.44734536]]]
["bitfinex","BTCUSD",1744072396497,[[79187.0,0.265194],[79184.0,0.001],[79160.0,0.505304],[79159.0,0.02],[79157.0,0.05]],[[79194.0,0.012627],[79198.0,0.003],[79200.0,0.012626],[79202.0,0.352625],[79207.0,0.252505]]]
["bitfinex","BTCUSD",1744072429854,[[79192.0,0.00081249],[79189.0,0.265186],[79187.0,0.252566],[79186.0,0.012628],[79185.0,0.265197]],[[79193.0,0.0003364],[79195.0,0.265168],[79196.0,0.012626],[79197.0,0.265161],[79199.0,0.265155]]]
["bitfinex","BTCUSD",1744072482649,[[79257.0,0.26496],[79254.0,0.012617],[79251.0,0.252362],[79229.0,0.504863],[79226.0,0.05]],[[79264.0,0.264939],[79266.0,0.012615],[79268.0,0.264926],[79269.0,0.0129512],[79270.0,0.0003364]]]
["bitfinex","BTCUSD",1744072514541,[[79272.0,0.1420027],[79271.0,0.252296],[79270.0,0.252302],[79269.0,0.264917],[79268.0,0.012615]],[[79273.0,8e-07],[79284.0,0.264872],[79285.0,0.012612],[79288.0,0.01278],[79291.0,0.166347]]]
["bitfinex","BTCUSD",1744072569344,[[79260.0,0.012616],[79259.0,0.264953],[79256.0,0.012617],[79247.0,0.252375],[79240.0,0.0583381]],[[79264.0,0.001],[79265.0,0.012615],[79267.0,0.252312],[79268.0,0.012615],[79269.0,0.012615]]]
["bitfinex","BTCUSD",1744072598694,[[79241.0,0.003],[79240.0,0.0003356],[79238.0,0.0003362],[79235.0,0.0129558],[79234.0,0.265036]],[[79242.0,0.51548],[79248.0,0.26499],[79249.0,0.012618],[79251.0,0.012618],[79252.0,0.012617]]]
["bitfinex","BTCUSD",1744072633307,[[79259.0,0.4144],[79248.0,0.060318],[79247.0,0.252374],[79241.0,0.014619],[79235.0,0.0003358]],[[79260.0,0.012616],[79261.0,0.264946],[79262.0,0.012616],[79263.0,0.264941],[79264.0,0.252325]]]
["bitfinex","BTCUSD",1744072687866,[[79187.0,0.0129636],[79186.0,0.252568],[79185.0,0.25257],[79184.0,0.012628],[79183.0,0.012628]],[[79188.0,0.353],[79193.0,0.002],[79195.0,0.252541],[79196.0,0.012626],[79197.0,0.407496]]]
["bitfinex","BTCUSD",1744072718886,[[79271.0,0.314713],[79269.0,0.253303],[79268.0,0.427015],[79267.0,0.264924],[79266.0,0.012615]],[[79272.0,0.0081682],[79281.0,0.01425939],[79289.0,0.254243],[79291.0,0.012611],[79293.0,0.252229]]]
["bitfinex","BTCUSD",1744072771357,[[79322.0,0.012606],[79319.0,0.4144],[79318.0,0.012607],[79317.0,0.252152],[79316.0,0.012607]],[[79329.0,0.264721],[79332.0,0.012605],[79335.0,0.252095],[79339.0,0.252083],[79340.0,0.33493842]]]
["bitfinex","BTCUSD",1744072799955,[[79326.0,0.4144],[79322.0,0.0455],[79314.0,0.264769],[79313.0,0.012608],[79307.0,0.252182]],[[79327.0,0.264726],[79328.0,0.012605],[79329.0,0.25621964],[79330.0,0.002],[79331.0,0.013605]]]
["bitfinex","BTCUSD",1744072828800,[[79321.0,0.012607],[79319.0,0.684543],[79318.0,0.012607],[79313.0,0.252165],[79287.0,0.0003356]],[[79325.0,0.001],[79328.0,0.252118],[79329.0,0.012605],[79330.0,0.264716],[79331.0,0.012605]]]
["bitfinex","BTCUSD",1744072883747,[[79401.0,0.9243677],[79399.0,0.251889],[79398.0,0.264488],[79396.0,0.15328],[79395.0,0.264499]],[[79402.0,0.000168],[79409.0,0.002168],[79410.0,0.0001678],[79420.0,0.000168],[79426.0,0.1534878]]]
["bitfinex","BTCUSD",1744072914471,[[79472.0,0.25166],[79471.0,0.012583],[79470.0,0.012583],[79469.0,0.251669],[79467.0,0.012583]],[[79478.0,0.34],[79479.0,0.43646616],[79480.0,0.138081],[79482.0,0.29705802],[79483.0,0.012581]]]
["bitfinex","BTCUSD",1744072985517,[[79502.0,0.251563],[79500.0,0.012578],[79499.0,0.012578],[79491.0,0.2516],[79417.0,0.06201794]],[[79507.0,0.34],[79508.0,0.377049],[79509.0,0.012577],[79510.0,0.28100813],[79512.0,0.264111]]]
["bitfinex","BTCUSD",1744072997590,[[79498.0,0.013578],[79497.0,0.251581],[79496.0,0.012579],[79495.0,0.251585],[79494.0,0.251587]],[[79504.0,0.389636],[79505.0,0.352577],[79506.0,0.26413],[79508.0,0.012577],[79509.0,0.163537]]]
["bitfinex","BTCUSD",1744073028229,[[79463.0,0.0020004],[79462.0,0.0003356],[79455.0,0.0003356],[79436.0,0.2646976],[79433.0,0.0129248]],[[79464.0,0.5518478],[79465.0,0.572267],[79467.0,0.251676],[79468.0,0.264256],[79469.0,0.424383]]]
["bitfinex","BTCUSD",1744073089467,[[79391.0,0.003],[79373.0,0.251973],[79359.0,0.0003364],[79351.0,0.504086],[79345.0,0.02]],[[79392.0,0.003],[79393.0,0.151],[79396.0,0.264496],[79398.0,0.012594],[79401.0,0.71153802]]]
["bitfinex","BTCUSD",1744073121350,[[79383.0,0.000336],[79372.0,0.0498],[79368.0,0.012599],[79362.0,0.298108],[79334.0,0.02]],[[79384.0,0.15652555],[79385.0,0.251936],[79386.0,0.004],[79387.0,0.390028],[79388.0,0.15]]]
["bitfinex","BTCUSD",1744073193751,[[79289.0,0.264853],[79287.0,0.252248],[79286.0,0.012692],[79283.0,0.264872],[79280.0,0.012613]],[[79290.0,0.153],[79306.0,0.2648],[79311.0,0.36503705],[79317.0,0.00930812],[79323.0,0.02]]]
["bitfinex","BTCUSD",1744073205148,[[79306.0,0.012609],[79305.0,0.264797],[79303.0,0.012609],[79302.0,0.252199],[79300.0,0.01261]],[[79312.0,0.153],[79313.0,0.11286405],[79314.0,0.26477],[79315.0,1.414407],[79340.0,0.10353425]]]
["bitfinex","BTCUSD",1744073277331,[[79345.0,0.012603],[79344.0,0.252066],[79342.0,0.264676],[79340.0,0.26468],[79335.0,0.1293887]],[[79349.0,0.003],[79350.0,0.012602],[79351.0,0.604646],[79352.0,0.1546],[79355.0,0.012601]]]
["bitfinex","BTCUSD",1744073291738,[[79342.0,0.012603],[79341.0,0.264679],[79340.0,0.012603],[79338.0,0.264687],[79329.0,0.252111]],[[79347.0,0.1546],[79348.0,0.264656],[79349.0,0.014602],[79350.0,0.26465],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744073360903,[[79274.0,0.000168],[79271.0,0.002],[79269.0,0.26492],[79266.0,0.264926],[79265.0,1e-08]],[[79275.0,0.02808792],[79276.0,0.252284],[79278.0,0.264891],[79279.0,0.012613],[79282.0,0.592264]]]
["bitfinex","BTCUSD",1744073395594,[[79304.0,0.001],[79293.0,0.060511],[79292.0,0.264841],[79290.0,0.299335],[79283.0,0.4144]],[[79305.0,0.264799],[79307.0,0.257185],[79308.0,0.012609],[79309.0,0.252181],[79310.0,0.0003362]]]
["bitfinex","BTCUSD",1744073406825,[[79289.0,0.015612],[79288.0,0.264855],[79286.0,0.264861],[79284.0,0.012612],[79283.0,0.264873]],[[79290.0,0.01178935],[79293.0,0.15208],[79304.0,0.0498],[79305.0,0.264801],[79310.0,0.70072703]]]
["bitfinex","BTCUSD",1744073490882,[[79279.0,0.1926017],[79278.0,0.314388],[79276.0,0.264894],[79275.0,0.264896],[79271.0,0.252298]],[[79280.0,0.0003366],[79284.0,0.0003364],[79289.0,0.002],[79290.0,0.15168],[79291.0,0.0003366]]]
["bitfinex","BTCUSD",1744073526346,[[79293.0,0.012611],[79291.0,0.264843],[79290.0,0.012611],[79288.0,0.252242],[79280.0,0.252268]],[[79295.0,0.01454085],[79296.0,0.1516],[79298.0,0.264825],[79299.0,0.01261],[79309.0,0.41838721]]]
["bitfinex","BTCUSD",1744073583287,[[79313.0,0.264773],[79310.0,0.264782],[79309.0,0.312286],[79308.0,0.012609],[79307.0,0.012609]],[[79314.0,0.15348],[79323.0,0.34],[79332.0,0.01938557],[79333.0,1.309367],[79336.0,0.01952721]]]
["bitfinex","BTCUSD",1744073614685,[[79294.0,0.264836],[79292.0,0.252229],[79291.0,0.264845],[79288.0,0.264855],[79287.0,0.0464]],[[79295.0,0.15148],[79304.0,0.9994],[79307.0,0.252186],[79308.0,0.15],[79313.0,0.592167]]]
["bitfinex","BTCUSD",1744073672448,[[79373.0,0.5573867],[79372.0,0.251978],[79371.0,0.062099],[79369.0,0.251986],[79368.0,0.310083]],[[79374.0,0.008],[79376.0,0.000168],[79379.0,0.002],[79384.0,0.15124],[79390.0,0.00675295]]]
["bitfinex","BTCUSD",1744073704194,[[79372.0,0.264576],[79371.0,0.012599],[79370.0,0.250683],[79369.0,0.012599],[79368.0,0.25199]],[[79373.0,0.15224],[79376.0,0.000168],[79379.0,0.002],[79382.0,0.56275883],[79384.0,0.251941]]]
["bitfinex","BTCUSD",1744073736097,[[79365.0,0.0126],[79364.0,0.264601],[79362.0,0.252007],[79361.0,0.0126],[79360.0,0.264615]],[[79373.0,0.012598],[79376.0,0.012598],[79379.0,0.012597],[79381.0,0.34],[79382.0,0.264543]]]
["bitfinex","BTCUSD",1744073792120,[[79371.0,0.012599],[79370.0,0.251984],[79369.0,0.012599],[79368.0,0.264587],[79366.0,0.012599]],[[79378.0,0.264556],[79379.0,0.012597],[79380.0,0.58664354],[79382.0,0.060097],[79384.0,0.591942]]]
["bitfinex","BTCUSD",1744073824231,[[79226.0,0.012622],[79225.0,0.265067],[79223.0,0.059822],[79213.0,0.252483],[79192.0,0.505099]],[[79229.0,0.15152],[79240.0,0.99984],[79241.0,0.05746786],[79242.0,0.012619],[79243.0,0.15]]]
["bitfinex","BTCUSD",1744073854953,[[79160.0,0.0003368],[79151.0,0.002],[79144.0,0.0003362],[79141.0,0.0003366],[79137.0,0.061436]],[[79161.0,2.34577782],[79162.0,0.252646],[79163.0,0.012632],[79164.0,0.265272],[79166.0,0.252634]]]
["bitfinex","BTCUSD",1744073901823,[[79043.0,0.0451],[79042.0,0.0485],[79030.0,0.43122356],[79029.0,0.34],[79020.0,1.00204]],[[79066.0,0.03145076],[79068.0,0.012647],[79069.0,0.16096],[79074.0,1.01954025],[79075.0,0.21768599]]]
["bitfinex","BTCUSD",1744073932292,[[79054.0,0.265638],[79052.0,0.012649],[79051.0,0.01265],[79042.0,0.253027],[79039.0,0.00028865]],[[79057.0,0.01168806],[79060.0,0.012648],[79063.0,0.012648],[79064.0,0.265609],[79066.0,0.252955]]]
["bitfinex","BTCUSD",1744073986264,[[79064.0,0.265606],[79063.0,0.012648],[79062.0,0.265613],[79060.0,0.265618],[79059.0,0.012648]],[[79065.0,0.0350666],[79069.0,0.15848],[79070.0,0.02878607],[79071.0,0.265584],[81637.0,0.00987349]]]
["bitfinex","BTCUSD",1744074014764,[[79039.0,0.253039],[79037.0,0.012652],[79035.0,0.253052],[79034.0,0.012652],[79029.0,0.25307]],[[79045.0,0.25302],[79046.0,0.01265],[79047.0,0.265666],[79049.0,0.265657],[79050.0,0.01265]]]
["bitfinex","BTCUSD",1744074039844,[[79004.0,0.012657],[79003.0,0.26581],[79002.0,0.265809],[79001.0,0.26581],[78999.0,0.012658]],[[79005.0,0.16312],[79009.0,0.34],[79010.0,1.00364],[79012.0,0.2331998],[79020.0,0.53254828]]]
["bitfinex","BTCUSD",1744074083534,[[78917.0,0.01637818],[78916.0,0.012671],[78915.0,0.253437],[78914.0,0.266111],[78912.0,0.012672]],[[78918.0,0.1686],[78923.0,1.01779],[78925.0,0.01267],[78926.0,0.253402],[78927.0,0.012669]]]
["bitfinex","BTCUSD",1744074110047,[[78953.0,0.012665],[78952.0,0.253318],[78950.0,0.26599],[78949.0,0.012666],[78948.0,0.012666]],[[78954.0,0.1707758],[78957.0,1.004936],[78959.0,0.002],[78964.0,0.012663],[78965.0,0.265939]]]
["bitfinex","BTCUSD",1744074164061,[[79053.0,0.265638],[79052.0,0.012649],[79049.0,0.265654],[79047.0,0.01265],[79045.0,0.012651]],[[79057.0,0.1670154],[79064.0,0.02712401],[79067.0,0.012647],[79070.0,0.34],[79078.0,0.15]]]
["bitfinex","BTCUSD",1744074190628,[[78990.0,0.265854],[78987.0,0.42706],[78986.0,0.0129952],[78983.0,0.01266],[78982.0,0.012661]],[[79002.0,0.253158],[79004.0,0.418754],[79005.0,0.265806],[79007.0,0.012657],[79009.0,0.253138]]]
["bitfinex","BTCUSD",1744074215644,[[78986.0,0.0003352],[78981.0,0.4144],[78977.0,0.0474352],[78975.0,0.012662],[78972.0,0.0483]],[[78993.0,0.253186],[78994.0,0.012659],[78995.0,0.253183],[78997.0,0.012658],[78998.0,0.265828]]]
["bitfinex","BTCUSD",1744074267804,[[79053.0,0.265643],[79052.0,0.4144],[79041.0,0.0465],[79033.0,0.00939798]],[[79078.0,0.34],[79079.0,0.16216],[79086.0,0.15],[79091.0,0.0499]]]
["bitfinex","BTCUSD",1744074294634,[[79084.0,0.005],[79069.0,0.012647],[79066.0,0.012647],[79053.0,0.4144],[79052.0,0.0913]],[[79085.0,0.352644],[79086.0,0.3949217],[79087.0,0.012644],[79088.0,0.415527],[79089.0,1.257322]]]
["bitfinex","BTCUSD",1744074360835,[[79081.0,0.252905],[79079.0,0.252911],[79078.0,0.012645],[79075.0,0.012646],[79074.0,0.1293887]],[[79082.0,0.03497124],[79084.0,0.0010009],[79085.0,0.15976],[79100.0,0.01374155],[79104.0,0.15]]]
["bitfinex","BTCUSD",1744074370857,[[79061.0,0.012648],[79060.0,0.012648],[79053.0,0.4144],[79050.0,0.0499356],[79040.0,0.0468]],[[79069.0,0.012647],[79073.0,0.012646],[79079.0,0.15964],[79082.0,0.01351902],[79089.0,0.25]]]
["bitfinex","BTCUSD",1744074443233,[[79014.0,0.1420437],[79013.0,0.265776],[79012.0,0.012656],[79011.0,0.253126],[79009.0,0.0129916]],[[79015.0,0.01164224],[79019.0,0.15676],[79020.0,1.00252],[79037.0,0.02328278],[79040.0,0.33758087]]]
["bitfinex","BTCUSD",1744074455587,[[79006.0,0.0003358],[79001.0,0.002],[78993.0,0.0001679],[78992.0,0.265846],[78990.0,0.265855]],[[79011.0,0.46732915],[79012.0,0.15684],[79013.0,1.418719],[79015.0,0.29278859],[79016.0,0.012655]]]
["bitfinex","BTCUSD",1744074486253,[[79010.0,0.3955125],[79009.0,0.0129916],[79008.0,0.265794],[79005.0,0.012657],[79004.0,0.253149]],[[79011.0,0.19225098],[79026.0,1.00328],[79028.0,0.01341812],[79029.0,0.253074],[79030.0,0.012653]]]
["bitfinex","BTCUSD",1744074563344,[[79106.0,0.265464],[79103.0,0.012641],[79102.0,0.252836],[79101.0,0.2793903],[79085.0,0.505781]],[[79109.0,0.1564008],[79111.0,0.0003362],[79112.0,0.265448],[79115.0,0.012639],[79116.0,0.012639]]]
["bitfinex","BTCUSD",1744074578584,[[79108.0,0.1420287],[79107.0,0.252821],[79106.0,0.252825],[79105.0,0.012641],[79104.0,0.012641]],[[79109.0,0.0010008],[79111.0,0.0003362],[79117.0,0.02],[79119.0,0.1554],[79122.0,0.265415]]]
["bitfinex","BTCUSD",1744074664950,[[79243.0,0.007],[79235.0,0.265032],[79234.0,0.252414],[79225.0,0.252444],[79210.0,0.504983]],[[79244.0,0.012619],[79247.0,0.012618],[79248.0,0.26499],[79249.0,0.0469],[79250.0,0.012618]]]
["bitfinex","BTCUSD",1744074698909,[[79229.0,0.266053],[79228.0,0.012621],[79227.0,0.265057],[79226.0,0.0137896],[79225.0,0.012622]],[[79230.0,0.15416],[79245.0,0.00937071],[79250.0,0.31461317],[79252.0,0.012617],[79253.0,0.02719552]]]
["bitfinex","BTCUSD",1744074730254,[[79274.0,0.267903],[79272.0,0.252295],[79271.0,0.012614],[79270.0,0.252302],[79269.0,0.012615]],[[79275.0,9.9e-07],[79282.0,0.406344],[79283.0,0.0129486],[79284.0,0.264872],[79289.0,0.342]]]
["bitfinex","BTCUSD",1744074788259,[[79228.0,0.0001679],[79226.0,0.0001676],[79209.0,0.298595],[79208.0,0.062224],[79207.0,0.265127]],[[79229.0,0.30004552],[79230.0,0.15],[79231.0,0.592428],[79232.0,0.166501],[79233.0,0.1]]]
["bitfinex","BTCUSD",1744074801605,[[79269.0,0.26492],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.012616],[79262.0,0.252326]],[[79270.0,0.49384],[79273.0,0.000336],[79276.0,1.00048],[79278.0,0.012613],[79279.0,0.012613]]]
["bitfinex","BTCUSD",1744074876966,[[79265.0,0.1420037],[79264.0,0.25232],[79262.0,0.311343],[79261.0,0.012616],[79259.0,0.264951]],[[79266.0,0.01174611],[79267.0,0.1536],[79278.0,0.27791227],[79280.0,0.252271],[79282.0,0.012613]]]
["bitfinex","BTCUSD",1744074916228,[[79300.0,0.264816],[79297.0,0.264825],[79295.0,0.60002148],[79294.0,0.252225],[79292.0,0.012611]],[[79301.0,8e-07],[79304.0,0.000336],[79305.0,0.000336],[79306.0,0.000336],[79310.0,0.15344]]]
["bitfinex","BTCUSD",1744074965883,[[79158.0,0.012632],[79157.0,0.265295],[79155.0,0.298765],[79154.0,0.012633],[79153.0,0.012633]],[[79166.0,0.166151],[79167.0,0.265264],[79169.0,0.265258],[79170.0,0.012631],[79177.0,0.252598]]]
["bitfinex","BTCUSD",1744074996196,[[79123.0,0.012638],[79122.0,0.252773],[79121.0,0.012638],[79120.0,0.29818],[79119.0,0.265419]],[[79124.0,0.15564],[79125.0,1.00216],[79127.0,0.0150327],[79134.0,0.252736],[79135.0,0.162636]]]
["bitfinex","BTCUSD",1744075044617,[[79131.0,0.5138707],[79128.0,0.265391],[79127.0,0.312795],[79125.0,0.252762],[79124.0,0.012638]],[[79132.0,0.01176253],[79145.0,0.1542],[79160.0,0.30296842],[79162.0,0.252647],[79168.0,0.15]]]
["bitfinex","BTCUSD",1744075077197,[[79186.0,0.384197],[79184.0,0.265201],[79182.0,0.0456],[79181.0,0.012629],[79179.0,0.265221]],[[79187.0,0.15348],[79190.0,1.02092148],[79197.0,0.0003362],[79200.0,0.605152],[79204.0,0.2528508]]]
["bitfinex","BTCUSD",1744075106686,[[79185.0,0.02],[79184.0,0.05],[79183.0,0.265204],[79180.0,0.012629],[79178.0,0.012629]],[[79186.0,0.18089047],[79189.0,0.012628],[79190.0,0.252558],[79191.0,0.012627],[79192.0,0.265179]]]
["bitfinex","BTCUSD",1744075153033,[[79292.0,0.334843],[79289.0,0.012612],[79288.0,0.252244],[79287.0,0.3863618],[79285.0,0.012612]],[[79293.0,4e-07],[79297.0,1.15316],[79304.0,0.252197],[79306.0,0.22529311],[79307.0,0.264794]]]
["bitfinex","BTCUSD",1744075184507,[[79269.0,0.079],[79267.0,0.0497],[79262.0,0.661724],[79256.0,0.252345],[79241.0,0.0112657]],[[79270.0,0.405542],[79274.0,0.012614],[79275.0,1.00016],[79277.0,0.012613],[79280.0,0.30308572]]]
["bitfinex","BTCUSD",1744075211642,[[79260.0,0.000336],[79259.0,0.02],[79258.0,0.05],[79255.0,0.0456],[79253.0,0.012617]],[[79261.0,0.012616],[79262.0,0.264943],[79265.0,0.012615],[79266.0,0.252315],[79267.0,0.264933]]]
["bitfinex","BTCUSD",1744075258813,[[79317.0,0.082607],[79315.0,0.264766],[79312.0,0.012608],[79308.0,0.0462],[79307.0,0.1889977]],[[79320.0,0.000168],[79322.0,0.000168],[79327.0,0.15312],[79341.0,0.11152087],[79344.0,0.21285221]]]
["bitfinex","BTCUSD",1744075287245,[[79352.0,0.02],[79351.0,0.05],[79348.0,0.252052],[79347.0,0.012602],[79346.0,0.012603]],[[79354.0,0.012601],[79355.0,0.1582],[79356.0,0.264631],[79357.0,0.4118],[79358.0,0.012601]]]
["bitfinex","BTCUSD",1744075338798,[[79378.0,0.1929857],[79377.0,0.25196],[79375.0,0.356666],[79374.0,0.251968],[79372.0,0.012598]],[[79379.0,9e-07],[79383.0,0.0001679],[79385.0,0.15352],[79388.0,0.012596],[79389.0,0.000168]]]
["bitfinex","BTCUSD",1744075373481,[[79400.0,0.05],[79398.0,0.02],[79392.0,0.264507],[79391.0,0.012595],[79383.0,0.0485]],[[79401.0,0.012594],[79402.0,0.264476],[79403.0,0.012593],[79405.0,0.012593],[79407.0,0.251878]]]
["bitfinex","BTCUSD",1744075405956,[[79468.0,0.284256],[79466.0,0.251677],[79465.0,0.264266],[79462.0,0.264275],[79459.0,0.012585]],[[79475.0,0.15824],[79476.0,0.01968668],[79491.0,0.99776],[79496.0,0.34],[79499.0,0.266156]]]
["bitfinex","BTCUSD",1744075463033,[[79538.0,0.012572],[79537.0,0.0174822],[79536.0,0.251458],[79535.0,0.012573],[79531.0,0.012573]],[[79539.0,0.34],[79540.0,0.15904],[79541.0,0.045937],[79545.0,0.99692],[79546.0,0.0001678]]]
["bitfinex","BTCUSD",1744075495749,[[79581.0,0.004],[79578.0,0.004],[79577.0,0.0174822],[79570.0,0.057567],[79567.0,0.312627]],[[79582.0,0.263878],[79583.0,0.05749784],[79584.0,0.263872],[79586.0,0.263867],[79591.0,0.21743885]]]
["bitfinex","BTCUSD",1744075549795,[[79526.0,0.383182],[79525.0,0.012574],[79524.0,0.251493],[79522.0,0.012575],[79521.0,0.264077]],[[79527.0,0.16532],[79538.0,0.264027],[79539.0,0.264023],[79540.0,0.012572],[79542.0,0.012571]]]
["bitfinex","BTCUSD",1744075580215,[[79566.0,0.0942502],[79564.0,0.251369],[79563.0,0.012568],[79562.0,0.251374],[79560.0,0.263949]],[[79567.0,0.000168],[79580.0,0.25132],[79582.0,1.248036],[79583.0,0.23186871],[79587.0,0.2640289]]]
["bitfinex","BTCUSD",1744075616646,[[79577.0,0.012566],[79576.0,0.263897],[79574.0,0.012566],[79573.0,0.263908],[79572.0,0.263911]],[[79578.0,1.161],[79583.0,0.05058607],[79599.0,0.34],[79602.0,0.251252],[79604.0,0.012562]]]
["bitfinex","BTCUSD",1744075668103,[[79704.0,0.012546],[79703.0,0.26056785],[79702.0,0.012546],[79701.0,0.250937],[79699.0,0.012547]],[[79712.0,0.012545],[79713.0,0.34],[79714.0,0.250896],[79715.0,0.1419327],[79717.0,0.012544]]]
["bitfinex","BTCUSD",1744075697138,[[79661.0,0.002],[79660.0,0.251063],[79656.0,0.00997445],[79654.0,0.0003354]],[[79662.0,1.33784],[79671.0,0.32564624],[79674.0,0.05080891],[79677.0,0.251014],[79681.0,0.15]]]
["bitfinex","BTCUSD",1744075770440,[[79819.0,0.012528],[79815.0,0.012528],[79812.0,0.012529],[79811.0,0.012529],[79810.0,0.252595]],[[79826.0,0.263072],[79827.0,0.352527],[79829.0,0.250536],[79830.0,1.33169224],[79835.0,0.250518]]]
["bitfinex","BTCUSD",1744075782674,[[79781.0,0.0021263],[79780.0,0.250687],[79778.0,0.263227],[79777.0,0.4144],[79776.0,0.012535]],[[79782.0,1.15888],[79785.0,0.03207575],[79786.0,0.25067],[79787.0,0.012533],[79788.0,0.250664]]]
["bitfinex","BTCUSD",1744075852873,[[79798.0,0.3925517],[79796.0,0.250636],[79795.0,0.012532],[79794.0,0.250642],[79792.0,0.012532]],[[79800.0,0.11193656],[79815.0,0.16384],[79820.0,0.000168],[79833.0,0.0126941],[79834.0,0.15]]]
["bitfinex","BTCUSD",1744075864781,[[79899.0,0.87720165],[79896.0,0.012516],[79895.0,0.250328],[79893.0,0.012516],[79891.0,0.300141]],[[79900.0,0.00029439],[79919.0,0.002],[79921.0,0.012512],[79923.0,0.012512],[79924.0,0.012511]]]
["bitfinex","BTCUSD",1744075926630,[[79954.0,0.1293887],[79953.0,0.4133048],[79951.0,0.012507],[79950.0,0.262663],[79948.0,0.012508]],[[79957.0,0.250136],[79959.0,0.012506],[79962.0,0.433463],[79969.0,0.250097],[80042.0,1.26252928]]]
["bitfinex","BTCUSD",1744075955972,[[80015.0,0.42567573],[80011.0,0.249962],[80006.0,0.249979],[79981.0,0.02],[79977.0,0.500143]],[[80023.0,0.012496],[80026.0,0.00042139],[80028.0,0.012495],[80029.0,0.3526626],[80030.0,0.17732]]]
["bitfinex","BTCUSD",1744075969490,[[80025.0,0.41917873],[80017.0,0.26244],[80016.0,0.262444],[80015.0,0.1],[80008.0,0.249973]],[[80026.0,0.26283439],[80028.0,0.249913],[80029.0,0.1864226],[80030.0,0.249907],[80032.0,0.012495]]]
["bitfinex","BTCUSD",1744076039301,[[80007.0,0.007],[80006.0,0.003],[80005.0,0.249981],[80002.0,0.012499],[80001.0,0.42567773]],[[80008.0,0.16480602],[80010.0,0.249968],[80011.0,0.012498],[80013.0,0.262457],[80016.0,0.012497]]]
["bitfinex","BTCUSD",1744076068576,[[79886.0,0.00146279],[79872.0,0.01252],[79869.0,0.2507458],[79865.0,0.296922],[79844.0,0.00941717]],[[79887.0,0.58886984],[79890.0,0.262861],[79891.0,0.250344],[79893.0,0.012516],[79895.0,0.250328]]]
["bitfinex","BTCUSD",1744076125169,[[79978.0,0.250068],[79977.0,0.012503],[79976.0,0.262578],[79975.0,0.012503],[79974.0,0.012504]],[[79979.0,0.1696],[79983.0,0.02158465],[79985.0,0.262551],[80008.0,0.349965],[80011.0,0.07]]]
["bitfinex","BTCUSD",1744076160794,[[80010.0,0.17177647],[80009.0,0.249971],[80008.0,0.012498],[80007.0,0.249978],[80006.0,0.5359235]],[[80011.0,0.00212693],[80029.0,0.1561676],[80034.0,0.9912476],[80038.0,0.02733803],[80039.0,0.002]]]
["bitfinex","BTCUSD",1744076221566,[[80226.0,0.55183611],[80225.0,0.012464],[80224.0,0.249301],[80223.0,0.012465],[80221.0,0.261776]],[[80227.0,6.8e-07],[80236.0,0.157],[80241.0,0.261712],[80243.0,0.27703323],[80244.0,0.01266944]]]
["bitfinex","BTCUSD",1744076245385,[[80367.0,0.261298],[80364.0,0.012443],[80361.0,0.012443],[80352.0,0.248904],[80331.0,0.0495]],[[80377.0,0.261269],[80379.0,0.012441],[80380.0,1.40378],[80381.0,0.0126079],[80400.0,0.01101939]]]
["bitfinex","BTCUSD",1744076274381,[[80402.0,0.83363929],[80400.0,0.248756],[80399.0,0.01285635],[80397.0,0.261202],[80390.0,0.00921801]],[[80403.0,8.9e-07],[80409.0,0.0044209],[80415.0,0.012435],[80417.0,0.261139],[80418.0,0.00508348]]]
["bitfinex","BTCUSD",1744076323460,[[80457.0,0.248576],[80456.0,0.012429],[80455.0,0.012429],[80454.0,0.248586],[80452.0,0.012429]],[[80462.0,0.248566],[80463.0,0.012428],[80464.0,0.248558],[80465.0,0.012427],[80467.0,0.248549]]]
["bitfinex","BTCUSD",1744076351745,[[80551.0,0.3900917],[80550.0,2.348e-05],[80549.0,0.012414],[80548.0,0.248299],[80546.0,0.4589648]],[[80557.0,0.0001675],[80567.0,0.17224],[80569.0,0.0001675],[80571.0,0.00563964],[80573.0,0.248223]]]
["bitfinex","BTCUSD",1744076401478,[[80427.0,2e-07],[80410.0,0.0003348],[80404.0,0.261177],[80403.0,0.012437],[80401.0,0.6496018]],[[80428.0,0.433262],[80430.0,0.26151748],[80431.0,0.00930692],[80432.0,0.26109],[80434.0,0.398652]]]
["bitfinex","BTCUSD",1744076425401,[[80584.0,0.54524008],[80583.0,0.248188],[80582.0,0.012409],[80580.0,0.260608],[80579.0,0.260611]],[[80585.0,8e-05],[80600.0,0.04746448],[80607.0,0.17536],[80608.0,0.006],[80622.0,0.012403]]]
["bitfinex","BTCUSD",1744076453467,[[80584.0,3.725704],[80552.0,0.0003362],[80547.0,0.02],[80540.0,0.6615888],[80533.0,0.248344]],[[80585.0,1.000984],[80586.0,0.260591],[80587.0,0.4118],[80588.0,0.260583],[80589.0,0.248176]]]
["bitfinex","BTCUSD",1744076503043,[[80560.0,0.00012588],[80552.0,0.0003362],[80551.0,0.0003362],[80548.0,0.4008498],[80545.0,0.02]],[[80564.0,0.012412],[80565.0,0.248246],[80566.0,0.09183827],[80567.0,0.4693887],[80568.0,0.260649]]]
["bitfinex","BTCUSD",1744076533449,[[80568.0,0.00012593],[80566.0,10.0],[80557.0,0.0003366],[80552.0,0.0003362],[80548.0,0.0192]],[[80569.0,0.70778584],[80570.0,0.248232],[80571.0,0.012411],[80572.0,0.260636],[80573.0,0.012411]]]
["bitfinex","BTCUSD",1744076565969,[[80566.0,8.18736536],[80558.0,0.0192],[80557.0,0.0003366],[80556.0,0.260687],[80551.0,0.2486252]],[[80567.0,1.15192],[80569.0,4.225e-05],[80573.0,0.248223],[80574.0,0.01241],[80575.0,0.260628]]]
["bitfinex","BTCUSD",1744076612475,[[80442.0,0.012431],[80440.0,0.012431],[80434.0,0.28975],[80399.0,1.263781],[77881.0,0.0224566]],[[80450.0,0.4693887],[80451.0,0.42104577],[80457.0,0.1195],[80458.0,0.15],[80470.0,0.3313889]]]
["bitfinex","BTCUSD",1744076645710,[[80489.0,0.82976606],[80487.0,0.260908],[80484.0,0.012424],[80483.0,0.260923],[80482.0,0.261049]],[[80490.0,0.1591287],[80508.0,0.98556],[80512.0,0.01518134],[80514.0,0.34],[80520.0,0.0001685]]]
["bitfinex","BTCUSD",1744076711320,[[80503.0,0.012421],[80501.0,0.248444],[80500.0,0.260866],[80499.0,0.01244561],[80498.0,0.012422]],[[80504.0,0.16588],[80506.0,0.01366987],[80517.0,0.1195],[80523.0,1.32484],[80533.0,0.15]]]
["bitfinex","BTCUSD",1744076738134,[[80368.0,0.00042176],[80367.0,8e-05],[80362.0,0.012443],[80357.0,0.248888],[80347.0,0.248919]],[[80369.0,1.49448],[80372.0,0.00943701],[80377.0,0.398827],[80380.0,0.31906825],[80381.0,0.01244]]]
["bitfinex","BTCUSD",1744076766087,[[80290.0,0.012454],[80289.0,0.261555],[80286.0,0.012455],[80283.0,0.012455],[80282.0,0.261577]],[[80291.0,0.02800724],[80305.0,0.11948884]]]
["bitfinex","BTCUSD",1744076816928,[[80308.0,0.261493],[80307.0,0.0495],[80306.0,0.249044],[80305.0,0.012452],[80302.0,0.26151]],[[80309.0,0.5156],[80312.0,1.01033231],[80318.0,0.15],[80323.0,0.012449],[80324.0,0.27598185]]]
["bitfinex","BTCUSD",1744076844192,[[80377.0,0.012441],[80375.0,0.261273],[80374.0,0.012441],[80371.0,0.012442],[80369.0,0.012442]],[[80382.0,0.6371887],[80387.0,0.112439],[80388.0,0.261232],[80391.0,0.56785325],[80399.0,0.248759]]]
["bitfinex","BTCUSD",1744076895444,[[80409.0,0.012436],[80408.0,0.261165],[80407.0,0.012436],[80406.0,0.248735],[80404.0,0.012437]],[[80415.0,1.48868],[80417.0,0.1293887],[80418.0,0.012435],[80419.0,0.248699],[80420.0,0.012434]]]
["bitfinex","BTCUSD",1744076924527,[[80381.0,0.26367682],[80379.0,0.26126],[80378.0,0.012777],[80377.0,0.261264],[80366.0,0.373289]],[[80382.0,0.50296],[80390.0,0.261226],[80391.0,0.012439],[80394.0,0.02174373],[80395.0,0.012438]]]
["bitfinex","BTCUSD",1744077000318,[[80395.0,0.012438],[80394.0,0.253774],[80393.0,0.012438],[80388.0,0.26123],[80295.0,0.06218983]],[[80404.0,0.248743],[80405.0,0.352437],[80406.0,0.4145],[80408.0,0.012436],[80474.0,1.7877166]]]
["bitfinex","BTCUSD",1744077012188,[[80435.0,0.92322281],[80432.0,0.012432],[80431.0,0.248657],[80430.0,0.268657],[80429.0,0.012433]],[[80436.0,0.0010002],[80439.0,0.002],[80445.0,0.0001681],[80446.0,0.16412],[80448.0,0.0001681]]]
["bitfinex","BTCUSD",1744077043779,[[80584.0,0.01779853],[80578.0,0.01241],[80575.0,0.248214],[80569.0,0.248232],[80563.0,0.41427376]],[[80585.0,0.00050061],[80586.0,0.16556],[80589.0,0.002],[80590.0,0.24817],[80591.0,0.012408]]]
["bitfinex","BTCUSD",1744077113344,[[80595.0,0.504],[80591.0,0.012408],[80590.0,0.260576],[80589.0,0.012408],[80585.0,0.248184]],[[80596.0,1.1498],[80597.0,0.012407],[80598.0,0.248146],[80599.0,0.012407],[80602.0,0.26054]]]
["bitfinex","BTCUSD",1744077127105,[[80611.0,0.1463887],[80609.0,0.67478676],[80607.0,0.248117],[80606.0,0.012406],[80602.0,0.059706]],[[80612.0,0.16856],[80614.0,0.98364],[80618.0,0.012404],[80619.0,0.24808068],[80621.0,0.33147125]]]
["bitfinex","BTCUSD",1744077194118,[[80688.0,0.003],[80669.0,0.247926],[80668.0,0.012396],[80667.0,0.012396],[80666.0,0.012396]],[[80689.0,1.49453425],[80690.0,0.260255],[80691.0,0.1],[80692.0,0.2690622],[80695.0,0.162392]]]
["bitfinex","BTCUSD",1744077204274,[[80605.0,0.0003364],[80603.0,0.0003364],[80595.0,0.5],[80593.0,0.0003366],[80587.0,0.248176]],[[80606.0,0.759726],[80609.0,0.012405],[80610.0,0.248111],[80612.0,0.012405],[80613.0,0.248101]]]
["bitfinex","BTCUSD",1744077273218,[[80691.0,0.5476397],[80689.0,0.247865],[80688.0,0.012393],[80685.0,0.26027],[80682.0,0.012394]],[[80692.0,0.17964418],[80696.0,0.98308],[80699.0,0.123891],[80700.0,0.25428744],[80702.0,0.260217]]]
["bitfinex","BTCUSD",1744077308013,[[80714.0,0.14990743],[80709.0,0.01239],[80706.0,0.260201],[80703.0,0.012391],[80626.0,0.06181017]],[[80715.0,0.511349],[80716.0,0.98236],[80717.0,0.260168],[80719.0,0.260161],[80720.0,0.0001683]]]
["bitfinex","BTCUSD",1744077329313,[[80756.0,0.260039],[80753.0,0.012383],[80752.0,1.00715013],[80750.0,0.247678],[80749.0,0.060684]],[[80758.0,0.15888],[80767.0,0.260009],[80769.0,0.002],[80770.0,0.01238],[80771.0,0.247615]]]
["bitfinex","BTCUSD",1744077390675,[[80847.0,0.30866513],[80846.0,0.247382],[80844.0,0.259757],[80841.0,0.012369],[80840.0,0.2474]],[[80848.0,0.16197941],[80859.0,0.249344],[80862.0,0.259702],[80865.0,1.240933],[80872.0,0.247306]]]
["bitfinex","BTCUSD",1744077420770,[[80787.0,0.007],[80781.0,0.14990743],[80777.0,0.0003366],[80771.0,0.249611],[80769.0,0.259996]],[[80788.0,0.762499],[80790.0,0.259932],[80791.0,0.012377],[80793.0,0.012377],[80796.0,0.99034832]]]
["bitfinex","BTCUSD",1744077475677,[[80711.0,0.98723231],[80709.0,0.247803],[80708.0,0.0127268],[80707.0,0.01239],[80706.0,0.2605388]],[[80712.0,0.984],[80713.0,0.15868],[80723.0,0.247761],[80727.0,0.247748],[80728.0,0.012387]]]
["bitfinex","BTCUSD",1744077507679,[[80762.0,0.30557911],[80760.0,0.4143994],[80753.0,0.012383],[80751.0,0.012383],[80749.0,0.247678]],[[80763.0,0.1586885],[80765.0,0.247632],[80766.0,0.012381],[80771.0,0.35912261],[80776.0,0.247598]]]
["bitfinex","BTCUSD",1744077564299,[[80674.0,0.1497078],[80671.0,0.0003368],[80665.0,0.012396],[80664.0,0.260337],[80663.0,0.4267964]],[[80675.0,0.18028664],[80676.0,0.34],[80677.0,0.247903],[80678.0,0.012394],[80679.0,0.260291]]]
["bitfinex","BTCUSD",1744077602203,[[80671.0,8e-07],[80662.0,0.1497078],[80660.0,0.000126],[80656.0,0.012398],[80286.0,55.0]],[[80672.0,1.493515],[80673.0,0.247917],[80675.0,0.27055863],[80677.0,0.12390461],[80678.0,0.260293]]]
["bitfinex","BTCUSD",1744077632822,[[80695.0,0.043373],[80693.0,0.1497078],[80683.0,0.4267934],[80682.0,0.012394],[80681.0,0.308183]],[[80696.0,0.262235],[80697.0,0.012392],[80698.0,0.600228],[80700.0,0.247833],[80701.0,0.012391]]]
["bitfinex","BTCUSD",1744077686865,[[80671.0,0.001],[80654.0,0.0497]],[[80672.0,0.759152],[80674.0,0.247913],[80675.0,0.012395],[80676.0,0.247907],[80678.0,0.012394]]]
["bitfinex","BTCUSD",1744077715786,[[80625.0,0.1293887],[80624.0,0.4143994],[80622.0,0.260473],[80621.0,0.012403],[80620.0,0.248075]],[[80626.0,1.14124],[80630.0,0.248048],[80635.0,0.012401],[80636.0,0.26084449],[80638.0,0.012401]]]
["bitfinex","BTCUSD",1744077771476,[[80695.0,0.57480508],[80694.0,0.296447],[80693.0,0.0488],[80692.0,0.260247],[80691.0,0.012392]],[[80696.0,0.15872],[80707.0,0.98196],[80714.0,0.012389],[80715.0,0.260175],[80717.0,0.260169]]]
["bitfinex","BTCUSD",1744077803377,[[80591.0,0.19714974],[80590.0,0.2485048],[80589.0,0.012408],[80588.0,0.307182],[80587.0,0.012408]],[[80592.0,0.16148],[80598.0,0.248146],[80602.0,0.248133],[80643.0,0.19999929],[80982.0,55.0]]]
["bitfinex","BTCUSD",1744077835368,[[80524.0,0.12951483],[80521.0,0.4144],[80518.0,0.012419],[80517.0,0.248393],[80516.0,0.012419]],[[80525.0,0.758789],[80527.0,0.248366],[80528.0,0.012418],[80531.0,0.012417],[80532.0,0.248351]]]
["bitfinex","BTCUSD",1744077903308,[[80483.0,0.41019106],[80476.0,8e-05],[80471.0,0.0508],[80467.0,0.248546],[80466.0,0.012427]],[[80484.0,1.74396],[80485.0,0.02502152],[80486.0,0.260916],[80488.0,0.248486],[80489.0,0.012424]]]
["bitfinex","BTCUSD",1744077935034,[[80512.0,0.5447887],[80510.0,0.248415],[80509.0,0.01242],[80508.0,0.260842],[80507.0,0.012421]],[[80513.0,0.49792],[80516.0,0.01254457],[80517.0,0.2611528]]]
["bitfinex","BTCUSD",1744077966581,[[80495.0,0.4154],[80476.0,0.012506],[80473.0,0.309454],[80472.0,0.012426],[80469.0,0.062027]],[[80496.0,0.758681],[80498.0,0.248453],[80499.0,0.012422],[80500.0,0.24845],[80504.0,0.248436]]]
["bitfinex","BTCUSD",1744078023171,[[80573.0,0.58220722],[80567.0,0.260651],[80563.0,0.24825],[80561.0,0.012412],[80553.0,0.0499]],[[80574.0,1.48212611],[80575.0,0.01241],[80576.0,0.0003368],[80578.0,0.01241],[80579.0,0.0463366]]]
["bitfinex","BTCUSD",1744078057816,[[80589.0,0.85166642],[80588.0,0.012408],[80586.0,0.260589],[80585.0,0.248183],[80583.0,0.012409]],[[80590.0,0.00042107],[80598.0,0.16176],[80600.0,0.012406],[80603.0,0.012406],[80605.0,0.248124]]]
["bitfinex","BTCUSD",1744078113242,[[80612.0,0.54378766],[80610.0,0.012405],[80609.0,0.260515],[80608.0,0.012405],[80606.0,0.012406]],[[80613.0,1.48796],[80615.0,0.012404],[80616.0,0.012404],[80617.0,0.260492],[80619.0,0.01453008]]]
["bitfinex","BTCUSD",1744078144751,[[80641.0,0.3898007],[80640.0,0.0174],[80639.0,0.0174],[80638.0,0.26042],[80637.0,0.66241896]],[[80642.0,0.17332],[80649.0,0.00212601],[80651.0,0.34],[80652.0,0.0001682],[80653.0,0.260374]]]
["bitfinex","BTCUSD",1744078174666,[[80768.0,0.60814228],[80767.0,0.012381],[80766.0,0.247626],[80765.0,0.247627],[80764.0,0.012381]],[[80769.0,0.00241952],[80777.0,0.0001682],[80781.0,0.19484],[80792.0,0.012377],[80793.0,0.2477152]]]
["bitfinex","BTCUSD",1744078222488,[[80819.0,0.259839],[80816.0,0.012373],[80810.0,0.12951446],[80808.0,0.247499],[80801.0,0.01]],[[80834.0,0.98104],[80841.0,0.24739912],[80848.0,0.002],[80855.0,0.371035],[80857.0,0.02]]]
["bitfinex","BTCUSD",1744078253907,[[80810.0,0.1417627],[80809.0,0.4144],[80808.0,0.247498],[80807.0,0.259873],[80804.0,0.012375]],[[80811.0,1.18836],[80819.0,0.012373],[80822.0,0.012372],[80825.0,0.012372],[80827.0,0.012372]]]
["bitfinex","BTCUSD",1744078330393,[[80831.0,0.83716345],[80829.0,0.247433],[80828.0,0.259809],[80825.0,0.259819],[80822.0,0.012372]],[[80832.0,6.664e-05],[80842.0,0.000168],[80844.0,0.000168],[80845.0,0.0001684],[80847.0,0.25975]]]
["bitfinex","BTCUSD",1744078344820,[[80825.0,0.15172303],[80816.0,0.012373],[80810.0,0.247493],[80802.0,0.247518],[80785.0,0.495137]],[[80826.0,0.34],[80828.0,0.00944042],[80831.0,0.247431],[80832.0,0.012371],[80833.0,0.259795]]]
["bitfinex","BTCUSD",1744078408537,[[80864.0,0.1297249],[80854.0,0.10766334],[80837.0,0.01237],[80835.0,0.01237],[80834.0,0.293118]],[[80865.0,0.86098619],[80867.0,0.247321],[80868.0,0.012365],[80869.0,0.247315],[80877.0,0.424164]]]
["bitfinex","BTCUSD",1744078456073,[[80821.0,7.6e-07],[80816.0,0.0003362],[80807.0,0.0003364],[80804.0,0.0003362],[80802.0,0.0003364]],[[80822.0,0.352372],[80823.0,0.296455],[80824.0,0.247451],[80825.0,0.25982],[80826.0,0.012372]]]
["bitfinex","BTCUSD",1744078462311,[[80821.0,7.6e-07],[80816.0,0.0003362],[80807.0,0.0003364],[80804.0,0.0003362],[80802.0,0.0003364]],[[80822.0,1.68977745],[80823.0,0.247455],[80824.0,0.247451],[80825.0,0.25982],[80826.0,0.012372]]]
["bitfinex","BTCUSD",1744078540822,[[80724.0,8.5e-07],[80711.0,0.002],[80710.0,0.0003368],[80705.0,0.260203],[80702.0,0.248159]],[[80725.0,0.352387],[80726.0,0.260138],[80727.0,0.1902],[80729.0,0.260129],[80732.0,1.24212]]]
["bitfinex","BTCUSD",1744078555249,[[80735.0,0.1293887],[80727.0,0.4144],[80724.0,8.5e-07],[80723.0,0.12001078],[80722.0,0.012388]],[[80736.0,0.26023146],[80737.0,0.18484],[80738.0,0.247715],[80739.0,0.260101],[80742.0,0.260088]]]
["bitfinex","BTCUSD",1744078651273,[[80554.0,0.1293887],[80540.0,0.307638],[80539.0,0.4635],[80536.0,0.26348452],[80533.0,0.2485104]],[[80555.0,0.60069],[80556.0,0.352413],[80557.0,0.260684],[80558.0,0.189613],[80559.0,0.26068]]]
["bitfinex","BTCUSD",1744078663032,[[80594.0,0.248157],[80591.0,0.248166],[80590.0,0.3969657],[80588.0,0.012408],[80587.0,0.012408]],[[80595.0,0.34075767],[80604.0,0.57803278],[80605.0,0.996446],[80606.0,0.27284171],[80636.0,0.15]]]
["bitfinex","BTCUSD",1744078735753,[[80580.0,0.00058887],[80574.0,0.0001686],[80573.0,0.0001686],[80564.0,0.260661],[80536.0,0.04426373]],[[80581.0,0.63640912],[80582.0,0.179969],[80583.0,0.248194],[80584.0,0.24819],[80585.0,0.012409]]]
["bitfinex","BTCUSD",1744078767854,[[80573.0,7e-08],[80561.0,0.002],[80549.0,0.012414],[80546.0,0.057515],[80543.0,0.260726]],[[80574.0,0.52093],[80575.0,0.260628],[80576.0,0.01241],[80577.0,0.24821],[80578.0,0.01241]]]
["bitfinex","BTCUSD",1744078825193,[[80614.0,0.15633355],[80613.0,0.260502],[80611.0,0.248102],[80610.0,0.012405],[80607.0,0.260522]],[[80615.0,4.259e-05],[80621.0,0.0003368],[80623.0,0.0003368],[80626.0,0.1673368],[80634.0,0.3403368]]]
["bitfinex","BTCUSD",1744078874221,[[80633.0,0.17069336],[80632.0,0.248039],[80630.0,0.260448],[80629.0,0.012402],[80598.0,0.50544927]],[[80638.0,0.248022],[80639.0,0.0124],[80640.0,0.260417],[80641.0,0.16676],[80644.0,0.06]]]
["bitfinex","BTCUSD",1744078905329,[[80641.0,0.1293887],[80636.0,0.260428],[80634.0,0.260434],[80633.0,0.02156416],[80629.0,0.01454085]],[[80642.0,0.16648],[80643.0,0.01252592],[80644.0,0.260404],[80645.0,0.0124],[80646.0,0.260398]]]
["bitfinex","BTCUSD",1744078958180,[[80642.0,0.83924292],[80640.0,0.309115],[80639.0,0.0124],[80637.0,0.248022],[80636.0,0.260426]],[[80643.0,0.00012592],[80656.0,0.34],[80657.0,0.260361],[80660.0,0.012397],[80665.0,0.25769075]]]
["bitfinex","BTCUSD",1744078996101,[[80600.0,5e-08],[80589.0,0.0001682],[80577.0,0.0003366],[80566.0,0.672554],[80562.0,0.309902]],[[80601.0,1.8898497],[80603.0,0.248131],[80604.0,0.012406],[80606.0,0.4118],[80607.0,0.260522]]]
["bitfinex","BTCUSD",1744079074255,[[80552.0,0.00046149],[80544.0,0.0003368],[80541.0,0.0001682],[80538.0,0.0467],[80536.0,5e-08]],[[80553.0,1.275497],[80554.0,0.00917522],[80555.0,0.24828],[80556.0,0.012413],[80559.0,0.260678]]]
["bitfinex","BTCUSD",1744079118182,[[80591.0,0.19396661],[80590.0,0.248167],[80589.0,0.39859829],[80588.0,0.012408],[80587.0,0.248176]],[[80592.0,0.00175663],[80607.0,0.012405],[80609.0,0.588113],[80610.0,0.1783816],[80611.0,0.27147123]]]
["bitfinex","BTCUSD",1744079154205,[[80609.0,0.02514758],[80606.0,0.248119],[80603.0,0.012406],[80601.0,0.248134],[80600.0,0.260544]],[[80610.0,0.01283535],[80611.0,0.2606795],[80612.0,0.012405],[80613.0,0.600505],[80614.0,0.012404]]]
["bitfinex","BTCUSD",1744079212189,[[80578.0,0.0063366],[80571.0,0.0003368],[80569.0,0.0003366],[80561.0,0.0231768],[80559.0,0.0001683]],[[80579.0,0.89276358],[80581.0,0.293999],[80582.0,0.307303],[80585.0,0.260594],[80588.0,0.2237266]]]
["bitfinex","BTCUSD",1744079246643,[[80536.0,5e-08],[80535.0,0.012416],[80534.0,0.2610956],[80532.0,0.260762],[80522.0,0.4144]],[[80545.0,0.600723],[80546.0,0.02359957],[80548.0,0.248301],[80549.0,0.177414],[80553.0,0.248287]]]
["bitfinex","BTCUSD",1744079328478,[[80526.0,0.1807887],[80521.0,0.012419],[80520.0,0.012419],[80519.0,0.0499],[80511.0,0.2485785]],[[80527.0,0.002],[80530.0,0.012417],[80531.0,0.248352],[80532.0,0.34],[80533.0,0.012417]]]
["bitfinex","BTCUSD",1744079365154,[[80517.0,0.1293887],[80514.0,0.01494658],[80513.0,0.260825],[80512.0,0.0125884],[80500.0,0.02654631]],[[80520.0,0.248385],[80521.0,0.354419],[80522.0,0.248379],[80523.0,0.012418],[80524.0,0.012418]]]
["bitfinex","BTCUSD",1744079402613,[[80511.0,4.8e-07],[80501.0,0.002],[80488.0,0.4145685],[80486.0,0.01515152],[80482.0,0.10982405]],[[80512.0,0.01242],[80513.0,0.260827],[80514.0,0.34],[80515.0,0.36012],[80517.0,1.396757]]]
["bitfinex","BTCUSD",1744079472367,[[80457.0,8.4e-07],[80443.0,0.01515152],[80436.0,0.01515152],[80432.0,0.0478],[80427.0,0.0452]],[[80458.0,0.81269038],[80460.0,0.260998],[80462.0,0.248567],[80463.0,0.012428],[80465.0,0.311282]]]
["bitfinex","BTCUSD",1744079511580,[[80414.0,0.01032005],[80413.0,0.0484],[80412.0,0.012435],[80411.0,0.2633264],[80410.0,0.26116]],[[80415.0,0.34886773],[80416.0,0.1634],[80418.0,0.012435],[80419.0,0.261131],[80424.0,0.248682]]]
["bitfinex","BTCUSD",1744079549518,[[80400.0,0.18955304],[80399.0,0.25124557],[80397.0,0.261202],[80396.0,0.261205],[80395.0,0.058938]],[[80401.0,0.011],[80413.0,0.012435],[80415.0,0.0116742],[80416.0,0.012435],[80417.0,0.248704]]]
["bitfinex","BTCUSD",1744079607503,[[80440.0,0.4164],[80426.0,0.261105],[80425.0,0.012433],[80422.0,0.12225805],[80421.0,0.308722]],[[80441.0,0.35289359],[80442.0,0.261059],[80443.0,0.248625],[80444.0,0.012431],[80445.0,0.01243]]]
["bitfinex","BTCUSD",1744079655609,[[80439.0,0.012431],[80437.0,0.248639],[80436.0,0.012432],[80429.0,0.26021909],[80412.0,0.16105579]],[[80444.0,0.261051],[80445.0,0.35243],[80446.0,0.261045],[80448.0,0.01243],[80450.0,0.248604]]]
["bitfinex","BTCUSD",1744079729191,[[80445.0,0.248614],[80444.0,0.24862],[80443.0,0.012431],[80442.0,0.012431],[80441.0,0.3904457]],[[80447.0,0.34],[80451.0,0.16204],[80454.0,0.26102],[80458.0,0.2489136],[80460.0,0.2116554]]]
["bitfinex","BTCUSD",1744079763897,[[80371.0,3.6e-07],[80367.0,8e-05],[80364.0,0.01515152],[80357.0,0.01515152],[80350.0,0.01515152]],[[80372.0,0.87181406],[80373.0,0.4118],[80374.0,0.248839],[80375.0,0.261275],[80378.0,0.012441]]]
["bitfinex","BTCUSD",1744079795820,[[80347.0,0.046],[80346.0,0.248922],[80345.0,0.012446],[80344.0,0.261373],[80342.0,0.012446]],[[80348.0,0.34],[80349.0,0.16172],[80351.0,0.012445],[80352.0,0.248907],[80353.0,0.012445]]]
["bitfinex","BTCUSD",1744079854048,[[80307.0,5.2e-07],[80303.0,0.0001684],[80300.0,0.01515152],[80298.0,0.0001684],[80283.0,0.012455]],[[80308.0,0.7448817],[80311.0,0.261482],[80312.0,0.682282],[80313.0,0.012451],[80314.0,0.307482]]]
["bitfinex","BTCUSD",1744079916080,[[80293.0,5.2e-07],[80291.0,0.002],[80287.0,0.0001683],[80286.0,0.01515152],[80279.0,0.01515152]],[[80294.0,0.93157669],[80295.0,0.012454],[80297.0,0.261531],[80298.0,0.05585876],[80300.0,0.4118]]]
["bitfinex","BTCUSD",1744080007344,[[80329.0,0.4234],[80320.0,0.261453],[80318.0,0.01245],[80315.0,0.01245],[80314.0,0.11105579]],[[80330.0,0.0134486],[80331.0,0.248971],[80333.0,0.0127848],[80334.0,0.24896],[80336.0,0.261402]]]
["bitfinex","BTCUSD",1744080030579,[[80332.0,0.91723413],[80330.0,0.248972],[80329.0,0.012448],[80326.0,0.261433],[80325.0,0.248986]],[[80333.0,8e-07],[80339.0,0.1],[80340.0,0.0003366],[80341.0,0.0003366],[80347.0,0.0003366]]]
["bitfinex","BTCUSD",1744080120077,[[80338.0,0.1293887],[80335.0,0.248957],[80334.0,0.012448],[80333.0,0.0489681],[80321.0,0.2511673]],[[80340.0,0.352447],[80342.0,0.261383],[80344.0,0.012446],[80345.0,0.248928],[80347.0,0.012446]]]
["bitfinex","BTCUSD",1744080132955,[[80327.0,2e-07],[80325.0,0.261435],[80324.0,0.012449],[80321.0,0.2636173],[80318.0,0.01245]],[[80328.0,0.349],[80331.0,0.012448],[80332.0,0.248968],[80338.0,0.00944092],[80363.0,0.02]]]
["bitfinex","BTCUSD",1744080226921,[[80288.0,0.0749879],[80285.0,0.012455],[80284.0,0.31147],[80283.0,0.1418437],[80046.0,0.01948136]],[[80289.0,0.15952],[80290.0,0.261551],[80292.0,0.261547],[80294.0,0.249086],[80295.0,0.012454]]]
["bitfinex","BTCUSD",1744080256410,[[80295.0,0.1903427],[80294.0,0.261538],[80292.0,0.33102787],[80291.0,0.012454],[80290.0,0.012454]],[[80296.0,0.0259],[80304.0,0.15952],[80316.0,0.0496],[80322.0,0.0003366]]]
["bitfinex","BTCUSD",1744080271507,[[80282.0,0.02956853],[80276.0,0.012457],[80275.0,0.24914],[80274.0,0.012457],[80270.0,0.249158]],[[80283.0,0.24101898],[80284.0,0.012455],[80285.0,0.249112],[80286.0,0.012455],[80287.0,0.012455]]]
["bitfinex","BTCUSD",1744080353358,[[80261.0,0.006],[80252.0,6e-07],[80251.0,0.11193537],[80242.0,0.0001683],[80241.0,0.0001683]],[[80262.0,0.4818477],[80263.0,0.261639],[80265.0,0.261632],[80266.0,0.107458],[80267.0,0.249168]]]
["bitfinex","BTCUSD",1744080367511,[[80227.0,6e-07],[80219.0,0.0001682],[80199.0,0.0457],[80190.0,0.05957],[80189.0,0.24941]],[[80228.0,1.19739487],[80229.0,0.30795],[80231.0,0.249282],[80232.0,1.24958],[80235.0,0.281731]]]
["bitfinex","BTCUSD",1744080471153,[[80194.0,5.6e-07],[80186.0,0.0001684],[80180.0,0.05020069],[80174.0,0.0497],[80171.0,0.0041682]],[[80195.0,0.767821],[80196.0,0.012469],[80197.0,0.249388],[80199.0,1.250409],[80202.0,0.012468]]]
["bitfinex","BTCUSD",1744080533866,[[80195.0,0.07514353],[80194.0,0.06086956],[80191.0,0.01247],[80190.0,0.01247],[80187.0,0.01247]],[[80198.0,0.15856],[80199.0,1.250407],[80200.0,0.012468],[80201.0,0.012468],[80203.0,0.249369]]]
["bitfinex","BTCUSD",1744080595461,[[80216.0,0.17680285],[80215.0,0.249327],[80214.0,0.012466],[80213.0,0.261801],[80211.0,0.249342]],[[80217.0,0.34],[80225.0,0.012464],[80226.0,0.249298],[80227.0,0.012464],[80230.0,0.309649]]]
["bitfinex","BTCUSD",1744080639588,[[80161.0,5e-07],[80150.0,8e-05],[80138.0,0.0001682],[80129.0,0.0463],[80124.0,0.262092]],[[80162.0,0.98427398],[80164.0,0.249491],[80165.0,0.26196],[80168.0,0.012473],[80170.0,1.08868]]]
["bitfinex","BTCUSD",1744080677124,[[80190.0,0.261877],[80189.0,0.1293887],[80188.0,0.01247],[80186.0,0.06656607],[80185.0,0.012471]],[[80194.0,0.34],[80195.0,0.0003366],[80196.0,0.261861],[80197.0,0.249386],[80202.0,0.012468]]]
["bitfinex","BTCUSD",1744080751743,[[80150.0,0.005],[80145.0,0.045],[80142.0,0.4144],[80141.0,0.004],[80140.0,0.045]],[[80151.0,0.01360224],[80152.0,0.249526],[80154.0,0.261996],[80155.0,0.15728],[80157.0,0.012475]]]
["bitfinex","BTCUSD",1744080792613,[[80145.0,0.47138968],[80144.0,0.012477],[80143.0,0.26203],[80142.0,0.012477],[80141.0,0.0521]],[[80147.0,0.006],[80151.0,0.35260224],[80152.0,0.418922],[80153.0,0.012476],[80163.0,0.249494]]]
["bitfinex","BTCUSD",1744080872569,[[80061.0,0.0001683],[80051.0,0.004],[80048.0,0.0001682],[80041.0,8e-05],[80039.0,0.01163647]],[[80062.0,0.6594787],[80063.0,0.262293],[80065.0,0.249797],[80066.0,0.012489],[80067.0,0.48260179]]]
["bitfinex","BTCUSD",1744080909239,[[80041.0,0.3917527],[80039.0,0.0499],[80038.0,0.262375],[80037.0,0.34714364],[80036.0,0.249887]],[[80042.0,0.00012596],[80047.0,0.02],[80056.0,0.15624],[80061.0,0.4118],[80062.0,1.240128]]]
["bitfinex","BTCUSD",1744080951767,[[80008.0,0.0021684],[80000.0,0.0001683],[79995.0,0.0001684],[79991.0,0.004],[79980.0,0.0467]],[[80009.0,0.85859096],[80010.0,0.15604],[80011.0,0.249968],[80012.0,0.012498],[80015.0,0.262451]]]
["bitfinex","BTCUSD",1744081034362,[[79974.0,6e-07],[79969.0,0.0456],[79966.0,0.02341673],[79961.0,0.004],[79960.0,0.0001683]],[[79975.0,0.764101],[79976.0,0.01262879],[79977.0,0.27244783],[79978.0,0.012503],[79981.0,0.012502]]]
["bitfinex","BTCUSD",1744081073065,[[79974.0,6e-07],[79963.0,0.2651179],[79961.0,0.004],[79940.0,0.18178187],[79883.0,0.095]],[[79975.0,0.421861],[79976.0,0.35262879],[79977.0,0.250073],[79978.0,0.012503],[79980.0,0.350063]]]
["bitfinex","BTCUSD",1744081122138,[[79974.0,0.57099045],[79972.0,0.012504],[79971.0,0.262592],[79970.0,0.262595],[79969.0,0.012504]],[[79975.0,0.003],[79976.0,0.00012579],[79980.0,0.1],[79981.0,0.15488],[79984.0,0.262554]]]
["bitfinex","BTCUSD",1744081192232,[[79999.0,0.00042106],[79987.0,0.26254],[79986.0,0.262544],[79984.0,0.250047],[79983.0,0.012502]],[[80000.0,0.17286],[80001.0,0.262495],[80003.0,0.262492],[80004.0,0.602488],[80005.0,0.012499]]]
["bitfinex","BTCUSD",1744081232213,[[79999.0,0.00042106],[79985.0,0.0233797],[79984.0,0.0464],[79982.0,0.012502],[79981.0,0.046]],[[80000.0,1.22682],[80002.0,0.249996],[80003.0,0.012499],[80004.0,0.99084],[80006.0,0.262481]]]
["bitfinex","BTCUSD",1744081293486,[[80062.0,0.84824733],[80060.0,0.249812],[80059.0,0.36091853],[80057.0,0.05],[80056.0,0.262315]],[[80063.0,9e-08],[80074.0,0.1538968],[80083.0,0.0003364],[80090.0,0.9902],[80093.0,0.012485]]]
["bitfinex","BTCUSD",1744081332092,[[80095.0,0.9580983],[80093.0,0.262194],[80091.0,0.012485],[80090.0,0.0486],[80089.0,0.249719]],[[80096.0,2.9e-07],[80100.0,0.1],[80104.0,0.0003362],[80109.0,0.004],[80110.0,0.19908]]]
["bitfinex","BTCUSD",1744081369071,[[80087.0,0.08136521],[80086.0,0.262214],[80085.0,0.012486],[80084.0,0.249737],[80083.0,0.012487]],[[80089.0,0.15296],[80092.0,0.352485],[80093.0,0.262196],[80094.0,0.012485],[80098.0,0.249694]]]
["bitfinex","BTCUSD",1744081424086,[[80149.0,0.52783879],[80147.0,0.249538],[80146.0,0.012477],[80144.0,0.24955],[80143.0,0.676427]],[[80150.0,0.09966537],[80160.0,0.0003364],[80162.0,0.000336],[80164.0,0.0003364],[80165.0,0.1526]]]
["bitfinex","BTCUSD",1744081454974,[[80139.0,6e-08],[80106.0,0.0458679],[80105.0,0.012483],[80104.0,0.676557],[80099.0,0.24969]],[[80140.0,0.9328497],[80141.0,0.012478],[80142.0,1.2384],[80143.0,0.059177],[80144.0,0.4358014]]]
["bitfinex","BTCUSD",1744081536354,[[80106.0,0.35427383],[80103.0,0.249676],[80102.0,0.012484],[80101.0,0.249683],[80099.0,0.012484]],[[80107.0,0.06168973],[80112.0,0.15212],[80114.0,0.249644],[80116.0,0.02393183],[80133.0,0.049]]]
["bitfinex","BTCUSD",1744081569116,[[80106.0,3e-07],[80099.0,0.0451],[80093.0,0.0001679],[80091.0,0.2622],[80085.0,0.249732]],[[80107.0,0.06142064],[80108.0,0.249664],[80110.0,0.26214],[80112.0,0.249652],[80113.0,0.012482]]]
["bitfinex","BTCUSD",1744081663281,[[80005.0,0.0020004],[79996.0,0.02339342],[79995.0,0.0001682],[79993.0,0.0491],[79991.0,0.004]],[[80006.0,0.02730698],[80007.0,0.262476],[80008.0,0.012498],[80009.0,0.262469],[80010.0,0.012498]]]
["bitfinex","BTCUSD",1744081680672,[[80021.0,0.24562492],[80020.0,0.358733],[80018.0,0.249942],[80017.0,0.262443],[80016.0,0.012497]],[[80022.0,0.00042039],[80035.0,0.0142],[80037.0,0.012494],[80038.0,0.262375],[80040.0,0.262369]]]
["bitfinex","BTCUSD",1744081712317,[[80022.0,0.00104215],[80005.0,4e-07],[79996.0,0.262512],[79993.0,0.012501],[79988.0,0.7545683]],[[80023.0,0.27857686],[80024.0,0.34],[80025.0,0.249924],[80026.0,0.012495],[80027.0,0.249917]]]
["bitfinex","BTCUSD",1744081826652,[[80000.0,0.0621],[79999.0,0.25],[79998.0,0.0125],[79997.0,0.262507],[79996.0,0.15238922]],[[80004.0,0.0051807],[80005.0,0.262483],[80007.0,0.262477],[80008.0,0.012498],[80009.0,0.15152]]]
["bitfinex","BTCUSD",1744081839432,[[79991.0,0.262529],[79989.0,0.250034],[79988.0,0.012501],[79987.0,0.012502],[79958.0,0.05]],[[79997.0,0.0125],[79998.0,0.34],[79999.0,0.250003],[80000.0,0.16402],[80001.0,0.249999]]]
["bitfinex","BTCUSD",1744081920625,[[80036.0,0.030494],[80035.0,0.24989],[80034.0,0.012494],[80033.0,0.26239],[80031.0,0.262398]],[[80037.0,0.0001261],[80047.0,0.249855],[80048.0,0.012492],[80049.0,0.016492],[80050.0,0.262336]]]
["bitfinex","BTCUSD",1744081935737,[[80036.0,0.54300727],[80035.0,0.4144],[80034.0,0.262387],[80032.0,0.163615],[80030.0,0.012495]],[[80037.0,0.0001261],[80040.0,0.0003364],[80049.0,0.004],[80054.0,0.0003364],[80061.0,0.00923261]]]
["bitfinex","BTCUSD",1744082015381,[[79951.0,0.012507],[79950.0,0.26266],[79948.0,0.25016],[79947.0,0.012508],[79945.0,0.25017]],[[79952.0,0.00921101],[79953.0,0.01151798],[79958.0,0.012506],[79959.0,0.262635],[79964.0,0.250113]]]
["bitfinex","BTCUSD",1744082044671,[[79953.0,4.211e-05],[79949.0,0.262663],[79948.0,0.0119095],[79946.0,0.061908],[79937.0,0.1509681]],[[79960.0,0.012506],[79963.0,0.262621],[79964.0,0.250116],[79970.0,0.18178187],[79972.0,0.447888]]]
["bitfinex","BTCUSD",1744082057915,[[79963.0,0.0900436],[79962.0,0.262623],[79961.0,0.012506],[79957.0,0.250133],[79922.0,0.11193075]],[[79967.0,0.004],[79968.0,0.34],[79969.0,0.262603],[79970.0,0.012504],[79971.0,0.250092]]]
["bitfinex","BTCUSD",1744082145929,[[79971.0,4.211e-05],[79970.0,0.250091],[79968.0,0.250097],[79961.0,0.25012],[79958.0,0.11193075]],[[79979.0,0.267569],[79980.0,0.352503],[79981.0,0.012502],[79983.0,0.250054],[80000.0,0.375003]]]
["bitfinex","BTCUSD",1744082162358,[[79955.0,0.0021682],[79946.0,0.0001682],[79939.0,0.0001682],[79933.0,0.01259],[79932.0,0.2628882]],[[79956.0,0.9522837],[79957.0,0.299237],[79959.0,0.262634],[79960.0,0.15052],[79961.0,0.250121]]]
["bitfinex","BTCUSD",1744082237834,[[79952.0,0.005],[79951.0,0.012507],[79950.0,0.250155],[79949.0,0.012507],[79948.0,0.262669]],[[79953.0,0.0115576],[79954.0,0.02313967],[79956.0,0.25014],[79958.0,0.012506],[79959.0,0.012506]]]
["bitfinex","BTCUSD",1744082276146,[[79939.0,0.021509],[79938.0,0.262702],[79937.0,0.012509],[79936.0,0.262707],[79935.0,0.26271]],[[79940.0,0.01165819],[79942.0,0.02309134],[79945.0,0.34],[79946.0,0.25017],[79947.0,0.012508]]]
["bitfinex","BTCUSD",1744082341443,[[79915.0,0.4041675],[79912.0,0.262785],[79911.0,0.012513],[79909.0,0.012514],[79907.0,0.250285]],[[79916.0,2.8e-07],[79921.0,0.00925393],[79924.0,0.34],[79925.0,0.262748],[79926.0,0.012511]]]
["bitfinex","BTCUSD",1744082374489,[[79922.0,0.262755],[79921.0,0.012512],[79920.0,0.262759],[79918.0,0.262767],[77900.0,0.00297749]],[[79928.0,0.605738],[79929.0,0.262733],[79930.0,0.01251],[79931.0,0.01251],[82330.0,0.00280069]]]
["bitfinex","BTCUSD",1744082409626,[[79938.0,0.012509],[79936.0,0.2502],[79935.0,0.4483961],[79934.0,0.01251],[79931.0,0.01251]],[[79939.0,0.002],[79940.0,0.00012129],[79947.0,0.0003364],[79948.0,0.0003364],[79950.0,0.18178187]]]
["bitfinex","BTCUSD",1744082465277,[[79935.0,0.262713],[79933.0,0.262719],[79931.0,0.001],[79930.0,0.262726],[79910.0,0.4144]],[[79936.0,0.008],[79941.0,0.35263029],[79942.0,0.412331],[79943.0,0.0128444],[79948.0,0.2630074]]]
["bitfinex","BTCUSD",1744082504889,[[79955.0,0.47311782],[79953.0,0.0493],[79952.0,0.262653],[79950.0,0.030507],[79949.0,0.298957]],[[79956.0,9e-08],[79959.0,0.0043364],[79960.0,0.0003364],[79971.0,0.0003364],[79977.0,0.01219203]]]
["bitfinex","BTCUSD",1744082577051,[[80030.0,0.05812001],[80028.0,0.262407],[80027.0,0.012495],[80026.0,0.262413],[80025.0,0.012496]],[[80034.0,0.34],[80035.0,0.262387],[80036.0,0.012494],[80038.0,0.249884],[80043.0,0.249867]]]
["bitfinex","BTCUSD",1744082607817,[[80021.0,0.249931],[80020.0,0.012496],[80018.0,0.262437],[80010.0,0.249968],[79977.0,0.11185382]],[[80026.0,0.352495],[80027.0,0.262411],[80029.0,0.41145216],[80030.0,0.19427687],[80046.0,0.01454085]]]
["bitfinex","BTCUSD",1744082647142,[[80028.0,0.018495],[80027.0,0.262407],[80026.0,0.262411],[80024.0,0.012496],[80011.0,0.499925]],[[80029.0,0.00012616],[80038.0,0.01240293],[80039.0,0.352493],[80044.0,0.249865],[80049.0,0.4118]]]
["bitfinex","BTCUSD",1744082707621,[[80024.0,0.058196]],[[80035.0,0.012494],[80037.0,0.012494],[80039.0,0.262372],[80042.0,0.18178187],[80043.0,0.4118]]]
["bitfinex","BTCUSD",1744082743323,[[80014.0,0.012497],[80013.0,0.249958],[80012.0,0.012498],[80011.0,0.012498],[80009.0,0.262468]],[[80015.0,0.002],[80017.0,0.34],[80019.0,0.67424],[80022.0,0.25939751],[80023.0,0.012496]]]
["bitfinex","BTCUSD",1744082778722,[[79985.0,0.0001682],[79975.0,0.262578],[79974.0,0.058004],[79972.0,0.250253],[79970.0,0.250093]],[[79986.0,0.119502],[79987.0,0.266545],[79988.0,0.250037],[79989.0,0.14848],[79990.0,0.262534]]]
["bitfinex","BTCUSD",1744082846813,[[80084.0,1.33428325],[80081.0,0.262233],[80080.0,0.2805638],[80079.0,0.0491],[80078.0,0.262243]],[[80085.0,1e-06],[80109.0,0.004],[80111.0,0.0003366],[80114.0,0.000168],[80118.0,0.0001682]]]
["bitfinex","BTCUSD",1744082886507,[[80084.0,0.92151056],[80083.0,0.02],[80082.0,0.4144],[80081.0,0.37380037],[80080.0,0.312237]],[[80085.0,1e-06],[80109.0,0.004],[80111.0,0.0003366],[80114.0,0.000168],[80118.0,0.0001682]]]
["bitfinex","BTCUSD",1744082942918,[[80209.0,0.4092037],[80207.0,0.261821],[80206.0,0.270821],[80203.0,0.261832],[80193.0,0.42893985]],[[80210.0,6e-07],[80229.0,0.004],[80231.0,0.4118],[80232.0,0.261741],[80235.0,0.012463]]]
["bitfinex","BTCUSD",1744082985095,[[80209.0,0.279815],[80207.0,0.249354],[80206.0,0.012467],[80204.0,0.012468],[80203.0,0.298966]],[[80210.0,6e-07],[80230.0,0.16623534],[80231.0,0.261746],[80232.0,0.012463],[80233.0,0.012463]]]
["bitfinex","BTCUSD",1744083039252,[[80209.0,0.249348],[80208.0,0.012467],[80204.0,0.012468],[80203.0,0.012468],[80199.0,0.249377]],[[80210.0,0.0020006],[80216.0,0.012466],[80218.0,0.261788],[80220.0,0.16623534],[80231.0,0.0454]]]
["bitfinex","BTCUSD",1744083084048,[[80177.0,0.01259791],[80176.0,0.249448],[80174.0,0.012472],[80171.0,0.261938],[80170.0,0.249469]],[[80178.0,0.002],[80183.0,0.4118],[80185.0,0.012471],[80187.0,0.41565334],[80188.0,0.01247]]]
["bitfinex","BTCUSD",1744083124592,[[80182.0,0.012471],[80180.0,0.249438],[80179.0,0.012472],[80176.0,0.26192],[80173.0,0.012473]],[[80187.0,0.14732],[80188.0,0.4118],[80190.0,0.42811434],[80204.0,0.0485],[80206.0,0.0454]]]
["bitfinex","BTCUSD",1744083189075,[[80152.0,0.0003364],[80146.0,0.11170379],[80144.0,0.2623634],[80142.0,0.012477],[80140.0,0.0128136]],[[80153.0,0.261998],[80156.0,0.261989],[80159.0,0.012475],[80161.0,0.249499],[80165.0,0.261959]]]
["bitfinex","BTCUSD",1744083222516,[[80112.0,0.0004617],[80105.0,0.0003366],[80097.0,0.012484],[80096.0,0.249698],[80083.0,0.249738]],[[80113.0,1.42292315],[80115.0,0.249643],[80116.0,0.012481],[80118.0,0.249631],[80122.0,0.07609586]]]
["bitfinex","BTCUSD",1744083305038,[[80182.0,0.26290314],[80180.0,0.012471],[80179.0,0.249438],[80177.0,0.012472],[80175.0,0.261923]],[[80183.0,0.002],[80188.0,0.01247],[80190.0,0.4118],[80191.0,0.01247],[80194.0,0.261867]]]
["bitfinex","BTCUSD",1744083325077,[[80149.0,0.0003358],[80147.0,0.0003362],[80141.0,0.004],[80126.0,0.01248],[80124.0,0.249612]],[[80163.0,1.19202884],[80164.0,0.1],[80166.0,0.269483],[80172.0,0.00960922],[80175.0,0.28144711]]]
["bitfinex","BTCUSD",1744083364768,[[80095.0,0.00021083],[80078.0,0.012487],[80077.0,0.249758],[80076.0,0.012488],[80075.0,0.249765]],[[80096.0,1.33719817],[80098.0,0.249694],[80099.0,0.262175],[80102.0,0.012484],[80104.0,0.249675]]]
["bitfinex","BTCUSD",1744083460918,[[80029.0,4.5e-07],[80021.0,0.004],[80018.0,0.0001682],[80005.0,0.26248],[79974.0,1.33064]],[[80030.0,1.33057298],[80031.0,0.02196402],[80032.0,0.2499],[80033.0,0.249896],[80034.0,0.012494]]]
["bitfinex","BTCUSD",1744083485083,[[80000.0,0.04879458],[79999.0,0.0481],[79996.0,0.0001682],[79995.0,0.0125],[79994.0,0.262517]],[[80001.0,0.79265866],[80002.0,0.249994],[80004.0,0.262486],[80006.0,0.26248],[80008.0,0.00944527]]]
["bitfinex","BTCUSD",1744083568641,[[80007.0,0.262475],[80006.0,0.012499],[80004.0,0.262486],[80002.0,0.249992],[80001.0,0.012499]],[[80010.0,0.01264589],[80012.0,0.249962],[80013.0,0.352497],[80014.0,0.262455],[80015.0,0.012497]]]
["bitfinex","BTCUSD",1744083582968,[[80008.0,0.012498],[80007.0,0.262476],[80006.0,0.012499],[80005.0,0.262481],[80003.0,0.24999]],[[80010.0,0.00509467],[80014.0,0.262455],[80015.0,0.262453],[80016.0,0.012497],[80019.0,0.26270013]]]
["bitfinex","BTCUSD",1744083679342,[[80001.0,0.1],[79991.0,0.012501],[79987.0,0.396839],[79984.0,0.250049],[79967.0,0.500203]],[[80002.0,0.01172945],[80003.0,0.262492],[80004.0,0.262486],[80005.0,0.012499],[80006.0,0.012499]]]
["bitfinex","BTCUSD",1744083725512,[[79981.0,0.0001684],[79974.0,0.0001682],[79971.0,0.0001682],[79970.0,0.0001682],[79965.0,0.0001682]],[[79982.0,1.05864107],[79983.0,0.07500754],[79985.0,0.250046],[79986.0,0.012502],[79987.0,0.262544]]]
["bitfinex","BTCUSD",1744083816416,[[79981.0,0.0451],[79980.0,0.262564],[79979.0,0.012503],[79978.0,0.311369],[79975.0,0.4091]],[[79985.0,0.00713055],[79986.0,0.262548],[79987.0,0.262545],[79988.0,0.012501],[79989.0,0.012501]]]
["bitfinex","BTCUSD",1744083858486,[[79978.0,0.262571],[79977.0,0.0126712],[79976.0,0.262577],[79975.0,0.250078],[79970.0,0.0467682]],[[79984.0,0.250053],[79985.0,0.012502],[79986.0,0.011],[79987.0,0.262545],[79988.0,0.012501]]]
["bitfinex","BTCUSD",1744083871647,[[79933.0,0.00017467],[79931.0,0.004],[79911.0,0.0488],[79910.0,0.012514],[79908.0,0.2628]],[[79934.0,1.02329589],[79937.0,0.262706],[79939.0,0.250193],[79940.0,0.012509],[79947.0,1.13768]]]
["bitfinex","BTCUSD",1744083951430,[[79931.0,0.262725],[79929.0,0.250219],[79928.0,0.012511],[79927.0,0.250227],[79925.0,0.012511]],[[79932.0,0.02334621],[79934.0,0.01375702],[79935.0,0.34],[79943.0,0.346079],[79950.0,0.43213095]]]
["bitfinex","BTCUSD",1744083984210,[[79952.0,0.28393929],[79951.0,0.31316],[79949.0,0.250156],[79948.0,0.262669],[79946.0,0.250167]],[[79953.0,0.0003366],[79955.0,0.0003366],[79958.0,0.0003366],[79963.0,0.0003364],[79973.0,0.0003366]]]
["bitfinex","BTCUSD",1744084076783,[[80019.0,0.262437],[80017.0,0.249946],[80016.0,0.262444],[80014.0,0.061197],[80013.0,0.012497]],[[80020.0,0.006],[80033.0,0.012494],[80034.0,0.262388],[80036.0,0.249888],[80037.0,0.012494]]]
["bitfinex","BTCUSD",1744084116303,[[80016.0,0.058597],[80015.0,0.262449],[80014.0,0.249954],[80012.0,0.012498],[80011.0,0.262463]],[[80017.0,0.001],[80024.0,0.012496],[80027.0,0.012495],[80028.0,0.00935825],[80029.0,0.012495]]]
["bitfinex","BTCUSD",1744084156472,[[80005.0,0.26248],[80003.0,0.262488],[79999.0,0.0463],[79996.0,0.250009],[79975.0,0.914552]],[[80011.0,0.262466],[80012.0,0.012498],[80014.0,0.249956],[80015.0,0.015497],[80016.0,0.4118]]]
["bitfinex","BTCUSD",1744084230527,[[79937.0,0.0485101],[79936.0,0.250366],[79934.0,0.000168],[79933.0,0.262718],[79932.0,0.012678]],[[79938.0,0.50368],[79945.0,0.012508],[79947.0,0.250166],[79951.0,0.012507],[82415.0,0.01]]]
["bitfinex","BTCUSD",1744084295177,[[79936.0,0.00021004],[79934.0,0.000168],[79932.0,0.000168],[79931.0,0.004],[79917.0,0.012512]],[[79937.0,0.75691735],[79938.0,0.480109],[79939.0,0.408182],[79940.0,0.062409],[79941.0,0.012509]]]
["bitfinex","BTCUSD",1744084392158,[[79841.0,0.004],[79838.0,0.012525],[79837.0,0.0463],[79835.0,0.057825],[79832.0,0.263051]],[[79842.0,0.90523883],[79843.0,0.250491],[79844.0,0.012524],[79846.0,0.27248159],[79849.0,0.012523]]]
["bitfinex","BTCUSD",1744084438459,[[79843.0,0.2399127],[79842.0,0.250492],[79841.0,0.267019],[79840.0,0.263023],[79839.0,0.0126932]],[[79844.0,0.007],[79860.0,4.201e-05],[79866.0,0.14536],[79870.0,0.12259552],[79873.0,0.012519]]]
["bitfinex","BTCUSD",1744084487221,[[79847.0,0.012523],[79846.0,0.263003],[79845.0,0.012524],[79839.0,0.0001682],[79836.0,0.298312]],[[79852.0,0.341],[79853.0,0.262984],[79854.0,0.012522],[79855.0,0.012522],[79856.0,0.14532]]]
["bitfinex","BTCUSD",1744084572901,[[79866.0,0.002],[79861.0,0.012521],[79860.0,0.012521],[79859.0,0.012522],[79828.0,0.02]],[[79868.0,0.27397511],[79869.0,0.30953],[79870.0,0.16779556],[79871.0,0.262925],[82415.0,0.01]]]
["bitfinex","BTCUSD",1744084607670,[[79841.0,0.31364728],[79840.0,0.250498],[79839.0,0.0126932],[79838.0,0.263031],[79837.0,0.012525]],[[79842.0,0.34],[79851.0,0.3127573],[79852.0,0.2597172],[79853.0,0.262983],[79855.0,0.250456]]]
["bitfinex","BTCUSD",1744084657461,[[79851.0,0.36081032],[79850.0,0.250468],[79849.0,0.250472],[79848.0,0.012523],[79847.0,0.250478]],[[79852.0,0.01],[79867.0,0.34],[79868.0,1.13792],[79870.0,0.16780107],[79874.0,0.0003362]]]
["bitfinex","BTCUSD",1744084738969,[[79933.0,0.1653914],[79931.0,0.271725],[79930.0,0.250213],[79929.0,0.250222],[79928.0,0.262736]],[[79934.0,4e-07],[79938.0,0.0003362],[79951.0,0.01237196],[79957.0,0.0454],[79961.0,0.250122]]]
["bitfinex","BTCUSD",1744084809244,[[79972.0,0.265591],[79970.0,0.250091],[79969.0,0.012504],[79968.0,0.012505],[79955.0,0.4144]],[[79973.0,0.00012655],[79979.0,0.000336],[79983.0,0.14448],[79990.0,0.16714003],[79992.0,0.34]]]
["bitfinex","BTCUSD",1744084914775,[[80075.0,0.012488],[80074.0,0.262256],[80072.0,0.249772],[80071.0,0.012488],[80069.0,0.249782]],[[80076.0,0.01769981],[80079.0,0.004],[80081.0,0.249747],[80083.0,0.26223],[80085.0,0.16699696]]]
["bitfinex","BTCUSD",1744084951747,[[80037.0,0.262375],[80036.0,0.061894],[80035.0,0.012494],[80032.0,0.249899],[80005.0,0.000336]],[[80042.0,0.7410991],[80043.0,0.262361],[80044.0,0.012493],[80046.0,0.406588],[80049.0,0.16669533]]]
["bitfinex","BTCUSD",1744085058078,[[79959.0,0.0003362],[79957.0,0.000336],[79949.0,0.0454681],[79947.0,0.0481],[79941.0,0.262692]],[[79960.0,0.602631],[79963.0,0.250115],[79964.0,0.250116],[79965.0,0.95720899],[79968.0,0.012505]]]
["bitfinex","BTCUSD",1744085090561,[[79959.0,0.0478362],[79957.0,0.000336],[79955.0,0.0003362],[79953.0,0.000168],[79950.0,0.250153]],[[79960.0,1.00210327],[79961.0,0.250121],[79963.0,0.262623],[79964.0,0.012505],[79965.0,0.02196499]]]
["bitfinex","BTCUSD",1744085129953,[[79944.0,0.00100001],[79943.0,0.250178],[79941.0,0.250184],[79937.0,0.262705],[79934.0,0.01251]],[[79945.0,0.8951887],[79949.0,0.012507],[79950.0,1.398706],[79962.0,0.250121],[79964.0,0.00949449]]]
["bitfinex","BTCUSD",1744085202919,[[79953.0,0.262653],[79952.0,0.0925],[79951.0,0.26266],[79949.0,0.250156],[79948.0,0.262669]],[[79954.0,0.1442],[79960.0,0.57812007],[79965.0,0.34],[79971.0,0.27820238],[79977.0,0.2504094]]]
["bitfinex","BTCUSD",1744085251067,[[80017.0,0.701243],[80015.0,0.24995],[80014.0,0.012497],[80013.0,0.249959],[80012.0,0.26246]],[[80018.0,8.968e-05],[80025.0,0.0003364],[80027.0,0.0003364],[80030.0,0.0003364],[80040.0,0.16669533]]]
["bitfinex","BTCUSD",1744085355560,[[80024.0,0.262421],[80021.0,0.26243],[80020.0,0.36103],[80017.0,0.012497],[79994.0,0.500032]],[[80025.0,0.0003364],[80026.0,0.00929171],[80027.0,0.0003364],[80029.0,0.20087884],[80030.0,0.14186616]]]
["bitfinex","BTCUSD",1744085376373,[[80013.0,0.34],[80012.0,0.012498],[80011.0,0.34],[80010.0,0.012498],[80009.0,0.012498]],[[80020.0,0.012496],[80022.0,0.26243],[80023.0,0.264424],[80024.0,0.012496],[80025.0,0.0003364]]]
["bitfinex","BTCUSD",1744085517081,[[80071.0,1.291879],[80070.0,0.012489],[80069.0,0.262271],[80068.0,0.249784],[80067.0,0.012489]],[[80072.0,2.4e-07],[80093.0,0.14384],[80099.0,7.4e-07],[80103.0,0.00920464],[80106.0,0.2624892]]]
["bitfinex","BTCUSD",1744085565644,[[80138.0,0.262047],[80135.0,0.262055],[80134.0,0.26206],[80131.0,0.262069],[80128.0,0.01248]],[[80139.0,0.02884343],[80144.0,0.11861841],[80145.0,0.299327],[80146.0,0.012477],[80148.0,0.012476]]]
["bitfinex","BTCUSD",1744085583630,[[80136.0,0.262053],[80133.0,0.262062],[80132.0,0.012479],[80131.0,0.262068],[80038.0,0.00685664]],[[80139.0,0.01963397],[80141.0,0.012478],[80142.0,0.262037],[80143.0,0.012477],[80144.0,0.11861841]]]
["bitfinex","BTCUSD",1744085687295,[[80138.0,0.262047],[80136.0,0.249573],[80135.0,0.012478],[80132.0,0.310367],[80131.0,0.249587]],[[80139.0,0.00263267],[80141.0,0.1436],[80144.0,0.18838384],[80147.0,0.2497102],[80149.0,0.262012]]]
["bitfinex","BTCUSD",1744085708057,[[80127.0,0.24972915],[80124.0,0.01248],[80120.0,0.249625],[80116.0,0.34],[80099.0,0.000336]],[[80135.0,0.249578],[80136.0,0.012478],[80138.0,0.00568664],[80139.0,0.26630024],[80140.0,0.012478]]]
["bitfinex","BTCUSD",1744085801128,[[80105.0,0.012483],[80104.0,0.262155],[80103.0,0.012483],[80102.0,0.012484],[80099.0,0.249688]],[[80106.0,0.001],[80107.0,0.002],[80110.0,0.02635394],[80115.0,0.249641],[80142.0,0.0064906]]]
["bitfinex","BTCUSD",1744085844583,[[80056.0,0.355016],[80054.0,0.249831],[80053.0,0.262325],[80052.0,0.262325],[80051.0,0.012492]],[[80057.0,0.0195852],[80060.0,1.13388],[80066.0,0.262285],[80069.0,0.012489],[80070.0,0.41638708]]]
["bitfinex","BTCUSD",1744085916773,[[80108.0,0.005],[80106.0,0.249666],[80105.0,0.012483],[80102.0,0.262165],[80097.0,0.664096]],[[80114.0,0.262129],[80115.0,0.262123],[80117.0,0.01340653],[80118.0,0.012481],[80126.0,0.0371]]]
["bitfinex","BTCUSD",1744085972645,[[80139.0,0.67526621],[80138.0,0.012478],[80137.0,0.26205],[80136.0,0.0494]],[[80144.0,0.0003364],[80150.0,0.00068],[80157.0,0.000168]]]
["bitfinex","BTCUSD",1744086012126,[[80124.0,0.00012612],[80114.0,0.012482],[80113.0,0.012482],[80112.0,0.262129],[80109.0,0.0128182]],[[80125.0,0.33325254],[80126.0,0.262087],[80129.0,0.405318],[80131.0,0.249594],[80132.0,0.012479]]]
["bitfinex","BTCUSD",1744086074040,[[80152.0,0.310601],[80150.0,0.249532],[80149.0,0.012476],[80148.0,0.262011],[80147.0,0.012477]],[[80153.0,0.001],[80156.0,0.003],[80167.0,1.251035],[80169.0,0.01247373],[80170.0,0.41583435]]]
["bitfinex","BTCUSD",1744086117871,[[80204.0,0.01],[80191.0,0.261873],[80190.0,0.01247],[80189.0,0.26188],[80186.0,0.012471]],[[80205.0,0.30528377],[80206.0,0.249358],[80208.0,0.261821],[80209.0,0.249351],[80210.0,0.0218]]]
["bitfinex","BTCUSD",1744086199100,[[80220.0,0.26190499],[80219.0,0.352465],[80218.0,0.249319],[80216.0,0.249326],[80191.0,1.35851587]],[[80224.0,0.00980004],[80225.0,0.261762],[80226.0,0.012464],[80227.0,0.012464],[80228.0,0.012464]]]
["bitfinex","BTCUSD",1744086236913,[[80220.0,0.09132599],[80217.0,0.261788],[80215.0,0.249326],[80214.0,0.012466],[80211.0,0.012467]],[[80221.0,0.001],[80224.0,0.18838384],[80228.0,0.249291],[80229.0,0.012464],[80230.0,0.42811035]]]
["bitfinex","BTCUSD",1744086270940,[[80217.0,0.012466],[80216.0,0.012466],[80215.0,0.261794],[80213.0,0.012466],[80212.0,0.261802]],[[80222.0,0.249308],[80223.0,0.33805678],[80224.0,0.45015084],[80225.0,0.012464],[82551.0,0.01286971]]]
["bitfinex","BTCUSD",1744086345679,[[80230.0,0.61227289],[80229.0,0.249286],[80228.0,0.012464],[80227.0,0.249289],[80225.0,0.261759]],[[80231.0,7.85e-05],[80235.0,1.7e-07],[80244.0,0.00886423],[80247.0,0.11065593],[80249.0,0.0001683]]]
["bitfinex","BTCUSD",1744086384113,[[80230.0,0.38596645],[80229.0,0.34],[80228.0,0.249289],[80227.0,0.261753],[80225.0,0.012464]],[[80231.0,7.85e-05],[80235.0,1.7e-07],[80238.0,0.0001681],[80242.0,0.012462],[80243.0,0.261706]]]
["bitfinex","BTCUSD",1744086463130,[[80284.0,0.249114],[80283.0,0.012455],[80282.0,0.261577],[80281.0,0.012456],[80280.0,0.012456]],[[80290.0,0.3909397],[80291.0,0.012454],[80292.0,0.261545],[80295.0,0.012454]]]
["bitfinex","BTCUSD",1744086517782,[[80300.0,0.712919],[80298.0,0.249069],[80297.0,0.012453],[80296.0,0.012453],[80295.0,0.249081]],[[80301.0,9.4e-07],[80310.0,0.10876847],[80316.0,0.01245],[80318.0,0.261461],[80319.0,0.01611472]]]
["bitfinex","BTCUSD",1744086571535,[[80331.0,0.29147621],[80330.0,0.012448],[80329.0,0.248975],[80328.0,0.261426],[80327.0,0.012449]],[[80332.0,0.00029395],[80334.0,0.0001681],[80339.0,0.01084743],[80341.0,0.16568726],[80342.0,0.2615523]]]
["bitfinex","BTCUSD",1744086643245,[[80313.0,0.261476],[80311.0,0.249031],[80310.0,0.012451],[80309.0,0.261489],[80308.0,0.0457]],[[80314.0,0.00565443],[80319.0,0.261459],[80320.0,0.48853368],[80323.0,0.012449],[80408.0,0.21115343]]]
["bitfinex","BTCUSD",1744086675793,[[80310.0,0.003],[80305.0,0.2615],[80304.0,0.249051],[80303.0,0.012452],[80209.0,0.537405]],[[80311.0,0.012451],[80312.0,0.261482],[80313.0,0.261479],[80314.0,0.012451],[80315.0,0.01245]]]
["bitfinex","BTCUSD",1744086710976,[[80223.0,0.0975],[80219.0,0.012465],[80218.0,0.249319],[80216.0,0.249324],[80137.0,0.0962]],[[80226.0,0.393458],[80227.0,0.012464],[80230.0,0.261747],[80231.0,0.18838384],[80232.0,0.02204387]]]
["bitfinex","BTCUSD",1744086774924,[[80191.0,0.261874],[80190.0,0.10586444],[80189.0,0.261878],[80188.0,0.35247],[80187.0,0.261884]],[[80195.0,0.001],[80196.0,0.26286],[80197.0,0.249386],[80199.0,0.249381],[80206.0,0.249359]]]
["bitfinex","BTCUSD",1744086814396,[[80211.0,0.002],[80209.0,0.310413],[80208.0,0.012467],[80207.0,0.294354],[80113.0,0.06278009]],[[80216.0,0.45171084],[80217.0,0.012466],[80219.0,0.012465],[80221.0,0.249313],[80222.0,0.16594982]]]
["bitfinex","BTCUSD",1744086888205,[[80212.0,0.012466],[80209.0,0.012467],[80208.0,0.249351],[80207.0,0.357918],[80204.0,0.0769403]],[[80219.0,0.261783],[80220.0,0.4118],[80221.0,0.249314],[80222.0,0.012465],[80224.0,0.261766]]]
["bitfinex","BTCUSD",1744086924644,[[80201.0,0.007],[80200.0,0.261841],[80197.0,0.062169],[80189.0,0.249409],[80170.0,0.16626671]],[[80206.0,0.02456778],[80207.0,0.261824],[80208.0,0.012467],[80209.0,0.012467],[80210.0,0.012467]]]
["bitfinex","BTCUSD",1744086999346,[[80315.0,0.01745],[80314.0,0.34],[80313.0,0.297024],[80312.0,0.061151],[80311.0,0.261482]],[[80316.0,0.00046232],[80319.0,0.01864644],[80321.0,0.01204635],[80330.0,0.123448],[80331.0,0.248972]]]
["bitfinex","BTCUSD",1744087015148,[[80301.0,0.012453],[80300.0,0.261517],[80298.0,0.249069],[80297.0,0.012453],[80296.0,0.012453]],[[80306.0,0.01150512],[80307.0,0.261498],[80312.0,0.249031],[80317.0,0.249014],[80336.0,0.1]]]
["bitfinex","BTCUSD",1744087048628,[[80366.0,0.8248927],[80364.0,0.248865],[80363.0,0.261313],[80360.0,0.156404],[80359.0,0.24888]],[[80370.0,0.0001682],[80379.0,0.006],[80390.0,0.261227],[80391.0,0.14396],[80392.0,0.261222]]]
["bitfinex","BTCUSD",1744087109574,[[80378.0,0.68038729],[80377.0,0.248827],[80376.0,0.012441],[80375.0,0.261271],[80373.0,0.012441]],[[80379.0,0.00641939],[80383.0,0.01229662],[80396.0,0.0001683],[80397.0,0.0001681],[80398.0,0.14868]]]
["bitfinex","BTCUSD",1744087153732,[[80378.0,0.096278],[80376.0,0.34],[80375.0,0.261274],[80374.0,0.352441],[80373.0,0.26128]],[[80379.0,0.00641939],[80382.0,0.261252],[80383.0,0.01244],[80384.0,0.01244],[80394.0,0.248777]]]
["bitfinex","BTCUSD",1744087262128,[[80378.0,0.079278],[80370.0,0.073278],[80362.0,0.2492084],[80361.0,0.012443],[80360.0,0.0465]],[[80379.0,0.16032593],[80380.0,0.26126],[80382.0,0.261253],[80384.0,0.248806],[80393.0,0.14368]]]
["bitfinex","BTCUSD",1744087287713,[[80378.0,0.073278],[80370.0,0.167278],[80367.0,0.248857],[80366.0,0.012443],[80365.0,0.261305]],[[80379.0,0.39973231],[80380.0,0.14372],[80381.0,0.248817],[80382.0,0.01244],[80384.0,0.261248]]]
["bitfinex","BTCUSD",1744087362223,[[80387.0,0.444039],[80386.0,0.261238],[80385.0,0.002],[80384.0,0.261245],[80382.0,0.26125]],[[80388.0,0.00886858],[80395.0,0.01248225],[80397.0,0.0001681],[80411.0,0.248722],[80412.0,0.0001679]]]
["bitfinex","BTCUSD",1744087408389,[[80452.0,0.016],[80438.0,0.34],[80432.0,0.248657],[80430.0,0.061933],[80425.0,0.248677]],[[80453.0,0.01979716],[80454.0,0.261018],[80455.0,0.012429],[80457.0,0.261008],[80458.0,0.162988]]]
["bitfinex","BTCUSD",1744087481676,[[80397.0,0.10386775],[80387.0,0.34],[80386.0,0.012439],[80385.0,0.261241],[80383.0,0.0003364]],[[80398.0,0.26647113],[80400.0,0.248759],[80401.0,0.012437],[80402.0,0.14672],[80403.0,0.261183]]]
["bitfinex","BTCUSD",1744087526823,[[80291.0,0.00612587],[80287.0,0.0475],[80284.0,0.0471],[80283.0,0.0003368],[80278.0,0.012456]],[[80292.0,0.3909327],[80294.0,0.249087],[80295.0,0.012454],[80296.0,0.249078],[80297.0,0.261528]]]
["bitfinex","BTCUSD",1744087541178,[[80258.0,4.2e-07],[80242.0,0.0465],[80231.0,0.004],[80222.0,0.249308],[80221.0,0.012465]],[[80259.0,0.261652],[80260.0,0.1],[80261.0,0.01454085],[80262.0,0.82757505],[80263.0,0.269184]]]
["bitfinex","BTCUSD",1744087625516,[[80209.0,0.261812],[80208.0,0.249351],[80206.0,0.261823],[80201.0,0.048],[78150.0,0.00150069]],[[80215.0,0.3911837],[80216.0,0.012466],[80218.0,0.249322],[80219.0,0.012465],[80220.0,0.024993]]]
["bitfinex","BTCUSD",1744087660196,[[80212.0,0.249336],[80210.0,0.249344],[80180.0,0.16559082],[80176.0,0.02],[80134.0,0.00647301]],[[80220.0,0.012465],[80222.0,0.3911647],[80223.0,0.012465],[80224.0,0.012465],[80238.0,0.2984964]]]
["bitfinex","BTCUSD",1744087721047,[[80257.0,0.261658],[80254.0,0.01246],[80253.0,0.261671],[80251.0,0.261678]],[[80259.0,6.8e-07],[80263.0,0.0003364],[80264.0,0.160218],[80265.0,0.0499]]]
["bitfinex","BTCUSD",1744087761575,[[80362.0,0.81882994],[80360.0,0.248878],[80359.0,0.012444],[80358.0,0.248885],[80356.0,0.012444]],[[80373.0,0.0001682],[80378.0,0.0001681],[80379.0,0.006],[80389.0,0.01274724],[80392.0,0.012439]]]
["bitfinex","BTCUSD",1744087798618,[[80339.0,0.00412585],[80330.0,0.352448],[80329.0,0.249311],[80328.0,0.012448],[80327.0,0.261428]],[[80340.0,0.3907767],[80342.0,0.248938],[80343.0,0.012446],[80344.0,0.012446],[80347.0,0.30937]]]
["bitfinex","BTCUSD",1744087872724,[[80275.0,0.35555593],[80272.0,0.012457],[80269.0,0.012458],[80266.0,0.012458],[80263.0,0.012459]],[[80276.0,0.98191197],[80282.0,0.262577]]]
["bitfinex","BTCUSD",1744087916020,[[80320.0,0.01245],[80317.0,0.261463],[80316.0,0.307063],[80315.0,0.01245],[80314.0,0.012451]],[[80326.0,0.248988],[80327.0,0.261434],[80328.0,0.012448],[80329.0,0.012448],[80331.0,0.15244]]]
["bitfinex","BTCUSD",1744087996841,[[80296.0,5.214e-05],[80293.0,0.34],[80292.0,0.261543],[80291.0,0.012454],[80290.0,0.261548]],[[80298.0,0.012453],[80300.0,0.261521],[80303.0,0.4405997],[80304.0,0.012452],[80311.0,0.41481303]]]
["bitfinex","BTCUSD",1744088035747,[[80296.0,5.214e-05],[80279.0,0.0495],[80278.0,0.26159],[80277.0,0.1105708],[80276.0,0.012457]],[[80297.0,0.3959167],[80299.0,0.757722],[80301.0,0.249065],[80302.0,0.261512],[80305.0,0.012452]]]
["bitfinex","BTCUSD",1744088078591,[[80296.0,0.00205214],[80295.0,0.0483],[80293.0,0.012454],[80292.0,0.295387],[80271.0,0.5217892]],[[80299.0,0.249069],[80300.0,0.012453],[80301.0,0.261518],[80302.0,0.012452],[80303.0,0.26151]]]
["bitfinex","BTCUSD",1744088161676,[[80341.0,0.660184],[80338.0,0.261394],[80337.0,0.261398],[80335.0,0.062247],[80333.0,0.261411]],[[80342.0,0.00021003],[80349.0,0.006],[80354.0,0.0001682],[80365.0,0.012443],[80366.0,0.261306]]]
["bitfinex","BTCUSD",1744088229518,[[80378.0,0.472941],[80377.0,0.248826],[80375.0,0.407151],[80372.0,0.261283],[80371.0,0.012442]],[[80379.0,2e-07],[80392.0,0.0001681],[80398.0,0.261201],[80400.0,0.42694603],[80405.0,0.14588]]]
["bitfinex","BTCUSD",1744088275440,[[80378.0,0.64497993],[80376.0,0.248827],[80375.0,0.261274],[80373.0,0.012441],[80368.0,0.0945]],[[80379.0,2e-07],[80392.0,0.0001681],[80399.0,0.261199],[80400.0,0.310693],[80402.0,0.407069]]]
["bitfinex","BTCUSD",1744088315401,[[80360.0,0.003],[80359.0,0.012444],[80358.0,0.261329],[80357.0,0.012444],[80356.0,0.248892]],[[80364.0,0.26131],[80365.0,0.012443],[80366.0,0.3906927],[80367.0,0.02420668],[80368.0,0.25812849]]]
["bitfinex","BTCUSD",1744088351296,[[80348.0,0.00304193],[80345.0,0.0003364],[80342.0,0.012446],[80341.0,0.012446],[80340.0,0.248941]],[[80349.0,0.1418337],[80350.0,0.261359],[80351.0,0.261352],[80352.0,0.012445],[80355.0,0.0498]]]
["bitfinex","BTCUSD",1744088425316,[[80345.0,0.00274083],[80344.0,0.248927],[80340.0,0.34],[80338.0,0.0127834]],[[80349.0,0.13859843],[80350.0,0.248911],[80351.0,0.012445],[80352.0,0.012445],[80354.0,0.248899]]]
["bitfinex","BTCUSD",1744088464676,[[80321.0,0.00204193],[80305.0,0.0003362],[80301.0,0.11086013],[80297.0,0.0003364],[80296.0,0.047]],[[80322.0,0.70234793],[80324.0,0.293994],[80325.0,0.261438],[80326.0,0.012449],[80327.0,0.052949]]]
["bitfinex","BTCUSD",1744088496183,[[80278.0,0.04955214],[80268.0,0.012458],[80267.0,0.012458],[80264.0,0.012458],[80259.0,0.261651]],[[80279.0,0.3909757],[80281.0,0.399727],[80282.0,0.012456],[80284.0,0.4118],[80285.0,0.012455]]]
["bitfinex","BTCUSD",1744088551235,[[80193.0,0.00025727],[80185.0,0.012471],[80182.0,0.058771],[80180.0,0.012471],[80179.0,0.261913]],[[80194.0,0.96811631],[80196.0,0.249391],[80197.0,0.012469],[80199.0,0.261847],[80201.0,0.249373]]]
["bitfinex","BTCUSD",1744088586226,[[80193.0,0.00225727],[80181.0,0.0496],[80178.0,0.34],[80177.0,0.249446],[80176.0,0.397472]],[[80194.0,0.1418577],[80195.0,0.261863],[80198.0,0.261851],[80199.0,0.261848],[80200.0,0.012468]]]
["bitfinex","BTCUSD",1744088668978,[[80141.0,0.04932604],[80139.0,0.0001685],[80137.0,0.249569],[80136.0,0.0472]],[[80142.0,0.0004],[80145.0,0.249549],[80147.0,0.249544],[80148.0,0.012476],[80149.0,0.012476]]]
["bitfinex","BTCUSD",1744088703891,[[80123.0,0.0486],[80122.0,0.01248],[80121.0,0.2621],[80119.0,0.012481],[80116.0,0.0623495]],[[80127.0,0.249603],[80128.0,0.01248],[80129.0,0.262079],[80131.0,0.1293887],[80132.0,0.262068]]]
["bitfinex","BTCUSD",1744088802838,[[80051.0,0.04980019],[80047.0,0.0482],[80042.0,0.0001682],[80041.0,0.012573]],[[80052.0,0.56773981],[80053.0,0.249835],[80055.0,0.012491],[80056.0,0.249826],[80058.0,0.262309]]]
["bitfinex","BTCUSD",1744088816969,[[80051.0,0.00200019],[80044.0,0.262352],[80043.0,0.012493],[80041.0,0.110573],[80034.0,0.14712]],[[80052.0,0.262328],[80053.0,0.012491],[80055.0,0.262319],[80056.0,0.012491],[80058.0,0.42429]]]
["bitfinex","BTCUSD",1744088925367,[[79961.0,0.00458939],[79959.0,0.0001682],[79946.0,0.0471],[79937.0,0.296396],[79911.0,0.0201683]],[[79962.0,0.3920117],[79964.0,0.4581],[79965.0,0.262614],[79967.0,0.262609],[79970.0,0.012504]]]
["bitfinex","BTCUSD",1744088941366,[[79933.0,8.948e-05],[79931.0,0.004],[79928.0,0.0001682],[79916.0,0.03]],[[79934.0,0.27154293],[79935.0,0.250203],[79936.0,0.01251],[79937.0,0.250198],[79938.0,0.40703677]]]
["bitfinex","BTCUSD",1744088983047,[[79884.0,0.0001681],[79881.0,0.00058962],[79880.0,0.037556],[79877.0,0.250382],[79876.0,0.250388]],[[79885.0,0.3922647],[79886.0,0.012517],[79887.0,0.262871],[79888.0,0.01258942],[79889.0,0.012517]]]
["bitfinex","BTCUSD",1744089063106,[[79913.0,0.14298257],[79912.0,0.262788],[79911.0,0.012513],[79910.0,0.2504071],[79908.0,0.012514]],[[79914.0,0.001],[79930.0,0.16652045],[79933.0,0.02201529],[79935.0,0.299403],[79936.0,0.01251]]]
["bitfinex","BTCUSD",1744089085933,[[79910.0,0.0001261],[79890.0,0.250344],[79889.0,0.012517],[79888.0,0.262864],[79887.0,0.012517]],[[79911.0,0.2336017],[79912.0,0.25961641],[79913.0,0.012513],[79914.0,0.262782],[79917.0,0.012512]]]
["bitfinex","BTCUSD",1744089169068,[[79887.0,0.0507033],[79883.0,0.250363],[79882.0,0.012518],[79880.0,0.2950924],[79879.0,0.0001681]],[[79888.0,0.00041748],[79896.0,0.012516],[79897.0,0.250325],[79899.0,0.012515],[79900.0,0.16652045]]]
["bitfinex","BTCUSD",1744089208195,[[79880.0,0.0352034],[79878.0,0.0001681],[79871.0,0.004],[79869.0,0.01252],[79866.0,0.677336]],[[79881.0,0.26289],[79884.0,0.279816],[79885.0,0.012517],[79888.0,0.27255012],[79890.0,0.16652045]]]
["bitfinex","BTCUSD",1744089290928,[[79838.0,1.21076155],[79835.0,0.263041],[79834.0,0.012525],[79833.0,0.032526],[79831.0,0.250527]],[[79839.0,0.004],[79853.0,0.0003366],[79864.0,0.012521],[79865.0,0.250422],[79867.0,0.250417]]]
["bitfinex","BTCUSD",1744089323394,[[79863.0,0.0538432],[79862.0,0.262952],[79861.0,0.012521],[79860.0,0.250437],[79859.0,0.012522]],[[79866.0,0.02311274],[79868.0,0.01252],[79869.0,0.262932],[79871.0,0.250405],[79875.0,0.262912]]]
["bitfinex","BTCUSD",1744089333983,[[79878.0,0.34],[79877.0,0.19327412],[79875.0,0.262907],[79872.0,0.01252],[79871.0,0.250402]],[[79882.0,0.012518],[79883.0,0.250366],[79884.0,0.012518],[79885.0,0.250359],[79887.0,0.28234365]]]
["bitfinex","BTCUSD",1744089421416,[[79824.0,2.1e-07],[79822.0,0.0001681],[79803.0,0.045],[79802.0,0.0475],[79799.0,0.012531]],[[79825.0,0.60749128],[79827.0,0.250544],[79828.0,0.012526],[79831.0,0.263056],[79832.0,0.25053]]]
["bitfinex","BTCUSD",1744089454015,[[79758.0,0.002],[79757.0,0.1293887],[79756.0,0.6033],[79755.0,0.312903],[79754.0,0.012538]],[[79759.0,0.045006],[79765.0,0.012536],[79766.0,0.26327],[79767.0,0.012536],[79770.0,0.012536]]]
["bitfinex","BTCUSD",1744089526370,[[79751.0,1e-06],[79744.0,0.0001681],[79742.0,0.0001682],[79739.0,0.0001683],[79735.0,0.0001683]],[[79752.0,0.41295984],[79754.0,0.250771],[79755.0,0.012538],[79756.0,0.250767],[79757.0,0.4572]]]
["bitfinex","BTCUSD",1744089561036,[[79733.0,0.4144],[79729.0,0.0465],[79727.0,0.047],[79723.0,0.00641646],[79721.0,0.01317751]],[[79737.0,0.012541],[79740.0,0.01254],[79743.0,0.01254],[79745.0,0.012539],[79748.0,0.0130887]]]
["bitfinex","BTCUSD",1744089590763,[[79750.0,0.1293887],[79749.0,0.012539],[79748.0,0.250787],[79747.0,0.059139],[79746.0,0.059939]],[[79754.0,0.012538],[79755.0,0.267308],[79756.0,0.250767],[79757.0,0.012538],[79758.0,0.012537]]]
["bitfinex","BTCUSD",1744089651047,[[79813.0,0.5617887],[79805.0,0.01253],[79804.0,0.01453],[79803.0,0.590614],[79801.0,0.159811]],[[79814.0,0.27524751],[79816.0,0.250579],[79817.0,0.263101],[79819.0,0.263097],[79820.0,0.012528]]]
["bitfinex","BTCUSD",1744089682163,[[79790.0,4.752e-05],[79781.0,0.000168],[79774.0,0.4143998],[79762.0,0.0465],[79744.0,0.01299491]],[[79791.0,0.263186],[79793.0,0.27621803],[79795.0,0.263174],[79796.0,0.060431],[79799.0,0.263163]]]
["bitfinex","BTCUSD",1744089747998,[[79760.0,0.004168],[79751.0,0.004],[79749.0,0.4145679],[79744.0,0.0001681],[79736.0,0.012541]],[[79761.0,0.02529997],[79762.0,0.250745],[79763.0,0.012537],[79764.0,0.250742],[79765.0,0.263274]]]
["bitfinex","BTCUSD",1744089780935,[[79663.0,0.13197755],[79661.0,0.267616],[79658.0,0.012553],[79657.0,0.012553],[79654.0,0.01506463]],[[79668.0,0.001],[79672.0,0.25103],[79676.0,0.01255],[79678.0,0.251013]]]
["bitfinex","BTCUSD",1744089816348,[[79635.0,0.0001682],[79629.0,0.2513314],[79628.0,0.0481],[79627.0,0.012558],[79625.0,0.251174]],[[79636.0,0.012557],[79637.0,0.263695],[79638.0,0.012556],[79639.0,0.25155413],[79641.0,0.012556]]]
["bitfinex","BTCUSD",1744089888603,[[79634.0,0.006],[79631.0,0.003],[79630.0,0.060258],[79629.0,0.25116227],[79628.0,0.251165]],[[79635.0,0.003],[79637.0,0.263696],[79638.0,0.012556],[79639.0,0.251134],[79643.0,0.251121]]]
["bitfinex","BTCUSD",1744089920758,[[79634.0,0.3805357],[79633.0,0.012557],[79632.0,0.27323596],[79630.0,0.06007846],[79629.0,0.012558]],[[79636.0,0.002],[79639.0,0.27651043],[79641.0,0.251129],[79642.0,0.012556]]]
["bitfinex","BTCUSD",1744089984038,[[79619.0,0.251195],[79618.0,0.012559],[79617.0,0.19406916],[79616.0,0.01256],[79613.0,0.05141188]],[[79628.0,0.01263301],[79631.0,0.263717],[79634.0,0.251151],[79640.0,0.16859913],[79647.0,0.0466]]]
["bitfinex","BTCUSD",1744090025546,[[79642.0,0.263679],[79640.0,0.012556],[79639.0,0.263689],[79636.0,0.263699],[79633.0,0.00042046]],[[79643.0,0.0023362],[79646.0,0.01250488],[79650.0,0.2714342],[79651.0,0.1603702],[79652.0,0.263646]]]
["bitfinex","BTCUSD",1744090070002,[[79682.0,0.78888406],[79679.0,0.263557],[79678.0,0.774356],[79677.0,0.251013],[79675.0,0.01255]],[[79683.0,0.050949],[79686.0,0.000336],[79687.0,0.000336],[79697.0,0.000336],[79700.0,0.012547]]]
["bitfinex","BTCUSD",1744090136926,[[79648.0,0.98455745],[79647.0,0.263661],[79645.0,0.2638359],[79644.0,0.012555],[79643.0,0.159796]],[[79649.0,0.00104214],[79667.0,0.263599],[79668.0,0.012552],[79670.0,0.263589],[79673.0,0.012551]]]
["bitfinex","BTCUSD",1744090182313,[[79649.0,0.1293887],[79648.0,0.00954334],[79646.0,0.251109],[79645.0,0.3527229],[79644.0,0.263671]],[[79651.0,0.251096],[79652.0,0.012554],[79653.0,0.012554],[79654.0,0.263639],[79655.0,0.012554]]]
["bitfinex","BTCUSD",1744090261549,[[79650.0,0.1293887],[79649.0,0.012555],[79648.0,0.27308036],[79645.0,0.2638349],[79643.0,0.263675]],[[79655.0,0.263637],[79658.0,0.012553],[79660.0,0.18115213],[79663.0,0.263609],[79666.0,0.398009]]]
["bitfinex","BTCUSD",1744090273656,[[79695.0,0.1293887],[79691.0,0.250966],[79690.0,0.012548],[79689.0,0.250972],[79688.0,0.012548]],[[79696.0,0.01300952],[79698.0,0.250948],[79699.0,0.012547],[79700.0,0.000336],[79701.0,8.4e-07]]]
["bitfinex","BTCUSD",1744090312665,[[79721.0,0.4849317],[79720.0,0.26342],[79718.0,0.012544],[79717.0,0.250884],[79716.0,0.25089]],[[79722.0,0.02002365],[79738.0,0.1470964],[79742.0,0.01277754],[79743.0,0.263346],[79744.0,0.0479364]]]
["bitfinex","BTCUSD",1744090374432,[[79714.0,0.00012636],[79707.0,0.00958171],[79705.0,0.352546],[79703.0,0.012546],[79702.0,0.250931]],[[79715.0,0.29913443],[79717.0,0.250887],[79718.0,0.012544],[79720.0,0.263423],[79722.0,0.43159416]]]
["bitfinex","BTCUSD",1744090407565,[[79684.0,0.000168],[79682.0,0.000168],[79679.0,0.000168],[79671.0,0.000168],[79665.0,0.251048]],[[79685.0,0.410217],[79688.0,0.263526],[79689.0,0.250975],[79690.0,0.012548],[79691.0,0.1293887]]]
["bitfinex","BTCUSD",1744090490834,[[79694.0,0.012547],[79693.0,0.012548],[79692.0,0.26660607],[79691.0,0.012548],[77856.0,0.0006]],[[79699.0,0.263493],[79700.0,0.012547],[79703.0,0.250933],[79705.0,0.250927],[79791.0,0.000336]]]
["bitfinex","BTCUSD",1744090504986,[[79670.0,0.00229432],[79665.0,0.012552],[79663.0,0.012552],[79661.0,0.004],[79660.0,0.352721]],[[79674.0,0.012551],[79675.0,0.251019],[79701.0,0.02],[79702.0,0.04999929],[79703.0,0.34]]]
["bitfinex","BTCUSD",1744090585966,[[79756.0,0.250764],[79755.0,0.4849267],[79754.0,0.250768],[79752.0,0.012538],[79750.0,0.26022052]],[[79757.0,0.01107274],[79761.0,0.263286],[79762.0,0.02765474],[79763.0,0.308281],[79765.0,0.057536]]]
["bitfinex","BTCUSD",1744090620068,[[79761.0,0.018537],[79760.0,0.250749],[79759.0,0.012537],[79758.0,0.250755],[79757.0,0.1419267]],[[79762.0,1e-06],[79767.0,0.000336],[79769.0,0.14648],[79770.0,0.16817816],[79773.0,0.309148]]]
["bitfinex","BTCUSD",1744090635513,[[79761.0,0.005],[79756.0,0.250764],[79755.0,0.012538],[79754.0,0.603306],[79753.0,0.012538]],[[79762.0,0.012538],[79763.0,0.263282],[79764.0,0.25074],[79765.0,0.012536],[79766.0,0.263271]]]
["bitfinex","BTCUSD",1744090740145,[[79813.0,0.003],[79796.0,0.3879],[79781.0,0.0001681],[79775.0,0.05],[79773.0,0.99324]],[[79870.0,0.2322],[79888.0,0.15],[79908.0,0.0003358],[80331.0,0.1],[82391.0,0.00039918]]]
["bitfinex","BTCUSD",1744090752715,[[79812.0,0.009],[79808.0,0.34],[79807.0,0.250602],[79805.0,0.0462],[79804.0,0.01253]],[[79813.0,0.263114],[79815.0,0.263108],[79817.0,0.263102],[79819.0,0.012528],[79821.0,0.263088]]]
["bitfinex","BTCUSD",1744090830140,[[79865.0,0.61232567],[79864.0,0.262944],[79862.0,0.25043],[79794.0,0.5],[79721.0,0.004]],[[79871.0,0.262924],[79872.0,0.01252],[79873.0,0.012519],[79874.0,0.250396],[79877.0,0.250387]]]
["bitfinex","BTCUSD",1744090859092,[[79833.0,0.000336],[79812.0,0.000336],[79811.0,0.016529],[79809.0,0.2509322],[79808.0,0.01253]],[[79834.0,0.96510762],[79836.0,0.298915],[79837.0,0.263035],[79840.0,0.012525],[79843.0,0.18070216]]]
["bitfinex","BTCUSD",1744090930395,[[79764.0,0.00021976],[79762.0,0.000168],[79761.0,0.000336],[79760.0,0.0001682],[79759.0,0.095]],[[79765.0,0.83962523],[79767.0,0.250732],[79768.0,0.012536],[79771.0,0.263252],[79772.0,0.250718]]]
["bitfinex","BTCUSD",1744090983299,[[79751.0,0.00412628],[79749.0,0.0001681],[79746.0,0.0001681],[79740.0,0.0001682],[79735.0,0.0001681]],[[79752.0,0.42297448],[79754.0,0.250772],[79755.0,0.012538],[79756.0,0.012538],[79757.0,0.4695556]]]
["bitfinex","BTCUSD",1744091069578,[[79735.0,0.0024211],[79731.0,0.27256528],[79730.0,0.012542],[79729.0,0.012542],[79728.0,0.057942]],[[79736.0,0.02022206],[79737.0,0.263365],[79738.0,0.012541],[79739.0,0.01254],[79740.0,0.250818]]]
["bitfinex","BTCUSD",1744091109193,[[79733.0,0.34],[79732.0,0.31128],[79731.0,0.250842],[79729.0,0.206062],[79728.0,0.01471039]],[[79740.0,0.263356],[79742.0,0.01254],[79743.0,0.01254],[79744.0,0.250802],[79745.0,0.012539]]]
["bitfinex","BTCUSD",1744091149253,[[79760.0,0.263286],[79759.0,0.012537],[79756.0,0.263301],[79755.0,0.250765],[79721.0,0.05]],[[79766.0,0.263271],[79767.0,0.03411546],[79768.0,0.012536],[79769.0,0.263262],[79796.0,0.51123984]]]
["bitfinex","BTCUSD",1744091208980,[[79765.0,0.84810719],[79764.0,0.4144],[79763.0,0.25074],[79762.0,0.263282],[79759.0,0.263291]],[[79766.0,0.00045209],[79770.0,0.0003362],[79772.0,0.0003362],[79773.0,0.0003364],[79778.0,0.26323]]]
["bitfinex","BTCUSD",1744091250136,[[79765.0,0.1419247],[79764.0,0.250737],[79763.0,0.263279],[79761.0,0.012537],[79759.0,0.012537]],[[79766.0,0.00045209],[79770.0,0.0003362],[79772.0,0.0003362],[79774.0,0.0468],[79775.0,0.0486]]]
["bitfinex","BTCUSD",1744091282469,[[79738.0,0.263359],[79737.0,0.012541],[79736.0,0.012541],[79651.0,0.06212061],[79297.0,55.0]],[[79743.0,0.250806],[79744.0,0.01254],[79745.0,0.263338],[79746.0,0.158219],[79747.0,0.012539]]]
["bitfinex","BTCUSD",1744091352170,[[79749.0,0.012539],[79748.0,0.263328],[79746.0,0.263335],[79745.0,0.018539],[79744.0,0.1419287]],[[79751.0,0.02321726],[79755.0,0.250769],[79760.0,0.26329],[79770.0,0.16851436],[79792.0,0.0003362]]]
["bitfinex","BTCUSD",1744091385744,[[79752.0,0.1519267],[79751.0,0.263316],[79750.0,0.603319],[79749.0,0.012539],[79746.0,0.263334]],[[79753.0,0.02326316],[79765.0,0.263273],[79768.0,0.012536],[79769.0,0.250723],[79888.0,0.5307]]]
["bitfinex","BTCUSD",1744091459077,[[79835.0,0.0538622],[79834.0,0.250517],[79833.0,0.012526],[79832.0,0.263048],[79831.0,0.012526]],[[79839.0,0.012525],[79840.0,0.27964111],[79841.0,0.0582919],[79842.0,0.263019],[79845.0,0.250487]]]
["bitfinex","BTCUSD",1744091492638,[[79818.0,0.48181506],[79816.0,0.263101],[79815.0,0.250576],[79814.0,0.012529],[79812.0,0.012529]],[[79820.0,0.03344931],[79822.0,0.263087],[79823.0,0.250557],[79826.0,0.012527],[79827.0,0.250542]]]
["bitfinex","BTCUSD",1744091528044,[[79790.0,0.42180322],[79788.0,0.2509988],[79787.0,0.012533],[79786.0,0.0003362],[79785.0,0.012533]],[[79791.0,0.01076116],[79801.0,0.263157],[79803.0,0.15777],[79806.0,0.01253]]]
["bitfinex","BTCUSD",1744091583977,[[79795.0,0.012532],[79794.0,0.012532],[79793.0,0.26318],[79792.0,0.012532],[79790.0,0.12979834]],[[79801.0,0.28269938],[79802.0,0.012531],[79803.0,0.250619],[79805.0,0.01253],[79810.0,0.21467816]]]
["bitfinex","BTCUSD",1744091622983,[[79843.0,1.17428688],[79841.0,0.250497],[79840.0,0.263026],[79839.0,0.14508],[79833.0,0.11886685]],[[79844.0,0.00010083],[79846.0,0.0003362],[79857.0,0.0001681],[79861.0,0.2506051],[80949.0,0.002]]]
["bitfinex","BTCUSD",1744091697541,[[79897.0,0.001],[79895.0,0.1293887],[79893.0,0.012516],[79892.0,0.250335],[79891.0,0.25034]],[[79899.0,0.250316],[79900.0,3.44106747],[79901.0,0.28477707],[79902.0,0.061215],[79904.0,0.310317]]]
["bitfinex","BTCUSD",1744091734997,[[79862.0,0.006336],[79861.0,0.0004621],[79860.0,0.000336],[79857.0,0.012522],[79856.0,0.250785]],[[79863.0,0.04092685],[79864.0,0.262949],[79865.0,0.250422],[79866.0,0.01252],[79867.0,0.250419]]]
["bitfinex","BTCUSD",1744091801510,[[79867.0,0.01252],[79866.0,0.262936],[79865.0,0.012521],[79864.0,0.012521],[79863.0,0.262947]],[[79874.0,0.250396],[79876.0,0.012519],[79877.0,0.01886556],[79879.0,0.250381],[79880.0,0.2549392]]]
["bitfinex","BTCUSD",1744091879277,[[79865.0,0.012521],[79864.0,0.34],[79863.0,0.1293887],[79862.0,0.34922276],[79860.0,0.000336]],[[79877.0,0.0476],[79880.0,0.012518],[79881.0,0.250375],[79899.0,0.500632],[79920.0,0.18754001]]]
["bitfinex","BTCUSD",1744091925864,[[79897.0,0.015516],[79895.0,0.250328],[79894.0,0.012516],[79893.0,0.602848],[79892.0,0.012516]],[[79900.0,3.2647127],[79901.0,0.0488],[79905.0,0.262811],[79912.0,0.250275],[80003.0,1.2570166]]]
["bitfinex","BTCUSD",1744092048433,[[79862.0,0.1293887],[79861.0,0.0322186],[79860.0,0.012521],[79859.0,0.262963],[79858.0,0.012522]],[[79868.0,0.25053896],[79869.0,0.01252],[79870.0,0.01252],[79872.0,0.250402],[79878.0,0.250382]]]
["bitfinex","BTCUSD",1744092063558,[[79814.0,0.0003362],[79813.0,0.048],[79811.0,0.004],[79806.0,0.34],[79804.0,0.06023]],[[79815.0,0.012528],[79817.0,0.264102],[79818.0,0.250574],[79819.0,0.263094],[79820.0,0.012528]]]
["bitfinex","BTCUSD",1744092093690,[[79852.0,0.1473887],[79847.0,0.14772],[79844.0,0.0487],[79836.0,0.012525],[79828.0,0.99308]],[[79853.0,0.0138592],[79854.0,0.250459],[79856.0,0.262973],[79859.0,0.0128586],[79860.0,0.012521]]]
["bitfinex","BTCUSD",1744092154283,[[79802.0,8e-08],[79800.0,0.0001681],[79788.0,0.0001682],[79781.0,0.004],[79777.0,0.0486]],[[79803.0,0.56140255],[79804.0,0.01253],[79805.0,0.26314],[79806.0,0.4118],[79807.0,0.400007]]]
["bitfinex","BTCUSD",1744092198826,[[79734.0,0.00029422],[79728.0,0.0463],[79721.0,0.004],[79719.0,0.0466],[79717.0,0.677831]],[[79735.0,0.2984872],[79737.0,0.250824],[79738.0,0.012541],[79741.0,0.16342],[79744.0,0.1803812]]]
["bitfinex","BTCUSD",1744092291070,[[79708.0,0.005],[79699.0,0.0479],[79697.0,0.263494],[79696.0,0.25095],[79695.0,0.012547]],[[79709.0,0.02428307],[79710.0,0.250912],[79711.0,0.250908],[79712.0,0.012545],[79714.0,0.012544]]]
["bitfinex","BTCUSD",1744092304408,[[79714.0,0.002],[79713.0,0.012545],[79712.0,0.2509],[79711.0,0.012545],[79710.0,0.012545]],[[79715.0,0.01173643],[79716.0,0.00012601],[79719.0,0.2637612],[79720.0,0.012543],[79721.0,0.263418]]]
["bitfinex","BTCUSD",1744092385563,[[79758.0,0.308895],[79755.0,0.012538],[79752.0,0.012538],[79749.0,0.012539],[79748.0,0.032539]],[[79759.0,0.000336],[79773.0,0.012871],[79779.0,0.004]]]
["bitfinex","BTCUSD",1744092415683,[[79659.0,4.3e-07],[79631.0,0.004],[79619.0,0.012559],[79618.0,0.0127271],[79617.0,0.2513701]],[[79660.0,0.72161696],[79662.0,0.356213],[79663.0,0.251062],[79664.0,0.50296725],[79665.0,0.012552]]]
["bitfinex","BTCUSD",1744092471803,[[79643.0,0.25112],[79642.0,0.012556],[79641.0,0.251126],[79640.0,0.012556],[79637.0,0.251138]],[[79648.0,0.001],[79649.0,0.013555],[79650.0,0.263653],[79652.0,0.012554],[79654.0,0.251089]]]
["bitfinex","BTCUSD",1744092505338,[[79602.0,0.012562],[79601.0,0.01311331],[79600.0,0.012562],[79571.0,0.004],[79511.0,0.0644053]],[[79605.0,0.001],[79608.0,0.012561],[79609.0,0.263788],[79610.0,0.012561],[79617.0,0.251205]]]
["bitfinex","BTCUSD",1744092518142,[[79621.0,0.263748],[79619.0,0.012559],[79616.0,0.310564],[79613.0,0.01256],[79610.0,0.1293887]],[[79628.0,0.251169],[79630.0,0.263719],[79631.0,0.012557],[79639.0,0.251135],[79719.0,1.2610166]]]
["bitfinex","BTCUSD",1744092584947,[[79632.0,0.26371],[79628.0,0.012558],[79627.0,0.012558],[79623.0,0.25118],[79606.0,0.48956564]],[[79640.0,0.007],[79641.0,0.012556],[79646.0,0.15352],[79650.0,0.16862621],[79674.0,0.02]]]
["bitfinex","BTCUSD",1744092620097,[[79650.0,0.013554],[79649.0,0.263653],[79648.0,0.263656],[79646.0,0.012555],[79642.0,0.251123]],[[79651.0,0.00039992],[79653.0,0.02],[79656.0,0.0003362],[79658.0,0.2514102],[79673.0,0.2513622]]]
["bitfinex","BTCUSD",1744092687620,[[79664.0,0.003],[79659.0,0.251067],[79658.0,0.012553],[79657.0,0.012553],[79656.0,0.012553]],[[79666.0,0.2636646],[79667.0,0.0492366],[79669.0,0.26359],[79670.0,0.0003362],[82151.0,8.939e-05]]]
["bitfinex","BTCUSD",1744092721064,[[79635.0,0.008],[79618.0,0.000168],[79612.0,0.251217],[79609.0,0.263786],[79608.0,0.3527291]],[[79636.0,0.14745983],[79637.0,0.251142],[79638.0,0.413214],[79639.0,0.060356],[79640.0,0.012556]]]
["bitfinex","BTCUSD",1744092775548,[[79546.0,0.495],[79542.0,0.55938034],[79541.0,0.0126774],[79540.0,0.264014],[79539.0,0.012572]],[[79547.0,0.02871866],[79549.0,0.01257],[79550.0,0.263984],[79552.0,0.01257],[79561.0,0.251379]]]
["bitfinex","BTCUSD",1744092796647,[[79576.0,0.15596],[79569.0,0.352567],[79568.0,0.2514594],[79567.0,0.012568],[79565.0,0.27326497]],[[79577.0,0.012566],[79578.0,0.263891],[79583.0,0.012565],[79585.0,0.02],[79586.0,0.251302]]]
["bitfinex","BTCUSD",1744092841175,[[79579.0,0.34],[79576.0,0.15152],[79571.0,0.012567],[79570.0,0.312317],[79568.0,0.012567]],[[79580.0,0.263884],[79581.0,0.012565],[79582.0,0.251313],[79583.0,0.012565],[79586.0,0.263865]]]
["bitfinex","BTCUSD",1744092916576,[[79553.0,0.263973],[79552.0,0.01257],[79551.0,0.1293887],[79545.0,0.0002944],[79542.0,0.41605785]],[[79563.0,0.012568],[79564.0,0.251371],[79566.0,0.012568],[79573.0,0.251341],[79576.0,0.1763887]]]
["bitfinex","BTCUSD",1744092950325,[[79566.0,0.263928],[79565.0,0.263934],[79564.0,0.17200815],[79561.0,0.0472],[79556.0,0.30794234]],[[79572.0,0.012567],[79573.0,0.26496396],[79575.0,0.012566],[79576.0,0.263901],[79577.0,0.012566]]]
["bitfinex","BTCUSD",1744092988226,[[79553.0,0.310973],[79551.0,0.263981],[79550.0,0.01457],[79549.0,0.263987],[79548.0,1.01822969]],[[79554.0,0.03513465],[79562.0,0.263945],[79563.0,0.012568],[79564.0,0.263938],[79567.0,0.012568]]]
["bitfinex","BTCUSD",1744093062886,[[79559.0,0.263953],[79555.0,0.251398],[79554.0,0.01257],[79553.0,0.16813],[79552.0,0.01257]],[[79561.0,6.884e-05],[79570.0,0.26392],[79572.0,0.251347],[79573.0,0.058067],[79580.0,0.16887585]]]
["bitfinex","BTCUSD",1744093099591,[[79500.0,0.79203537],[79497.0,0.30794234],[79492.0,0.166779],[79491.0,0.2516],[79489.0,0.264185]],[[79502.0,0.264146],[79503.0,0.012578],[79504.0,0.264136],[79507.0,0.25155],[79510.0,0.16887585]]]
["bitfinex","BTCUSD",1744093160279,[[79504.0,0.0001261],[79499.0,0.00965405],[79498.0,0.30794234],[79497.0,0.26416],[79470.0,0.16887585]],[[79505.0,0.264133],[79508.0,0.012577],[79509.0,0.012577],[79510.0,0.012577],[79550.0,0.10961531]]]
["bitfinex","BTCUSD",1744093192806,[[79523.0,0.012574],[79522.0,0.264074],[79521.0,0.264078],[79520.0,0.0127011],[79517.0,0.251517]],[[79524.0,0.002],[79525.0,0.081],[79530.0,0.01361899],[79540.0,0.012572],[79542.0,0.25144]]]
["bitfinex","BTCUSD",1744093227453,[[79516.0,0.061676],[79515.0,0.251524],[79514.0,0.012576],[79513.0,0.264107],[79512.0,0.012576]],[[79517.0,0.002],[79529.0,0.251481],[79531.0,0.012573],[79533.0,0.012573],[79534.0,0.26404]]]
["bitfinex","BTCUSD",1744093292631,[[79534.0,2.079e-05],[79529.0,0.297277],[79527.0,0.012574],[79522.0,0.012575],[79520.0,0.0483]],[[79535.0,0.001],[79536.0,0.012572],[79537.0,0.251792],[79539.0,0.012572],[79540.0,0.012572]]]
["bitfinex","BTCUSD",1744093336293,[[79479.0,0.0041681],[79476.0,0.0001679],[79472.0,0.26424],[79471.0,0.264244],[79468.0,0.0481682]],[[79480.0,0.012581],[79481.0,0.06875479],[79482.0,0.26421],[79483.0,0.012581],[79484.0,0.264206]]]
["bitfinex","BTCUSD",1744093375231,[[79451.0,0.10786997],[79448.0,0.26432],[79447.0,0.32052934],[79446.0,0.264327],[79443.0,0.012587]],[[79452.0,0.02371932],[79456.0,0.251713],[79458.0,0.012585],[79459.0,0.251703],[79461.0,0.012584]]]
["bitfinex","BTCUSD",1744093432627,[[79478.0,0.001],[79473.0,0.01238447],[79467.0,0.264256],[79466.0,0.251677],[79465.0,0.012584]],[[79479.0,0.012581],[79480.0,0.264217],[79481.0,0.012581],[79482.0,0.012581],[79483.0,0.264207]]]
["bitfinex","BTCUSD",1744093465006,[[79466.0,0.1913197],[79465.0,0.264264],[79464.0,0.251683],[79463.0,0.251686],[79462.0,0.012584]],[[79467.0,0.002],[79476.0,0.01459029],[79477.0,0.251647],[79483.0,0.012581],[79485.0,0.01258]]]
["bitfinex","BTCUSD",1744093522364,[[79468.0,0.012583],[79467.0,0.264258],[79460.0,0.251697],[79456.0,0.251709],[79430.0,0.16887585]],[[79473.0,0.253658],[79474.0,0.012582],[79475.0,0.264233],[79476.0,0.012582],[79477.0,0.26423]]]
["bitfinex","BTCUSD",1744093568628,[[79501.0,0.276147],[79498.0,0.264156],[79497.0,0.251577],[79495.0,0.264166],[79494.0,0.37966126]],[[79502.0,0.00111686],[79506.0,0.000336],[79512.0,0.0003364],[79515.0,0.049],[79517.0,0.264096]]]
["bitfinex","BTCUSD",1744093697679,[[79442.0,0.097368],[79441.0,0.012755],[79440.0,0.264348],[79439.0,0.012588],[79438.0,0.251933]],[[79447.0,0.016587],[79448.0,0.417043],[79449.0,0.012586],[79450.0,0.26014625],[79559.0,0.002]]]
["bitfinex","BTCUSD",1744093725511,[[79442.0,0.000168],[79441.0,0.000168],[79438.0,0.000168],[79437.0,0.298939],[79436.0,0.012588]],[[79443.0,0.016587],[79444.0,0.264339],[79445.0,0.264335],[79446.0,0.012587],[79447.0,0.264328]]]
["bitfinex","BTCUSD",1744093811175,[[79473.0,0.264239],[79472.0,0.25166],[79471.0,0.012583],[79468.0,0.264254],[79458.0,0.0092268]],[[79474.0,0.003],[79478.0,0.01343335],[79479.0,0.264219],[79480.0,0.31767319],[79481.0,0.251632]]]
["bitfinex","BTCUSD",1744093826351,[[79475.0,0.4999707],[79474.0,0.251654],[79473.0,0.10382412],[79472.0,0.251659],[79470.0,0.57218934]],[[79476.0,0.010023],[79490.0,0.18269465],[79494.0,0.0003362],[79495.0,0.012579],[79520.0,0.340336]]]
["bitfinex","BTCUSD",1744093867361,[[79482.0,0.00104212],[79468.0,0.264256],[79466.0,0.251676],[79465.0,0.012584],[79463.0,0.251686]],[[79483.0,0.322207],[79484.0,0.012581],[79486.0,0.251616],[79487.0,0.01258],[79488.0,0.01258]]]
["bitfinex","BTCUSD",1744093991866,[[79494.0,0.251589],[79490.0,0.1293887],[79489.0,0.311387],[79486.0,0.01258],[79483.0,0.012581]],[[79499.0,0.01952207],[79501.0,0.264147],[79502.0,0.160698],[79503.0,0.264142],[79522.0,0.34]]]
["bitfinex","BTCUSD",1744094007830,[[79519.0,0.1419637],[79518.0,0.264089],[79516.0,0.264097],[79514.0,0.251525],[79513.0,0.012576]],[[79520.0,0.1],[79522.0,0.03226587],[79524.0,0.14804],[79525.0,0.264236]]]
["bitfinex","BTCUSD",1744094112296,[[79451.0,0.002],[79449.0,0.0003358],[79446.0,0.0001679],[79445.0,0.0489],[79444.0,0.0001679]],[[79452.0,0.198304],[79453.0,0.251723],[79455.0,0.2643],[79457.0,0.251709],[79458.0,0.012585]]]
["bitfinex","BTCUSD",1744094148802,[[79421.0,0.2007887],[79420.0,0.0477],[79415.0,0.012592],[79414.0,0.264433],[79412.0,0.26444]],[[79422.0,0.01245722],[79423.0,0.251819],[79425.0,0.251809],[79426.0,0.264396],[79452.0,0.84789615]]]
["bitfinex","BTCUSD",1744094214545,[[79422.0,0.251816],[79421.0,0.264413],[79420.0,0.01269691],[79418.0,0.012591],[79417.0,0.251832]],[[79428.0,0.01259],[79429.0,0.251797],[79430.0,0.35616483],[79433.0,0.252122],[79435.0,0.251781]]]
["bitfinex","BTCUSD",1744094248271,[[79408.0,0.26449805],[79405.0,0.264466],[79402.0,0.012594],[79401.0,0.012594],[79400.0,0.012594]],[[79409.0,0.004],[79410.0,0.003],[79416.0,0.34],[79419.0,1.398311],[79421.0,0.012591]]]
["bitfinex","BTCUSD",1744094267196,[[79453.0,0.19209157],[79452.0,0.26431],[79451.0,0.251727],[79450.0,0.2890313],[79449.0,0.061086]],[[79454.0,8.3e-07],[79472.0,0.14844],[79484.0,0.0003362],[79487.0,0.36036242],[79490.0,0.16927319]]]
["bitfinex","BTCUSD",1744094373560,[[79460.0,0.4527866],[79457.0,0.264293],[79456.0,0.012585],[79455.0,0.012585],[79454.0,0.264301]],[[79461.0,1.14592],[79474.0,0.23],[79476.0,0.264231],[79480.0,0.53349119],[79482.0,0.251631]]]
["bitfinex","BTCUSD",1744094423628,[[79469.0,0.002],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584],[79462.0,0.251691]],[[79474.0,0.3956277],[79475.0,0.012582],[79476.0,0.012582],[79477.0,0.28728369],[82002.0,0.012]]]
["bitfinex","BTCUSD",1744094496351,[[79569.0,0.310521],[79567.0,0.25136],[79566.0,0.26393],[79565.0,0.00932671],[79563.0,0.012568]],[[79570.0,0.04305118],[79573.0,0.0001678],[79580.0,0.16932066],[79582.0,0.411401],[79585.0,0.012565]]]
["bitfinex","BTCUSD",1744094534675,[[79581.0,0.263881],[79579.0,0.263888],[79578.0,0.045],[79576.0,0.263897],[79570.0,0.263915]],[[79582.0,0.20415452],[79589.0,0.2640229],[79590.0,0.18188466],[79591.0,0.29288466],[79601.0,0.26579385]]]
["bitfinex","BTCUSD",1744094605875,[[79588.0,0.88149419],[79559.0,0.04361741],[79405.0,0.98280569],[79209.0,0.01965871],[79187.0,55.0]],[[79589.0,8e-08],[79600.0,0.04337873],[79604.0,0.14724],[79609.0,8e-05],[79610.0,0.0001679]]]
["bitfinex","BTCUSD",1744094665060,[[79601.0,0.012562],[79600.0,0.0493],[79599.0,0.352562],[79598.0,0.251262],[79595.0,0.012563]],[[79602.0,3.1e-07],[79610.0,0.0001679],[79613.0,0.1472],[79620.0,0.11091414],[79621.0,0.2301678]]]
["bitfinex","BTCUSD",1744094733534,[[79611.0,0.012561],[79610.0,0.263783],[79604.0,0.25124],[79602.0,0.0492],[79600.0,0.34]],[[79616.0,0.01256],[79617.0,0.251205],[79618.0,0.43240798],[79619.0,0.0465],[79620.0,0.16864898]]]
["bitfinex","BTCUSD",1744094812137,[[79567.0,1e-08],[79563.0,0.000336],[79560.0,0.046],[79556.0,0.0003358],[79553.0,0.263974]],[[79568.0,0.40785655],[79569.0,0.263922],[79571.0,0.012567],[79572.0,0.26615854],[79573.0,0.57871]]]
["bitfinex","BTCUSD",1744094846733,[[79506.0,0.264128],[79505.0,0.013577],[79504.0,0.264136],[79135.0,55.0],[79106.0,0.30668252]],[[79508.0,0.0232483],[79511.0,0.01],[79512.0,0.26411],[79513.0,0.159616],[79514.0,0.43281994]]]
["bitfinex","BTCUSD",1744094878358,[[79504.0,0.251558],[79501.0,0.012578],[79498.0,0.26420369],[79396.0,0.06293016],[79160.0,55.0]],[[79512.0,0.27865385],[79513.0,0.3809227],[79515.0,0.01454085],[79516.0,0.012576],[79517.0,0.16871594]]]
["bitfinex","BTCUSD",1744094947664,[[79516.0,0.012576],[79515.0,0.2641],[79514.0,0.012576],[79513.0,0.264107],[79512.0,0.013576]],[[79517.0,0.005],[79518.0,0.15792],[79522.0,0.1028588],[79524.0,0.06174085],[79525.0,1.010014]]]
["bitfinex","BTCUSD",1744094999748,[[79516.0,0.2381647],[79515.0,0.264097],[79514.0,0.264101],[79513.0,0.012576],[79511.0,0.012576]],[[79517.0,1.14412],[79531.0,0.0003366],[79532.0,0.0003366],[79533.0,0.04343156],[79546.0,0.1154298]]]
["bitfinex","BTCUSD",1744095083273,[[79511.0,0.605113],[79509.0,0.251543],[79508.0,0.31222],[79507.0,0.012577],[79505.0,0.264132]],[[79512.0,0.02337052],[79513.0,0.14664],[79521.0,0.16905762],[79522.0,0.99704],[79524.0,0.251497]]]
["bitfinex","BTCUSD",1744095121691,[[79480.0,0.00032297],[79477.0,0.000168],[79472.0,0.264243],[79471.0,0.000168],[79470.0,0.264247]],[[79481.0,0.2885297],[79482.0,0.28700842],[79483.0,0.99772],[79484.0,0.264204],[79485.0,0.01258]]]
["bitfinex","BTCUSD",1744095165729,[[79559.0,0.001],[79558.0,0.012569],[79557.0,0.251389],[79556.0,0.251395],[79555.0,0.012569]],[[79560.0,0.14636],[79564.0,0.060468],[79565.0,0.25149416],[79566.0,0.012568],[79567.0,0.251362]]]
["bitfinex","BTCUSD",1744095251827,[[79532.0,0.0001262],[79527.0,0.0001679],[79525.0,0.264066],[79524.0,0.012574],[79521.0,0.26408]],[[79533.0,0.42114095],[79534.0,0.012573],[79536.0,0.251459],[79537.0,0.012572],[79556.0,0.377097]]]
["bitfinex","BTCUSD",1744095296588,[[79547.0,0.309794],[79545.0,0.251427],[79544.0,0.264002],[79541.0,0.012572],[79538.0,0.4395127]],[[79548.0,0.17061486],[79560.0,0.22196026],[79561.0,0.99696],[79564.0,0.4118],[79565.0,0.000336]]]
["bitfinex","BTCUSD",1744095394958,[[79491.0,0.29501088],[79490.0,0.298303],[79488.0,0.264187],[79487.0,0.01258],[79486.0,0.264194]],[[79492.0,0.002],[79497.0,0.14604],[79507.0,0.04831365],[79510.0,1.1664654],[79511.0,0.04590262]]]
["bitfinex","BTCUSD",1744095416548,[[79530.0,0.002],[79519.0,0.012575],[79518.0,0.264088],[79513.0,0.251529],[79261.0,0.49412673]],[[79531.0,2.27761844],[79532.0,0.0129092],[79533.0,0.251469],[79534.0,0.012573],[79535.0,0.264037]]]
["bitfinex","BTCUSD",1744095453941,[[79525.0,0.012574],[79524.0,0.012574],[79523.0,0.264071],[79522.0,0.012575],[79521.0,0.264078]],[[79526.0,0.342],[79527.0,0.14596],[79530.0,0.264052],[79531.0,1.10544561],[79535.0,0.251463]]]
["bitfinex","BTCUSD",1744095528588,[[79556.0,0.267964],[79554.0,0.251399],[79553.0,0.263974],[79550.0,0.01257],[79547.0,0.012571]],[[79557.0,0.38413356],[79558.0,0.1458],[79566.0,0.0003362],[79570.0,0.1690254],[79571.0,0.997696]]]
["bitfinex","BTCUSD",1744095571945,[[79533.0,0.01269923],[79532.0,0.264043],[79531.0,0.012573],[79530.0,0.27296568],[79529.0,0.012574]],[[79534.0,0.34],[79535.0,0.14672],[79541.0,0.012572],[79542.0,0.264012],[79549.0,0.01454085]]]
["bitfinex","BTCUSD",1744095656322,[[79488.0,0.4894787],[79486.0,0.264193],[79485.0,0.251619],[79484.0,0.012581],[79483.0,0.012581]],[[79489.0,0.002],[79495.0,0.14572],[79504.0,0.0003364]]]
["bitfinex","BTCUSD",1744095668668,[[79502.0,0.264143],[79501.0,0.012578],[79500.0,0.251572],[79499.0,0.012578],[79498.0,0.251576]],[[79503.0,0.00012612],[79504.0,0.0003364],[79505.0,0.3403364],[79506.0,0.1464],[81971.0,0.00955799]]]
["bitfinex","BTCUSD",1744095779673,[[79592.0,0.73484455],[79590.0,0.251285],[79589.0,0.012564],[79587.0,0.251297],[79583.0,0.060165]],[[79593.0,1.6e-07],[79599.0,0.004],[79609.0,0.3403362],[79610.0,0.3173133],[79617.0,0.0003362]]]
["bitfinex","BTCUSD",1744095799738,[[79592.0,0.005],[79591.0,0.17162398],[79590.0,0.012564],[79587.0,0.012564],[79583.0,0.012565]],[[79593.0,1.6e-07],[79596.0,0.012563],[79597.0,0.012563],[79598.0,0.012563],[79707.0,0.5307]]]
["bitfinex","BTCUSD",1744095893406,[[79534.0,0.0149086],[79533.0,0.251464],[79532.0,0.012573],[79531.0,0.264044],[79530.0,0.012573]],[[79535.0,0.52151162],[79543.0,0.012571],[79544.0,0.4330304],[79545.0,0.012571],[79557.0,0.251393]]]
["bitfinex","BTCUSD",1744095925187,[[79495.0,0.00612616],[79494.0,0.000336],[79491.0,0.264176],[79485.0,0.0463],[79483.0,0.0488]],[[79496.0,0.36344065],[79497.0,0.012579],[79498.0,0.14788],[79499.0,0.264156],[79502.0,0.012578]]]
["bitfinex","BTCUSD",1744095938976,[[79481.0,0.00212626],[79480.0,0.012581],[79479.0,0.264219],[79478.0,0.012582],[79477.0,0.251642]],[[79482.0,1.5295593],[79485.0,0.01258],[79486.0,0.264196],[79487.0,0.01258],[79488.0,0.26419]]]
["bitfinex","BTCUSD",1744096021729,[[79403.0,0.00012636],[79401.0,0.0001683],[79394.0,8e-05],[79391.0,0.002],[79386.0,0.251932]],[[79404.0,0.75539855],[79405.0,0.163753],[79406.0,0.264466],[79407.0,0.112593],[79409.0,0.00655781]]]
["bitfinex","BTCUSD",1744096053100,[[79361.0,0.002],[79336.0,0.0469],[79334.0,0.0453],[79330.0,0.264716],[79328.0,0.264719]],[[79362.0,0.74853883],[79363.0,0.0579],[79364.0,0.252004],[79365.0,0.252],[79366.0,0.112599]]]
["bitfinex","BTCUSD",1744096112457,[[79324.0,0.000168],[79323.0,0.0001681],[79302.0,0.253585],[79301.0,0.0488],[79300.0,0.01271]],[[79325.0,1.05497053],[79328.0,0.264723],[79330.0,0.264716],[79332.0,1.26443],[79334.0,0.082604]]]
["bitfinex","BTCUSD",1744096151061,[[79360.0,0.257016],[79359.0,0.0926],[79358.0,0.26462],[79355.0,0.012601],[79349.0,0.252049]],[[79361.0,0.0004628],[79365.0,0.34],[79366.0,0.15072],[79368.0,0.012599],[79369.0,0.0003364]]]
["bitfinex","BTCUSD",1744096227556,[[79417.0,0.32838673],[79414.0,0.012592],[79413.0,0.251847],[79411.0,0.0667423],[79410.0,0.251854]],[[79418.0,0.14688],[79425.0,0.2644],[79427.0,0.4334204],[79431.0,0.351793],[79455.0,0.01970443]]]
["bitfinex","BTCUSD",1744096268577,[[79438.0,0.018],[79433.0,0.264373],[79432.0,0.012589],[79431.0,0.251788],[79425.0,0.251808]],[[79439.0,0.035272],[79441.0,0.0488],[79442.0,0.251759],[79446.0,0.012587],[79447.0,0.26433]]]
["bitfinex","BTCUSD",1744096311989,[[79504.0,0.7335247],[79502.0,0.251563],[79501.0,0.012578],[79498.0,0.264156],[79497.0,0.348578]],[[79505.0,0.00012651],[79514.0,0.0001679],[79519.0,0.0001678],[79520.0,0.4205344],[79521.0,0.159135]]]
["bitfinex","BTCUSD",1744096371746,[[79504.0,0.00442064],[79500.0,0.5],[79490.0,0.046],[79488.0,0.2519456],[79483.0,0.251623]],[[79505.0,0.012577],[79506.0,0.264133],[79507.0,0.264127],[79508.0,0.159057],[79509.0,0.012577]]]
["bitfinex","BTCUSD",1744096411601,[[79537.0,0.251452],[79536.0,0.251455],[79535.0,0.012573],[79533.0,0.013573],[79532.0,0.29757]],[[79542.0,0.1690254],[79543.0,0.01269702],[79544.0,0.251435],[79545.0,0.159011],[79547.0,0.251426]]]
["bitfinex","BTCUSD",1744096482589,[[79556.0,0.013569],[79555.0,0.265964],[79554.0,0.01257],[79553.0,0.263972],[79550.0,0.251412]],[[79558.0,0.14628],[79562.0,0.012568],[79563.0,0.4329664],[79564.0,0.012568],[79568.0,0.251359]]]
["bitfinex","BTCUSD",1744096535570,[[79581.0,0.53187507],[79579.0,0.251319],[79578.0,0.012566],[79575.0,0.263899],[79574.0,0.48522798]],[[79582.0,8e-07],[79587.0,0.14616],[79590.0,0.000168],[79599.0,0.004],[79610.0,0.1690254]]]
["bitfinex","BTCUSD",1744096583017,[[79607.0,0.003],[79605.0,0.012562],[79604.0,0.012562],[79603.0,0.012562],[79593.0,0.42290198]],[[79608.0,0.04937927],[79609.0,8e-05],[79610.0,0.14608],[79611.0,0.263784],[79612.0,0.01256]]]
["bitfinex","BTCUSD",1744096655441,[[79576.0,0.263898],[79574.0,0.297938],[79573.0,0.01298751],[79571.0,0.263914],[79570.0,0.0498]],[[79577.0,0.17152332],[79578.0,0.01639551],[79590.0,0.3380508],[79591.0,0.26385],[79592.0,0.012564]]]
["bitfinex","BTCUSD",1744096691641,[[79565.0,4.202e-05],[79564.0,0.012568],[79561.0,0.263946],[79557.0,0.25139],[79552.0,0.251405]],[[79569.0,0.400354],[79571.0,0.263914],[79572.0,0.012567],[79573.0,1.260349],[79576.0,0.012566]]]
["bitfinex","BTCUSD",1744096741165,[[79593.0,0.012],[79575.0,0.012566],[79574.0,0.012566],[79571.0,0.311212],[79566.0,0.0485]],[[79594.0,0.65027558],[79595.0,0.06712451],[79597.0,0.263831],[79598.0,0.2639961],[79599.0,0.1]]]
["bitfinex","BTCUSD",1744096801607,[[79473.0,0.08144586],[79461.0,0.012584],[79448.0,0.0459],[79440.0,0.503518],[79403.0,3.148495]],[[79474.0,0.34],[79475.0,0.251653],[79476.0,0.012582],[79478.0,0.012582],[79480.0,0.03874277]]]
["bitfinex","BTCUSD",1744096837458,[[79547.0,0.012571],[79546.0,0.263994],[79545.0,0.251429],[79544.0,0.012571],[79542.0,0.012571]],[[79549.0,0.49909673],[79552.0,0.01257],[79553.0,0.29530504],[79554.0,0.263971],[79558.0,0.25139]]]
["bitfinex","BTCUSD",1744096919210,[[79718.0,0.97569027],[79717.0,0.012544],[79716.0,0.263431],[79714.0,0.012544],[79704.0,0.250926]],[[79719.0,6.8e-07],[79729.0,0.03982784],[79731.0,0.14876],[79740.0,0.16901778],[79769.0,0.01962985]]]
["bitfinex","BTCUSD",1744096956569,[[79778.0,0.1499227],[79777.0,0.250698],[79776.0,0.426935],[79775.0,0.26324],[79773.0,0.250708]],[[79779.0,0.39480327],[79780.0,0.14836],[79788.0,0.16901778],[79790.0,0.9946],[79792.0,0.000168]]]
["bitfinex","BTCUSD",1744096993736,[[79744.0,0.0023354],[79735.0,0.012541],[79734.0,0.012541],[79732.0,0.012542],[79731.0,0.25084]],[[79745.0,0.751298],[79747.0,0.263335],[79748.0,0.012539],[79751.0,0.012539],[79753.0,0.250779]]]
["bitfinex","BTCUSD",1744097051163,[[79703.0,0.001],[79702.0,0.0003354],[79701.0,0.250936],[79700.0,0.263486],[79698.0,0.0128824]],[[79704.0,0.60279802],[79705.0,0.263471],[79706.0,0.012546],[79707.0,0.250921],[79708.0,0.012545]]]
["bitfinex","BTCUSD",1744097090435,[[79692.0,0.3989027],[79691.0,0.2670802],[79689.0,0.012548],[79688.0,0.263526],[79686.0,0.2513194]],[[79693.0,0.53015342],[79699.0,0.0119331],[79700.0,0.99496],[79701.0,0.16901778],[79702.0,0.250936]]]
["bitfinex","BTCUSD",1744097181403,[[79709.0,0.3928457],[79708.0,0.250914],[79707.0,0.250918],[79706.0,0.012546],[79703.0,0.062246]],[[79710.0,0.48716],[79719.0,0.16901778],[79720.0,0.250879],[79721.0,0.250876],[79722.0,1.007423]]]
["bitfinex","BTCUSD",1744097196915,[[79690.0,0.250972],[79689.0,0.254975],[79688.0,0.016548],[79687.0,0.012549],[79686.0,0.01267461]],[[79693.0,0.590964],[79694.0,0.25096],[79695.0,0.158707],[79696.0,0.263503],[79697.0,0.012547]]]
["bitfinex","BTCUSD",1744097282662,[[79638.0,0.004],[79635.0,0.012557],[79632.0,0.06078261],[79631.0,0.004],[79630.0,0.012558]],[[79639.0,0.18406586],[79642.0,0.251126],[79646.0,0.012555],[79648.0,0.012555],[79649.0,0.352555]]]
["bitfinex","BTCUSD",1744097294501,[[79636.0,0.263699],[79635.0,0.263702],[79633.0,0.251149],[79632.0,0.012557],[79630.0,0.251159]],[[79637.0,0.34],[79638.0,0.1462],[79639.0,0.03794586],[79640.0,0.16901778],[79641.0,0.251128]]]
["bitfinex","BTCUSD",1744097327390,[[79621.0,0.25331597],[79620.0,0.012559],[79619.0,0.251193],[79617.0,0.01256],[79616.0,0.05966]],[[79622.0,0.34],[79624.0,0.251182],[79626.0,0.263735],[79627.0,0.012558],[79628.0,0.159718]]]
["bitfinex","BTCUSD",1744097416338,[[79613.0,0.264775],[79612.0,0.263778],[79611.0,0.012561],[79610.0,0.263783],[79609.0,0.012561]],[[79614.0,0.34],[79620.0,0.4324274],[79622.0,0.251189],[79633.0,0.045],[79645.0,0.502231]]]
["bitfinex","BTCUSD",1744097427555,[[79607.0,0.270963],[79606.0,0.263965],[79605.0,0.012562],[79604.0,0.2639712],[79603.0,0.012898]],[[79608.0,0.34],[79611.0,0.251223],[79612.0,0.01256],[79613.0,0.01256],[79614.0,0.251213]]]
["bitfinex","BTCUSD",1744097520061,[[79530.0,0.03029412],[79526.0,0.251489],[79525.0,0.0484],[79524.0,0.000168],[79523.0,0.012574]],[[79531.0,0.750127],[79532.0,0.264044],[79533.0,0.251468],[79535.0,0.012573],[79538.0,0.264024]]]
["bitfinex","BTCUSD",1744097532622,[[79530.0,0.93080648],[79529.0,0.251479],[79528.0,0.251483],[79527.0,0.012574],[79525.0,0.251491]],[[79531.0,0.002],[79533.0,0.14608],[79540.0,0.1812474],[79541.0,0.012572],[79563.0,0.502749]]]
["bitfinex","BTCUSD",1744097615853,[[79588.0,0.263858],[79587.0,0.251296],[79586.0,0.251299],[79585.0,0.012565],[79584.0,0.251306]],[[79589.0,0.4923362],[79593.0,0.02092566],[79599.0,0.004],[79600.0,1.1650354],[79602.0,0.25125]]]
["bitfinex","BTCUSD",1744097652441,[[79582.0,0.003],[79580.0,0.263883],[79579.0,0.263888],[79578.0,0.012566],[79577.0,0.263894]],[[79583.0,0.34],[79584.0,0.397309],[79586.0,0.012565],[79587.0,0.012564],[79588.0,0.012564]]]
["bitfinex","BTCUSD",1744097666669,[[79598.0,0.263825],[79597.0,0.012563],[79596.0,0.251268],[79595.0,0.251272],[79594.0,0.012563]],[[79599.0,0.01960726],[79600.0,0.14604],[79603.0,0.000336],[79604.0,0.251245],[79605.0,0.012562]]]
["bitfinex","BTCUSD",1744097742517,[[79481.0,0.1373887],[79480.0,0.251634],[79479.0,0.012581],[79478.0,0.264221],[79477.0,0.012582]],[[79482.0,0.04952516],[79483.0,0.251626],[79486.0,0.14748],[79492.0,0.012579],[81629.0,0.0005]]]
["bitfinex","BTCUSD",1744097771006,[[79466.0,0.00029432],[79459.0,0.251701],[79458.0,0.264288],[79457.0,0.012585],[79456.0,0.012585]],[[79467.0,0.8031785],[79468.0,0.297273],[79469.0,0.264255],[79471.0,0.251666],[79472.0,0.012583]]]
["bitfinex","BTCUSD",1744097821374,[[79474.0,0.00029424],[79458.0,0.012585],[79457.0,0.059385],[79455.0,0.0481],[79452.0,0.4104]],[[79475.0,0.4181044],[79476.0,0.251648],[79477.0,0.012582],[79478.0,0.012582],[79481.0,0.012581]]]
["bitfinex","BTCUSD",1744097852655,[[79495.0,0.251588],[79494.0,0.25159],[79493.0,0.012579],[79492.0,0.264175],[79457.0,0.02]],[[79496.0,0.15],[79498.0,0.251578],[79500.0,0.264151],[79502.0,0.264144],[79503.0,0.012578]]]
["bitfinex","BTCUSD",1744097911959,[[79501.0,0.26458256],[79500.0,0.26415],[79499.0,0.012578],[79498.0,0.264156],[79497.0,0.264157]],[[79502.0,0.35278387],[79503.0,0.14688],[79508.0,0.03296731],[79510.0,1.248943],[79512.0,0.012576]]]
["bitfinex","BTCUSD",1744097947961,[[79469.0,0.0001681],[79468.0,0.0001681],[79465.0,0.251681],[79462.0,0.012584],[79460.0,0.012584]],[[79473.0,0.63950245],[79474.0,0.251654],[79475.0,0.264233],[79478.0,0.460344],[79479.0,0.1]]]
["bitfinex","BTCUSD",1744097978189,[[79522.0,0.5376482],[79521.0,0.251504],[79520.0,0.251508],[79519.0,0.012575],[79518.0,0.251514]],[[79523.0,2.5e-07],[79529.0,0.002],[79536.0,0.0003362],[79540.0,0.0003362],[79543.0,0.000336]]]
["bitfinex","BTCUSD",1744098039319,[[79520.0,0.264084],[79519.0,0.264086],[79518.0,0.012575],[79517.0,0.251518],[79514.0,0.251526]],[[79521.0,0.02477493],[79524.0,0.591497],[79525.0,0.264067],[79527.0,0.264061],[79533.0,1.31557357]]]
["bitfinex","BTCUSD",1744098070785,[[79493.0,0.48968228],[79492.0,0.012579],[79491.0,0.2517681],[79490.0,0.2517681],[79489.0,0.01258]],[[79494.0,0.01179688],[79495.0,0.14616],[79505.0,0.34],[79512.0,0.251535],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744098120620,[[79567.0,0.00026015],[79564.0,0.263937],[79563.0,0.263935],[79560.0,0.012569],[79558.0,0.251388]],[[79568.0,0.75343472],[79569.0,0.2827219],[79570.0,1.009287],[79571.0,0.31322],[79572.0,0.0129032]]]
["bitfinex","BTCUSD",1744098177924,[[79552.0,0.4402657],[79551.0,0.25141],[79550.0,0.01257],[79549.0,0.263978],[79547.0,0.012571]],[[79553.0,0.02780573],[79555.0,0.146],[79562.0,0.4200524],[79563.0,0.251373],[79564.0,0.263943]]]
["bitfinex","BTCUSD",1744098210045,[[79504.0,0.26555658],[79503.0,0.2643061],[79502.0,0.0127461],[79501.0,0.012578],[79500.0,0.26415]],[[79505.0,0.03075928],[79508.0,0.251548],[79509.0,0.591545],[79510.0,0.012577],[79511.0,0.264116]]]
["bitfinex","BTCUSD",1744098285844,[[79528.0,0.8191457],[79526.0,0.251489],[79525.0,0.012574],[79524.0,0.251496],[79523.0,0.311573]],[[79529.0,0.022664],[79530.0,0.0003364],[79537.0,0.34],[79538.0,0.14584],[79553.0,0.0003364]]]
["bitfinex","BTCUSD",1744098334456,[[79552.0,0.004],[79551.0,0.25141],[79550.0,0.313978],[79549.0,0.263984],[79547.0,0.012571]],[[79553.0,0.48583685],[79555.0,0.251399],[79556.0,0.27906465],[79557.0,0.012569],[79558.0,0.251391]]]
["bitfinex","BTCUSD",1744098365866,[[79552.0,0.3943657],[79551.0,0.251411],[79550.0,0.01257],[79549.0,0.263986],[79547.0,0.251421]],[[79553.0,0.14579685],[79555.0,0.34],[79556.0,0.02711759],[79559.0,0.002],[79561.0,0.0003364]]]
["bitfinex","BTCUSD",1744098430842,[[79616.0,0.4908537],[79615.0,0.263766],[79613.0,0.251214],[79612.0,0.01256],[79610.0,0.263783]],[[79617.0,0.00075663],[79618.0,0.02275463],[79629.0,0.344],[79630.0,0.14548],[79631.0,0.0003364]]]
["bitfinex","BTCUSD",1744098469519,[[79601.0,0.3982037],[79600.0,0.251255],[79599.0,0.001],[79598.0,0.311925],[79597.0,0.012563]],[[79602.0,0.34],[79603.0,0.14548],[79611.0,0.251224],[79612.0,0.251221],[79613.0,0.01256]]]
["bitfinex","BTCUSD",1744098527183,[[79561.0,0.3933357],[79560.0,0.012569],[79559.0,0.251385],[79558.0,0.263954],[79557.0,0.251385]],[[79562.0,0.02350759],[79567.0,0.34],[79568.0,0.14548],[79571.0,0.251348],[79573.0,0.251344]]]
["bitfinex","BTCUSD",1744098556123,[[79481.0,0.00411625],[79479.0,0.251637],[79478.0,0.0127502],[79477.0,0.251643],[79464.0,0.377528]],[[79482.0,1.51962321],[79484.0,0.012581],[79487.0,0.264195],[79488.0,0.01258],[79490.0,0.01258]]]
["bitfinex","BTCUSD",1744098588449,[[79446.0,0.00029457],[79442.0,0.012587],[79439.0,0.012588],[79438.0,0.264354],[79435.0,0.012588]],[[79447.0,0.604327],[79448.0,0.012586],[79449.0,0.251736],[79450.0,0.25173],[79451.0,0.012586]]]
["bitfinex","BTCUSD",1744098640909,[[79351.0,0.26477227],[79350.0,0.0127703],[79349.0,0.264649],[79348.0,0.012602],[79347.0,0.012602]],[[79352.0,1.35178061],[79358.0,0.012601],[79359.0,0.0126],[79363.0,0.2686754],[79365.0,0.252]]]
["bitfinex","BTCUSD",1744098670969,[[79408.0,0.264456],[79407.0,0.251866],[79405.0,0.264463],[79404.0,0.3668],[79403.0,0.251878]],[[79409.0,0.002],[79414.0,0.01779829],[79415.0,0.1541772],[79419.0,0.251829],[79420.0,0.1812664]]]
["bitfinex","BTCUSD",1744098757174,[[79460.0,0.35650727],[79459.0,0.251701],[79457.0,0.012585],[79456.0,0.41718021],[79455.0,0.251711]],[[79461.0,0.34],[79462.0,0.15376],[79463.0,0.000337],[79473.0,0.251657],[79474.0,0.0129188]]]
["bitfinex","BTCUSD",1744098776569,[[79460.0,0.42118743],[79459.0,0.251701],[79457.0,0.01298065],[79456.0,0.631096],[79455.0,0.251711]],[[79461.0,7.944e-05],[79463.0,0.000337],[79469.0,0.002],[79470.0,0.3403362],[79479.0,0.251641]]]
["bitfinex","BTCUSD",1744098873515,[[79457.0,0.00039565],[79453.0,0.251715],[79451.0,0.26439244],[79446.0,0.300243],[79445.0,0.0459]],[[79458.0,0.41077],[79459.0,0.264287],[79461.0,0.6098376],[79462.0,0.012584],[79465.0,0.264269]]]
["bitfinex","BTCUSD",1744098888943,[[79457.0,0.264292],[79455.0,0.251705],[79454.0,0.264298],[79453.0,0.012586],[79452.0,0.0475]],[[79458.0,0.48652],[79461.0,0.0176811],[79463.0,0.251689],[79464.0,0.26427],[81683.0,8e-05]]]
["bitfinex","BTCUSD",1744098929410,[[79437.0,0.4872157],[79436.0,0.251774],[79434.0,0.264367],[79431.0,0.012589],[79430.0,0.251959]],[[79438.0,0.14648],[79440.0,0.99808],[79444.0,0.25175],[79445.0,0.251748],[79446.0,0.012587]]]
["bitfinex","BTCUSD",1744099032441,[[79560.0,0.77413884],[79559.0,0.251385],[79558.0,0.012569],[79556.0,0.251394],[79555.0,0.012569]],[[79561.0,0.00012657],[79570.0,0.16978838],[79573.0,0.352567],[79574.0,0.3975],[79575.0,0.058766]]]
["bitfinex","BTCUSD",1744099046793,[[79552.0,0.251407],[79551.0,0.263975],[79550.0,0.263984],[79547.0,0.012571],[79546.0,0.1459597]],[[79555.0,0.397558],[79556.0,0.251396],[79558.0,0.251392],[79559.0,0.060269],[79560.0,0.012569]]]
["bitfinex","BTCUSD",1744099136400,[[79569.0,0.007],[79565.0,0.251366],[79564.0,0.012568],[79563.0,0.26394],[79557.0,0.251389]],[[79570.0,0.263918],[79571.0,0.263915],[79572.0,0.012567],[79573.0,0.263911],[79574.0,0.061966]]]
["bitfinex","BTCUSD",1744099149890,[[79553.0,0.25786519],[79552.0,0.251407],[79551.0,0.01257],[79550.0,0.251414],[79549.0,0.01257]],[[79555.0,0.16070504],[79556.0,0.251396],[79557.0,0.012569],[79558.0,0.26396],[79559.0,0.012569]]]
["bitfinex","BTCUSD",1744099229943,[[79524.0,0.40782105],[79523.0,0.251496],[79522.0,0.0471],[79521.0,0.2644162],[79520.0,0.251508]],[[79525.0,0.16000504],[79534.0,0.16894066],[79536.0,0.251461],[79537.0,0.012572],[79539.0,0.264022]]]
["bitfinex","BTCUSD",1744099257975,[[79575.0,0.251335],[79574.0,0.012566],[79571.0,0.01041004],[79570.0,0.012567],[79569.0,0.1761887]],[[79576.0,0.14596],[79577.0,1.01032284],[79582.0,0.012565],[79587.0,0.300799],[79593.0,0.3770861]]]
["bitfinex","BTCUSD",1744099311350,[[79541.0,0.38625168],[79540.0,0.251443],[79539.0,0.012572],[79538.0,0.37937057],[79537.0,0.251454]],[[79542.0,0.14592],[79544.0,0.251433],[79546.0,0.264],[81629.0,0.0005],[81637.0,0.00987349]]]
["bitfinex","BTCUSD",1744099345056,[[79541.0,0.3808307],[79540.0,0.0454],[79539.0,0.251448],[79538.0,0.012572],[79537.0,0.26070833]],[[79542.0,0.16170925],[79544.0,0.251434],[79546.0,0.264],[79548.0,0.263991],[79659.0,0.02367378]]]
["bitfinex","BTCUSD",1744099382013,[[79541.0,0.3994027],[79540.0,0.251445],[79539.0,0.31332],[79538.0,0.060372],[79537.0,0.37937057]],[[79542.0,0.14634043],[79544.0,0.01316942],[79550.0,0.99676],[79553.0,0.263977],[79560.0,0.50894066]]]
["bitfinex","BTCUSD",1744099441398,[[79572.0,0.46821794],[79571.0,0.251346],[79570.0,0.25135],[79569.0,0.012567],[79567.0,0.251357]],[[79573.0,0.00037843],[79574.0,0.0003364],[79578.0,0.0003364],[79580.0,0.01350848],[79583.0,0.14576]]]
["bitfinex","BTCUSD",1744099489784,[[79566.0,0.1363887],[79563.0,0.251371],[79562.0,0.251374],[79561.0,0.012568],[79560.0,0.059169]],[[79567.0,0.263928],[79568.0,0.409605],[79570.0,0.012567],[79571.0,0.263918],[79572.0,0.352567]]]
["bitfinex","BTCUSD",1744099546284,[[79447.0,0.25678208],[79446.0,0.012587],[79445.0,0.251746],[79444.0,0.012587],[79441.0,0.264345]],[[79448.0,0.49147653],[79450.0,0.251732],[79451.0,0.012586],[79452.0,1.261592],[81522.0,0.00017763]]]
["bitfinex","BTCUSD",1744099579735,[[79374.0,0.0469],[79370.0,0.37672578],[79368.0,0.0127674],[79346.0,0.0001684],[79334.0,0.19588]],[[79375.0,0.251968],[79377.0,0.591962],[79378.0,0.012597],[79379.0,0.012597],[79380.0,0.264551]]]
["bitfinex","BTCUSD",1744099612935,[[79407.0,0.39589005],[79406.0,0.264461],[79405.0,0.012593],[79404.0,0.264467],[79402.0,0.049]],[[79408.0,0.16061584],[79409.0,0.99848],[79418.0,0.251832],[79419.0,0.251829],[79420.0,0.0129274]]]
["bitfinex","BTCUSD",1744099666175,[[79419.0,0.002],[79416.0,0.251837],[79415.0,0.012592],[79412.0,0.012592],[79391.0,0.505832]],[[79420.0,0.591825],[79421.0,0.264416],[79422.0,0.01259],[79423.0,0.14676],[79424.0,0.264405]]]
["bitfinex","BTCUSD",1744099699330,[[79391.0,0.002],[79387.0,0.0001681],[79379.0,0.251955],[79374.0,0.251971],[79345.0,0.16214378]],[[79392.0,0.747509],[79393.0,0.264507],[79394.0,0.264505],[79395.0,0.012595],[79396.0,0.012595]]]
["bitfinex","BTCUSD",1744099734460,[[79421.0,0.251822],[79420.0,0.251825],[79419.0,0.012591],[79417.0,0.264425],[79383.0,0.05]],[[79422.0,0.34],[79423.0,0.251821],[79424.0,0.01259],[79425.0,0.26529443],[79426.0,0.01259]]]
["bitfinex","BTCUSD",1744099785686,[[79326.0,0.00042132],[79313.0,0.0001683],[79305.0,0.012609],[79300.0,0.06271],[79299.0,0.0484]],[[79327.0,0.752846],[79328.0,0.252118],[79329.0,0.352117],[79330.0,0.012605],[79331.0,0.314313]]]
["bitfinex","BTCUSD",1744099814441,[[79326.0,0.85903349],[79325.0,0.264732],[79324.0,0.012606],[79323.0,0.252132],[79322.0,0.252136]],[[79327.0,0.00141951],[79340.0,0.1694243],[79341.0,0.012603],[79343.0,0.34],[79344.0,0.012603]]]
["bitfinex","BTCUSD",1744099869547,[[79272.0,0.252295],[79271.0,0.252297],[79270.0,0.012615],[79269.0,0.264917],[79264.0,0.264937]],[[79273.0,0.341],[79274.0,0.16066231],[79275.0,0.252287],[79276.0,0.012614],[79277.0,0.264893]]]
["bitfinex","BTCUSD",1744099899316,[[79211.0,0.1313887],[79210.0,0.00306612],[79207.0,0.252502],[79206.0,0.252504],[79204.0,0.252509]],[[79212.0,0.27163101],[79213.0,0.60511],[79214.0,0.265105],[79216.0,0.012623],[79217.0,0.252473]]]
["bitfinex","BTCUSD",1744099930458,[[79252.0,0.008],[79237.0,0.252407],[79236.0,0.01262],[79233.0,0.012621],[79232.0,0.012621]],[[79253.0,0.73671485],[79254.0,0.252355],[79255.0,0.012617],[79256.0,0.252346],[79258.0,0.364958]]]
["bitfinex","BTCUSD",1744099982356,[[79150.0,0.86622149],[79149.0,0.252687],[79148.0,0.2654924],[79147.0,0.012634],[79146.0,0.012634]],[[79151.0,0.00212622],[79165.0,0.252637],[79166.0,0.02604463],[79167.0,0.252632],[79169.0,0.265256]]]
["bitfinex","BTCUSD",1744100012389,[[79150.0,0.76182149],[79149.0,0.265319],[79148.0,0.265324],[79146.0,0.012634],[79143.0,0.047]],[[79151.0,0.00012622],[79160.0,0.252653],[79161.0,0.012632],[79162.0,0.265284],[79168.0,0.25263]]]
["bitfinex","BTCUSD",1744100068759,[[79133.0,0.1793887],[79131.0,0.000168],[79130.0,0.252747],[79129.0,0.252746],[79128.0,0.26539]],[[79134.0,0.252735],[79135.0,0.265369],[79137.0,0.30035811],[79138.0,0.012636],[79140.0,0.269352]]]
["bitfinex","BTCUSD",1744100101347,[[79133.0,0.052],[79131.0,0.000168],[79121.0,0.254776],[79119.0,0.012639],[79118.0,0.0608073]],[[79134.0,0.605371],[79135.0,0.252733],[79136.0,0.252732],[79137.0,0.112636],[79138.0,0.209176]]]
["bitfinex","BTCUSD",1744100129764,[[79147.0,0.3957167],[79146.0,0.26533],[79145.0,0.012635],[79144.0,0.012635],[79143.0,0.012635]],[[79148.0,0.01296039],[79151.0,0.34],[79152.0,0.1],[79154.0,0.252672],[79155.0,0.265303]]]
["bitfinex","BTCUSD",1744100181754,[[79147.0,0.1293887],[79146.0,0.265331],[79145.0,0.265335],[79144.0,0.268337],[79143.0,0.012635]],[[79148.0,0.03499519],[79152.0,0.012633],[79155.0,0.352633],[79156.0,0.112633],[79162.0,0.012632]]]
["bitfinex","BTCUSD",1744100219775,[[79182.0,0.265211],[79181.0,0.252584],[79180.0,0.26712985],[79179.0,0.20425855],[79178.0,0.252594]],[[79183.0,8e-07],[79199.0,0.002],[79207.0,0.0003366],[79209.0,0.0003362],[79224.0,0.0923362]]]
["bitfinex","BTCUSD",1744100299227,[[79194.0,0.252542],[79193.0,0.3955627],[79192.0,0.012627],[79191.0,0.252547],[79187.0,0.252565]],[[79198.0,0.5928692],[79199.0,0.254529],[79200.0,0.012626],[79201.0,0.012626],[79202.0,0.42308059]]]
["bitfinex","BTCUSD",1744100315386,[[79197.0,0.98242915],[79196.0,0.265161],[79195.0,0.012627],[79194.0,0.265169],[79193.0,0.012627]],[[79198.0,0.0003362],[79199.0,0.002],[79207.0,0.0003366],[79209.0,0.0003362],[79211.0,0.34]]]
["bitfinex","BTCUSD",1744100407138,[[79230.0,0.20635217],[79229.0,0.265053],[79228.0,0.265057],[79227.0,0.26506],[79225.0,0.252438]],[[79231.0,7.4e-07],[79253.0,0.0003362],[79254.0,0.000336],[79256.0,0.252348],[79257.0,0.012617]]]
["bitfinex","BTCUSD",1744100420115,[[79249.0,0.502735],[79248.0,0.252372],[79247.0,0.26499],[79246.0,0.264989],[79245.0,0.057719]],[[79250.0,0.00012643],[79251.0,0.01289466],[79253.0,0.0003362],[79254.0,0.000336],[79262.0,0.252329]]]
["bitfinex","BTCUSD",1744100510039,[[79253.0,0.7710367],[79252.0,0.252358],[79251.0,0.252362],[79250.0,0.012618],[79248.0,0.25237]],[[79254.0,0.00100063],[79259.0,0.002],[79269.0,0.34],[79270.0,0.42286459],[79271.0,0.16049297]]]
["bitfinex","BTCUSD",1744100541654,[[79221.0,0.0001681],[79208.0,0.000168],[79207.0,0.0001681],[79206.0,0.000168],[79205.0,0.012625]],[[79222.0,0.62025244],[79223.0,0.265074],[79225.0,0.252448],[79226.0,0.0251019],[79227.0,0.012621]]]
["bitfinex","BTCUSD",1744100557821,[[79221.0,0.00104436],[79208.0,0.000168],[79207.0,0.0001681],[79206.0,0.000168],[79205.0,0.012625]],[[79222.0,1.01008114],[79223.0,1.265754],[79225.0,0.252448],[79226.0,0.0251019],[79227.0,0.032621]]]
["bitfinex","BTCUSD",1744100625343,[[79111.0,0.0108881],[79100.0,0.05672078],[79096.0,0.2542861],[79095.0,0.312403],[79094.0,0.265506]],[[79112.0,0.610446],[79113.0,0.265446],[79115.0,0.400642],[79116.0,0.012639],[79117.0,0.265431]]]
["bitfinex","BTCUSD",1744100653882,[[79071.0,0.0001681],[79068.0,0.0012524],[79067.0,0.05],[79063.0,0.012648],[79062.0,0.012648]],[[79080.0,0.74336191],[79082.0,0.24992],[79083.0,0.265545],[79084.0,0.252901],[79086.0,0.012644]]]
["bitfinex","BTCUSD",1744100704188,[[79079.0,1e-08],[79068.0,0.0012524],[79067.0,0.05],[79061.0,0.0021681],[79058.0,0.252977]],[[79080.0,0.6437537],[79081.0,0.252906],[79082.0,0.677349],[79083.0,0.252901],[79084.0,0.012644]]]
["bitfinex","BTCUSD",1744100738442,[[79064.0,0.26568062],[79063.0,0.252961],[79062.0,0.252965],[79061.0,0.012648],[79059.0,0.252972]],[[79065.0,0.01742326],[79066.0,0.0003364],[79073.0,0.34],[79074.0,0.17056059],[79075.0,0.252924]]]
["bitfinex","BTCUSD",1744100800219,[[79065.0,0.265603],[79064.0,0.265603],[79062.0,0.252964],[79061.0,0.012648],[79060.0,0.252972]],[[79066.0,0.01924762],[79070.0,0.34],[79071.0,0.252937],[79072.0,0.26558],[79073.0,0.012646]]]
["bitfinex","BTCUSD",1744100839071,[[79078.0,0.28927853],[79077.0,0.252917],[79076.0,0.25292],[79075.0,0.012646],[79074.0,0.252927]],[[79079.0,0.002],[79088.0,0.34],[79089.0,0.252882],[79090.0,0.52320359],[79091.0,0.162803]]]
["bitfinex","BTCUSD",1744100876514,[[79042.0,0.265681],[79040.0,0.311387],[79039.0,0.26569],[79038.0,0.265693],[79037.0,0.012652]],[[79043.0,0.35504556],[79049.0,0.1496],[79054.0,0.17113133],[79056.0,0.012649],[79059.0,0.012648]]]
["bitfinex","BTCUSD",1744100934329,[[79066.0,0.2892966],[79065.0,0.252955],[79063.0,0.26561],[79062.0,0.313214],[79060.0,0.012648]],[[79067.0,0.17218568],[79074.0,0.0098531],[79078.0,0.2532512],[79079.0,0.342],[79080.0,0.18377633]]]
["bitfinex","BTCUSD",1744100968775,[[79018.0,0.1103878],[79017.0,0.012655],[79016.0,0.265767],[77301.0,0.02053482],[77300.0,0.00388168]],[[79020.0,0.34],[79021.0,0.76639739],[79022.0,0.265748],[79023.0,0.265747],[79025.0,0.012654]]]
["bitfinex","BTCUSD",1744101034655,[[79040.0,0.32204042],[79039.0,0.299938],[79038.0,0.253042],[79037.0,0.012652],[79036.0,0.253048]],[[79041.0,8.001e-05],[79048.0,0.0098776],[79059.0,0.34],[79060.0,0.17113133],[79062.0,0.0952]]]
["bitfinex","BTCUSD",1744101075227,[[79080.0,0.252907],[79079.0,0.252911],[79078.0,0.012645],[79077.0,0.265559],[79075.0,0.012646]],[[79082.0,0.0468],[79083.0,0.252899],[79084.0,0.012644],[79085.0,0.265539],[79086.0,0.160564]]]
["bitfinex","BTCUSD",1744101121066,[[79110.0,0.7360775],[79109.0,0.252815],[79108.0,0.265458],[79105.0,0.265466],[79103.0,0.0476]],[[79111.0,0.00012685],[79120.0,0.17113133],[79123.0,0.253107],[79124.0,0.1582035],[79125.0,0.012638]]]
["bitfinex","BTCUSD",1744101198202,[[79087.0,0.41369992],[79081.0,0.00058894],[79075.0,0.26557],[79073.0,0.012646],[79072.0,0.265577]],[[79088.0,0.012644],[79089.0,0.265525],[79090.0,0.252878],[79091.0,0.013643],[79092.0,0.265515]]]
["bitfinex","BTCUSD",1744101237662,[[79168.0,0.7109891],[79166.0,0.25263],[79165.0,0.265266],[79163.0,0.049],[79162.0,0.012632]],[[79169.0,0.00212631],[79172.0,0.000336],[79173.0,0.000336],[79175.0,0.0003358],[79181.0,0.157664]]]
["bitfinex","BTCUSD",1744101275376,[[79159.0,0.012632],[79156.0,0.012633],[79155.0,0.41369992],[79154.0,0.049],[79153.0,0.012633]],[[79164.0,0.012632],[79165.0,0.252636],[79166.0,0.18376233],[79167.0,0.160311],[79168.0,0.012631]]]
["bitfinex","BTCUSD",1744101344162,[[79174.0,0.44085324],[79173.0,0.252611],[79172.0,0.265241],[79171.0,0.265247],[79165.0,0.0477]],[[79175.0,0.0003358],[79184.0,0.2624111],[79185.0,0.265203],[79186.0,0.012628],[79187.0,0.012628]]]
["bitfinex","BTCUSD",1744101385097,[[79181.0,0.012629],[79180.0,0.265214],[79179.0,0.265218],[79178.0,0.012629],[79177.0,0.012629]],[[79182.0,0.14748],[79186.0,0.17113133],[79189.0,0.02282823],[79191.0,0.2698864]]]
["bitfinex","BTCUSD",1744101457114,[[79146.0,0.0001681],[79137.0,0.000168],[79131.0,0.505488],[79125.0,0.0001681],[79121.0,0.022]],[[79161.0,0.012632],[79167.0,0.01412258],[79170.0,0.14736],[79172.0,0.18097183],[79184.0,0.10010633]]]
["bitfinex","BTCUSD",1744101494493,[[79188.0,0.69257484],[79186.0,0.252566],[79185.0,0.265199],[79183.0,0.0451],[79182.0,0.265209]],[[79189.0,0.00036123],[79194.0,0.01532636],[79196.0,0.0003362],[79197.0,0.000336],[79200.0,0.17146733]]]
["bitfinex","BTCUSD",1744101542315,[[79188.0,0.8897089],[79187.0,0.252565],[79186.0,0.36599724],[79185.0,0.012628],[79184.0,0.01414981]],[[79189.0,2.3e-07],[79196.0,0.0003362],[79197.0,0.000336],[79200.0,0.000336],[79201.0,0.0003362]]]
["bitfinex","BTCUSD",1744101611379,[[79213.0,0.50451897],[79212.0,0.265109],[79211.0,0.26511],[79210.0,0.252486],[79209.0,0.012624]],[[79214.0,4.6e-07],[79221.0,0.0003362],[79224.0,0.0099699],[79229.0,0.002],[79232.0,0.1472]]]
["bitfinex","BTCUSD",1744101652525,[[79213.0,1.00895436],[79210.0,0.265117],[79209.0,0.265117],[79208.0,0.252497],[79207.0,0.059325]],[[79214.0,4.6e-07],[79221.0,0.0003362],[79223.0,0.1571318],[79228.0,0.012621],[79229.0,0.014621]]]
["bitfinex","BTCUSD",1744101728219,[[79190.0,1.37881217],[79181.0,0.0481],[79180.0,0.012629],[79179.0,0.26522],[79176.0,0.265398]],[[79191.0,0.93805018],[79192.0,0.302551],[79194.0,0.265173],[79195.0,0.265173],[79196.0,0.012626]]]
["bitfinex","BTCUSD",1744101771299,[[79190.0,1.47918081],[79186.0,0.012628],[79185.0,0.265198],[79184.0,0.012628],[79183.0,0.301076]],[[79191.0,0.62435426],[79192.0,0.05],[79194.0,0.265173],[79197.0,0.265163],[79198.0,0.012626]]]
["bitfinex","BTCUSD",1744101888681,[[79277.0,0.13987164],[79274.0,0.012614],[79271.0,0.012614],[79270.0,0.2523],[79269.0,0.012615]],[[79278.0,0.00046238],[79279.0,0.01341516],[79281.0,0.34],[79285.0,0.0685304],[79287.0,0.252248]]]
["bitfinex","BTCUSD",1744101905416,[[79285.0,0.12625864],[79284.0,0.07912913],[79282.0,0.264874],[79281.0,0.264878],[79280.0,0.012613]],[[79286.0,8e-05],[79287.0,0.34],[79291.0,0.0224218],[79292.0,0.411685],[79293.0,0.012611]]]
["bitfinex","BTCUSD",1744101943399,[[79247.0,0.12672062],[79243.0,0.252387],[79242.0,0.012619],[79241.0,0.31201],[79238.0,0.01262]],[[79248.0,0.343],[79249.0,0.1468],[79251.0,0.012618],[79252.0,0.252361],[79253.0,0.264973]]]
["bitfinex","BTCUSD",1744102047563,[[79213.0,0.17517963],[79212.0,0.0001679],[79211.0,0.267111],[79210.0,0.000168],[79209.0,0.012624]],[[79214.0,0.49476],[79215.0,0.252478],[79216.0,0.2651],[79217.0,0.012623],[79218.0,0.012623]]]
["bitfinex","BTCUSD",1744102110220,[[79226.0,0.12625864],[79220.0,0.0472],[79219.0,0.0468],[79213.0,0.06424238],[79212.0,0.02213715]],[[79227.0,0.60606],[79230.0,0.26505],[79231.0,0.26505],[79232.0,0.411686],[79233.0,0.012621]]]
["bitfinex","BTCUSD",1744102218120,[[79162.0,0.17598665],[79161.0,0.265279],[79159.0,0.252654],[79158.0,0.012632],[79157.0,0.252659]],[[79163.0,0.51172781],[79167.0,0.265263],[79168.0,0.265258],[79171.0,0.01263],[79197.0,0.02]]]
["bitfinex","BTCUSD",1744102238598,[[79153.0,0.00027921],[79131.0,0.252744],[79130.0,0.0128051],[79129.0,0.314286],[79128.0,0.012637]],[[79154.0,1.1910959],[79155.0,0.05],[79156.0,0.252668],[79157.0,0.012633],[79160.0,0.265284]]]
["bitfinex","BTCUSD",1744102335049,[[79133.0,0.13355305],[79130.0,0.0001681],[79123.0,0.05922855],[79121.0,0.0633061],[79118.0,0.012639]],[[79134.0,0.51405504],[79135.0,0.26537],[79136.0,0.265368],[79137.0,0.012636],[79138.0,0.012636]]]
["bitfinex","BTCUSD",1744102377641,[[79130.0,0.12650113],[79129.0,0.0491],[79128.0,0.26539],[79127.0,0.265392],[79126.0,0.312997]],[[79131.0,0.34],[79132.0,0.14616],[79133.0,0.265377],[79134.0,0.02681504],[79135.0,0.252733]]]
["bitfinex","BTCUSD",1744102391979,[[79075.0,0.00021068],[79068.0,0.0001682],[79051.0,0.11310655],[79050.0,0.0001682],[79046.0,0.01265]],[[79076.0,0.63005044],[79077.0,0.265564],[79079.0,0.252912],[79080.0,0.012645],[79082.0,0.400102]]]
["bitfinex","BTCUSD",1744102473224,[[79120.0,1.34072107],[79118.0,0.252783],[79117.0,0.012639],[79114.0,0.37854455],[79113.0,0.40112861]],[[79121.0,4e-07],[79154.0,0.34],[79155.0,0.1562544],[79159.0,0.26529],[79160.0,0.265287]]]
["bitfinex","BTCUSD",1744102511689,[[79200.0,0.50165846],[79198.0,0.265157],[79196.0,0.252535],[79195.0,0.012627],[79194.0,0.252544]],[[79201.0,3.2e-07],[79209.0,0.012624],[79210.0,0.252494],[79212.0,0.012624],[79213.0,0.012624]]]
["bitfinex","BTCUSD",1744102596717,[[79248.0,0.15487129],[79244.0,0.252383],[79243.0,0.00963084],[79242.0,0.265007],[79241.0,0.012619]],[[79249.0,0.401418],[79250.0,0.26592097],[79251.0,0.264983],[79253.0,0.311675],[79254.0,0.012617]]]
["bitfinex","BTCUSD",1744102629843,[[79223.0,0.96554473],[79221.0,0.36579315],[79220.0,0.012623],[79219.0,0.252463],[79216.0,0.012959]],[[79224.0,4.206e-05],[79233.0,0.21538306],[79237.0,0.047],[79239.0,0.01262],[79240.0,0.2524]]]
["bitfinex","BTCUSD",1744102708414,[[79223.0,0.23185381],[79221.0,0.265078],[79220.0,0.313283],[79219.0,0.012623],[79218.0,0.012623]],[[79224.0,4.206e-05],[79227.0,0.265062],[79228.0,0.26506],[79230.0,0.34],[79231.0,0.2750032]]]
["bitfinex","BTCUSD",1744102753062,[[79216.0,0.15119625],[79215.0,0.252475],[79214.0,0.252478],[79213.0,0.012624],[79211.0,0.02223144]],[[79218.0,0.34],[79219.0,0.397906],[79220.0,0.265087],[79221.0,0.012622],[79248.0,0.05]]]
["bitfinex","BTCUSD",1744102796312,[[79217.0,0.12825864],[79216.0,0.000336],[79208.0,0.01180629],[79207.0,0.2525],[79206.0,0.3232072]],[[79218.0,0.352623],[79219.0,0.26509],[79220.0,0.410487],[79221.0,0.012622],[79224.0,0.3223815]]]
["bitfinex","BTCUSD",1744102857134,[[79247.0,0.12925864],[79236.0,0.26503],[79235.0,0.06212],[79234.0,0.01262],[79233.0,0.252417]],[[79248.0,0.36551389],[79249.0,0.264989],[79250.0,0.252368],[79252.0,0.264979],[79253.0,0.1582732]]]
["bitfinex","BTCUSD",1744102890138,[[79191.0,0.00046232],[79185.0,0.0001681],[79184.0,0.0001681],[79183.0,0.0947],[79174.0,0.0001681]],[[79192.0,0.500947],[79193.0,0.27791523],[79195.0,0.252544],[79196.0,0.012626],[79199.0,0.265157]]]
["bitfinex","BTCUSD",1744102952958,[[79121.0,0.14404542],[79120.0,0.363119],[79118.0,0.265423],[79117.0,0.012639],[79115.0,0.265433]],[[79122.0,0.14604],[79124.0,0.01270545],[79125.0,0.009969],[79132.0,0.26538],[79152.0,0.37902]]]
["bitfinex","BTCUSD",1744102984350,[[79121.0,0.12625864],[79120.0,0.02364515],[79118.0,0.265423],[79117.0,0.252787],[79115.0,0.012639]],[[79123.0,0.26541],[79124.0,0.012638],[79125.0,0.252765],[79127.0,0.012637],[79128.0,0.252756]]]
["bitfinex","BTCUSD",1744103017505,[[79124.0,0.02366895],[79123.0,0.12625864],[79122.0,0.26841],[79121.0,0.269413],[79120.0,0.012639]],[[79127.0,0.352637],[79128.0,0.252756],[79129.0,0.012637],[79130.0,0.2753832],[79133.0,0.25274]]]
["bitfinex","BTCUSD",1744103069048,[[79096.0,0.83292341],[79095.0,0.252857],[79093.0,0.265507],[79092.0,0.252868],[79089.0,0.012643]],[[79097.0,0.00212603],[79122.0,0.34],[79123.0,0.252774],[79125.0,0.012638],[79126.0,0.012638]]]
["bitfinex","BTCUSD",1744103101410,[[79181.0,0.17665438],[79176.0,0.00962122],[79174.0,0.265235],[79172.0,0.265241],[79171.0,0.265246]],[[79182.0,0.01742691],[79183.0,0.25258],[79185.0,0.265204],[79188.0,0.0129642],[79189.0,0.252562]]]
["bitfinex","BTCUSD",1744103133794,[[79205.0,0.2060818],[79204.0,0.252511],[79203.0,0.05111909],[79202.0,0.265141],[79200.0,0.012626]],[[79206.0,0.00075725],[79209.0,0.0129598],[79211.0,0.252491],[79212.0,0.0129604],[79214.0,0.0003358]]]
["bitfinex","BTCUSD",1744103198727,[[79191.0,0.1954933],[79184.0,0.012628],[79182.0,0.67961],[79180.0,0.265217],[79171.0,0.2527403]],[[79192.0,0.605177],[79194.0,0.265171],[79195.0,0.252545],[79196.0,0.0253805],[79199.0,0.0099267]]]
["bitfinex","BTCUSD",1744103231860,[[79186.0,3e-07],[79155.0,0.252668],[79154.0,0.012633],[79151.0,0.014634],[79150.0,0.045]],[[79187.0,0.71973485],[79189.0,0.25256],[79190.0,1.12357149],[79192.0,0.02516352],[79193.0,0.252547]]]
["bitfinex","BTCUSD",1744103283986,[[79183.0,0.45435331],[79181.0,0.252584],[79180.0,0.012629],[79178.0,0.012629],[79177.0,0.00942232]],[[79184.0,0.0003364],[79191.0,0.009876],[79194.0,0.34],[79199.0,0.002],[79207.0,0.02553385]]]
["bitfinex","BTCUSD",1744103311284,[[79187.0,0.12625864],[79182.0,0.03530449],[79181.0,0.12182902],[79179.0,0.26522],[79160.0,0.34]],[[79188.0,0.00693213],[79191.0,0.265183],[79192.0,0.012627],[79193.0,0.012627],[79194.0,0.012627]]]
["bitfinex","BTCUSD",1744103343771,[[79206.0,0.12625864],[79201.0,0.01179708],[79196.0,0.39714839],[79133.0,0.00659702],[79112.0,0.06371489]],[[79207.0,0.60513],[79208.0,0.265125],[79209.0,0.012624],[79212.0,0.265111],[79215.0,0.012623]]]
["bitfinex","BTCUSD",1744103399859,[[79213.0,0.7726571],[79212.0,0.265107],[79211.0,0.39431088],[79210.0,0.012624],[79209.0,0.252494]],[[79214.0,0.0003358],[79216.0,0.0003364],[79220.0,0.0003364],[79226.0,0.2749626],[79227.0,0.012621]]]
["bitfinex","BTCUSD",1744103429394,[[79258.0,0.19971574],[79256.0,0.252344],[79254.0,0.264967],[79253.0,0.012617],[79247.0,0.252374]],[[79259.0,0.00212614],[79263.0,0.012616],[79266.0,0.022416],[79267.0,0.264927],[79269.0,0.012615]]]
["bitfinex","BTCUSD",1744103485276,[[79217.0,0.12672062],[79206.0,0.012625],[79203.0,0.012625],[79200.0,0.012626],[79199.0,0.00252492]],[[79218.0,0.60509],[79221.0,0.012622],[79222.0,0.252455],[79223.0,0.252451],[79224.0,0.265077]]]
["bitfinex","BTCUSD",1744103520375,[[79230.0,0.83230927],[79225.0,0.265065],[79221.0,0.252457],[79210.0,0.0097098],[79205.0,0.50214066]],[[79231.0,0.00112602],[79233.0,0.265042],[79236.0,0.265032],[79239.0,0.01262],[79240.0,0.17037876]]]
["bitfinex","BTCUSD",1744103599657,[[79175.0,0.72395328],[79174.0,0.401605],[79173.0,0.265238],[79171.0,0.01263],[79169.0,0.252624]],[[79176.0,0.0013366],[79190.0,0.0099658],[79196.0,0.34],[79198.0,0.012626],[79204.0,0.265137]]]
["bitfinex","BTCUSD",1744103617452,[[79175.0,0.54865864],[79168.0,0.0095769],[79167.0,0.00042078],[79166.0,0.012631],[79164.0,0.14892]],[[79176.0,0.01967057],[79177.0,0.252601],[79179.0,0.265224],[79181.0,0.265216],[79182.0,0.012629]]]
["bitfinex","BTCUSD",1744103658106,[[79174.0,0.12725864],[79170.0,0.00943576],[79167.0,0.00042078],[79166.0,0.265262],[79164.0,0.4144]],[[79175.0,0.35919504],[79176.0,0.2655696],[79177.0,0.252601],[79178.0,0.012629],[79179.0,0.012629]]]
["bitfinex","BTCUSD",1744103747781,[[79121.0,0.12825864],[79112.0,0.0498683],[79111.0,0.0462683],[79108.0,0.01264],[79106.0,0.012641]],[[79122.0,0.61035799],[79123.0,0.252771],[79124.0,0.267405],[79127.0,0.265397],[79130.0,0.157997]]]
["bitfinex","BTCUSD",1744103766972,[[79121.0,0.22145864],[79115.0,0.012639],[79112.0,0.02228306],[79111.0,0.00269612],[79110.0,0.265449]],[[79122.0,0.03310146],[79123.0,0.252771],[79125.0,0.352638],[79126.0,0.252763],[79127.0,0.012637]]]
["bitfinex","BTCUSD",1744103863093,[[79111.0,0.12625864],[79110.0,0.05092134],[79109.0,0.00252791],[79108.0,0.0473],[79107.0,0.012641]],[[79117.0,0.25279],[79118.0,0.0099696],[79119.0,0.012639],[79120.0,0.012639],[79122.0,0.012638]]]
["bitfinex","BTCUSD",1744103879315,[[79113.0,0.003],[79110.0,0.00042134],[79105.0,0.01184564],[79098.0,0.00947651],[79092.0,0.4144]],[[79114.0,0.59711488],[79115.0,0.265438],[79117.0,0.012639],[79118.0,0.0099696],[79119.0,0.265422]]]
["bitfinex","BTCUSD",1744103967394,[[79085.0,0.12625864],[79079.0,0.000168],[79078.0,0.000168],[79077.0,0.0489],[79071.0,0.0001681]],[[79086.0,1.14565223],[79089.0,0.265522],[79090.0,0.265522],[79091.0,0.252873],[79093.0,0.0225445]]]
["bitfinex","BTCUSD",1744104022387,[[79108.0,0.14412731],[79107.0,0.0499],[79097.0,0.1831051],[79095.0,0.0486],[79093.0,0.252864]],[[79109.0,0.36504358],[79110.0,0.2657902],[79111.0,0.26545],[79113.0,0.01264],[79114.0,0.252801]]]
["bitfinex","BTCUSD",1744104080495,[[79100.0,1.33994396],[79087.0,0.10447676],[79081.0,0.01262586],[79073.0,0.05],[79066.0,0.11802566]],[[79101.0,0.36297476],[79102.0,0.265481],[79103.0,0.265478],[79106.0,0.265467],[79107.0,0.265464]]]
["bitfinex","BTCUSD",1744104115294,[[79098.0,0.14772],[79086.0,0.01198796],[79085.0,0.4144],[79082.0,0.00942175],[79076.0,0.0474]],[[79099.0,0.61372394],[79101.0,0.2658194],[79103.0,0.252835],[79104.0,0.0225876],[79105.0,0.252829]]]
["bitfinex","BTCUSD",1744104152954,[[79100.0,0.3805365],[79099.0,0.252847],[79098.0,0.672622],[79097.0,0.26577811],[79096.0,1.00204]],[[79101.0,0.0063364],[79110.0,0.0003362],[79122.0,0.2657502],[79123.0,0.0224924],[79167.0,0.05]]]
["bitfinex","BTCUSD",1744104210953,[[79107.0,0.68251189],[79106.0,0.265463],[79105.0,0.252825],[79103.0,0.265475],[79102.0,0.066241]],[[79108.0,6.388e-05],[79118.0,0.00016434],[79132.0,0.2530792],[79135.0,0.252735],[79160.0,0.505308]]]
["bitfinex","BTCUSD",1744104243561,[[79099.0,0.27457864],[79096.0,1.00204],[79091.0,0.012643],[79088.0,0.012644],[79085.0,0.012812]],[[79100.0,0.265486],[79102.0,0.252841],[79103.0,0.265477],[79106.0,0.012641],[79107.0,0.2626986]]]
["bitfinex","BTCUSD",1744104307316,[[79093.0,0.14729058],[79085.0,0.000168],[79084.0,0.4144],[79079.0,0.265555],[79077.0,0.252915]],[[79094.0,0.012643],[79095.0,0.25286],[79096.0,0.012642],[79097.0,0.592856],[79098.0,0.27845924]]]
["bitfinex","BTCUSD",1744104343870,[[78981.0,1e-07],[78967.0,0.14964],[78965.0,0.08422649],[78956.0,0.0458],[78953.0,0.0472683]],[[78982.0,1.017683],[78985.0,0.265872],[78986.0,0.02563648],[78988.0,0.253205],[78989.0,0.2756883]]]
["bitfinex","BTCUSD",1744104379034,[[78971.0,0.12625864],[78970.0,0.01732437],[78967.0,0.15036],[78966.0,9.602e-05],[78964.0,0.012663]],[[78972.0,0.012662],[78973.0,0.265916],[78974.0,0.265912],[78976.0,0.265906],[78978.0,0.253235]]]
["bitfinex","BTCUSD",1744104435482,[[79001.0,0.12625864],[79000.0,0.10056208],[78997.0,1.00348],[78989.0,0.110959],[78984.0,0.253214]],[[79002.0,0.265817],[79003.0,0.2661508],[79004.0,0.0003368],[79006.0,0.012657],[79038.0,0.4118]]]
["bitfinex","BTCUSD",1744104479374,[[78969.0,0.86191617],[78968.0,0.303266],[78966.0,0.265934],[78965.0,0.2534389],[78964.0,0.012663]],[[78970.0,1e-06],[78985.0,0.0099983],[78998.0,0.012658],[79001.0,0.012658],[79002.0,0.253159]]]
["bitfinex","BTCUSD",1744104562368,[[78965.0,0.316575],[78964.0,0.398999],[78963.0,0.253282],[78962.0,0.012664],[78960.0,0.25329]],[[78966.0,0.02353415],[78971.0,0.35254242],[78972.0,0.265918],[78974.0,0.012662],[78975.0,0.2631166]]]
["bitfinex","BTCUSD",1744104625235,[[78941.0,0.44808299],[78939.0,0.253358],[78938.0,0.012668],[78937.0,0.012836],[78934.0,0.0454]],[[78942.0,0.00012601],[78947.0,0.012666],[78948.0,0.012666],[78949.0,0.2758318],[78950.0,0.265992]]]
["bitfinex","BTCUSD",1744104660520,[[78972.0,0.12625864],[78971.0,0.001],[78970.0,0.05],[78967.0,0.14468],[78960.0,1.05232]],[[78973.0,0.012662],[78974.0,0.253249],[78975.0,0.265908],[78976.0,0.01263943],[78977.0,0.34]]]
["bitfinex","BTCUSD",1744104728103,[[78950.0,0.15143769],[78945.0,0.07833188],[78944.0,0.0472],[78943.0,0.00042012],[78941.0,0.268018]],[[78951.0,0.267987],[78953.0,0.253317],[78954.0,0.02516504],[78955.0,0.25331],[78956.0,0.012665]]]
["bitfinex","BTCUSD",1744104770703,[[78943.0,0.88116711],[78942.0,0.253348],[78941.0,0.26601812],[78940.0,0.02217922],[78939.0,0.012668]],[[78944.0,0.00042155],[78958.0,0.253299],[78959.0,0.012664],[78961.0,0.2759508],[78964.0,0.012663]]]
["bitfinex","BTCUSD",1744104821805,[[78941.0,1.2e-07],[78937.0,0.000168],[78934.0,0.14536],[78928.0,0.0488],[78926.0,0.00966458]],[[78942.0,0.606017],[78944.0,0.26643255],[78947.0,0.266001],[78948.0,0.012666],[78958.0,0.4118]]]
["bitfinex","BTCUSD",1744104904404,[[78943.0,0.88382832],[78935.0,0.2630677],[78934.0,0.266042],[78933.0,0.01266802],[78917.0,0.05]],[[78944.0,0.01308855],[78945.0,0.26601],[78946.0,0.266004],[78947.0,0.012666],[78948.0,0.253334]]]
["bitfinex","BTCUSD",1744104945539,[[78933.0,0.12625866],[78927.0,0.397918],[78926.0,0.22313285],[78925.0,0.01267],[78923.0,0.01267]],[[78934.0,0.27865009],[78937.0,0.012668],[78938.0,0.253363],[78939.0,0.267031],[78940.0,0.25336]]]
["bitfinex","BTCUSD",1744105018232,[[78970.0,0.3144698],[78968.0,0.253264],[78967.0,0.012663],[78966.0,0.012663],[78965.0,0.012663]],[[78971.0,0.00953545],[78973.0,0.000336],[78974.0,0.000336],[78975.0,0.000336],[78981.0,0.0225538]]]
["bitfinex","BTCUSD",1744105054340,[[79029.0,1.76863752],[79027.0,0.012653],[79026.0,0.253078],[79024.0,0.012654],[79023.0,0.265741]],[[79030.0,0.00075775],[79033.0,0.012652],[79034.0,0.253058],[79035.0,0.012652],[79036.0,0.265704]]]
["bitfinex","BTCUSD",1744105132334,[[79098.0,1.63194188],[79096.0,0.252854],[79095.0,0.265502],[79092.0,0.265511],[79085.0,0.87040239]],[[79099.0,0.000168],[79100.0,0.0001678],[79110.0,0.0001679],[79119.0,0.252785],[79166.0,0.0001678]]]
["bitfinex","BTCUSD",1744105147858,[[79057.0,0.27313864],[79056.0,1.002],[79055.0,0.36620906],[79054.0,0.012649],[79052.0,0.012649]],[[79062.0,0.00732134],[79063.0,0.012648],[79064.0,0.252962],[79066.0,0.265603],[79069.0,0.012647]]]
["bitfinex","BTCUSD",1744105184177,[[79061.0,0.71637205],[79058.0,0.265626],[79057.0,0.012649],[79056.0,1.01477539],[79054.0,0.25299]],[[79062.0,0.002],[79072.0,0.252934],[79073.0,0.012646],[79074.0,0.012646],[79076.0,0.3499782]]]
["bitfinex","BTCUSD",1744105259089,[[79088.0,0.64895614],[79087.0,0.012644],[79086.0,0.252888],[79085.0,0.0461],[79084.0,0.012644]],[[79089.0,5.857e-05],[79094.0,0.34],[79095.0,0.265506],[79096.0,0.012642],[79106.0,0.252826]]]
["bitfinex","BTCUSD",1744105270464,[[79117.0,1.46083482],[79116.0,0.325429],[79115.0,0.265432],[79114.0,0.252799],[79112.0,0.01264]],[[79118.0,8.6e-07],[79121.0,0.000168],[79124.0,0.012638],[79125.0,0.2628564],[79126.0,0.012638]]]
["bitfinex","BTCUSD",1744105351900,[[79180.0,0.03650642],[79179.0,0.1532],[79177.0,1.00092],[79162.0,0.27470596],[79157.0,0.679693]],[[79181.0,0.71360096],[79182.0,0.252582],[79183.0,0.012628],[79184.0,0.02270173],[79185.0,0.012628]]]
["bitfinex","BTCUSD",1744105364623,[[79183.0,0.3013346],[79182.0,0.06],[79173.0,0.25261],[79171.0,0.01263],[79168.0,0.265257]],[[79184.0,0.01375423],[79185.0,0.605203],[79186.0,0.265197],[79188.0,0.012628],[79189.0,0.252562]]]
["bitfinex","BTCUSD",1744105469115,[[79183.0,0.28725864],[79182.0,0.06],[79181.0,0.00956785],[79175.0,1.001],[79172.0,0.02717085]],[[79184.0,0.61775068],[79185.0,0.012628],[79186.0,0.2652],[79187.0,0.252568],[79188.0,0.012628]]]
["bitfinex","BTCUSD",1744105520388,[[79196.0,1.11845478],[79194.0,0.252541],[79193.0,0.012627],[79190.0,0.265181],[79189.0,0.252554]],[[79197.0,0.028],[79198.0,0.0001681],[79199.0,0.002],[79202.0,0.25252],[79203.0,0.012625]]]
["bitfinex","BTCUSD",1744105536585,[[79188.0,0.1454],[79178.0,1.00104],[79171.0,0.01263],[79170.0,0.252618],[79169.0,0.4144]],[[79189.0,0.61310681],[79191.0,0.252557],[79192.0,0.265179],[79195.0,0.265168],[79196.0,0.074148]]]
["bitfinex","BTCUSD",1744105644135,[[79131.0,0.14396],[79129.0,0.0462],[79125.0,0.05771512],[79121.0,0.20083723],[79119.0,0.265421]],[[79132.0,0.61279604],[79134.0,0.252739],[79135.0,0.012636],[79138.0,0.265359],[79139.0,0.2762582]]]
["bitfinex","BTCUSD",1744105661892,[[79150.0,0.81347641],[79149.0,1.074194],[79148.0,0.252689],[79147.0,0.012634],[79145.0,0.252697]],[[79151.0,0.00210083],[79154.0,0.265306],[79156.0,0.2528361],[79157.0,0.012633],[79158.0,0.012632]]]
["bitfinex","BTCUSD",1744105740714,[[79155.0,0.16843767],[79143.0,0.00927198],[79132.0,0.252741],[79130.0,0.059037],[79129.0,0.66715]],[[79156.0,0.78217644],[79159.0,0.012632],[79160.0,0.252653],[79162.0,0.26528],[79163.0,0.0098513]]]
["bitfinex","BTCUSD",1744105779116,[[79170.0,0.31067913],[79169.0,0.06],[79167.0,0.252628],[79166.0,0.265262],[79165.0,0.012631]],[[79171.0,0.00650458],[79172.0,0.2654151],[79173.0,0.265243],[79174.0,0.01263],[79175.0,0.252607]]]
["bitfinex","BTCUSD",1744105836641,[[79159.0,0.28835949],[79156.0,0.0465],[79154.0,0.012633],[79153.0,0.012633],[79151.0,0.012634]],[[79160.0,0.3523339],[79162.0,0.012632],[79164.0,0.41189028],[79165.0,0.012631],[79167.0,0.0225673]]]
["bitfinex","BTCUSD",1744105867659,[[79210.0,0.1454],[79196.0,1.0006],[79195.0,0.012627],[79194.0,0.252543],[79192.0,0.012627]],[[79211.0,1.02574929],[79213.0,0.252486],[79214.0,0.265106],[79217.0,0.012623],[79218.0,0.0099836]]]
["bitfinex","BTCUSD",1744105897432,[[79219.0,0.3371904],[79218.0,0.252466],[79216.0,0.265094],[79214.0,0.012624],[79213.0,0.252481]],[[79220.0,0.00012619],[79227.0,0.009858],[79229.0,0.002],[79234.0,0.3653644],[79235.0,0.265035]]]
["bitfinex","BTCUSD",1744105950401,[[79178.0,0.13725864],[79177.0,0.252598],[79175.0,0.01263],[79174.0,0.397727],[79172.0,0.265241]],[[79179.0,0.342],[79182.0,0.252584],[79184.0,0.012628],[79187.0,0.012628],[79188.0,0.50838921]]]
["bitfinex","BTCUSD",1744105984233,[[79206.0,0.147],[79200.0,0.08757951],[79199.0,1.00092],[79189.0,0.01454085],[79180.0,0.0488]],[[79207.0,0.416225],[79208.0,0.265125],[79209.0,0.265121],[79210.0,0.012624],[79211.0,0.0496681]]]
["bitfinex","BTCUSD",1744106082666,[[79091.0,0.2726425],[79084.0,0.0001681],[79080.0,1.05168],[79076.0,0.0462],[79067.0,0.2659302]],[[79092.0,0.622513],[79095.0,0.265505],[79096.0,0.252862],[79097.0,0.4118],[79098.0,0.012642]]]
["bitfinex","BTCUSD",1744106123498,[[79039.0,0.12625864],[79037.0,0.14444],[79030.0,0.0481],[79026.0,1.04804],[79024.0,0.01454085]],[[79040.0,0.37077693],[79041.0,0.265686],[79042.0,0.265683],[79043.0,0.02539023],[79045.0,0.4118]]]
["bitfinex","BTCUSD",1744106168306,[[79039.0,0.28619949],[79038.0,0.1],[79035.0,1.00272],[79033.0,0.16292848],[79021.0,0.00969683]],[[79040.0,0.36877693],[79041.0,0.253036],[79042.0,0.265683],[79043.0,0.02539023],[79045.0,0.012651]]]
["bitfinex","BTCUSD",1744106231677,[[79014.0,1.27329864],[79013.0,0.1],[79011.0,0.0001682],[79010.0,0.0001682],[79007.0,0.0001682]],[[79015.0,0.60589734],[79016.0,0.012655],[79017.0,0.253112],[79019.0,0.012655],[79020.0,0.2531]]]
["bitfinex","BTCUSD",1744106270285,[[79014.0,1.33775288],[79013.0,0.07],[79011.0,0.0001682],[79010.0,0.0001682],[79007.0,0.0001682]],[[79015.0,0.34112634],[79016.0,0.253113],[79018.0,0.012655],[79019.0,0.265762],[79020.0,0.012655]]]
["bitfinex","BTCUSD",1744106352212,[[78941.0,0.20831424],[78940.0,0.0494],[78939.0,0.049468],[78936.0,0.14444],[78932.0,0.012669]],[[78942.0,0.28993084],[78944.0,0.253346],[78945.0,0.26601],[78948.0,0.012666],[78949.0,0.2632038]]]
["bitfinex","BTCUSD",1744106404676,[[78930.0,1.44970974],[78929.0,0.15],[78924.0,0.11357863],[78921.0,0.667815],[78919.0,0.012671]],[[78931.0,0.273054],[78933.0,0.253381],[78934.0,0.266044],[78935.0,0.0130875],[78936.0,0.012668]]]
["bitfinex","BTCUSD",1744106442365,[[78904.0,0.001392],[78900.0,0.01412337],[78899.0,0.0001681],[78898.0,0.0001681],[78893.0,0.01454085]],[[78905.0,0.62356125],[78907.0,0.253465],[78908.0,0.012672],[78909.0,0.012672],[78910.0,0.253455]]]
["bitfinex","BTCUSD",1744106516599,[[78891.0,0.31583544],[78887.0,0.11379615],[78886.0,0.1986],[78881.0,0.253544],[78880.0,0.05820301]],[[78892.0,0.016675],[78893.0,0.266185],[78894.0,0.266181],[78895.0,0.012675],[78896.0,0.012674]]]
["bitfinex","BTCUSD",1744106557579,[[78913.0,0.07721285],[78912.0,2.1150923],[78909.0,0.266127],[78906.0,0.012673],[78904.0,0.266145]],[[78914.0,4e-07],[78936.0,0.000336],[78941.0,0.0003364],[78953.0,0.4118],[78963.0,0.0003362]]]
["bitfinex","BTCUSD",1744106588054,[[78966.0,0.18412164],[78965.0,0.253276],[78963.0,0.265946],[78962.0,0.162664],[78960.0,0.258292]],[[78967.0,0.0003362],[78968.0,0.0003358],[78971.0,0.000336],[78974.0,0.0129982],[78976.0,0.253241]]]
["bitfinex","BTCUSD",1744106681797,[[78988.0,0.17467583],[78987.0,0.08],[78982.0,0.14444],[78979.0,0.12579959],[78978.0,0.253234]],[[78989.0,0.523609],[78991.0,0.265854],[78992.0,0.012659],[78995.0,0.265839],[78996.0,0.253183]]]
["bitfinex","BTCUSD",1744106724861,[[78999.0,0.30611342],[78997.0,0.08],[78995.0,0.00939661],[78992.0,0.253189],[78991.0,0.012659]],[[79000.0,0.19029404],[79001.0,0.265821],[79003.0,0.253156],[79004.0,0.265813],[79005.0,0.012657]]]
["bitfinex","BTCUSD",1744106823046,[[79066.0,0.27053864],[79063.0,0.41258129],[79061.0,0.012648],[79059.0,0.252975],[79057.0,0.012649]],[[79067.0,0.01959301],[79068.0,0.0003356],[79071.0,0.0477],[79073.0,0.060846],[79074.0,0.25293]]]
["bitfinex","BTCUSD",1744106854813,[[79021.0,1.26393422],[79020.0,0.092655],[79019.0,0.26246617],[79018.0,0.012655],[79017.0,0.0003358]],[[79022.0,4.199e-05],[79039.0,0.0099951],[79040.0,0.17122952],[79043.0,0.253028],[79044.0,0.012651]]]
["bitfinex","BTCUSD",1744106973391,[[79036.0,0.29458943],[79035.0,0.08],[79031.0,0.0471],[79030.0,0.15],[79026.0,0.265732]],[[79037.0,0.01269415],[79038.0,0.253044],[79039.0,0.253041],[79040.0,0.012651],[79042.0,0.253032]]]
["bitfinex","BTCUSD",1744106992227,[[79036.0,0.59088142],[79035.0,0.345701],[79034.0,1.268224],[79033.0,0.265708],[79032.0,0.012653]],[[79037.0,4.215e-05],[79053.0,0.2785721],[79054.0,0.012649],[79056.0,0.022534],[79057.0,0.012649]]]
["bitfinex","BTCUSD",1744107035654,[[79066.0,1.29162537],[79065.0,0.08],[79063.0,0.37882101],[79062.0,0.012648],[79058.0,0.252976]],[[79067.0,0.00104216],[79068.0,0.2659306],[79069.0,0.265928],[79070.0,0.012647],[79071.0,0.012646]]]
["bitfinex","BTCUSD",1744107155203,[[78974.0,0.28607949],[78969.0,0.0003358],[78967.0,0.000168],[78966.0,0.050068],[78965.0,0.048368]],[[78975.0,0.6149905],[78976.0,0.253241],[78978.0,0.012661],[78981.0,0.265886],[78982.0,0.28817483]]]
["bitfinex","BTCUSD",1744107170918,[[78979.0,0.20136049],[78978.0,0.253232],[78976.0,0.012662],[78975.0,0.012662],[78974.0,0.012662]],[[78980.0,0.34],[78982.0,0.01247013],[78983.0,0.0099628],[78984.0,0.43710752],[79109.0,0.002]]]
["bitfinex","BTCUSD",1744107298414,[[78937.0,0.01466897],[78935.0,0.14428],[78925.0,0.0489],[78922.0,0.15],[78920.0,0.0464]],[[78938.0,0.36749454],[78939.0,0.26603],[78940.0,0.266024],[78942.0,0.0098731],[78943.0,0.266017]]]
["bitfinex","BTCUSD",1744107314110,[[78932.0,0.00012812],[78925.0,0.01454085],[78924.0,0.14428],[78921.0,0.11332211],[78920.0,0.0499]],[[78933.0,0.610047],[78936.0,0.266039],[78937.0,0.253366],[78938.0,0.27877412],[78940.0,0.012667]]]
["bitfinex","BTCUSD",1744107419350,[[78950.0,1.10578814],[78948.0,0.253328],[78947.0,0.012666],[78944.0,0.266008],[78943.0,0.30158321]],[[78970.0,0.0129992],[78971.0,0.01313251],[78972.0,0.265919],[78975.0,0.2662452],[78976.0,0.0129984]]]
["bitfinex","BTCUSD",1744107460670,[[78950.0,1.89056045],[78949.0,0.253326],[78948.0,0.415995],[78947.0,0.253332],[78946.0,0.012666]],[[78951.0,0.0003364],[78957.0,0.0003364],[78965.0,0.0003362],[78967.0,0.605935],[78968.0,0.26593]]]
["bitfinex","BTCUSD",1744107564165,[[78964.0,0.31062958],[78962.0,0.012664],[78961.0,1.0032],[78960.0,0.15],[78959.0,0.012664]],[[78965.0,0.0003362],[78969.0,0.012663],[78970.0,0.0003362],[78971.0,0.0129982],[79012.0,0.05]]]
["bitfinex","BTCUSD",1744107616087,[[78970.0,0.79902707],[78969.0,0.265926],[78968.0,0.253263],[78967.0,0.253263],[78966.0,0.012663]],[[78971.0,6e-07],[78976.0,0.0003364],[78979.0,0.0003362],[78982.0,0.253224],[78983.0,0.2760487]]]
["bitfinex","BTCUSD",1744107635506,[[78954.0,0.28891949],[78952.0,0.15],[78950.0,1.00336759],[78947.0,0.11367543],[78945.0,0.253339]],[[78955.0,0.61849465],[78957.0,0.265967],[78959.0,0.012664],[78960.0,0.253292],[78988.0,0.05]]]
["bitfinex","BTCUSD",1744107748152,[[79045.0,0.29359937],[79043.0,0.00012759],[79039.0,0.00953032],[79035.0,0.16454085],[79033.0,1.670016]],[[79046.0,0.36505939],[79047.0,0.265664],[79048.0,0.265664],[79050.0,0.310226],[79052.0,0.253001]]]
["bitfinex","BTCUSD",1744107796924,[[79050.0,0.02719085],[79049.0,0.45976478],[79048.0,0.5582],[79047.0,1.417942],[79044.0,0.265673]],[[79051.0,0.000168],[79068.0,0.000168],[79075.0,0.0099331],[79079.0,0.254913],[79080.0,0.012645]]]
["bitfinex","BTCUSD",1744107878631,[[79067.0,1.50296649],[79066.0,0.25295],[79065.0,0.301854],[79064.0,0.012647],[79063.0,0.265608]],[[79068.0,0.00059094],[79072.0,0.000168],[79074.0,0.34],[79075.0,0.265573],[79113.0,0.005]]]
["bitfinex","BTCUSD",1744107927224,[[79001.0,0.00212771],[78995.0,0.000336],[78984.0,1.14624],[78978.0,0.00972838],[78976.0,0.265903]],[[79002.0,1.063215],[79004.0,0.253151],[79005.0,0.265805],[79007.0,0.253145],[79010.0,0.05]]]
["bitfinex","BTCUSD",1744108000068,[[78967.0,8.3e-07],[78958.0,0.19338],[78957.0,0.0483],[78947.0,0.0003362],[78940.0,1.016107]],[[78968.0,0.3731353],[78969.0,0.265928],[78970.0,0.253262],[78971.0,0.26592],[78974.0,0.012662]]]
["bitfinex","BTCUSD",1744108073862,[[78992.0,1.96341849],[78991.0,0.26585],[78990.0,0.253193],[78989.0,0.253199],[78988.0,0.1258757]],[[78993.0,0.00142299],[79000.0,0.3403364],[79001.0,0.253161],[79002.0,0.0225161],[81028.0,0.00730812]]]
["bitfinex","BTCUSD",1744108139134,[[78992.0,0.90045949],[78990.0,1.268895],[78988.0,0.265862],[78987.0,0.01266],[78985.0,0.253211]],[[78993.0,0.00042299],[78995.0,0.253182],[78996.0,0.265838],[78997.0,0.012658],[78998.0,0.253172]]]
["bitfinex","BTCUSD",1744108223295,[[78999.0,2.22305942],[78997.0,0.253171],[78996.0,0.012658],[78993.0,0.265845],[78992.0,0.31090203]],[[79000.0,0.00200039],[79005.0,0.0003364],[79013.0,0.000336],[79025.0,0.049036],[79030.0,0.012653]]]
["bitfinex","BTCUSD",1744108262742,[[78999.0,1.71999476],[78993.0,0.403185],[78992.0,0.01271803],[78990.0,0.012659],[78984.0,0.0499]],[[79000.0,0.35465839],[79001.0,0.253163],[79002.0,0.265817],[79003.0,0.0495],[79005.0,0.0586934]]]
["bitfinex","BTCUSD",1744108310012,[[79018.0,1.85299098],[79017.0,0.415763],[79016.0,0.253111],[79014.0,0.012655],[79013.0,0.012656]],[[79019.0,0.002],[79025.0,0.000336],[79034.0,0.0001682],[79039.0,0.34],[79040.0,0.26569]]]
["bitfinex","BTCUSD",1744108383089,[[78994.0,0.14079949],[78991.0,0.15287635],[78986.0,0.0465],[78981.0,0.427061],[78979.0,0.26589]],[[78995.0,0.35278541],[78996.0,0.265835],[78997.0,0.01300508],[78998.0,0.265829],[78999.0,0.0099647]]]
["bitfinex","BTCUSD",1744108425196,[[79011.0,0.12625864],[79010.0,0.14352],[79005.0,0.00957677],[79002.0,0.0471],[78998.0,0.253169]],[[79012.0,0.023656],[79013.0,0.265778],[79014.0,0.34],[79015.0,0.253119],[79016.0,0.012655]]]
["bitfinex","BTCUSD",1744108503620,[[79044.0,0.35526994],[79042.0,0.0096952],[79041.0,0.5],[79040.0,0.15],[79037.0,0.265697]],[[79045.0,0.352651],[79046.0,0.265669],[79047.0,0.265665],[79048.0,0.01265],[79050.0,0.265656]]]
["bitfinex","BTCUSD",1744108548667,[[79067.0,0.46703344],[79058.0,0.0462],[79055.0,1.255106],[79054.0,0.726338],[79053.0,0.012649]],[[79068.0,0.62245751],[79070.0,0.252943],[79071.0,0.012646],[79072.0,0.000168],[79073.0,0.252932]]]
["bitfinex","BTCUSD",1744108581464,[[79101.0,0.14079949],[79100.0,0.15],[79097.0,0.012642],[79096.0,0.265497],[79095.0,0.16523714]],[[79102.0,0.36331239],[79103.0,0.2753569],[79105.0,0.265472],[79106.0,0.012641],[79133.0,0.05]]]
["bitfinex","BTCUSD",1744108646805,[[79078.0,0.29099264],[79076.0,0.15],[79075.0,0.0943],[79071.0,0.252935],[79070.0,0.28012585]],[[79079.0,0.61669689],[79081.0,0.252908],[79082.0,0.012645],[79085.0,0.265539],[79086.0,0.262784]]]
["bitfinex","BTCUSD",1744108708191,[[79101.0,0.27181864],[79096.0,0.265496],[79094.0,0.103643],[79092.0,0.402869],[79012.0,0.02010016]],[[79102.0,0.34],[79103.0,0.252834],[79104.0,0.012641],[79105.0,0.27550406],[79106.0,0.01098813]]]
["bitfinex","BTCUSD",1744108754611,[[79138.0,0.12625864],[79137.0,0.01454085],[79136.0,0.162636],[79135.0,1.254052],[79130.0,0.265383]],[[79139.0,0.00212623],[79145.0,0.34],[79146.0,0.265333],[79147.0,0.265329],[79160.0,0.11198554]]]
["bitfinex","BTCUSD",1744108825414,[[79140.0,0.43608114],[79139.0,0.252719],[79138.0,0.162636],[79137.0,0.265361],[79136.0,0.012636]],[[79141.0,1.6e-07],[79148.0,0.0001679],[79165.0,0.6025273],[79166.0,0.265265],[79167.0,0.012631]]]
["bitfinex","BTCUSD",1744108878819,[[79147.0,0.64371015],[79146.0,0.252697],[79144.0,0.012635],[79141.0,0.265348],[79140.0,1.791368]],[[79148.0,0.0001679],[79169.0,0.254625],[79170.0,0.53303298],[79261.0,0.005055],[81180.0,0.00786428]]]
["bitfinex","BTCUSD",1744108970246,[[79171.0,1.12602731],[79170.0,0.0497],[79169.0,0.252623],[79168.0,0.02197447],[79166.0,0.298331]],[[79172.0,1.3e-07],[79173.0,0.000168],[79179.0,8e-05],[79182.0,0.0001681],[79189.0,0.0098806]]]
["bitfinex","BTCUSD",1744109015812,[[79171.0,0.13674644],[79168.0,0.15],[79165.0,0.14316],[79160.0,0.0496],[79157.0,0.252661]],[[79172.0,0.62738028],[79173.0,0.012798],[79174.0,0.265239],[79175.0,0.01263],[79178.0,0.265226]]]
["bitfinex","BTCUSD",1744109152221,[[79027.0,5.5e-07],[79026.0,0.0488],[79022.0,0.0466],[79010.0,0.01454085],[79008.0,0.253138]],[[79028.0,0.78170341],[79029.0,0.265724],[79030.0,0.012653],[79031.0,0.253065],[79032.0,0.01230293]]]
["bitfinex","BTCUSD",1744109165705,[[79056.0,0.047],[79055.0,0.12625864],[79053.0,0.059449],[79052.0,0.410844],[79050.0,0.253001]],[[79057.0,0.34],[79058.0,0.012648],[79059.0,0.00012599],[79061.0,0.012648],[79062.0,0.012648]]]
["bitfinex","BTCUSD",1744109274557,[[79087.0,0.15344349],[79086.0,0.546766],[79085.0,0.29849],[79084.0,0.058144],[79083.0,0.012644]],[[79088.0,0.01602784],[79089.0,0.0001683],[79091.0,0.000168],[79094.0,0.0001683],[79095.0,0.02533276]]]
["bitfinex","BTCUSD",1744109319635,[[79093.0,1.43835949],[79086.0,0.265533],[79085.0,0.012644],[79084.0,0.265536],[79083.0,0.012644]],[[79094.0,0.0273821],[79095.0,0.252862],[79096.0,0.265502],[79097.0,0.02486613],[79098.0,0.012642]]]
["bitfinex","BTCUSD",1744109340794,[[79102.0,1.09335996],[79101.0,0.252841],[79099.0,0.265487],[79096.0,0.012642],[79094.0,0.252863]],[[79103.0,4e-08],[79108.0,0.0001683],[79109.0,0.002],[79113.0,0.0001683],[79133.0,0.012636]]]
["bitfinex","BTCUSD",1744109482554,[[79075.0,0.31675864],[79071.0,0.0489],[79070.0,4e-08],[79068.0,1.00228],[79065.0,0.4156]],[[79076.0,0.268567],[79078.0,0.252917],[79079.0,0.265558],[79082.0,0.012645],[79083.0,0.0099524]]]
["bitfinex","BTCUSD",1744109512195,[[79070.0,0.00200004],[79062.0,1.00204],[79061.0,0.002],[79060.0,0.1436],[79059.0,0.0003358]],[[79071.0,0.71013142],[79072.0,0.252934],[79074.0,0.012646],[79075.0,0.252924],[79076.0,0.26557]]]
["bitfinex","BTCUSD",1744109664809,[[78990.0,5.5e-07],[78984.0,0.0469],[78982.0,0.0003362],[78980.0,0.14372],[78976.0,0.265901]],[[78991.0,0.6263297],[78993.0,0.265845],[78994.0,0.253183],[78996.0,0.265835],[79000.0,0.18319898]]]
["bitfinex","BTCUSD",1744109714722,[[78971.0,1.76013542],[78970.0,0.265921],[78969.0,0.253261],[78968.0,0.15],[78967.0,0.061363]],[[78972.0,0.002],[78979.0,0.2632154],[78980.0,0.265892],[78981.0,0.012661],[79087.0,0.20622568]]]
["bitfinex","BTCUSD",1744109806067,[[78971.0,0.85808453],[78970.0,0.265921],[78969.0,0.265925],[78967.0,0.012663],[78965.0,1.062363]],[[78972.0,0.00035498],[78983.0,0.010257],[78986.0,0.26587],[78987.0,0.01266],[78989.0,0.253201]]]
["bitfinex","BTCUSD",1744109861966,[[78983.0,0.56785919],[78982.0,0.396741],[78981.0,0.26257911],[78980.0,0.012661],[78979.0,0.15]],[[78984.0,0.001],[78986.0,9.566e-05],[78992.0,0.009842],[78994.0,0.27858314],[79002.0,0.25316]]]
["bitfinex","BTCUSD",1744109876919,[[79003.0,0.55005049],[79001.0,0.6675577],[79000.0,0.26582],[78999.0,0.162658],[78998.0,0.012658]],[[79004.0,0.0021681],[79011.0,0.0098818],[79013.0,0.0001681],[79014.0,0.000168],[79016.0,0.047868]]]
["bitfinex","BTCUSD",1744110003905,[[79022.0,1.06224719],[79019.0,0.265758],[79018.0,0.422998],[79017.0,0.265765],[79015.0,0.012655]],[[79023.0,0.0002102],[79031.0,0.265719],[79034.0,0.01282],[79035.0,0.265706],[79038.0,0.012652]]]
["bitfinex","BTCUSD",1744110046722,[[79033.0,1.30139949],[79032.0,0.15],[79030.0,0.253068],[79029.0,0.012653],[79028.0,0.265725]],[[79034.0,0.0022101],[79035.0,0.265706],[79036.0,0.253219],[79038.0,0.012652],[79041.0,0.012651]]]
["bitfinex","BTCUSD",1744110140068,[[79065.0,0.7841294],[79064.0,0.252957],[79063.0,0.25296],[79062.0,0.012648],[79061.0,0.012648]],[[79066.0,0.0005893],[79079.0,0.01456909],[79080.0,0.265555],[79081.0,0.352645],[79083.0,0.0101672]]]
["bitfinex","BTCUSD",1744110185511,[[79065.0,0.12625864],[79060.0,0.25297],[79059.0,0.265622],[79058.0,0.15],[79052.0,0.012649]],[[79066.0,0.6061893],[79068.0,0.252949],[79069.0,0.012647],[79070.0,0.252942],[79072.0,0.012646]]]
["bitfinex","BTCUSD",1744110232104,[[79065.0,0.4299953],[79064.0,0.06955494],[79063.0,0.252962],[79062.0,0.4724375],[79061.0,0.415614]],[[79079.0,0.01479754],[79080.0,0.2755105],[79081.0,0.012645],[79082.0,0.012645],[79083.0,0.2530669]]]
["bitfinex","BTCUSD",1744110320538,[[79065.0,0.70796249],[79064.0,0.0093976],[79062.0,0.265613],[79060.0,0.252969],[79059.0,1.429488]],[[79066.0,0.0002101],[79073.0,0.012646],[79074.0,0.3498714],[79080.0,0.252911],[79097.0,0.555885]]]
["bitfinex","BTCUSD",1744110355927,[[79024.0,0.12625864],[79021.0,0.01454085],[79020.0,0.012655],[79019.0,0.193],[79018.0,0.253106]],[[79025.0,0.34],[79027.0,0.01242406],[79028.0,0.012653],[79029.0,0.265726],[79032.0,0.0099332]]]
["bitfinex","BTCUSD",1744110427353,[[79031.0,1.69065864],[79025.0,0.15],[79021.0,0.06184085],[79020.0,0.265754],[79019.0,0.012655]],[[79032.0,0.01269508],[79033.0,0.25306],[79034.0,0.253058],[79035.0,0.012652],[79036.0,0.265703]]]
["bitfinex","BTCUSD",1744110466812,[[79031.0,0.42105864],[79030.0,0.0454],[79029.0,0.299271],[79028.0,0.012653],[79027.0,1.26825]],[[79032.0,0.01301388],[79033.0,0.012652],[79034.0,0.265709],[79035.0,0.012652],[79036.0,0.605703]]]
["bitfinex","BTCUSD",1744110502420,[[79129.0,0.26993864],[79127.0,0.15],[79077.0,0.5],[79033.0,0.0631964]],[[79130.0,0.03505882],[79131.0,0.012637],[79132.0,0.252743],[79134.0,0.012636],[79135.0,0.26537]]]
["bitfinex","BTCUSD",1744110566367,[[79177.0,0.91698046],[79176.0,0.345229],[79174.0,0.265236],[79173.0,0.252607],[79172.0,0.01263]],[[79178.0,0.00029405],[79179.0,8e-05],[79188.0,0.265193],[79195.0,0.252542],[79210.0,0.046068]]]
["bitfinex","BTCUSD",1744110607684,[[79177.0,0.29979949],[79176.0,0.09263],[79175.0,0.252603],[79174.0,0.01263],[79171.0,0.265245]],[[79178.0,0.00029405],[79179.0,8e-05],[79181.0,0.252587],[79183.0,0.012628],[79184.0,0.012628]]]
["bitfinex","BTCUSD",1744110648150,[[79177.0,0.30774849],[79176.0,0.332601],[79174.0,0.265236],[79173.0,0.01263],[79172.0,0.265241]],[[79178.0,0.00029405],[79179.0,8e-05],[79183.0,0.25258],[79184.0,0.012628],[79185.0,0.2625355]]]
["bitfinex","BTCUSD",1744110709366,[[79206.0,0.00012617],[79194.0,0.14784],[79185.0,0.15],[79181.0,0.014629],[79179.0,0.252591]],[[79207.0,0.02161982],[79208.0,0.34],[79209.0,0.26512],[79210.0,0.252498],[79212.0,0.012624]]]
["bitfinex","BTCUSD",1744110736328,[[79228.0,0.12825864],[79224.0,0.15],[79220.0,0.012623],[79219.0,0.679487],[79217.0,0.012623]],[[79229.0,0.04513034],[79230.0,0.252429],[79232.0,0.265044],[79235.0,0.265036],[79236.0,0.0225124]]]
["bitfinex","BTCUSD",1744110788067,[[79256.0,0.12625864],[79255.0,0.264967],[79254.0,0.15],[79252.0,0.264976],[79251.0,0.012618]],[[79260.0,0.264952],[79261.0,0.264948],[79263.0,0.012616],[79265.0,0.012615],[79268.0,0.012615]]]
["bitfinex","BTCUSD",1744110819880,[[79211.0,1e-06],[79195.0,0.15224],[79185.0,0.15],[79181.0,0.254584],[79179.0,0.265554]],[[79212.0,0.63354813],[79214.0,0.252483],[79215.0,0.012623],[79217.0,0.265094],[79218.0,0.4592]]]
["bitfinex","BTCUSD",1744110894526,[[79213.0,0.15452],[79202.0,0.67686317],[79199.0,0.265152],[79197.0,1.265519],[79196.0,0.012626]],[[79214.0,0.265104],[79216.0,0.252476],[79217.0,0.012623],[79220.0,0.265084],[79221.0,0.252458]]]
["bitfinex","BTCUSD",1744110908942,[[79186.0,9.9e-07],[79183.0,0.000336],[79181.0,0.002],[79161.0,0.15532],[79156.0,0.15]],[[79187.0,0.605194],[79189.0,0.252563],[79190.0,0.012627],[79191.0,0.252555],[79193.0,0.012627]]]
["bitfinex","BTCUSD",1744110938573,[[79089.0,0.012979],[79088.0,0.265523],[79087.0,0.252883],[79085.0,0.012644],[79084.0,0.15]],[[79090.0,0.003],[79092.0,0.00012586],[79099.0,0.0099504],[79104.0,0.012641],[79107.0,0.012641]]]
["bitfinex","BTCUSD",1744110992491,[[79198.0,2.16452419],[79196.0,0.265164],[79195.0,0.265168],[79192.0,0.265174],[79190.0,0.0457]],[[79199.0,7.7e-07],[79204.0,0.0001682],[79216.0,0.0001681],[79218.0,0.2949362],[79220.0,0.265084]]]
["bitfinex","BTCUSD",1744111025490,[[79228.0,1.58864478],[79226.0,0.252439],[79225.0,0.012622],[79223.0,0.299051],[79222.0,0.679477]],[[79229.0,5.2e-07],[79236.0,0.0001681],[79245.0,0.000168],[79246.0,0.000168],[79249.0,0.264989]]]
["bitfinex","BTCUSD",1744111096859,[[79358.0,0.12625864],[79357.0,0.02335604],[79352.0,0.012602],[79349.0,0.26150325],[79343.0,0.298369]],[[79359.0,0.352768],[79360.0,0.264617],[79362.0,0.592011],[79363.0,0.0126],[79364.0,0.0225129]]]
["bitfinex","BTCUSD",1744111106830,[[79353.0,0.15344],[79345.0,0.99848],[79339.0,0.15],[79333.0,0.0482],[79330.0,0.012605]],[[79354.0,0.264636],[79356.0,0.252031],[79357.0,0.264626],[79360.0,0.264616],[79363.0,0.2684211]]]
["bitfinex","BTCUSD",1744111166575,[[79288.0,0.00075651],[79274.0,0.1576],[79271.0,0.0023362],[79267.0,0.15],[79266.0,0.42489276]],[[79289.0,0.264853],[79291.0,0.252235],[79292.0,0.604846],[79293.0,0.012611],[79295.0,0.252225]]]
["bitfinex","BTCUSD",1744111204631,[[79275.0,0.12625864],[79273.0,0.252289],[79272.0,0.012614],[79271.0,0.264912],[79268.0,0.264921]],[[79279.0,0.012613],[79280.0,0.264885],[79283.0,0.012613],[79286.0,0.012612],[79289.0,0.012612]]]
["bitfinex","BTCUSD",1744111217494,[[79272.0,0.001],[79263.0,0.0003354],[79261.0,0.15872],[79251.0,0.0003356],[79248.0,1.01952]],[[79273.0,0.73116464],[79275.0,0.252289],[79276.0,0.264898],[79278.0,0.4118],[79279.0,0.264888]]]
["bitfinex","BTCUSD",1744111318567,[[79297.0,0.47192949],[79296.0,0.252217],[79295.0,0.25222],[79294.0,0.264834],[79293.0,0.012611]],[[79298.0,0.00049761],[79299.0,0.0001681],[79310.0,0.0098888]]]
["bitfinex","BTCUSD",1744111330275,[[79316.0,0.68035804],[79314.0,0.252159],[79313.0,0.012608],[79312.0,0.162608],[79311.0,0.4144]],[[79317.0,0.0001682],[79321.0,0.0001682],[79327.0,0.0001681],[79330.0,0.000168],[79336.0,0.2619956]]]
["bitfinex","BTCUSD",1744111417161,[[79339.0,0.15452],[79328.0,0.99876],[79326.0,0.402121],[79325.0,0.012606],[79293.0,0.0003358]],[[79340.0,0.264682],[79341.0,0.012603],[79342.0,0.32335488],[79343.0,0.264676],[79344.0,0.252069]]]
["bitfinex","BTCUSD",1744111452999,[[79336.0,0.14952],[79327.0,0.012606],[79326.0,0.012606],[79324.0,0.264736],[79314.0,0.11223036]],[[79337.0,0.604693],[79339.0,0.264686],[79340.0,0.252079],[79341.0,0.012603],[79343.0,0.012603]]]
["bitfinex","BTCUSD",1744111530574,[[79310.0,0.00442023],[79309.0,0.14752],[79306.0,0.252185],[79305.0,0.012609],[79304.0,0.0129448]],[[79311.0,0.264779],[79312.0,0.012608],[79313.0,0.264776],[79314.0,0.012608],[79315.0,0.012607]]]
["bitfinex","BTCUSD",1744111565207,[[79330.0,0.252109],[79329.0,0.264717],[79328.0,0.162325],[79327.0,0.264725],[79326.0,0.012606]],[[79332.0,0.34],[79335.0,0.264699],[79339.0,0.02550232],[79340.0,0.25208],[79366.0,0.005]]]
["bitfinex","BTCUSD",1744111631572,[[79291.0,0.002],[79288.0,0.14676],[79287.0,0.012612],[79286.0,1.011732],[79285.0,0.264863]],[[79292.0,0.352611],[79293.0,0.25223],[79294.0,0.252229],[79295.0,0.012611],[79296.0,0.0099017]]]
["bitfinex","BTCUSD",1744111661812,[[79302.0,0.41157],[79300.0,0.252203],[79299.0,0.01261],[79298.0,0.26482],[79297.0,0.12625864]],[[79304.0,0.3498655],[79306.0,0.00041963],[79307.0,0.264795],[79308.0,0.012609],[79309.0,0.252178]]]
["bitfinex","BTCUSD",1744111692555,[[79297.0,0.37847264],[79296.0,0.01261],[79295.0,0.012611],[79294.0,0.012611],[79293.0,0.252229]],[[79301.0,0.252203],[79302.0,0.01261],[79303.0,0.604806],[79305.0,0.02243006],[79306.0,0.00041963]]]
["bitfinex","BTCUSD",1744111757838,[[79305.0,0.82884849],[79304.0,0.252191],[79303.0,0.264803],[79302.0,0.01261],[79301.0,0.16261]],[[79306.0,0.00041963],[79326.0,0.0098599],[79327.0,0.0001681],[79329.0,0.0001681],[79334.0,0.0001681]]]
["bitfinex","BTCUSD",1744111797715,[[79348.0,1.08065549],[79347.0,0.252057],[79345.0,0.012603],[79342.0,0.269673],[79341.0,0.25207]],[[79349.0,5e-07],[79368.0,0.000168],[79369.0,0.000168],[79373.0,0.01249185],[79374.0,0.251973]]]
["bitfinex","BTCUSD",1744111837225,[[79348.0,1.91048929],[79347.0,0.299154],[79346.0,0.264661],[79345.0,0.062603],[79321.0,0.1]],[[79349.0,5e-07],[79366.0,0.000168],[79376.0,0.0572885],[79380.0,0.0479],[79381.0,0.0001679]]]
["bitfinex","BTCUSD",1744111889443,[[79485.0,0.1824093],[79480.0,0.012581],[79479.0,0.251635],[79478.0,0.012582],[79477.0,0.426982]],[[79486.0,0.2012586],[79487.0,0.01258],[79488.0,0.21946555],[79489.0,0.01258],[79490.0,0.01258]]]
["bitfinex","BTCUSD",1744111918325,[[79511.0,0.17226818],[79509.0,0.002],[79506.0,0.25155],[79505.0,1.26069],[79504.0,0.012577]],[[79512.0,0.02855218],[79513.0,0.251531],[79514.0,0.012576],[79515.0,0.264103],[79518.0,0.2642597]]]
["bitfinex","BTCUSD",1744111967591,[[79627.0,0.33721276],[79626.0,0.251172],[79625.0,0.012558],[79624.0,0.263736],[79621.0,0.413745]],[[79628.0,0.04528762],[79629.0,0.004],[79631.0,0.0001679],[79634.0,0.0001681],[79637.0,0.0001681]]]
["bitfinex","BTCUSD",1744112004306,[[79608.0,0.1642],[79601.0,0.99532],[79596.0,0.00921516],[79595.0,0.0492],[79568.0,0.11174575]],[[79609.0,0.01745986],[79610.0,0.263788],[79611.0,0.263784],[79612.0,0.01256],[79614.0,0.01256]]]
["bitfinex","BTCUSD",1744112030618,[[79585.0,0.002],[79583.0,0.14839774],[79582.0,0.263876],[79581.0,0.012565],[79572.0,0.251342]],[[79588.0,0.26386],[79590.0,0.012564],[79591.0,0.26385],[81372.0,0.003]]]
["bitfinex","BTCUSD",1744112087150,[[79590.0,0.15588556],[79586.0,0.012565],[79585.0,0.251303],[79584.0,0.12625864],[79583.0,0.062265]],[[79591.0,0.251284],[79593.0,0.251281],[79594.0,0.012563],[79597.0,0.012563],[79598.0,0.251263]]]
["bitfinex","BTCUSD",1744112114564,[[79670.0,1.18651961],[79659.0,0.058453],[79658.0,0.426953],[79656.0,0.251077],[79652.0,0.40109]],[[79671.0,0.01296967],[79672.0,0.25103],[79674.0,0.012551],[79675.0,0.25102],[79676.0,0.251019]]]
["bitfinex","BTCUSD",1744112139353,[[79674.0,0.28049864],[79673.0,1.00338293],[79671.0,0.251031],[79669.0,0.263588],[79666.0,0.263599]],[[79675.0,0.005259],[79683.0,0.01164524],[79688.0,0.012548],[79700.0,0.25240197],[79749.0,0.104]]]
["bitfinex","BTCUSD",1744112186363,[[79676.0,0.15748],[79673.0,0.00012546],[79666.0,0.263597],[79648.0,0.376655],[79646.0,0.11003905]],[[79677.0,0.01255],[79678.0,0.263562],[79679.0,0.26356],[79681.0,0.01255],[79690.0,0.25240197]]]
["bitfinex","BTCUSD",1744112213080,[[79673.0,0.15552],[79661.0,0.004],[79660.0,0.02310159],[79659.0,0.092],[79655.0,0.012554]],[[79674.0,0.26369827],[79676.0,0.251019],[79677.0,0.01255],[79680.0,0.263554],[79682.0,0.250998]]]
["bitfinex","BTCUSD",1744112254904,[[79661.0,0.013],[79655.0,0.15776],[79652.0,0.263643]],[[79662.0,0.012553],[79663.0,0.251057],[79664.0,0.012552],[79665.0,0.263605],[79668.0,0.012552]]]
["bitfinex","BTCUSD",1744112279101,[[79778.0,0.1606],[79774.0,0.99372],[79764.0,0.4144],[79761.0,0.012537],[79756.0,0.15]],[[79779.0,0.01665937],[79780.0,0.25069],[79782.0,0.263219],[79785.0,0.012533],[79786.0,0.250673]]]
["bitfinex","BTCUSD",1744112333060,[[79726.0,0.16596],[79720.0,0.250876],[79719.0,0.012544],[79718.0,0.012544],[79717.0,0.0221134]],[[79727.0,0.012542],[79728.0,0.263395],[79729.0,0.012542],[79730.0,0.263391],[79731.0,0.263386]]]
["bitfinex","BTCUSD",1744112343762,[[79742.0,0.16228],[79734.0,0.012541],[79733.0,0.263375],[79731.0,0.02299559],[79730.0,0.263385]],[[79743.0,0.01254],[79744.0,0.250802],[79745.0,0.01266424],[79746.0,0.250797],[79747.0,0.012539]]]
["bitfinex","BTCUSD",1744112370058,[[79702.0,0.26389865],[79701.0,0.110146],[79700.0,0.25094],[79699.0,0.173147],[79696.0,0.263499]],[[79703.0,0.007],[79710.0,0.250909],[79711.0,0.012545],[79713.0,0.012545],[79714.0,0.012544]]]
["bitfinex","BTCUSD",1744112423495,[[79631.0,0.40742443],[79630.0,0.251159],[79629.0,0.251161],[79628.0,0.012558],[79627.0,0.15]],[[79632.0,0.005],[79651.0,0.012554],[79654.0,0.012554],[79655.0,0.012554],[79657.0,0.012553]]]
["bitfinex","BTCUSD",1744112453297,[[79631.0,1e-08],[79621.0,0.0003364],[79616.0,0.0003364],[79605.0,0.0476],[79604.0,0.1578]],[[79632.0,0.39556307],[79633.0,0.012557],[79634.0,0.251149],[79636.0,0.012557],[79637.0,0.263696]]]
["bitfinex","BTCUSD",1744112522633,[[79621.0,0.30937427],[79620.0,0.0998],[79619.0,0.251196],[79618.0,0.012559],[79616.0,0.251204]],[[79622.0,0.01094466],[79637.0,0.424356],[79640.0,0.263687],[79655.0,0.0458],[79656.0,0.15272]]]
["bitfinex","BTCUSD",1744112532961,[[79669.0,1.14752],[79663.0,0.012552],[79662.0,0.25106],[79660.0,0.263618],[79659.0,0.048]],[[79670.0,0.0127192],[79671.0,0.251034],[79672.0,0.012551],[79673.0,0.251028],[79674.0,0.263577]]]
["bitfinex","BTCUSD",1744112598927,[[79666.0,0.02297376],[79661.0,0.01340332],[79660.0,0.12625864],[79658.0,1.041476],[79657.0,0.0451]],[[79671.0,0.01106028],[79689.0,0.4118],[79690.0,0.16854728],[79702.0,0.1519684],[79713.0,0.00937977]]]
["bitfinex","BTCUSD",1744112630921,[[79727.0,0.17741219],[79717.0,0.99392],[79709.0,0.0455],[79704.0,0.198],[79685.0,0.005]],[[79728.0,0.00029344],[79735.0,0.0001683],[79739.0,0.0474],[79740.0,0.16854728],[79747.0,0.01123091]]]
["bitfinex","BTCUSD",1744112685573,[[79639.0,0.19086602],[79638.0,0.050336],[79636.0,0.99476],[79631.0,0.2554932]],[[79640.0,0.001],[79641.0,0.251129],[79642.0,0.263681],[79643.0,0.012556],[79645.0,0.263671]]]
["bitfinex","BTCUSD",1744112721006,[[79632.0,0.00046147],[79631.0,0.0043362],[79630.0,0.15276],[79629.0,0.012558],[79628.0,0.263723]],[[79634.0,0.251151],[79635.0,0.251148],[79637.0,0.012556],[79638.0,0.012556],[79639.0,0.251135]]]
["bitfinex","BTCUSD",1744112732962,[[79649.0,0.02311069],[79647.0,0.251108],[79646.0,0.012555],[79645.0,0.263667],[79644.0,0.19836]],[[79652.0,0.263648],[79654.0,0.251088],[79655.0,0.014554],[79656.0,0.012553],[79657.0,0.251078]]]
["bitfinex","BTCUSD",1744112796924,[[79720.0,0.0003362],[79719.0,0.10940667],[79712.0,0.15384],[79708.0,0.061545],[79707.0,0.263461]],[[79721.0,0.012543],[79724.0,0.012543],[79727.0,0.2634],[79728.0,0.250852],[79729.0,0.012542]]]
["bitfinex","BTCUSD",1744112822471,[[79710.0,0.012545],[79708.0,0.15448],[79705.0,0.4144],[79701.0,1.25951785],[79698.0,0.250944]],[[79716.0,0.263437],[79717.0,0.012544],[79718.0,0.012544],[79719.0,0.250883],[81430.0,0.01]]]
["bitfinex","BTCUSD",1744112870243,[[79678.0,0.000461],[79676.0,0.263563],[79674.0,0.10991542],[79673.0,0.012551],[79672.0,0.00962327]],[[79686.0,0.25099],[79687.0,0.012549],[79689.0,0.250977],[79693.0,0.250965],[79718.0,0.05]]]
["bitfinex","BTCUSD",1744112896272,[[79692.0,0.15244],[79688.0,0.4144],[79686.0,0.9944],[79685.0,0.012549],[79682.0,0.062049]],[[79693.0,0.263511],[79695.0,0.250959],[79696.0,0.012547],[79699.0,0.012547],[79700.0,0.250941]]]
["bitfinex","BTCUSD",1744112927292,[[79696.0,1.24131923],[79694.0,0.263503],[79691.0,0.263514],[79689.0,0.012548],[79688.0,0.01432924]],[[79697.0,6.812e-05],[79726.0,0.012542],[79727.0,0.0001683],[79729.0,0.012542],[79730.0,0.250849]]]
["bitfinex","BTCUSD",1744112982728,[[79749.0,0.1608],[79748.0,0.25],[79739.0,0.9934],[79733.0,0.296135],[79728.0,0.27793385]],[[79750.0,0.263322],[79752.0,0.25078],[79753.0,0.012538],[79755.0,0.250767],[79756.0,0.263305]]]
["bitfinex","BTCUSD",1744113009144,[[79778.0,1.57064],[79774.0,0.00953132],[79770.0,0.32549485],[79769.0,0.15],[79768.0,0.0454]],[[79779.0,0.00412527],[79780.0,0.250691],[79782.0,0.2633871],[79783.0,0.0001681],[79785.0,0.012533]]]
["bitfinex","BTCUSD",1744113074246,[[79838.0,0.96321477],[79836.0,0.25051],[79835.0,0.012525],[79833.0,0.29201741],[79829.0,0.012526]],[[79839.0,3e-07],[79843.0,0.0001682],[79851.0,0.0463679],[79859.0,0.0001682],[79860.0,0.16800559]]]
["bitfinex","BTCUSD",1744113105846,[[79867.0,0.40373549],[79864.0,0.262945],[79863.0,0.345528],[79862.0,1.86053262],[79861.0,0.15]],[[79868.0,0.0001679],[79869.0,0.004],[79871.0,0.0001682],[79881.0,0.250374],[80032.0,0.01957262]]]
["bitfinex","BTCUSD",1744113134870,[[79864.0,0.13586583],[79863.0,0.158],[79862.0,0.15244],[79859.0,0.012522],[79858.0,0.262964]],[[79865.0,0.262943],[79867.0,0.250417],[79868.0,0.01252],[79870.0,0.01252],[79871.0,0.0125201]]]
["bitfinex","BTCUSD",1744113185939,[[79869.0,0.05012512],[79867.0,0.15828],[79864.0,0.02288569],[79861.0,0.250434],[79859.0,0.012522]],[[79870.0,0.01252],[79872.0,0.250403],[79873.0,0.012519],[79876.0,0.262908],[79877.0,0.250386]]]
["bitfinex","BTCUSD",1744113213619,[[79911.0,1.28549323],[79903.0,0.0489],[79902.0,0.250304],[79901.0,0.162515],[79900.0,0.061115]],[[79912.0,0.262788],[79913.0,0.012513],[79914.0,0.262782],[79916.0,0.250265],[79917.0,0.012512]]]
["bitfinex","BTCUSD",1744113262866,[[79862.0,0.00346132],[79860.0,0.20212],[79858.0,0.00955782],[79856.0,0.0003362],[79855.0,0.012522]],[[79863.0,0.012521],[79864.0,0.602949],[79866.0,0.262941],[79867.0,0.262937],[79907.0,0.9920882]]]
["bitfinex","BTCUSD",1744113293180,[[79906.0,0.57103688],[79905.0,0.012514],[79903.0,0.262815],[79901.0,0.4144],[79900.0,0.012515]],[[79907.0,0.00026734],[79911.0,0.012513],[79913.0,0.01281064],[79914.0,0.602784],[79915.0,0.262779]]]
["bitfinex","BTCUSD",1744113328447,[[79926.0,0.82439914],[79924.0,0.250234],[79923.0,0.262751],[79920.0,0.26276],[79917.0,0.012512]],[[79927.0,0.00058504],[79929.0,0.004],[79932.0,0.01293091],[79933.0,8e-05],[79935.0,0.250203]]]
["bitfinex","BTCUSD",1744113391655,[[79850.0,0.15076],[79847.0,0.05],[79842.0,0.15],[79839.0,0.0128614],[79838.0,0.062225]],[[79852.0,0.262988],[79853.0,0.2631099],[79854.0,0.012522],[79855.0,0.012522],[79856.0,0.250453]]]
["bitfinex","BTCUSD",1744113430625,[[79855.0,0.250453],[79854.0,0.012522],[79853.0,0.165683],[79852.0,0.012523],[79851.0,0.012523]],[[79859.0,0.34],[79860.0,0.262962],[79862.0,0.012521],[79863.0,0.262949],[79883.0,0.0001682]]]
["bitfinex","BTCUSD",1744113462972,[[79874.0,0.43717146],[79873.0,0.262913],[79872.0,0.677317],[79871.0,0.250401],[79870.0,1.00432]],[[79875.0,0.0001682],[79883.0,0.0001682],[79884.0,6e-07],[79886.0,0.0001682],[79896.0,0.0001682]]]
["bitfinex","BTCUSD",1744113516383,[[80018.0,0.81763949],[80017.0,1.14048],[80016.0,0.412444],[80015.0,0.262448],[80013.0,0.02278494]],[[80019.0,0.00458472],[80034.0,0.249895],[80036.0,0.012494],[80037.0,0.012494],[80040.0,0.31055547]]]
["bitfinex","BTCUSD",1744113545999,[[80023.0,0.00041761],[80013.0,0.249957],[80009.0,0.1502556],[80007.0,0.249977],[80006.0,0.012499]],[[80024.0,0.352496],[80025.0,0.37617964],[80027.0,0.26241],[80028.0,0.012495],[80029.0,0.262407]]]
["bitfinex","BTCUSD",1744113606724,[[80073.0,0.00928951],[80070.0,0.24492],[80069.0,0.4144],[80064.0,0.01249],[80063.0,0.399802]],[[80074.0,0.012656],[80075.0,0.2499343],[80077.0,0.262247],[80079.0,1e-06],[80080.0,0.012487]]]
["bitfinex","BTCUSD",1744113632016,[[80055.0,0.012491],[80052.0,0.163131],[80050.0,0.15],[80049.0,0.012492],[80046.0,0.0487]],[[80071.0,0.352488],[80072.0,0.249776],[80074.0,0.012488],[80077.0,0.012487],[80080.0,0.012487]]]
["bitfinex","BTCUSD",1744113698580,[[79918.0,4e-07],[79914.0,0.02],[79910.0,0.06666667],[79905.0,0.012514],[79904.0,0.174915]],[[79919.0,0.26318206],[79921.0,0.34],[79922.0,0.262756],[79924.0,0.25024],[79925.0,0.012511]]]
["bitfinex","BTCUSD",1744113710340,[[79953.0,0.00406812],[79945.0,0.4144],[79944.0,0.15],[79943.0,0.16236],[79940.0,0.0486]],[[79954.0,0.60265],[79955.0,0.012507],[79956.0,0.262646],[79958.0,0.012506],[79959.0,0.262638]]]
["bitfinex","BTCUSD",1744113781311,[[79964.0,0.0001249],[79961.0,0.004],[79951.0,0.16244],[79947.0,0.400163]],[[79965.0,0.62591751],[79966.0,0.012505],[79967.0,0.26261],[79968.0,0.012505],[79969.0,0.250097]]]
["bitfinex","BTCUSD",1744113790817,[[79971.0,0.16452],[79964.0,0.0001249],[79961.0,0.004],[79960.0,0.15],[79957.0,0.00923884]],[[79972.0,0.03588471],[79973.0,0.262591],[79974.0,0.012504],[79976.0,0.590077],[79977.0,0.012503]]]
["bitfinex","BTCUSD",1744113827312,[[79886.0,8e-07],[79884.0,0.0003364],[79881.0,0.0003366],[79880.0,0.16272],[79878.0,0.04722543]],[[79887.0,0.360517],[79888.0,0.262869],[79890.0,0.250344],[79891.0,0.012517],[79894.0,0.250337]]]
["bitfinex","BTCUSD",1744113898191,[[79891.0,0.16024],[79890.0,0.002],[79887.0,0.15],[79880.0,0.250374],[79878.0,0.012519]],[[79892.0,0.012516],[79893.0,0.250337],[79894.0,0.26285],[79896.0,0.262844],[79899.0,0.02450943]]]
["bitfinex","BTCUSD",1744113910122,[[79915.0,0.71021749],[79913.0,0.250269],[79912.0,0.262787],[79909.0,0.262796],[79906.0,0.012514]],[[79916.0,0.0001683],[79924.0,0.0001683],[79928.0,0.250226],[79929.0,0.016511],[79931.0,0.01251]]]
["bitfinex","BTCUSD",1744113986823,[[79981.0,0.81759198],[79979.0,0.153],[79978.0,0.262571],[79977.0,0.15],[79976.0,0.250073]],[[79982.0,0.0001685],[79983.0,0.0667],[79987.0,0.0001684],[79989.0,0.004],[80001.0,0.01187724]]]
["bitfinex","BTCUSD",1744114019784,[[79982.0,0.44608064],[79981.0,0.250056],[79980.0,0.262562],[79979.0,0.012503],[79977.0,0.012503]],[[79983.0,2.1e-07],[79987.0,0.0001684],[79989.0,0.004],[79994.0,0.262519],[80022.0,0.499864]]]
["bitfinex","BTCUSD",1744114073406,[[80011.0,0.56964789],[80009.0,0.249968],[80008.0,0.262471],[80005.0,0.012499],[80003.0,0.11011341]],[[80012.0,8.5e-07],[80036.0,0.2500563],[80038.0,0.05865288],[80039.0,0.249878],[80040.0,0.5044989]]]
["bitfinex","BTCUSD",1744114105074,[[80005.0,0.012499],[80004.0,0.249987],[80003.0,0.37624764],[79999.0,0.250002],[79997.0,0.15752]],[[80010.0,0.34],[80011.0,0.262465],[80012.0,0.01249885],[80014.0,0.0126653],[80015.0,0.2626203]]]
["bitfinex","BTCUSD",1744114119525,[[80011.0,0.005],[80003.0,0.15152],[79993.0,0.00962488],[79990.0,0.9902],[79983.0,0.250051]],[[80012.0,0.77861949],[80014.0,0.0475683],[80015.0,0.2626203],[80016.0,0.249951],[80018.0,0.012497]]]
["bitfinex","BTCUSD",1744114187934,[[80042.0,0.15272],[80037.0,0.249883],[80036.0,0.249887],[80032.0,0.012495],[80031.0,0.02289497]],[[80043.0,0.352493],[80044.0,0.249865],[80046.0,0.012492],[80047.0,0.012492],[80073.0,0.055]]]
["bitfinex","BTCUSD",1744114216272,[[80076.0,0.16191141],[80064.0,0.98976],[80060.0,0.262301],[80056.0,0.012491],[80054.0,0.44753]],[[80077.0,0.602414],[80079.0,0.253755],[80080.0,0.012487],[80082.0,0.02495955],[80083.0,0.249743]]]
["bitfinex","BTCUSD",1744114269061,[[80049.0,0.16853287],[80037.0,0.15],[80029.0,0.295308],[80010.0,0.34],[80004.0,0.05]],[[80050.0,0.3524923],[80051.0,0.249842],[80053.0,0.262328],[80054.0,0.012491],[80055.0,0.012491]]]
["bitfinex","BTCUSD",1744114301221,[[80066.0,1.27765886],[80056.0,0.27163564],[80045.0,0.0474],[80037.0,0.05],[80030.0,0.29764258]],[[80067.0,0.262279],[80068.0,0.012489],[80069.0,0.249787],[80070.0,0.012489],[80073.0,0.012488]]]
["bitfinex","BTCUSD",1744114332271,[[80099.0,1.61770537],[80097.0,0.262181],[80094.0,0.262191],[80093.0,0.05945397],[80092.0,0.012485]],[[80100.0,6e-07],[80109.0,0.0041682],[80112.0,0.2498213],[80115.0,0.0001684],[80116.0,0.0001682]]]
["bitfinex","BTCUSD",1744114388710,[[80062.0,0.1516],[80059.0,0.249815],[80058.0,0.01249],[80055.0,0.262317],[80039.0,0.374814]],[[80065.0,0.012489],[80069.0,0.352489],[80070.0,0.31004973],[80071.0,0.012488],[80074.0,0.249769]]]
["bitfinex","BTCUSD",1744114418542,[[80088.0,0.012486],[80086.0,0.12625864],[80085.0,1.16287997],[80082.0,0.15],[80077.0,0.4144]],[[80100.0,6e-07],[80104.0,0.249678],[80107.0,0.0001682],[80109.0,0.0519682],[80110.0,0.29756073]]]
["bitfinex","BTCUSD",1744114472764,[[80033.0,0.0032004],[80029.0,0.15348],[80026.0,0.0003364],[80020.0,0.98968],[80017.0,0.012497]],[[80034.0,0.602387],[80036.0,0.262383],[80038.0,0.249881],[80039.0,0.012493],[80043.0,0.31020295]]]
["bitfinex","BTCUSD",1744114519797,[[79940.0,0.12618374],[79931.0,0.004],[79928.0,0.012511],[79927.0,0.250228],[79925.0,0.012511]],[[79941.0,0.02604215],[79942.0,0.250181],[79944.0,0.262683],[79945.0,0.012508],[79946.0,0.34]]]
["bitfinex","BTCUSD",1744114562054,[[79932.0,0.2472166],[79931.0,0.004],[79926.0,0.99116],[79924.0,0.00943969],[79923.0,0.66464]],[[79933.0,0.28602628],[79936.0,0.01251],[79939.0,0.012509],[79940.0,0.34],[79941.0,0.250186]]]
["bitfinex","BTCUSD",1744114620821,[[79910.0,0.262793],[79909.0,0.012514],[79908.0,0.28877264],[79907.0,0.012514],[79906.0,0.262805]],[[79913.0,0.0021683],[79916.0,0.262778],[79917.0,0.25026],[79918.0,0.012512],[79920.0,0.250251]]]
["bitfinex","BTCUSD",1744114651489,[[79914.0,0.15208],[79905.0,0.9912],[79902.0,0.10915898],[79900.0,0.4143997],[79897.0,0.262837]],[[79915.0,0.64351804],[79916.0,0.0493],[79917.0,0.250262],[79918.0,0.309069],[79921.0,0.262761]]]
["bitfinex","BTCUSD",1744114710868,[[79933.0,0.5663197],[79921.0,0.15],[79919.0,0.0451],[79918.0,0.262767],[79915.0,0.012513]],[[79934.0,0.2757558],[79935.0,0.34],[79936.0,0.250203],[79937.0,0.012509],[79939.0,0.250193]]]
["bitfinex","BTCUSD",1744114742789,[[79933.0,0.16127492],[79932.0,0.99124],[79928.0,0.4143997],[79925.0,0.250232],[79924.0,0.012511]],[[79934.0,0.01309771],[79935.0,0.250204],[79937.0,0.262708],[79938.0,0.2628753],[79940.0,0.012509]]]
["bitfinex","BTCUSD",1744114783503,[[79958.0,1.96308427],[79956.0,0.262642],[79955.0,0.15],[79954.0,0.250141],[79953.0,0.012507]],[[79959.0,0.004],[79966.0,0.0001683],[79972.0,0.0455686],[79977.0,0.262577]]]
["bitfinex","BTCUSD",1744114837102,[[79933.0,0.13876864],[79932.0,0.262722],[79931.0,0.414484],[79923.0,0.0469],[78055.0,0.0128815]],[[79936.0,0.00441869],[79937.0,0.003],[79938.0,0.01256648],[79939.0,0.012509],[79940.0,0.262697]]]
["bitfinex","BTCUSD",1744114870675,[[79909.0,1.8e-07],[79904.0,0.0003364],[79901.0,0.0003366],[79897.0,0.012516],[79894.0,0.164876]],[[79910.0,0.38186413],[79911.0,0.25028],[79912.0,0.262791],[79913.0,0.012513],[79916.0,0.262778]]]
["bitfinex","BTCUSD",1744114941200,[[79844.0,0.15844],[79841.0,0.00961345],[79833.0,0.9926],[79832.0,0.263049],[79827.0,0.312166]],[[79845.0,0.604009],[79847.0,0.263002],[79848.0,0.262998],[79849.0,0.02474378],[79852.0,0.01281712]]]
["bitfinex","BTCUSD",1744114953702,[[79813.0,7.2e-07],[79803.0,0.0003368],[79795.0,0.0483],[79790.0,0.16088],[79789.0,1.255591]],[[79814.0,0.268111],[79815.0,0.34],[79816.0,0.263104],[79819.0,0.263097],[79820.0,0.263093]]]
["bitfinex","BTCUSD",1744114981525,[[79858.0,1.13714064],[79857.0,0.250446],[79855.0,0.262973],[79852.0,0.262985],[79851.0,0.012523]],[[79859.0,0.34329412],[79866.0,0.0001684],[79869.0,0.004],[79870.0,0.01252],[79872.0,0.262922]]]
["bitfinex","BTCUSD",1744115038311,[[79847.0,0.97762249],[79846.0,0.25967085],[79844.0,0.263012],[79843.0,0.255486],[79842.0,0.9924]],[[79848.0,0.00241933],[79859.0,0.0001684],[79866.0,0.0001684],[79869.0,0.004],[79873.0,0.2504]]]
["bitfinex","BTCUSD",1744115068888,[[79828.0,0.1558],[79824.0,0.10915898],[79820.0,0.992],[79814.0,0.15],[79812.0,0.309715]],[[79838.0,0.62646863],[79840.0,0.32467853],[79843.0,0.311315],[79844.0,0.250492],[79846.0,0.012524]]]
["bitfinex","BTCUSD",1744115145185,[[79865.0,0.25592416],[79864.0,0.250425],[79862.0,0.26295],[79861.0,0.262951],[79860.0,0.012521]],[[79866.0,0.0002576],[79869.0,0.004],[79870.0,0.0001684],[79871.0,0.0001683],[79880.0,0.0001683]]]
["bitfinex","BTCUSD",1744115158728,[[79842.0,0.001],[79841.0,0.00936659],[79837.0,0.99649584],[79834.0,0.15],[79831.0,0.4144]],[[79843.0,0.263015],[79845.0,0.250485],[79846.0,0.263006],[79848.0,0.263001],[79851.0,0.012523]]]
["bitfinex","BTCUSD",1744115244918,[[79837.0,0.16357411],[79829.0,0.263058],[79828.0,0.059826],[79826.0,0.15],[79824.0,0.295849]],[[79838.0,0.012525],[79839.0,0.263029],[79841.0,0.250497],[79842.0,0.012524],[79843.0,0.263018]]]
["bitfinex","BTCUSD",1744115256019,[[79842.0,0.12625864],[79841.0,0.26302],[79839.0,0.012525],[79837.0,0.416235],[79836.0,0.4144]],[[79846.0,0.012524],[79847.0,0.263002],[79848.0,0.34],[79849.0,0.012523],[79850.0,0.262994]]]
["bitfinex","BTCUSD",1744115327613,[[79893.0,0.02313331],[79890.0,0.003],[79886.0,0.00041922],[79883.0,0.9912],[79867.0,0.01252]],[[79894.0,0.352516],[79895.0,0.262844],[79896.0,0.012516],[79897.0,0.26284],[79898.0,0.012515]]]
["bitfinex","BTCUSD",1744115355359,[[79871.0,0.15781922],[79867.0,0.250414],[79866.0,0.01252],[79864.0,0.00986049],[79863.0,0.262947]],[[79872.0,0.26292],[79874.0,0.590396],[79875.0,0.012519],[79876.0,0.012519],[79878.0,0.250383]]]
["bitfinex","BTCUSD",1744115367647,[[79896.0,0.250325],[79895.0,0.012516],[79894.0,0.250331],[79893.0,0.012516],[79892.0,0.262853]],[[79897.0,0.00012552],[79902.0,0.012515],[79903.0,0.012515],[79904.0,0.250302],[79910.0,0.29914389]]]
["bitfinex","BTCUSD",1744115438073,[[79963.0,0.85181771],[79958.0,0.00920095],[79957.0,0.012506],[79953.0,0.012507],[79950.0,0.250153]],[[79964.0,0.01250565],[79965.0,0.2502773],[79967.0,0.012505],[79969.0,0.262604],[79970.0,0.012504]]]
["bitfinex","BTCUSD",1744115467616,[[79964.0,0.009532],[79961.0,0.023231],[79957.0,0.41439907],[79951.0,0.3022849],[79945.0,0.0458]],[[79965.0,0.06647916],[79966.0,0.250106],[79968.0,0.262607],[79971.0,0.0126723],[79972.0,0.250088]]]
["bitfinex","BTCUSD",1744115520965,[[79934.0,0.15852],[79927.0,0.00944039],[79922.0,0.41439907],[79917.0,0.15],[79895.0,0.99096]],[[79935.0,0.262716],[79936.0,0.2502],[79938.0,0.012509],[79939.0,0.250193],[79940.0,0.012509]]]
["bitfinex","BTCUSD",1744115550861,[[79870.0,3e-07],[79864.0,0.0003364],[79862.0,0.0003362],[79860.0,0.0003364],[79839.0,0.1594164]],[[79871.0,0.47877864],[79872.0,0.67590748],[79873.0,0.0485],[79874.0,0.250394],[79875.0,0.012519]]]
["bitfinex","BTCUSD",1744115610422,[[79781.0,0.62891765],[79779.0,0.300391],[79778.0,0.012534],[79777.0,0.250697],[79776.0,0.99276]],[[79782.0,0.0024176],[79783.0,0.250681],[79784.0,0.26321],[79787.0,0.263201],[79788.0,0.012533]]]
["bitfinex","BTCUSD",1744115637979,[[79781.0,0.57095907],[79769.0,0.993],[79765.0,0.26012818],[79763.0,0.263277],[79758.0,0.207937]],[[79782.0,0.6036346],[79783.0,0.25068],[79785.0,0.263207],[79788.0,0.263198],[79789.0,0.012533]]]
["bitfinex","BTCUSD",1744115665964,[[79781.0,0.004],[79773.0,0.41439907],[79770.0,0.155],[79769.0,0.3621035],[79768.0,0.263262]],[[79782.0,0.6036346],[79783.0,0.25068],[79784.0,0.250677],[79785.0,0.012533],[79786.0,0.250671]]]
["bitfinex","BTCUSD",1744115693208,[[79779.0,0.16254184],[79776.0,0.012535],[79774.0,0.012535],[79770.0,0.250719],[79749.0,0.000337]],[[79780.0,0.250689],[79781.0,0.250686],[79782.0,0.0129516],[79783.0,0.02473316],[79784.0,0.26321]]]
["bitfinex","BTCUSD",1744115744731,[[79737.0,0.250824],[79736.0,0.012541],[79734.0,0.0128774],[79733.0,0.0003372],[79732.0,0.0003368]],[[79740.0,0.00141734],[79741.0,0.34],[79742.0,0.263349],[79743.0,0.01254],[79744.0,0.250804]]]
["bitfinex","BTCUSD",1744115772001,[[79711.0,0.0002968],[79698.0,0.1113825],[79694.0,0.0003366],[79691.0,0.004],[79678.0,0.15]],[[79712.0,0.603448],[79715.0,0.26344],[79722.0,0.33365524],[79723.0,0.250874],[79728.0,0.005]]]
["bitfinex","BTCUSD",1744115822574,[[79706.0,0.263468],[79705.0,0.263471],[79704.0,0.313474],[79703.0,0.263477],[79702.0,0.012546]],[[79707.0,0.02351119],[79712.0,0.34],[79713.0,0.2509],[79715.0,0.27586975],[79716.0,0.012544]]]
["bitfinex","BTCUSD",1744115852833,[[79714.0,0.57664989],[79711.0,0.250904],[79710.0,0.012545],[79709.0,0.012545],[79707.0,0.12625864]],[[79718.0,0.012544],[79719.0,0.012544],[79720.0,0.263421],[79721.0,0.012543],[79723.0,0.012543]]]
["bitfinex","BTCUSD",1744115902396,[[79718.0,0.15292],[79715.0,1.40816],[79713.0,0.2509],[79711.0,0.012545],[79710.0,0.263451]],[[79719.0,0.62680463],[79720.0,0.25088],[79721.0,0.263418],[79723.0,0.012543],[79724.0,0.263409]]]
["bitfinex","BTCUSD",1744115934466,[[79738.0,0.15492],[79730.0,0.11154945],[79727.0,0.815254],[79725.0,1.257244],[79724.0,0.012543]],[[79739.0,0.61564022],[79740.0,0.01254],[79741.0,0.250813],[79742.0,0.01254],[79743.0,0.01254]]]
["bitfinex","BTCUSD",1744115963440,[[79730.0,0.250845],[79728.0,0.012542],[79726.0,0.16506259],[79724.0,0.012543],[79721.0,0.665273]],[[79735.0,0.250833],[79736.0,0.26337],[79739.0,0.01244757],[79750.0,0.30032543],[79753.0,0.5017182]]]
["bitfinex","BTCUSD",1744116028614,[[79687.0,6.2e-07],[79678.0,0.15284],[79673.0,0.00959741],[79666.0,0.2513834],[79665.0,0.2513844]],[[79688.0,0.76112146],[79689.0,0.250976],[79690.0,0.012548],[79692.0,0.263514],[79695.0,0.312903]]]
["bitfinex","BTCUSD",1744116059754,[[79637.0,0.404019],[79636.0,0.25114],[79635.0,0.012557],[79633.0,0.251142],[79632.0,0.012557]],[[79639.0,0.00033228],[79640.0,0.60348831],[79641.0,0.263683],[79642.0,0.012556],[79643.0,0.263678]]]
["bitfinex","BTCUSD",1744116110384,[[79658.0,1.96040464],[79656.0,0.263631],[79655.0,0.263633],[79654.0,0.00937493],[79651.0,0.012554]],[[79659.0,0.004],[79667.0,0.34],[79669.0,0.012551],[79670.0,0.251038],[79686.0,0.501971]]]
["bitfinex","BTCUSD",1744116139666,[[79612.0,0.44987749],[79611.0,0.251221],[79610.0,0.264785],[79609.0,0.15],[79608.0,0.25123]],[[79613.0,8.2e-07],[79635.0,0.35262052],[79638.0,0.251136],[79639.0,0.012556],[79672.0,0.11689016]]]
["bitfinex","BTCUSD",1744116166961,[[79644.0,0.40447149],[79642.0,0.2730399],[79641.0,1.246086],[79640.0,0.251129],[79639.0,0.012556]],[[79645.0,0.00029386],[79659.0,0.344],[79660.0,0.251068],[79661.0,0.251064],[79662.0,0.012553]]]
["bitfinex","BTCUSD",1744116215135,[[79664.0,0.27296291],[79662.0,0.251059],[79661.0,0.012553],[79660.0,0.263616],[79659.0,0.13881164]],[[79665.0,0.001],[79668.0,0.34],[79672.0,0.012551],[79675.0,0.263572],[79695.0,0.501918]]]
["bitfinex","BTCUSD",1744116240266,[[79674.0,1.17897249],[79673.0,0.263575],[79672.0,0.251028],[79670.0,0.012551],[79669.0,0.299938]],[[79675.0,0.0014187],[79697.0,0.000168],[79702.0,0.01268777],[79703.0,0.34],[79704.0,0.250929]]]
["bitfinex","BTCUSD",1744116313506,[[79734.0,0.506975],[79733.0,0.250836],[79731.0,0.012542],[79729.0,0.263391],[79728.0,0.250847]],[[79735.0,0.000168],[79741.0,0.0001681],[79752.0,0.0001682],[79757.0,0.0001681],[79759.0,0.0001681]]]
["bitfinex","BTCUSD",1744116333786,[[79754.0,0.96850775],[79753.0,0.296874],[79752.0,0.49090437],[79751.0,0.012539],[79750.0,0.263322]],[[79755.0,7.9e-07],[79757.0,0.0001681],[79759.0,0.0001681],[79767.0,0.0001681],[79774.0,0.01232443]]]
["bitfinex","BTCUSD",1744116411875,[[79824.0,0.38933664],[79823.0,0.323079],[79821.0,0.263086],[79820.0,0.23544],[79818.0,0.263097]],[[79825.0,0.00020549],[79828.0,0.250539],[79829.0,0.3401679],[79830.0,0.012526],[79833.0,0.0126942]]]
["bitfinex","BTCUSD",1744116427282,[[79802.0,1.1446],[79792.0,0.25065],[79790.0,0.061232],[79789.0,0.25066],[79788.0,0.0128696]],[[79803.0,0.603147],[79804.0,0.250614],[79805.0,0.250611],[79806.0,0.01253],[79808.0,0.250604]]]
["bitfinex","BTCUSD",1744116461247,[[79811.0,0.41528],[79810.0,0.250594],[79809.0,0.012529],[79808.0,0.01253],[79749.0,0.40654264]],[[79814.0,0.250583],[79816.0,0.012528],[79817.0,0.012528],[79818.0,0.012528],[79823.0,0.250556]]]
["bitfinex","BTCUSD",1744116548255,[[79636.0,0.00941276],[79635.0,0.0487],[79629.0,0.15212],[79626.0,0.0471],[79622.0,0.4144]],[[79645.0,0.61646497],[79646.0,0.251111],[79648.0,0.012555],[79649.0,0.263656],[79652.0,0.263649]]]
["bitfinex","BTCUSD",1744116563689,[[79631.0,0.09522554],[79628.0,0.0128948],[79626.0,0.251171],[79622.0,0.4144],[79607.0,0.502467]],[[79632.0,0.006],[79635.0,0.591147],[79636.0,0.012557],[79637.0,0.012556],[79638.0,0.251139]]]
["bitfinex","BTCUSD",1744116631528,[[79636.0,0.45019849],[79635.0,0.251145],[79633.0,0.263706],[79632.0,0.012557],[79631.0,0.711657]],[[79637.0,0.0001253],[79659.0,0.0454]]]
["bitfinex","BTCUSD",1744116662508,[[79668.0,1.4221894],[79667.0,0.401044],[79666.0,0.251047],[79665.0,0.012552],[79663.0,0.251055]],[[79669.0,6.5e-07],[79681.0,0.01244015],[79682.0,0.0001684],[79684.0,0.34],[79685.0,0.250989]]]
["bitfinex","BTCUSD",1744116735725,[[79734.0,1.63669962],[79733.0,0.296337],[79732.0,0.413379],[79731.0,0.012542],[79730.0,0.263384]],[[79735.0,0.00012627],[79751.0,0.0001682],[79762.0,0.0001681],[79764.0,0.300542],[79766.0,0.012536]]]
["bitfinex","BTCUSD",1744116763933,[[79752.0,0.54441305],[79750.0,0.263322],[79749.0,0.263323],[79748.0,1.005579],[79747.0,0.15]],[[79756.0,0.263309],[79757.0,0.012538],[79758.0,0.012537],[79759.0,0.250757],[79964.0,0.83107455]]]
["bitfinex","BTCUSD",1744116777150,[[79770.0,0.40405549],[79769.0,0.211776],[79768.0,0.263259],[79767.0,0.250727],[79766.0,0.0459]],[[79771.0,0.01169582],[79791.0,0.250655],[79792.0,0.012532],[79810.0,0.375896],[79813.0,0.501342]]]
["bitfinex","BTCUSD",1744116853464,[[79793.0,0.250645],[79792.0,0.012532],[79791.0,0.250651],[79787.0,0.012533],[79786.0,0.012533]],[[79797.0,0.250637],[79798.0,0.012531],[79799.0,0.012531],[79801.0,0.250625],[79802.0,0.012531]]]
["bitfinex","BTCUSD",1744116892339,[[79788.0,1.03155649],[79787.0,0.250664],[79786.0,0.162533],[79785.0,0.250667],[79784.0,0.012533]],[[79789.0,0.001],[79795.0,0.250642],[79796.0,0.012531],[79797.0,0.012531],[79800.0,0.25281014]]]
["bitfinex","BTCUSD",1744116951564,[[79812.0,0.67203649],[79811.0,0.250591],[79809.0,0.012529],[79808.0,0.827531],[79807.0,0.36302016]],[[79813.0,0.000168],[79815.0,0.000168],[79825.0,8e-05],[79826.0,0.000168],[79832.0,0.250527]]]
["bitfinex","BTCUSD",1744116988590,[[79804.0,0.16527293],[79801.0,0.9922],[79795.0,0.250636],[79794.0,0.263175],[79719.0,0.4144]],[[79805.0,0.26314],[79806.0,0.01253],[79807.0,0.250604],[79808.0,0.263135],[79810.0,0.250596]]]
["bitfinex","BTCUSD",1744117048839,[[79810.0,0.0491],[79809.0,0.263124],[79808.0,0.01253],[79807.0,0.250598],[79805.0,0.37686764]],[[79814.0,0.012529],[79817.0,0.012528],[79819.0,0.012528],[79820.0,0.01256978],[79822.0,0.250558]]]
["bitfinex","BTCUSD",1744117083112,[[79759.0,0.59160704],[79758.0,0.2636306],[79756.0,0.263636],[79755.0,0.02240642],[79753.0,0.815172]],[[79760.0,4.706e-05],[79770.0,0.24027914],[79774.0,0.25071],[79775.0,0.012535],[79776.0,0.250702]]]
["bitfinex","BTCUSD",1744117111088,[[79890.0,0.15365275],[79889.0,0.250346],[79888.0,0.664748],[79887.0,0.262868],[79884.0,0.262879]],[[79891.0,0.00058739],[79899.0,0.0041683],[79903.0,0.250306],[79904.0,0.012515],[79906.0,0.250295]]]
["bitfinex","BTCUSD",1744117170058,[[79843.0,0.003],[79837.0,0.0003362],[79834.0,0.4147366],[79830.0,0.250529],[79829.0,0.2633916]],[[79844.0,0.263012],[79845.0,0.250486],[79846.0,0.250483],[79847.0,0.012523],[79848.0,0.250476]]]
["bitfinex","BTCUSD",1744117209773,[[79811.0,0.250589],[79807.0,0.01253],[79806.0,0.01253],[79797.0,0.15012],[79793.0,0.01454085]],[[79815.0,0.01228131],[79826.0,0.012527],[79835.0,0.0498],[79836.0,0.424374],[79841.0,1.257493]]]
["bitfinex","BTCUSD",1744117236200,[[79845.0,0.14996],[79844.0,0.99208],[79834.0,0.250517],[79833.0,0.27437412],[79832.0,0.250525]],[[79846.0,0.263006],[79847.0,0.250479],[79848.0,0.250476],[79849.0,0.012523],[79851.0,0.250469]]]
["bitfinex","BTCUSD",1744117284149,[[79845.0,0.263006],[79844.0,0.012524],[79843.0,0.061124],[79842.0,0.012524],[79836.0,0.0474]],[[79849.0,0.34],[79860.0,0.012521],[79865.0,0.250425],[79879.0,0.500758],[79885.0,0.99712]]]
["bitfinex","BTCUSD",1744117312281,[[79882.0,0.14984],[79881.0,0.250372],[79880.0,0.012518],[79879.0,0.262893],[79878.0,0.012519]],[[79883.0,0.34],[79884.0,0.0001253],[79885.0,0.25036],[79886.0,0.012517],[79887.0,0.012517]]]
["bitfinex","BTCUSD",1744117363345,[[79928.0,0.70317549],[79927.0,0.250227],[79926.0,0.25023],[79925.0,0.012511],[79922.0,0.678155]],[[79929.0,0.00257673],[79930.0,0.0001682],[79933.0,8e-05],[79934.0,0.250206],[79935.0,0.250204]]]
["bitfinex","BTCUSD",1744117391258,[[79954.0,0.98140863],[79953.0,0.250146],[79952.0,0.250149],[79951.0,0.012507],[79949.0,0.15]],[[79955.0,5.825e-05],[79963.0,0.0001682],[79972.0,0.0001681],[79976.0,0.250076],[80000.0,0.77277063]]]
["bitfinex","BTCUSD",1744117420060,[[79970.0,0.262594],[79968.0,0.250097],[79967.0,0.012505],[79964.0,0.25011],[79959.0,0.14952]],[[79972.0,0.00112517],[79978.0,0.0126712],[79980.0,0.25113263],[79981.0,0.262563],[80000.0,0.77277163]]]
["bitfinex","BTCUSD",1744117467853,[[79967.0,0.65380749],[79966.0,0.250104],[79965.0,0.012505],[79964.0,0.250109],[79963.0,0.012505]],[[79968.0,0.0001251],[79978.0,0.0001682],[79987.0,0.2502081],[79989.0,0.02919048],[79990.0,0.0001683]]]
["bitfinex","BTCUSD",1744117497451,[[79944.0,0.00947623],[79942.0,0.15],[79937.0,0.250531],[79936.0,0.000336],[79935.0,0.26271]],[[79945.0,0.262679],[79946.0,0.250169],[79947.0,0.250166],[79948.0,0.012508],[79950.0,0.250159]]]
["bitfinex","BTCUSD",1744117547950,[[79925.0,0.4154],[79920.0,0.01012595],[79919.0,0.0003366],[79912.0,0.0003366],[79910.0,0.0003366]],[[79926.0,0.602742],[79928.0,0.262736],[79929.0,0.262736],[79930.0,0.250219],[79932.0,0.01251]]]
["bitfinex","BTCUSD",1744117587322,[[79901.0,0.27736485],[79900.0,0.49572649],[79899.0,0.400315],[79898.0,0.250318],[79897.0,0.012516]],[[79902.0,0.00010961],[79916.0,0.250263],[79919.0,0.012512],[79922.0,0.012512],[79923.0,0.250242]]]
["bitfinex","BTCUSD",1744117617013,[[79891.0,0.308358],[79889.0,0.17545864],[79888.0,0.16502107],[79887.0,0.012517],[79886.0,0.26287]],[[79892.0,0.263856],[81522.0,0.00017763]]]
["bitfinex","BTCUSD",1744117676022,[[79870.0,0.006],[79864.0,0.0003366],[79858.0,0.4147368],[79857.0,0.2998806],[79856.0,0.0128586]],[[79871.0,0.262923],[79872.0,0.26292],[79873.0,0.262916],[79874.0,0.012519],[79876.0,0.25039]]]
["bitfinex","BTCUSD",1744117716269,[[79811.0,0.00412554],[79809.0,0.0003366],[79808.0,0.0003366],[79797.0,0.0488],[79792.0,0.2635198]],[[79812.0,0.77536788],[79813.0,0.250586],[79814.0,0.250583],[79815.0,0.012528],[79816.0,0.250576]]]
["bitfinex","BTCUSD",1744117771092,[[80150.0,0.005],[80136.0,0.412051],[80135.0,0.012478],[80132.0,0.012479],[80116.0,0.005]],[[80161.0,0.2621389]]]
["bitfinex","BTCUSD",1744117779884,[[80208.0,0.411818],[80202.0,0.012468],[80198.0,0.03200985]],[[80229.0,0.004],[80232.0,0.05],[80247.0,0.05],[80255.0,0.02244815]]]
["bitfinex","BTCUSD",1744117835144,[[80171.0,0.004],[80150.0,8e-05],[80147.0,0.012477],[80144.0,0.24955],[80135.0,0.249577]],[[80181.0,0.601906],[80184.0,0.012471],[80185.0,0.012471],[80187.0,0.261886],[80190.0,0.01247]]]
["bitfinex","BTCUSD",1744117844379,[[80150.0,0.005],[80145.0,0.12625864],[80142.0,0.15],[80141.0,0.012478],[80139.0,0.262044]],[[80151.0,0.262005],[80152.0,0.012476],[80153.0,0.012476],[80155.0,0.249518],[80156.0,0.261994]]]
["bitfinex","BTCUSD",1744117867872,[[80162.0,0.00402517],[80153.0,0.012476],[80151.0,0.01454085],[80150.0,0.012476],[80148.0,0.162476]],[[80163.0,0.00012505],[80164.0,0.249489],[80165.0,0.249487],[80166.0,0.249485],[80169.0,0.261947]]]
["bitfinex","BTCUSD",1744117923176,[[80168.0,0.18972],[80161.0,0.001],[80158.0,0.249506],[80156.0,0.261987],[80132.0,0.390336]],[[80169.0,0.0218894],[80170.0,0.24947],[80171.0,0.24947],[80172.0,0.012473],[80175.0,0.012472]]]
["bitfinex","BTCUSD",1744117933824,[[80083.0,0.012487],[80082.0,0.249744],[80081.0,0.24974343],[80080.0,0.012487],[80077.0,0.012487]],[[80084.0,0.00012473],[80117.0,0.0462],[80118.0,0.0473],[80129.0,0.05],[80139.0,1.247832]]]
["bitfinex","BTCUSD",1744117993354,[[80069.0,0.18588],[80064.0,0.00046153],[80058.0,0.249818],[80055.0,0.012491],[80053.0,0.012491]],[[80070.0,0.26227],[80071.0,0.249779],[80072.0,0.249775],[80073.0,0.012488],[80075.0,0.262256]]]
["bitfinex","BTCUSD",1744118022446,[[80022.0,0.001335],[80021.0,0.004],[80013.0,0.00928932],[80009.0,0.249971],[80008.0,0.0003366]],[[80023.0,0.272424],[80024.0,0.249925],[80025.0,0.249928],[80026.0,0.02347613],[80028.0,0.262409]]]
["bitfinex","BTCUSD",1744118069704,[[80090.0,0.84733837],[80087.0,0.012486],[80079.0,0.249751]],[[80095.0,0.001],[80120.0,0.499254],[80139.0,0.1812]]]
["bitfinex","BTCUSD",1744118096263,[[80052.0,0.40312749],[80050.0,0.399843],[80049.0,0.19414629],[80048.0,0.012492],[80047.0,0.249852]],[[80053.0,0.00411462],[80063.0,0.249804],[80066.0,0.012489],[80067.0,0.249793],[80068.0,0.012489]]]
["bitfinex","BTCUSD",1744118142043,[[79985.0,0.16556],[79984.0,0.250047],[79983.0,0.262555],[79982.0,0.262557],[79980.0,0.012503]],[[79988.0,0.25004],[79989.0,0.012501],[79990.0,0.262532],[79993.0,0.012501],[79995.0,0.250017]]]
["bitfinex","BTCUSD",1744118170185,[[79997.0,0.17333657],[79994.0,0.99072],[79992.0,0.012501],[79989.0,0.426901],[79988.0,0.012501]],[[79998.0,0.01212534],[79999.0,0.0125],[80000.0,0.2617085],[80002.0,0.012499],[80003.0,0.602491]]]
["bitfinex","BTCUSD",1744118197619,[[79968.0,0.262605],[79966.0,0.250105],[79965.0,0.012505],[79962.0,0.012505],[79959.0,0.387694]],[[79969.0,0.01140509],[80000.0,0.23869824]]]
["bitfinex","BTCUSD",1744118244128,[[80070.0,0.69121035],[80069.0,0.249784],[80067.0,0.012489],[80066.0,0.1568],[80065.0,0.262283]],[[80071.0,0.00212506],[80080.0,0.012487],[80083.0,0.012487],[80086.0,0.012486],[80087.0,0.060986]]]
["bitfinex","BTCUSD",1744118271378,[[80047.0,0.15684503],[80045.0,0.00923865],[80042.0,0.5251844],[80032.0,0.162495],[80027.0,0.0003362]],[[80048.0,0.58985],[80049.0,0.012492],[80050.0,0.249846],[80051.0,0.249842],[80052.0,0.012491]]]
["bitfinex","BTCUSD",1744118319706,[[80067.0,0.40420364],[80066.0,0.249793],[80065.0,0.012489],[80064.0,0.249797],[80062.0,0.01249]],[[80068.0,0.006],[80082.0,0.249746],[80088.0,0.012486],[80090.0,0.6515986],[80091.0,0.0612532]]]
["bitfinex","BTCUSD",1744118347008,[[80124.0,0.00241735],[80122.0,0.15144],[80110.0,0.249654],[80109.0,1.001242],[80090.0,0.0495]],[[80125.0,0.01248],[80126.0,0.249608],[80127.0,0.249605],[80128.0,0.262087],[80129.0,0.262086]]]
["bitfinex","BTCUSD",1744118374523,[[80081.0,1e-07],[80078.0,0.0003364],[80066.0,0.15148],[80063.0,0.00952032],[80053.0,0.01454085]],[[80082.0,0.7874553],[80083.0,0.24974],[80084.0,0.249737],[80085.0,0.012486],[80088.0,0.262213]]]
["bitfinex","BTCUSD",1744118423632,[[80067.0,0.26240415],[80066.0,0.262281],[80065.0,0.25922402],[80063.0,0.01249],[80062.0,0.26434485]],[[80068.0,0.007],[80074.0,0.34],[80075.0,0.249768],[80079.0,0.012487],[80080.0,0.012487]]]
["bitfinex","BTCUSD",1744118451350,[[80072.0,0.14011407]],[[80078.0,0.061187]]]
["bitfinex","BTCUSD",1744118477394,[[80120.0,0.15068],[80115.0,0.98888],[80101.0,0.249682],[80100.0,0.012484],[80099.0,0.012484]],[[80121.0,0.602103],[80122.0,0.271099],[80123.0,0.249616],[80124.0,0.262093],[80125.0,0.01248]]]
["bitfinex","BTCUSD",1744118525167,[[80139.0,0.02288943],[80138.0,0.012478],[80135.0,0.012478],[80129.0,0.00249557],[80128.0,0.98852]],[[80143.0,0.249555],[80144.0,0.012477],[80146.0,0.012477],[80149.0,0.012476],[80150.0,0.012476]]]
["bitfinex","BTCUSD",1744118550584,[[80173.0,0.4293555],[80172.0,0.261935],[80171.0,0.02182036],[80170.0,0.249468],[80169.0,0.012473]],[[80174.0,0.00012496],[80176.0,0.249451],[80177.0,0.012472],[80178.0,0.34],[80179.0,0.012472]]]
["bitfinex","BTCUSD",1744118596469,[[80187.0,0.16459426],[80182.0,0.4142314],[80165.0,0.15],[80163.0,0.012474],[80129.0,1.247972]],[[80188.0,0.6020513],[80189.0,0.01247],[80190.0,0.2495763],[80191.0,0.261877],[80193.0,0.261869]]]
["bitfinex","BTCUSD",1744118629542,[[80155.0,0.4142314],[80154.0,0.1503364],[80134.0,0.294778],[80133.0,1.887715],[80121.0,0.9882964]],[[80164.0,0.261962],[80167.0,0.012473],[80170.0,0.012473],[80173.0,0.012473],[80176.0,0.012472]]]
["bitfinex","BTCUSD",1744118657937,[[80121.0,0.265103],[80118.0,0.012481],[80117.0,0.0003366],[80115.0,0.012482],[80112.0,0.012482]],[[80122.0,0.34],[80131.0,0.40077365],[80136.0,0.0452],[80137.0,0.249574],[80138.0,0.012478]]]
["bitfinex","BTCUSD",1744118707125,[[80187.0,0.1598877],[80185.0,0.4142314],[80172.0,0.012473],[80168.0,1.04076],[80161.0,0.15]],[[80188.0,0.2495813],[80190.0,0.0001683],[80192.0,0.01247],[80194.0,0.34],[80195.0,0.2620293]]]
["bitfinex","BTCUSD",1744118732255,[[80219.0,0.27830165],[80217.0,0.012466],[80216.0,0.26179],[80215.0,0.249328],[80214.0,0.1506]],[[80220.0,0.00012578],[80229.0,0.253288],[80230.0,0.0126323],[80233.0,0.012463],[80234.0,0.249271]]]
["bitfinex","BTCUSD",1744118775891,[[80266.0,0.15376],[80264.0,0.25865223],[80263.0,0.012459],[80262.0,0.012459],[80261.0,0.261644]],[[80267.0,0.001],[80273.0,0.261608],[80274.0,0.012457],[80280.0,0.298729],[80405.0,0.05]]]
["bitfinex","BTCUSD",1744118807336,[[80234.0,0.249269],[80233.0,0.27144686],[80232.0,0.012463],[80231.0,0.261743],[80209.0,0.40454085]],[[80237.0,0.249261],[80238.0,0.249258],[80241.0,0.249249],[80246.0,0.261696],[81833.0,0.01787115]]]
["bitfinex","BTCUSD",1744118832694,[[80238.0,0.012462],[80235.0,0.012463],[80230.0,0.00141651],[80224.0,0.00934689],[80223.0,0.00249295]],[[80247.0,0.12625864],[80249.0,0.012461],[80250.0,0.39993048],[80261.0,0.00950677],[80271.0,0.05]]]
["bitfinex","BTCUSD",1744118885120,[[80232.0,0.00984832],[80229.0,0.249283],[80228.0,0.15112],[80227.0,0.012464],[80226.0,0.249295]],[[80233.0,0.249273],[80238.0,0.26172],[80239.0,0.012462],[80242.0,0.012462],[80245.0,0.352461]]]
["bitfinex","BTCUSD",1744118918045,[[80210.0,0.1494968],[80208.0,0.0003368],[80205.0,0.249358],[80204.0,0.012468],[80201.0,0.016468]],[[80211.0,0.261809],[80212.0,0.24934],[80213.0,0.249336],[80214.0,0.012466],[80216.0,0.249329]]]
["bitfinex","BTCUSD",1744118990109,[[80185.0,0.249423],[80184.0,0.261897],[80183.0,0.012471],[80182.0,0.24943],[80179.0,0.002]],[[80190.0,0.249407],[80191.0,0.589406],[80197.0,0.261855],[80207.0,0.0478],[80389.0,0.05]]]
["bitfinex","BTCUSD",1744119001006,[[80194.0,0.0486],[80193.0,0.0484],[80192.0,0.00931794],[80191.0,0.261873],[80188.0,0.01247]],[[80197.0,0.249385],[80204.0,0.012468],[80206.0,0.012467],[80209.0,0.012467],[80210.0,0.23714495]]]
["bitfinex","BTCUSD",1744119060204,[[80293.0,0.01412479],[80291.0,0.0155471],[80280.0,0.249127],[80279.0,0.012456],[80276.0,0.012457]],[[80294.0,0.012454],[80295.0,0.249083],[80296.0,0.249079],[80297.0,0.261535],[80299.0,0.24907]]]
["bitfinex","BTCUSD",1744119070893,[[80155.0,0.00012556],[80150.0,8e-05],[80141.0,0.004],[80129.0,0.987],[80128.0,0.163]],[[80156.0,0.76203679],[80158.0,0.249509],[80159.0,0.26198],[80162.0,0.26197],[80165.0,0.66312391]]]
["bitfinex","BTCUSD",1744119127561,[[80078.0,0.262243],[80075.0,0.262252],[80072.0,0.012488],[80069.0,0.012489],[80067.0,0.24979]],[[80079.0,0.0041688],[80103.0,0.012483],[80106.0,0.012483],[80115.0,0.01143298],[80118.0,0.499264]]]
["bitfinex","BTCUSD",1744119151739,[[80138.0,0.262047],[80137.0,0.249572],[80135.0,0.262054],[80132.0,0.012479],[80131.0,0.249591]],[[80139.0,0.004],[80164.0,0.012474],[80165.0,0.249487],[80166.0,0.012474],[80170.0,0.0478]]]
["bitfinex","BTCUSD",1744119160382,[[80041.0,0.0003366],[80014.0,0.012497],[80001.0,0.34],[79998.0,0.05],[79990.0,0.77183048]],[[80042.0,0.48075164],[80043.0,0.249868],[80045.0,0.012492],[80048.0,0.012492],[80050.0,0.249844]]]
["bitfinex","BTCUSD",1744119216585,[[80176.0,0.38818164],[80175.0,0.249454],[80173.0,0.012473],[80172.0,0.249463],[80171.0,0.27151793]],[[80177.0,5.3e-07],[80194.0,0.0001686],[80199.0,0.004],[80204.0,0.0001686],[80219.0,0.0453]]]
["bitfinex","BTCUSD",1744119242720,[[80021.0,0.004],[80014.0,0.249953],[80005.0,0.012499],[80004.0,0.0003368],[80002.0,0.198219]],[[80038.0,0.61691585],[80039.0,0.249878],[80041.0,0.012493],[80043.0,0.249866],[80044.0,0.012493]]]
["bitfinex","BTCUSD",1744119283787,[[80085.0,0.00100017],[80081.0,0.004],[80067.0,0.18576],[80063.0,0.249801],[80059.0,0.01249]],[[80086.0,0.74047564],[80088.0,0.249726],[80089.0,0.262208],[80092.0,0.012485],[80093.0,0.24971]]]
["bitfinex","BTCUSD",1744119310862,[[80078.0,0.447563],[80075.0,0.012488],[80069.0,0.012489],[80061.0,0.249808],[80050.0,0.374765]],[[80098.0,0.0495],[80115.0,0.0501684],[80127.0,0.18532]]]
["bitfinex","BTCUSD",1744119352984,[[79923.0,0.012512],[79920.0,0.012512],[79917.0,0.198352],[79915.0,0.012513],[79914.0,0.250268]],[[79938.0,0.012509],[79939.0,0.14172922],[79956.0,0.06244085],[79961.0,0.18584],[79963.0,0.005]]]
["bitfinex","BTCUSD",1744119373170,[[79759.0,0.00743997],[79751.0,0.004],[79749.0,0.0003374],[79733.0,1.1808],[79717.0,0.4148172]],[[79760.0,0.38954764],[79761.0,0.250749],[79763.0,0.012537],[79766.0,0.263271],[79768.0,0.250729]]]
["bitfinex","BTCUSD",1744119397960,[[79654.0,0.012554],[79653.0,0.20096],[79637.0,0.00923517],[79635.0,0.376715],[79623.0,0.05]],[[79667.0,0.012552],[79670.0,0.012551],[79686.0,0.34],[79689.0,0.13067357],[79698.0,0.01454085]]]
["bitfinex","BTCUSD",1744119441289,[[79451.0,0.014586],[79448.0,0.012586],[79445.0,0.012587],[79442.0,0.012587],[79441.0,0.251757]],[[79452.0,0.16112694],[79461.0,0.26428],[79463.0,0.34],[79464.0,0.012584],[79465.0,0.25210108]]]
["bitfinex","BTCUSD",1744119465814,[[79467.0,0.251676],[79464.0,0.264269],[79461.0,0.012584],[79458.0,0.012585],[79455.0,0.012585]],[[79469.0,0.002],[79480.0,0.65226666],[79487.0,0.01258],[79488.0,0.251612],[79499.0,0.002]]]
["bitfinex","BTCUSD",1744119507925,[[79607.0,0.41410584],[79606.0,0.26075993],[79605.0,0.99568],[79596.0,0.012563],[79593.0,0.012563]],[[79609.0,1.00020556],[79641.0,0.0001686],[79654.0,0.05],[79658.0,0.005],[79663.0,3.138258]]]
["bitfinex","BTCUSD",1744119535117,[[79665.0,0.30952],[79658.0,0.99416],[79650.0,0.012554],[79649.0,0.162555],[79635.0,0.005]],[[79666.0,0.012552],[79667.0,0.251046],[79668.0,0.251045],[79669.0,0.012551],[79672.0,0.012551]]]
["bitfinex","BTCUSD",1744119562847,[[79751.0,0.00441787],[79729.0,0.26339],[79727.0,0.4262293],[79724.0,0.012543],[79721.0,0.016543]],[[79752.0,0.312415],[79753.0,0.250774],[79755.0,0.012538],[79757.0,0.263299],[79758.0,0.250758]]]
["bitfinex","BTCUSD",1744119608177,[[79698.0,0.00250917],[79691.0,0.00012551],[79685.0,0.00957948],[79684.0,0.99328],[79670.0,0.66069651]],[[79701.0,0.250937],[79707.0,0.012545],[79708.0,0.012545],[79730.0,0.66069651],[79732.0,0.0483]]]
["bitfinex","BTCUSD",1744119634331,[[79619.0,0.012559],[79618.0,0.012559],[79617.0,0.5359457],[79615.0,0.01256],[79613.0,0.9947655]],[[79632.0,0.012557],[79634.0,0.263709],[79636.0,0.012557],[79637.0,0.012556],[79640.0,0.66069651]]]
["bitfinex","BTCUSD",1744119660149,[[79606.0,0.005],[79605.0,0.00046192],[79600.0,0.25748],[79595.0,0.0128998],[79594.0,0.251274]],[[79607.0,0.39005364],[79609.0,0.25123],[79610.0,0.012561],[79612.0,0.01256],[79619.0,0.251208]]]
["bitfinex","BTCUSD",1744119704392,[[79610.0,0.24772],[79605.0,0.99504],[79595.0,0.01454085],[79582.0,0.502623],[79580.0,0.34]],[[79611.0,0.251221],[79615.0,0.01256],[79618.0,0.012559],[79620.0,0.263753],[79626.0,0.12625864]]]
["bitfinex","BTCUSD",1744119730169,[[79651.0,0.99448],[79644.0,0.54065864],[79634.0,0.263703],[79631.0,0.15],[79630.0,0.012558]],[[79657.0,0.012553],[79660.0,0.012553],[79661.0,0.012553],[79664.0,0.012552],[79678.0,0.12625864]]]
["bitfinex","BTCUSD",1744119775130,[[79679.0,8e-07],[79662.0,0.00251042],[79661.0,0.0136111],[79659.0,0.012553],[79658.0,0.4144]],[[79680.0,0.263554],[79681.0,0.251001],[79683.0,0.263546],[79685.0,0.250989],[79686.0,0.012549]]]
["bitfinex","BTCUSD",1744119802758,[[79778.0,0.42169115],[79777.0,0.250696],[79775.0,0.012535],[79772.0,0.012535],[79770.0,0.012536]],[[79779.0,0.00041829],[79781.0,0.0001679],[79785.0,0.0001683],[79800.0,0.0001683],[79810.0,0.66086802]]]
["bitfinex","BTCUSD",1744119829743,[[79898.0,0.64001015],[79895.0,0.250328],[79893.0,0.012516],[79890.0,0.012517],[79889.0,0.012517]],[[79899.0,0.01664012],[79901.0,0.2504789]]]
["bitfinex","BTCUSD",1744119875364,[[79861.0,0.001],[79849.0,0.4144],[79837.0,0.99204],[79822.0,0.0003366],[79805.0,0.05]],[[79862.0,0.47877964],[79863.0,0.25043],[79864.0,0.250429],[79865.0,0.26295],[79866.0,0.250429]]]
["bitfinex","BTCUSD",1744119901161,[[79806.0,0.001],[79805.0,0.250609],[79802.0,0.012531],[79801.0,0.250617],[79799.0,0.012531]],[[79807.0,0.006],[79821.0,0.012528],[79827.0,0.012527],[79829.0,0.34],[79830.0,0.66086802]]]
["bitfinex","BTCUSD",1744119961312,[[79854.0,0.1958],[79850.0,0.414399],[79849.0,0.00041738],[79842.0,0.00960941],[79838.0,0.01454085]],[[79863.0,0.012521]]]
["bitfinex","BTCUSD",1744119972582,[[79958.0,1e-06],[79933.0,0.19564],[79931.0,0.250215],[79929.0,0.012511],[79926.0,0.012511]],[[79959.0,0.7378014],[79961.0,0.250122],[79962.0,0.012505],[79964.0,0.250114],[79965.0,0.262616]]]
["bitfinex","BTCUSD",1744120031406,[[79976.0,0.00934826],[79963.0,0.13876463],[79960.0,0.250122],[79936.0,1.296195],[79932.0,0.05]],[[79978.0,0.012503],[79981.0,0.012502],[79992.0,0.66086802],[79993.0,0.250028],[80010.0,0.005]]]
["bitfinex","BTCUSD",1744120041311,[[79971.0,0.012504],[79957.0,0.31717864],[79956.0,0.4144],[79953.0,0.15],[79944.0,0.0497]],[[79990.0,0.66086802],[80014.0,0.05],[80015.0,0.01470885],[80021.0,0.005],[80038.0,0.1]]]
["bitfinex","BTCUSD",1744120065815,[[79946.0,0.18984],[79943.0,0.99124],[79942.0,0.250179],[79941.0,0.012509],[79940.0,0.012509]],[[79947.0,0.250165],[79948.0,0.012508],[79951.0,0.262662],[79952.0,0.012507],[79954.0,0.250143]]]
["bitfinex","BTCUSD",1744120128084,[[79768.0,0.00029374],[79766.0,0.02],[79765.0,0.03],[79736.0,0.0001685],[79734.0,0.01]],[[79769.0,0.012536],[79770.0,0.250723],[79772.0,0.012535],[79773.0,0.12625864],[79775.0,0.012535]]]
["bitfinex","BTCUSD",1744120139078,[[79701.0,0.0001685],[79691.0,0.004],[79673.0,1.244264],[79672.0,0.02200681],[79671.0,0.0001685]],[[79702.0,0.48280464],[79703.0,0.263479],[79704.0,0.250928],[79706.0,0.263477],[79709.0,0.263459]]]
["bitfinex","BTCUSD",1744120199338,[[79658.0,0.1984],[79643.0,0.012556],[79640.0,0.02197573],[79637.0,0.012556],[79634.0,0.012557]],[[79659.0,0.01156485],[79660.0,0.34],[79662.0,0.12625864],[79663.0,0.251067],[79666.0,0.263601]]]
["bitfinex","BTCUSD",1744120210620,[[79650.0,0.00058455],[79643.0,0.462074],[79640.0,0.012556],[79637.0,1.006756],[79635.0,0.00919057]],[[79653.0,0.251092],[79654.0,0.012554],[79655.0,0.012554],[79657.0,0.012553],[79660.0,0.13881164]]]
["bitfinex","BTCUSD",1744120270466,[[79631.0,1.5578994],[79630.0,0.25116],[79629.0,0.251161],[79628.0,0.012558],[79627.0,0.251161]],[[79637.0,0.0003372]]]
["bitfinex","BTCUSD",1744120295334,[[79720.0,1.58127964],[79718.0,0.263428],[79716.0,0.250887],[79715.0,0.012544],[79713.0,0.2509]],[[79721.0,0.0001262],[79728.0,0.0003368],[79730.0,0.250848],[79731.0,0.012542],[79732.0,0.012542]]]
["bitfinex","BTCUSD",1744120305961,[[79736.0,0.19672],[79722.0,0.012543],[79719.0,0.012544]],[[79737.0,0.2633654],[79739.0,0.250821],[79740.0,0.01254],[79755.0,0.34],[79757.0,0.501523]]]
["bitfinex","BTCUSD",1744120364105,[[79829.0,0.61972],[79815.0,1.243178],[79814.0,0.012529],[79813.0,0.012529],[79812.0,0.012529]],[[79830.0,0.01365115],[79831.0,0.25053],[79832.0,0.263053],[79835.0,0.263042],[79838.0,0.263032]]]
["bitfinex","BTCUSD",1744120389316,[[79945.0,1.1807942],[79942.0,0.012509],[79941.0,0.250184],[79940.0,0.400184],[79939.0,0.262698]],[[79946.0,0.00012547],[79956.0,0.0001683],[79973.0,0.250087],[79976.0,0.262579],[79978.0,0.012503]]]
["bitfinex","BTCUSD",1744120433403,[[79933.0,0.006],[79922.0,0.00952872],[79919.0,0.19328],[79917.0,0.262769],[79916.0,0.012513]],[[79934.0,0.6038835],[79935.0,0.01251],[79936.0,0.26271],[79939.0,0.262701],[79940.0,0.012509]]]
["bitfinex","BTCUSD",1744120460402,[[79890.0,0.012517],[79889.0,0.262861],[79888.0,0.250344],[79887.0,0.26287],[79881.0,0.12659364]],[[79899.0,0.012515],[79901.0,0.250311],[79916.0,0.4118]]]
["bitfinex","BTCUSD",1744120507916,[[79824.0,0.250549],[79823.0,0.25055],[79822.0,0.012527],[79820.0,0.43664],[79819.0,0.012528]],[[79826.0,0.003],[79830.0,0.250533],[79831.0,0.012526],[79834.0,0.012525],[79839.0,0.34]]]
["bitfinex","BTCUSD",1744120535017,[[79929.0,0.32336964],[79928.0,0.664623],[79927.0,0.262735],[79926.0,1.241704],[79925.0,0.262735]],[[79930.0,6.9e-07],[79933.0,0.0001683],[79940.0,0.0001684],[79948.0,0.262672],[79951.0,0.012507]]]
["bitfinex","BTCUSD",1744120560829,[[79925.0,0.012511],[79922.0,0.012512],[79921.0,0.250246],[79914.0,0.12625864],[79910.0,0.18128]],[[79932.0,0.01251],[79936.0,0.01251],[79939.0,0.012509],[79940.0,0.40324165],[79942.0,0.424309]]]
["bitfinex","BTCUSD",1744120608943,[[79825.0,0.00046099],[79802.0,0.1812],[79798.0,0.012867],[79797.0,0.012531],[79794.0,0.012532]],[[79826.0,0.50195776],[79827.0,0.250542],[79828.0,0.250541],[79829.0,0.012526],[79830.0,0.250542]]]
["bitfinex","BTCUSD",1744120634379,[[79799.0,0.250628],[79795.0,0.00012549],[79794.0,0.000337],[79793.0,0.000337],[79791.0,0.012868]],[[79801.0,0.256624]]]
["bitfinex","BTCUSD",1744120677669,[[79865.0,0.98480164],[79864.0,0.250425],[79863.0,0.262949],[79862.0,0.99292],[79860.0,0.262956]],[[79866.0,4.7e-07],[79891.0,0.34],[79892.0,0.2506772],[79894.0,0.012516],[79896.0,0.0003366]]]
["bitfinex","BTCUSD",1744120705047,[[79950.0,0.250156],[79949.0,0.012507],[79946.0,0.012508],[79945.0,0.012508]],[[79956.0,0.00012539],[79958.0,0.34],[79959.0,0.266634],[79962.0,0.250119],[79965.0,0.34]]]
["bitfinex","BTCUSD",1744120734179,[[79984.0,0.25005],[79982.0,0.012502],[79978.0,0.012503],[79975.0,0.012503],[79966.0,0.003]],[[80000.0,0.65675569],[80002.0,0.01454085],[80009.0,0.18064],[80016.0,1.249756],[80035.0,3.1238259]]]
["bitfinex","BTCUSD",1744120780112,[[79948.0,0.02336595],[79947.0,0.0025014],[79946.0,1.240688],[79944.0,0.192988],[79943.0,0.0128444]],[[79957.0,0.262642],[79958.0,0.012506],[79959.0,0.012506],[79960.0,0.262633],[79963.0,0.250116]]]
["bitfinex","BTCUSD",1744120806862,[[79799.0,0.02],[79794.0,0.98702766],[79792.0,0.00930055],[79763.0,0.0487],[79761.0,0.0477]],[[79811.0,0.34],[79812.0,0.603117],[79818.0,0.12625864],[79820.0,0.05],[79821.0,0.40265107]]]
["bitfinex","BTCUSD",1744120830869,[[79827.0,0.18081737],[79824.0,0.263076],[79822.0,0.012527],[79819.0,0.012528],[79811.0,0.004]],[[79836.0,0.012525],[79839.0,0.012525],[79844.0,0.34],[79875.0,0.01454085]]]
["bitfinex","BTCUSD",1744120873708,[[79847.0,0.18036],[79845.0,0.250483],[79844.0,0.012524],[79843.0,0.012524],[79842.0,0.250494]],[[79851.0,0.250469],[79852.0,0.012523],[79854.0,0.012522],[79855.0,0.250457],[79857.0,0.012522]]]
["bitfinex","BTCUSD",1744120898810,[[79822.0,0.18084],[79816.0,0.250575],[79815.0,0.250577],[79814.0,0.012529],[79808.0,0.250599]],[[79823.0,0.012527],[79824.0,0.250551],[79825.0,0.250551],[79826.0,0.263078],[79828.0,0.012526]]]
["bitfinex","BTCUSD",1744120940749,[[79792.0,0.18176],[79791.0,0.012532],[79790.0,0.012532],[79781.0,0.250684],[79773.0,0.12625864]],[[79797.0,0.012531],[79801.0,0.012531],[79803.0,0.01253],[79806.0,0.01253],[79807.0,0.34]]]
["bitfinex","BTCUSD",1744120966182,[[79905.0,0.012514],[79893.0,0.12876174],[79889.0,1.0006423]],[[79913.0,0.012513],[79919.0,0.0185122],[79932.0,0.34],[79938.0,0.50039],[79940.0,0.65771865]]]
["bitfinex","BTCUSD",1744120991768,[[79928.0,0.77930354],[79927.0,0.250225],[79926.0,0.250229],[79925.0,0.02184912],[79923.0,0.250239]],[[79929.0,7e-08],[79947.0,0.012508],[79950.0,0.012507],[79951.0,0.0126752],[79954.0,0.012507]]]
["bitfinex","BTCUSD",1744121039733,[[80003.0,0.81207972],[80002.0,0.012499],[80001.0,1.240316],[80000.0,0.262497],[79998.0,0.19238]],[[80004.0,0.00012493],[80019.0,0.253941],[80020.0,0.012496],[80021.0,0.012496],[80024.0,0.012496]]]
["bitfinex","BTCUSD",1744121066495,[[80027.0,0.12625864],[80026.0,0.00012493],[80025.0,0.429721],[80023.0,0.262423],[80022.0,0.012496]],[[80028.0,0.002],[80029.0,0.24991],[80031.0,0.2624],[80033.0,0.012494],[80034.0,0.262389]]]
["bitfinex","BTCUSD",1744121125200,[[80138.0,0.12625864],[80132.0,0.17952],[80127.0,0.01248],[80125.0,0.66366815],[80124.0,0.01248]],[[80139.0,0.01660276],[80140.0,0.262043],[80142.0,0.249559],[80143.0,0.262033],[80146.0,0.012477]]]
["bitfinex","BTCUSD",1744121134174,[[80215.0,0.56758549],[80214.0,0.261795],[80213.0,1.237655],[80212.0,0.012466],[80211.0,0.249342]],[[80216.0,0.00029317],[80218.0,0.0001681],[80220.0,0.0001682],[80231.0,0.249281],[80233.0,0.012463]]]
["bitfinex","BTCUSD",1744121194584,[[80055.0,0.0003362],[80054.0,0.0003368],[80048.0,0.20997039],[80042.0,0.41385873],[80036.0,0.0462]],[[80056.0,0.262316],[80059.0,0.262308],[80061.0,0.249811],[80062.0,0.01249],[80065.0,0.012489]]]
["bitfinex","BTCUSD",1744121207483,[[80055.0,0.00075246],[80054.0,0.0003368],[80051.0,0.004],[80048.0,0.0003358],[80044.0,0.262354]],[[80056.0,0.605316],[80057.0,0.249822],[80059.0,0.01249],[80060.0,0.249814],[80062.0,0.01249]]]
["bitfinex","BTCUSD",1744121232588,[[79946.0,0.012508],[79943.0,0.012508],[79941.0,0.250184],[79940.0,0.01292575],[79934.0,0.250204]],[[79950.0,0.65428414],[79956.0,0.262646],[79967.0,0.12625864],[79981.0,0.05],[79982.0,0.005]]]
["bitfinex","BTCUSD",1744121294056,[[79951.0,0.250153],[79950.0,0.012507],[79947.0,0.012508],[79945.0,0.12625864],[79942.0,0.250179]],[[79955.0,0.012507],[79961.0,0.262628],[79968.0,0.0003382],[79973.0,0.18388],[79980.0,0.65710795]]]
["bitfinex","BTCUSD",1744121304082,[[79973.0,0.003125],[79945.0,1.17436],[79942.0,0.25018],[79939.0,0.012509],[79938.0,0.012509]],[[79974.0,0.38884364],[79976.0,0.250075],[79977.0,0.012503],[79979.0,0.250066],[79980.0,0.012503]]]
["bitfinex","BTCUSD",1744121364202,[[79976.0,0.15580311],[79975.0,0.6644751],[79974.0,0.262584],[79973.0,0.262581],[79971.0,0.262592]],[[79977.0,0.001],[79995.0,0.250016],[79997.0,0.0125],[80000.0,0.0125],[80010.0,0.65710795]]]
["bitfinex","BTCUSD",1744121374689,[[79972.0,0.0001249],[79963.0,0.4143991],[79956.0,0.250137],[79955.0,0.012507],[79954.0,0.00927921]],[[79973.0,0.265588],[79974.0,0.250082],[79975.0,0.296378],[79976.0,0.012503],[79978.0,0.250071]]]
["bitfinex","BTCUSD",1744121434010,[[79961.0,0.0051249],[79959.0,0.0003362],[79948.0,0.250161],[79946.0,0.4269071],[79940.0,0.0001682]],[[79963.0,0.262621],[79964.0,0.262618],[79965.0,0.262621],[79966.0,0.012505],[79975.0,0.250079]]]
["bitfinex","BTCUSD",1744121460456,[[79940.0,8e-07],[79931.0,0.004],[79929.0,0.0003362],[79913.0,0.0003366],[79908.0,0.250286]],[[79941.0,0.012509],[79942.0,0.26269],[79943.0,0.250178],[79945.0,0.250171],[79946.0,0.34903358]]]
["bitfinex","BTCUSD",1744121505383,[[79927.0,0.250228],[79926.0,0.012511],[79923.0,0.012512],[79922.0,0.012512],[79921.0,0.012512]],[[79949.0,0.12625864]]]
["bitfinex","BTCUSD",1744121530893,[[79895.0,0.00012457],[79894.0,0.262845],[79893.0,0.012516],[79892.0,0.012516],[79891.0,0.262855]],[[79898.0,0.25032],[79899.0,0.005],[79900.0,0.012515],[79901.0,0.012515],[79902.0,0.012515]]]
["bitfinex","BTCUSD",1744121555646,[[79913.0,0.012513],[79912.0,0.012513],[79911.0,0.250275],[79909.0,0.012514],[79905.0,0.250297]],[[79922.0,0.262758],[79932.0,0.250213],[79936.0,0.01435833],[79940.0,0.83822795],[79945.0,0.4118]]]
["bitfinex","BTCUSD",1744121601025,[[79982.0,0.00212507],[79981.0,0.250056],[79980.0,0.012503],[79979.0,0.430705],[79978.0,0.012503]],[[79985.0,0.012502],[79986.0,0.012502],[79987.0,0.012502],[79988.0,0.262539],[79989.0,0.012501]]]
["bitfinex","BTCUSD",1744121625808,[[79953.0,0.01047164],[79948.0,0.250162],[79946.0,0.012508],[79945.0,0.012508],[79944.0,0.250171]],[[79954.0,0.26265],[79957.0,0.012506],[79959.0,0.250128],[79962.0,0.002],[79963.0,0.012505]]]
["bitfinex","BTCUSD",1744121671645,[[79929.0,0.012511],[79927.0,0.41452487],[79926.0,0.012511],[79923.0,0.012512],[79919.0,0.0003362]],[[79937.0,0.012509],[79940.0,0.012509],[79943.0,0.40261541],[79944.0,0.252175],[79948.0,0.12625864]]]
["bitfinex","BTCUSD",1744121697793,[[79972.0,0.41139049],[79971.0,0.250089],[79970.0,0.20214646],[79969.0,0.250095],[79967.0,0.012505]],[[79973.0,0.00112558],[79988.0,0.0001682],[79991.0,0.0001683],[79992.0,0.01348254],[79999.0,0.0125]]]
["bitfinex","BTCUSD",1744121723761,[[79962.0,0.000125],[79953.0,0.250144],[79950.0,0.012507],[79947.0,0.012508],[79945.0,0.012508]],[[79963.0,0.26262],[79964.0,0.250113],[79966.0,0.262611],[79969.0,0.13876264],[79970.0,0.012504]]]
["bitfinex","BTCUSD",1744121767893,[[80078.0,0.262243],[80077.0,0.249759],[80075.0,0.262251],[80073.0,0.249771],[80072.0,0.012488]],[[80096.0,0.249702],[80100.0,0.0001682],[80102.0,0.249683],[80103.0,0.012483],[80106.0,0.059283]]]
["bitfinex","BTCUSD",1744121793265,[[80048.0,0.262341],[80047.0,0.249851],[80046.0,0.012492],[80044.0,0.262353],[80000.0,0.31746321]],[[80051.0,0.249841],[80052.0,0.24984],[80053.0,0.012491],[80054.0,0.012491],[80055.0,0.262321]]]
["bitfinex","BTCUSD",1744121819453,[[80053.0,0.012491],[80050.0,0.012492],[80040.0,0.0469],[80037.0,0.12667531],[80031.0,0.17876]],[[80063.0,0.01249],[80064.0,0.01249],[80067.0,0.012489],[80069.0,0.012489],[80070.0,0.58070242]]]
["bitfinex","BTCUSD",1744121863317,[[80104.0,0.00012478],[80098.0,0.249692],[80097.0,0.012484],[80095.0,0.2497],[80094.0,0.262189]],[[80105.0,0.012483],[80106.0,0.262153],[80107.0,0.262152],[80108.0,0.262152],[80109.0,0.012482]]]
["bitfinex","BTCUSD",1744121888811,[[80168.0,0.012473],[80167.0,0.249476],[80166.0,0.261952],[80163.0,0.012474],[80162.0,0.0149687]],[[80169.0,0.00412473],[80174.0,0.0001681],[80176.0,0.352472],[80177.0,0.249449],[80178.0,0.0001681]]]
["bitfinex","BTCUSD",1744121933893,[[80039.0,0.249877],[80038.0,0.26312467],[80036.0,0.249878],[80031.0,0.249901],[80017.0,0.1780968]],[[80041.0,0.02315775],[80042.0,0.249871],[80043.0,0.00930428],[80044.0,0.262358],[80045.0,0.249859]]]
["bitfinex","BTCUSD",1744121959882,[[80089.0,0.15578239],[80088.0,0.262209],[80087.0,0.262213],[80086.0,0.26221],[80085.0,0.26221]],[[80090.0,0.0001684],[80102.0,0.01205885],[80105.0,0.3401682],[80109.0,0.266142],[80112.0,0.262135]]]
["bitfinex","BTCUSD",1744121986600,[[80067.0,0.00512464],[80048.0,0.249847],[80046.0,0.2501906],[80045.0,0.604012],[80041.0,0.0481]],[[80068.0,0.262276],[80069.0,0.249785],[80071.0,0.262266],[80073.0,0.012488],[80074.0,0.249769]]]
["bitfinex","BTCUSD",1744122035881,[[79974.0,0.250078],[79973.0,0.012504],[79970.0,0.016504],[79965.0,0.4144],[79961.0,0.379181]],[[79978.0,0.250069],[79979.0,0.012503],[79984.0,0.012502],[79987.0,0.012502],[79988.0,0.189581]]]
["bitfinex","BTCUSD",1744122060218,[[79965.0,0.000125],[79961.0,0.004],[79954.0,0.012507],[79953.0,0.250146],[79951.0,0.012507]],[[79966.0,0.42789692],[79967.0,0.250103],[79968.0,0.2501],[79969.0,0.012504],[79971.0,0.012504]]]
["bitfinex","BTCUSD",1744122105769,[[80001.0,0.262494],[80000.0,0.262496],[79999.0,0.262501],[79998.0,0.0125],[79997.0,0.0125]],[[80003.0,0.0002932],[80007.0,0.012498],[80008.0,0.012498],[80010.0,0.249969],[80012.0,0.40153345]]]
["bitfinex","BTCUSD",1744122131789,[[80030.0,0.58000263],[80029.0,0.426148],[80027.0,0.412408],[80025.0,0.24992],[80024.0,0.012496]],[[80031.0,7.8e-07],[80034.0,0.0001685],[80051.0,0.0001685],[80055.0,0.0001685],[80057.0,0.0001684]]]
["bitfinex","BTCUSD",1744122192814,[[79841.0,0.00012457],[79810.0,0.0471],[79805.0,0.01253],[79787.0,0.01878005],[79704.0,0.005015]],[[79842.0,0.38927664],[79843.0,0.250492],[79845.0,0.263012],[79847.0,0.25048],[79848.0,0.012523]]]
["bitfinex","BTCUSD",1744122203326,[[79891.0,0.061517],[79890.0,0.26286],[79889.0,0.250343],[79888.0,0.31116],[79887.0,0.26286]],[[79892.0,0.00012468],[79899.0,0.004],[79904.0,0.250301],[79906.0,0.262809],[79909.0,0.03129946]]]
["bitfinex","BTCUSD",1744122229084,[[79781.0,0.004],[79778.0,0.02],[79777.0,0.0001686],[79769.0,0.0001685],[79766.0,0.250731]],[[79794.0,0.84955806],[79795.0,0.250643],[79796.0,0.298539],[79797.0,0.012531],[79799.0,0.305632]]]
["bitfinex","BTCUSD",1744122289202,[[79619.0,0.00029391],[79613.0,0.01256],[79612.0,0.251217],[79610.0,0.012561],[79609.0,0.012641]],[[79620.0,0.39001064],[79621.0,0.25119],[79623.0,0.012559],[79625.0,0.251178],[79626.0,0.012558]]]
["bitfinex","BTCUSD",1744122302695,[[79609.0,0.263788],[79608.0,0.25123],[79607.0,0.251234],[79606.0,0.012561],[79604.0,0.251243]],[[79610.0,0.02333524],[79620.0,0.012559],[79621.0,0.25119],[79622.0,0.012559],[79630.0,0.40633477]]]
["bitfinex","BTCUSD",1744122358996,[[79521.0,0.00012563],[79510.0,0.012577],[79507.0,0.264125],[79504.0,0.012577],[79428.0,0.005035]],[[79522.0,0.39033564],[79524.0,0.251499],[79525.0,0.264069],[79526.0,0.012574],[79527.0,0.012574]]]
["bitfinex","BTCUSD",1744122369134,[[79487.0,0.01258],[79484.0,0.012581],[79482.0,0.012581],[79481.0,0.00241911],[79478.0,0.251641]],[[79493.0,0.264174],[79494.0,0.012579],[79501.0,0.12625864],[79502.0,0.251567],[79503.0,0.18924]]]
["bitfinex","BTCUSD",1744122429237,[[79582.0,0.263878],[79581.0,0.263881],[79580.0,0.251318],[79578.0,0.012566],[79577.0,0.251328]],[[79583.0,0.00075522],[79591.0,0.18376],[79599.0,0.267822],[79600.0,1.65867289],[79602.0,0.012899]]]
["bitfinex","BTCUSD",1744122454887,[[79621.0,0.251187],[79618.0,0.251197],[79616.0,0.263764],[79615.0,0.01256],[79614.0,0.01256]],[[79625.0,0.25162215],[79626.0,0.263733],[79627.0,0.012558],[79628.0,0.012558],[79629.0,0.016558]]]
["bitfinex","BTCUSD",1744122467514,[[79638.0,0.002],[79598.0,0.11123484],[79597.0,0.4144],[79596.0,0.047],[79585.0,0.0499]],[[79639.0,0.98714879],[79640.0,0.012556],[79643.0,0.012556],[79645.0,0.263671],[79647.0,0.0942]]]
["bitfinex","BTCUSD",1744122527926,[[79600.0,0.251255],[79599.0,0.012562],[79598.0,0.25126],[79597.0,0.012563],[79596.0,0.26383]],[[79602.0,0.004],[79603.0,0.34],[79605.0,0.263805],[79606.0,0.02528378],[79608.0,0.263793]]]
["bitfinex","BTCUSD",1744122538733,[[79588.0,0.263857],[79585.0,0.012565],[79573.0,0.17968],[79564.0,0.502735],[79550.0,0.66758075]],[[79597.0,0.34],[79598.0,0.012563],[79602.0,0.251251],[79612.0,0.376829],[79628.0,0.4168]]]
["bitfinex","BTCUSD",1744122597104,[[79452.0,0.251723],[79450.0,0.0127543],[79442.0,0.251754],[79437.0,0.0001685],[79436.0,0.4144]],[[79462.0,0.604276],[79465.0,0.264269],[79468.0,0.012583],[79469.0,0.25167],[79470.0,0.18642976]]]
["bitfinex","BTCUSD",1744122622348,[[79391.0,0.002],[79389.0,0.11106532],[79382.0,0.012597],[79375.0,0.4144],[79370.0,0.0476]],[[79396.0,0.352595],[79398.0,0.251896],[79399.0,0.012594],[79402.0,0.012594],[79404.0,0.012593]]]
["bitfinex","BTCUSD",1744122662632,[[79270.0,0.264917],[79268.0,0.252308],[79267.0,0.264926],[79266.0,0.012615],[79265.0,0.252311]],[[79271.0,9.4e-07],[79287.0,0.34],[79288.0,0.252245],[79289.0,0.002],[79290.0,0.012611]]]
["bitfinex","BTCUSD",1744122688206,[[79346.0,0.13886164],[79345.0,0.264666],[79344.0,0.252063],[79342.0,0.264669],[79341.0,0.25207]],[[79347.0,1e-08],[79352.0,0.0003374],[79358.0,0.0003376],[79375.0,0.34],[79376.0,0.000336]]]
["bitfinex","BTCUSD",1744122714696,[[79406.0,0.012593],[79404.0,0.012593],[79403.0,0.012593],[79391.0,0.0471],[79386.0,0.503863]],[[79412.0,0.20356],[79417.0,0.4118],[79418.0,0.0127589],[79419.0,0.251831],[79421.0,0.012591]]]
["bitfinex","BTCUSD",1744122758220,[[79399.0,0.005],[79393.0,0.0463],[79384.0,0.3915166],[79382.0,0.11037233]],[[79419.0,0.4118],[79420.0,0.66523394],[79439.0,1.258837],[79441.0,0.01454085]]]
["bitfinex","BTCUSD",1744122781300,[[79417.0,0.13884964],[79416.0,0.264427],[79415.0,0.264432],[79414.0,0.264436],[79412.0,0.012592]],[[79418.0,0.00029325],[79440.0,0.91699694],[79441.0,0.204627],[79452.0,0.05],[79461.0,0.0498]]]
["bitfinex","BTCUSD",1744122823096,[[79433.0,0.265371],[79432.0,0.012589],[79429.0,0.012589],[79426.0,0.004],[79425.0,0.0484]],[[79438.0,0.012588],[79442.0,0.251755],[79443.0,0.012587],[79450.0,0.66523394],[79457.0,0.377563]]]
["bitfinex","BTCUSD",1744122848003,[[79498.0,0.012578],[79497.0,0.012579],[79496.0,0.264162],[79495.0,0.012579],[79488.0,0.0971]],[[79506.0,0.264131],[79507.0,0.012577],[79806.0,0.001],[79809.0,0.004],[81598.0,0.0006]]]
["bitfinex","BTCUSD",1744122873723,[[79529.0,0.25148],[79528.0,0.02344667],[79527.0,0.012574],[79525.0,0.012574],[79524.0,0.012574]],[[79531.0,0.01053291],[79534.0,0.26404],[79535.0,0.264037],[79537.0,0.0001682],[79543.0,0.26065251]]]
["bitfinex","BTCUSD",1744122918577,[[79544.0,0.37479431],[79543.0,0.251435],[79541.0,0.012572],[79539.0,0.251446],[79538.0,0.012572]],[[79545.0,0.01141888],[79555.0,0.263967],[79556.0,0.251395],[79558.0,0.012569],[79560.0,0.67780294]]]
["bitfinex","BTCUSD",1744122942152,[[79566.0,0.263931],[79565.0,0.251363],[79564.0,0.251368],[79563.0,0.13882664],[79562.0,0.251366]],[[79567.0,0.02336233],[79577.0,0.02146769],[79578.0,0.251327],[79580.0,0.012565],[79583.0,0.191725]]]
["bitfinex","BTCUSD",1744122965333,[[79447.0,0.00046148],[79445.0,0.251736],[79438.0,0.0487],[79430.0,0.4261258],[79409.0,0.05]],[[79461.0,0.012584],[79477.0,0.01454085],[79482.0,0.05]]]
["bitfinex","BTCUSD",1744123006959,[[79498.0,0.264156],[79497.0,0.251581],[79495.0,0.264164],[79494.0,0.012579],[79493.0,0.012579]],[[79499.0,0.00212544],[79510.0,0.66540214],[79511.0,0.012576],[79512.0,0.251536],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744123032262,[[79399.0,0.00146175],[79392.0,0.012595],[79391.0,0.002],[79390.0,0.012596],[79379.0,0.251953]],[[79400.0,0.449763],[79402.0,0.251885],[79403.0,0.012593],[79404.0,0.1183198],[79405.0,0.251875]]]
["bitfinex","BTCUSD",1744123074474,[[79380.0,0.251952],[79379.0,0.0127653],[79377.0,0.012598],[79376.0,0.012598],[79375.0,0.012598]],[[79385.0,0.251936],[79386.0,0.012596],[79388.0,0.012596],[79391.0,0.012595],[79393.0,0.3722328]]]
["bitfinex","BTCUSD",1744123099995,[[79340.0,0.012603],[79339.0,0.264686],[79337.0,0.012604],[79334.0,0.012604],[79331.0,0.10993059]],[[79345.0,0.252064],[79346.0,0.012603],[79347.0,0.012602],[79352.0,0.252042],[79645.0,0.001]]]
["bitfinex","BTCUSD",1744123125632,[[79439.0,0.55724664],[79438.0,0.251766],[79437.0,0.251768],[79436.0,0.264356],[79435.0,0.251768]],[[79440.0,6e-07],[79451.0,0.0003366],[79460.0,0.0003366],[79463.0,0.2645857],[79464.0,0.012584]]]
["bitfinex","BTCUSD",1744123175369,[[79524.0,0.14134746],[79523.0,0.264072],[79522.0,0.251499],[79521.0,0.665899],[79520.0,0.264074]],[[79525.0,0.01164222],[79534.0,0.001],[79550.0,0.40702914],[79555.0,0.17844],[79559.0,0.014569]]]
["bitfinex","BTCUSD",1744123200595,[[79500.0,0.00146104],[79499.0,0.0003356],[79492.0,0.012579],[79489.0,0.01258],[79486.0,0.264193]],[[79501.0,0.012578],[79502.0,0.430047],[79503.0,0.251563],[79504.0,0.0219358],[79506.0,0.264132]]]
["bitfinex","BTCUSD",1744123243179,[[79421.0,0.0043356],[79420.0,0.0003362],[79419.0,0.251827],[79418.0,0.012927],[79412.0,0.251848]],[[79424.0,0.0092421],[79426.0,0.03468196],[79427.0,0.18866642],[79428.0,0.264393],[79429.0,0.012589]]]
["bitfinex","BTCUSD",1744123267923,[[79394.0,0.0125952],[79393.0,0.251909],[79392.0,0.251912],[79391.0,0.014595],[79390.0,0.060996]],[[79395.0,0.21210111],[79404.0,0.251879],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744123327195,[[79395.0,0.0453],[79392.0,0.062395],[79387.0,0.4144],[79384.0,0.17816],[79382.0,0.002]],[[79397.0,0.251899],[79405.0,0.012593],[79408.0,0.012593],[79409.0,0.014593],[79410.0,0.0003366]]]
["bitfinex","BTCUSD",1744123338118,[[79367.0,0.25241026],[79365.0,0.0126],[79363.0,0.0126],[79360.0,0.0582],[79358.0,0.25202]],[[79371.0,0.251983],[79372.0,0.012598],[79374.0,0.012598],[79375.0,0.012598],[79376.0,0.012598]]]
["bitfinex","BTCUSD",1744123364369,[[79364.0,0.252003],[79363.0,0.0126],[79362.0,0.252009],[79361.0,0.0146],[79360.0,0.0126]],[[79365.0,0.002],[79367.0,0.01164147],[79370.0,0.19170171],[79383.0,0.41221829],[79389.0,0.01454085]]]
["bitfinex","BTCUSD",1744123424847,[[79233.0,2e-07],[79231.0,0.2652143],[79230.0,0.012621],[79229.0,0.2525983],[79227.0,0.012621]],[[79234.0,0.04350887],[79238.0,0.252406],[79240.0,0.012619],[79241.0,0.252398],[79242.0,0.02198791]]]
["bitfinex","BTCUSD",1744123435989,[[79185.0,0.14141202],[79184.0,0.252574],[79183.0,0.0969],[79182.0,0.265209],[79181.0,0.267213]],[[79186.0,1e-06],[79210.0,0.4107861],[79212.0,0.252487],[79214.0,0.012624],[79215.0,0.012623]]]
["bitfinex","BTCUSD",1744123496820,[[79150.0,0.252682],[79149.0,0.012634],[79148.0,0.012634],[79147.0,0.012634],[79144.0,0.2527]],[[79153.0,0.00954501],[79155.0,0.265304],[79156.0,0.012633],[79157.0,0.252662],[79158.0,0.211552]]]
["bitfinex","BTCUSD",1744123507385,[[79153.0,0.001],[79151.0,0.252681],[79150.0,0.012634],[79147.0,0.012634],[79145.0,0.0473]],[[79154.0,0.00012568],[79156.0,0.252665],[79157.0,0.012633],[79160.0,0.012632],[79161.0,0.012632]]]
["bitfinex","BTCUSD",1744123565176,[[79177.0,0.252597],[79171.0,0.01263],[79168.0,0.062131],[79167.0,0.0454],[79148.0,1.00048]],[[79179.0,0.00968977],[79181.0,0.66805214],[79208.0,0.89681195],[79211.0,0.005],[79215.0,0.0999]]]
["bitfinex","BTCUSD",1744123591348,[[79248.0,0.004],[79246.0,0.252377],[79245.0,0.012619],[79242.0,0.012619],[79239.0,0.252399]],[[79249.0,0.00023342],[79250.0,0.0003366],[79253.0,0.012617],[79254.0,0.012617],[81351.0,0.05]]]
["bitfinex","BTCUSD",1744123637331,[[79245.0,0.7286],[79243.0,0.252386],[79239.0,0.265018],[79236.0,0.01262],[79217.0,0.18188]],[[79249.0,6e-08],[79250.0,0.0003366],[79253.0,0.264975],[79256.0,0.012617],[79259.0,0.2672902]]]
["bitfinex","BTCUSD",1744123662962,[[79216.0,0.012791],[79215.0,0.252476],[79214.0,0.25248],[79213.0,0.012624],[79212.0,0.265108]],[[79217.0,0.18648],[79225.0,0.012622],[79229.0,0.012621],[79232.0,0.01454085],[79248.0,0.504749]]]
["bitfinex","BTCUSD",1744123673831,[[79243.0,0.253388],[79242.0,0.26501],[79239.0,0.01262],[79236.0,0.01262],[79233.0,0.012621]],[[79244.0,0.01466649],[79247.0,0.0222936],[79248.0,0.444471],[79249.0,6e-08],[79250.0,0.2653236]]]
["bitfinex","BTCUSD",1744123737211,[[79088.0,0.252882],[79086.0,0.012644],[79083.0,0.012644],[79081.0,0.012645],[79076.0,0.667321]],[[79089.0,0.41197226],[79090.0,0.1826],[79092.0,0.00041816],[79097.0,0.012642],[79099.0,0.012642]]]
["bitfinex","BTCUSD",1744123764133,[[79161.0,0.012632],[79160.0,0.012632],[79159.0,0.265287],[79158.0,0.012632],[79122.0,0.00951878]],[[79165.0,0.252637],[79166.0,0.26202099],[79167.0,0.012631],[79169.0,0.254625],[79170.0,0.42460326]]]
["bitfinex","BTCUSD",1744123810894,[[79084.0,0.00041816],[79075.0,0.252923],[79074.0,0.253263],[79073.0,0.012646],[79034.0,0.005]],[[79085.0,0.92764815],[79086.0,0.265534],[79088.0,0.252884],[79089.0,0.012643],[79090.0,0.444839]]]
["bitfinex","BTCUSD",1744123838448,[[79021.0,0.00404208],[79008.0,0.0477],[79005.0,0.0461],[79003.0,0.012657],[78996.0,0.4144]],[[79022.0,0.02719485],[79023.0,0.253093],[79025.0,0.39199664],[79026.0,0.00913432],[79027.0,0.012653]]]
["bitfinex","BTCUSD",1744123866003,[[79108.0,0.39171664],[79107.0,0.252821],[79105.0,0.265466],[79103.0,0.252832],[79102.0,0.012641]],[[79109.0,0.00212587],[79111.0,0.0001682],[79113.0,0.0001682],[79122.0,0.0001681],[79157.0,1.26334]]]
["bitfinex","BTCUSD",1744123911706,[[79046.0,0.00175609],[79039.0,0.253037],[79038.0,0.253042],[79037.0,0.012652],[79036.0,0.012652]],[[79047.0,0.62918265],[79049.0,0.253009],[79050.0,0.26566],[79052.0,0.00961165],[79053.0,0.265645]]]
["bitfinex","BTCUSD",1744123936453,[[78950.0,0.05],[78946.0,0.012666],[78945.0,0.266007],[78944.0,0.0130032],[78943.0,0.253346]],[[78962.0,0.99026854],[78963.0,0.253283],[78965.0,0.012663],[78966.0,0.424463],[78967.0,0.25327]]]
["bitfinex","BTCUSD",1744123982373,[[79020.0,0.265754],[79019.0,0.012655],[79018.0,0.26576],[79017.0,0.265761],[79015.0,0.012655]],[[79021.0,0.00012583],[79031.0,0.34964922],[79032.0,0.42510923],[79033.0,0.012652],[79036.0,0.012652]]]
["bitfinex","BTCUSD",1744124010096,[[78961.0,0.01118232],[78960.0,0.253289],[78957.0,0.0130012],[78954.0,0.265974],[78951.0,0.265986]],[[78962.0,0.35029099],[78966.0,0.012663],[78968.0,0.012663],[78969.0,0.192023],[78974.0,0.253248]]]
["bitfinex","BTCUSD",1744124037334,[[78870.0,0.012679],[78869.0,0.25400199],[78867.0,0.012679],[78866.0,0.266273],[78863.0,0.01268]],[[78872.0,0.000663],[78876.0,0.012678],[78877.0,0.012677],[78880.0,0.34],[78881.0,0.75373945]]]
["bitfinex","BTCUSD",1744124084143,[[78881.0,0.268222],[78880.0,0.012677],[78879.0,0.266227],[78878.0,0.012677],[78876.0,0.253559]],[[78888.0,0.34],[78889.0,0.253522],[78890.0,0.012675],[78892.0,0.012675],[78893.0,0.34]]]
["bitfinex","BTCUSD",1744124111910,[[78800.0,0.00081477],[78795.0,0.266512],[78794.0,0.012691],[78775.0,0.0471],[77211.0,0.05]],[[78802.0,0.34],[78803.0,0.253799],[78804.0,0.253796],[78805.0,0.253793],[78809.0,0.012688]]]
["bitfinex","BTCUSD",1744124138171,[[78722.0,0.0003358],[78717.0,0.012703],[78716.0,0.012703],[78715.0,0.012704]],[[78723.0,0.39306892],[78724.0,0.254053],[78725.0,0.25405],[78727.0,0.266747],[78728.0,0.424501]]]
["bitfinex","BTCUSD",1744124183665,[[78736.0,0.0127],[78734.0,0.0127],[78732.0,0.25415164],[78731.0,0.012701],[78730.0,0.012701]],[[78743.0,0.00938907],[78750.0,0.012698],[78762.0,0.0454],[78766.0,0.0469],[78769.0,0.05]]]
["bitfinex","BTCUSD",1744124208827,[[78675.0,0.0003358],[78673.0,0.01271],[78672.0,0.0003358],[78670.0,0.012711],[78669.0,0.012711]],[[78691.0,0.91888364],[78692.0,0.254156],[78693.0,0.254152],[78694.0,0.012707],[78695.0,0.4118]]]
["bitfinex","BTCUSD",1744124254827,[[78546.0,0.012731],[78543.0,0.012731],[78541.0,0.012732],[78540.0,0.254644],[78538.0,0.012732]],[[78555.0,0.26733],[78556.0,0.34],[78557.0,0.74271503],[78560.0,0.03556994],[78562.0,0.254584]]]
["bitfinex","BTCUSD",1744124283695,[[78598.0,0.43853964],[78597.0,0.254462],[78595.0,0.012723],[78593.0,0.254475],[78592.0,0.012723]],[[78599.0,0.002],[78628.0,0.0003366]]]
["bitfinex","BTCUSD",1744124310432,[[78589.0,0.254488],[78588.0,0.267214],[78587.0,0.012724],[78586.0,0.26722],[78584.0,0.012725]],[[78590.0,0.02826859],[78597.0,0.594462],[78598.0,0.0005],[78603.0,0.02229723],[78699.0,1.2570166]]]
["bitfinex","BTCUSD",1744124359559,[[78551.0,0.01473],[78550.0,0.267344],[78549.0,0.01273],[78547.0,0.012731],[78523.0,0.509399]],[[78557.0,0.254593],[78559.0,0.267317],[78561.0,0.67203526],[78566.0,0.254563],[78568.0,0.1986262]]]
["bitfinex","BTCUSD",1744124386700,[[78504.0,0.049],[78501.0,0.4606],[78491.0,0.002],[78489.0,0.05],[78481.0,0.17996]],[[78511.0,0.254742],[78512.0,0.254744],[78513.0,0.012736],[78514.0,0.012736],[78516.0,0.012736]]]
["bitfinex","BTCUSD",1744124434377,[[78707.0,0.254105],[78706.0,0.012705],[78704.0,0.26682],[78682.0,0.687852],[78670.0,0.05]],[[78712.0,0.02682425],[78714.0,0.266791],[78715.0,0.012704],[78716.0,0.25408],[78717.0,0.012703]]]
["bitfinex","BTCUSD",1744124459184,[[78611.0,0.01272],[78610.0,0.267139],[78608.0,0.012721],[78605.0,0.012721],[78604.0,0.12625864]],[[78612.0,0.00012587],[78620.0,0.94497929],[78623.0,0.012718],[78625.0,0.17944],[78626.0,0.012718]]]
["bitfinex","BTCUSD",1744124519214,[[78743.0,0.25399],[78742.0,0.266691],[78741.0,0.012699],[78740.0,0.0127],[78739.0,0.39296164]],[[78744.0,0.00058797],[78749.0,0.002],[78751.0,0.266663],[78759.0,0.25394],[78766.0,0.17892]]]
["bitfinex","BTCUSD",1744124529468,[[78746.0,0.25398],[78745.0,0.266681],[78744.0,0.012699],[78741.0,0.012699],[78726.0,0.50809]],[[78753.0,0.35282297],[78756.0,0.266647],[78757.0,0.012697],[78758.0,0.012697],[78761.0,0.012696]]]
["bitfinex","BTCUSD",1744124591698,[[78769.0,2e-07],[78761.0,0.002],[78754.0,0.000335],[78739.0,0.2543374],[78738.0,0.0127]],[[78770.0,0.9486092],[78771.0,0.93176929],[78772.0,1.277151],[78775.0,0.266581],[78777.0,0.012694]]]
["bitfinex","BTCUSD",1744124619215,[[78771.0,0.012],[78754.0,0.012697],[78752.0,0.266657],[78749.0,0.012698],[78746.0,0.012699]],[[78772.0,0.74955819],[78775.0,0.266582],[78776.0,0.253884],[78778.0,0.012693],[78779.0,0.255876]]]
["bitfinex","BTCUSD",1744124629968,[[78762.0,0.253928],[78761.0,0.012696],[78760.0,0.253933],[78758.0,0.266637],[78755.0,0.012697]],[[78766.0,0.593917],[78767.0,0.253913],[78769.0,0.17844],[78770.0,0.2666],[78771.0,0.012695]]]
["bitfinex","BTCUSD",1744124691979,[[78781.0,0.253865],[78780.0,0.012693],[78777.0,0.012694],[78774.0,0.013694],[78771.0,0.001]],[[78784.0,0.34],[78785.0,0.253855],[78786.0,0.012692],[78787.0,0.012692],[78789.0,0.25396978]]]
["bitfinex","BTCUSD",1744124702662,[[78751.0,0.00146168],[78750.0,0.0003358],[78732.0,0.0003354],[78731.0,0.002],[78729.0,0.266734]],[[78752.0,1.01913849],[78753.0,0.253961],[78754.0,0.253955],[78755.0,0.017697],[78756.0,0.012697]]]
["bitfinex","BTCUSD",1744124761023,[[78592.0,0.80785964],[78590.0,0.254482],[78589.0,0.012724],[78588.0,0.254491],[78587.0,0.315716]],[[78593.0,0.0003368],[78620.0,0.5780942],[78622.0,0.00914331],[78623.0,0.12050609],[78647.0,0.557313]]]
["bitfinex","BTCUSD",1744124786570,[[78539.0,0.01612554],[78521.0,0.002],[78519.0,0.0001684],[78515.0,0.254726],[78514.0,0.0129043]],[[78540.0,0.76965648],[78542.0,0.254641],[78543.0,0.012731],[78544.0,0.254637],[78546.0,0.267359]]]
["bitfinex","BTCUSD",1744124830409,[[78507.0,1e-07],[78500.0,0.05256878],[78484.0,0.254825],[78483.0,0.4],[78469.0,0.05]],[[78508.0,0.02087203],[78509.0,0.254749],[78511.0,0.29024776],[78514.0,0.267469],[78517.0,0.012736]]]
["bitfinex","BTCUSD",1744124854420,[[78568.0,0.55593091],[78567.0,0.268286],[78566.0,0.267287],[78565.0,0.267287],[78564.0,0.254559]],[[78569.0,0.00212615],[78570.0,0.0003362],[78579.0,0.34],[78595.0,0.254469],[78600.0,0.67767844]]]
["bitfinex","BTCUSD",1744124880090,[[78562.0,0.004],[78546.0,0.012731],[78543.0,0.012731],[78540.0,0.0484],[78522.0,0.195]],[[78563.0,0.25469815],[78569.0,0.002],[78571.0,0.34],[78572.0,0.94740848],[78578.0,0.00918218]]]
["bitfinex","BTCUSD",1744124928751,[[78449.0,0.012747],[78447.0,0.254945],[78445.0,0.13900564],[78444.0,0.307958],[78443.0,0.0171034]],[[78450.0,0.21550024],[78451.0,0.25535697],[78460.0,0.012745]]]
["bitfinex","BTCUSD",1744124954461,[[78439.0,0.0001678],[78436.0,0.0001682],[78432.0,8e-05],[78422.0,0.05],[78418.0,0.4145682]],[[78445.0,0.7431983],[78446.0,0.254953],[78447.0,0.439109],[78448.0,0.012747],[78450.0,0.254942]]]
["bitfinex","BTCUSD",1744125001716,[[78542.0,0.267372],[78539.0,0.012732],[78538.0,0.267385],[78535.0,0.012733],[78532.0,0.012733]],[[78543.0,4.1e-07],[78552.0,0.020336],[78565.0,0.19072],[78570.0,0.56639754],[78576.0,1.00944]]]
["bitfinex","BTCUSD",1744125027236,[[78499.0,0.00012615],[78497.0,0.267525],[78495.0,0.267529],[78494.0,0.012739],[78489.0,0.26443917]],[[78500.0,0.34],[78501.0,0.47051737],[78503.0,0.254768],[78504.0,0.012738],[78505.0,0.254762]]]
["bitfinex","BTCUSD",1744125053757,[[78468.0,0.40365197],[78467.0,0.267628],[78466.0,0.267624],[78465.0,0.25489],[78464.0,0.012744]],[[78469.0,0.00012589],[78489.0,0.254813],[78490.0,0.41869089],[78492.0,0.01274],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1744125099102,[[78494.0,0.267535],[78493.0,0.254799],[78492.0,0.254803],[78491.0,0.78345864],[78489.0,0.254812]],[[78495.0,4.201e-05],[78504.0,0.01282017],[78514.0,0.0001679],[78521.0,0.0001679],[78525.0,0.18056]]]
["bitfinex","BTCUSD",1744125127086,[[78383.0,0.267912],[78382.0,0.0130936],[78379.0,0.267925],[78378.0,0.255172],[78377.0,0.012758]],[[78413.0,0.49806946],[78414.0,0.255056],[78416.0,0.012752],[78418.0,0.313096],[78419.0,0.448312]]]
["bitfinex","BTCUSD",1744125172479,[[78311.0,0.002],[78300.0,0.40127249],[78298.0,0.255433],[78296.0,0.25544],[78295.0,0.012772]],[[78312.0,0.30041515],[78313.0,0.436145],[78314.0,0.012769],[78315.0,0.268146],[78316.0,0.012768]]]
["bitfinex","BTCUSD",1744125198388,[[78259.0,0.012778],[78258.0,0.26834],[78257.0,0.012778],[78256.0,0.27700971],[78254.0,0.012778]],[[78261.0,0.03457497],[78262.0,0.18064],[78264.0,0.255548],[78265.0,0.012777],[78270.0,0.67421889]]]
["bitfinex","BTCUSD",1744125226219,[[78302.0,0.012771],[78301.0,0.255423],[78300.0,0.255425],[78299.0,0.012771],[78298.0,0.012771]],[[78303.0,0.0003368],[78307.0,0.19388],[78310.0,1.43137089],[78313.0,0.012769],[78314.0,0.012769]]]
["bitfinex","BTCUSD",1744125276723,[[78351.0,0.255259],[78350.0,0.255264],[78349.0,0.012763],[78346.0,0.012763],[78345.0,0.39430364]],[[78355.0,0.1898],[78356.0,0.255245],[78357.0,0.268006],[78358.0,0.012761],[78359.0,0.012761]]]
["bitfinex","BTCUSD",1744125303239,[[78341.0,0.54065864],[78338.0,0.012765],[78335.0,0.012765],[78332.0,0.012766],[78318.0,0.18496]],[[78348.0,0.012763],[78350.0,0.04276333],[78351.0,0.41990264],[78355.0,0.255249],[78360.0,0.41990264]]]
["bitfinex","BTCUSD",1744125330276,[[78416.0,0.39405964],[78415.0,0.267804],[78413.0,0.012752],[78412.0,0.25506],[78411.0,0.013753]],[[78417.0,0.00012598],[78424.0,0.012751],[78427.0,0.01275],[78428.0,0.18396],[78454.0,0.05]]]
["bitfinex","BTCUSD",1744125374939,[[78244.0,0.0041255],[78238.0,0.0003354],[78234.0,0.41214945],[78233.0,0.255645],[78231.0,0.012782]],[[78245.0,0.04818968],[78246.0,0.255606],[78247.0,0.268384],[78248.0,0.012779],[78250.0,0.255591]]]
["bitfinex","BTCUSD",1744125401794,[[78233.0,0.05]],[[78272.0,0.012775],[78273.0,1.0126],[78275.0,0.012775],[78278.0,0.200574],[78281.0,0.012774]]]
["bitfinex","BTCUSD",1744125456820,[[78205.0,0.000168],[78200.0,0.02632279],[78199.0,0.255755],[78196.0,0.268554],[78195.0,0.012788]],[[78207.0,0.268517],[78208.0,0.255729],[78209.0,0.255725],[78210.0,0.012786],[78213.0,0.268496]]]
["bitfinex","BTCUSD",1744125473417,[[78228.0,0.012783],[78227.0,0.012783],[78214.0,0.0468],[78209.0,0.511449],[78200.0,1.30507879]],[[78237.0,0.012781],[78240.0,0.012781],[78245.0,0.003],[78256.0,0.19896721],[78265.0,0.09244532]]]
["bitfinex","BTCUSD",1744125534140,[[78270.0,0.255525],[78269.0,0.255527],[78268.0,0.012776],[78267.0,0.61876499],[78266.0,0.012776]],[[78280.0,0.012774],[78281.0,0.268263],[78282.0,0.255487],[78283.0,0.25549],[78284.0,0.268264]]]
["bitfinex","BTCUSD",1744125544383,[[78312.0,0.75964763],[78311.0,0.26816],[78310.0,0.268163],[78308.0,0.01277],[78307.0,0.255404]],[[78313.0,0.0031678],[78327.0,0.18136]]]
["bitfinex","BTCUSD",1744125575047,[[78434.0,0.12625864],[78433.0,0.254994],[78432.0,0.012749],[78431.0,0.26775],[78428.0,0.01275]],[[78438.0,0.25510391],[78439.0,0.0001677],[78440.0,0.012748],[78442.0,0.012748],[78443.0,0.41981778]]]
["bitfinex","BTCUSD",1744125626597,[[78503.0,0.267504],[78498.0,0.012739],[78497.0,0.012739],[78496.0,0.12625864],[78495.0,0.37597099]],[[78505.0,0.41816452],[78508.0,0.254751],[78510.0,0.012737],[78511.0,0.012737],[78512.0,0.254741]]]
["bitfinex","BTCUSD",1744125651713,[[78556.0,0.254592],[78555.0,0.012729],[78553.0,0.61782999],[78552.0,0.01273],[78550.0,0.01273]],[[78560.0,0.00990826],[78561.0,0.27173208],[78563.0,0.254575],[78564.0,0.012728],[78566.0,0.012728]]]
["bitfinex","BTCUSD",1744125714624,[[78577.0,0.254527],[78576.0,0.25453],[78575.0,0.27025868],[78574.0,0.012726],[78573.0,0.012727]],[[78578.0,0.008],[78579.0,0.018],[78580.0,0.017897],[78581.0,0.25452],[78582.0,0.267242]]]
["bitfinex","BTCUSD",1744125724179,[[78525.0,0.267428],[78524.0,0.012734],[78521.0,0.012735],[78518.0,0.012735],[78517.0,0.01317285]],[[78526.0,0.34],[78527.0,0.41784467],[78530.0,0.17992],[78531.0,0.254679],[78535.0,0.012733]]]
["bitfinex","BTCUSD",1744125784061,[[78462.0,0.254897],[78461.0,0.058845],[78460.0,0.012745],[78459.0,0.254909],[78457.0,0.012745]],[[78468.0,0.594883],[78469.0,0.012743],[78471.0,0.43105059],[78472.0,0.012743],[78496.0,0.05560084]]]
["bitfinex","BTCUSD",1744125808776,[[78337.0,0.0049632],[78329.0,0.012766],[78328.0,0.012766],[78326.0,0.268188],[78325.0,0.268112]],[[78338.0,0.30075827],[78339.0,0.255301],[78340.0,0.255297],[78341.0,0.012764],[78343.0,0.25529]]]
["bitfinex","BTCUSD",1744125819020,[[78349.0,0.00012598],[78344.0,0.012764],[78342.0,0.268051],[78332.0,0.0469],[78319.0,0.6907038]],[[78350.0,0.638035],[78351.0,0.268027],[78352.0,0.012762],[78353.0,0.012762],[78354.0,0.255261]]]
["bitfinex","BTCUSD",1744125881735,[[78346.0,0.26804],[78345.0,0.268045],[78344.0,0.013764],[78343.0,0.26805],[78342.0,0.012764]],[[78347.0,0.006],[78349.0,0.006],[78356.0,0.28796919],[78357.0,0.012762],[78402.0,3.188702]]]
["bitfinex","BTCUSD",1744125891918,[[78295.0,0.39447464],[78294.0,0.255446],[78292.0,0.012772],[78291.0,0.268229],[78290.0,0.255459]],[[78296.0,0.01868285],[78299.0,0.34],[78300.0,0.42037929],[78312.0,0.255391],[78314.0,0.268151]]]
["bitfinex","BTCUSD",1744125951815,[[78354.0,0.268013],[78353.0,0.14157279],[78352.0,0.268018],[78351.0,0.255257],[78350.0,0.255263]],[[78355.0,0.0003358],[78369.0,0.3401678],[78373.0,0.0003358],[78381.0,0.0129258],[78384.0,0.2553248]]]
["bitfinex","BTCUSD",1744125979065,[[78372.0,0.25519],[78371.0,0.012759],[78370.0,0.255199],[78368.0,0.01276],[78367.0,0.01276]],[[78374.0,0.008],[78375.0,0.34],[78377.0,0.012758],[78382.0,0.41947315],[78406.0,0.0051678]]]
["bitfinex","BTCUSD",1744126023854,[[78441.0,0.254966],[78439.0,0.012748],[78438.0,0.012748],[78436.0,0.254984],[78434.0,0.17788]],[[78445.0,0.254956],[78451.0,0.012746],[78453.0,0.34],[78454.0,0.012746],[78455.0,0.41880997]]]
["bitfinex","BTCUSD",1744126048237,[[78396.0,0.255112],[78394.0,0.012756],[78391.0,0.012756],[78390.0,0.0003348],[78388.0,0.012757]],[[78401.0,0.255098],[78402.0,0.34],[78403.0,0.255093],[78404.0,0.012754],[78407.0,0.012753]]]
["bitfinex","BTCUSD",1744126073975,[[78340.0,0.255296],[78339.0,0.2553],[78338.0,0.012765],[78337.0,0.2684066],[78334.0,0.012765]],[[78347.0,0.595274],[78348.0,0.255273],[78349.0,0.268032],[78350.0,0.012763],[78351.0,0.255263]]]
["bitfinex","BTCUSD",1744126123162,[[78322.0,0.268123],[78321.0,0.012767],[78320.0,0.268128],[78317.0,0.012768],[78301.0,0.510846]],[[78326.0,0.255345],[78327.0,0.255339],[78328.0,0.012766],[78329.0,0.255333],[78331.0,0.012766]]]
["bitfinex","BTCUSD",1744126151168,[[78332.0,0.268089],[78331.0,0.012766],[78323.0,0.255349],[78283.0,0.4]],[[78336.0,0.25531],[78337.0,0.012765],[78339.0,0.268066],[78341.0,0.012764],[78342.0,0.41999942]]]
["bitfinex","BTCUSD",1744126202776,[[78256.0,0.02609668],[78246.0,0.0001679],[78234.0,0.025],[78221.0,0.302483],[78213.0,0.670109]],[[78257.0,0.41414549],[78258.0,0.255565],[78259.0,0.255562],[78260.0,0.017777],[78262.0,0.255554]]]
["bitfinex","BTCUSD",1744126231316,[[78319.0,0.005],[78307.0,0.255404],[78306.0,0.01277],[78305.0,0.25541],[78304.0,0.01277]],[[78320.0,0.26888659],[78321.0,0.28443276],[78323.0,0.012767],[78324.0,0.012767],[78325.0,0.268113]]]
["bitfinex","BTCUSD",1744126256065,[[78264.0,0.255545],[78262.0,0.268328],[78259.0,0.012778],[78257.0,0.255567],[78256.0,0.012778]],[[78265.0,0.1762],[78270.0,0.42036348],[78276.0,0.012775]]]
["bitfinex","BTCUSD",1744126302951,[[78346.0,0.012763],[78345.0,0.268044],[78344.0,0.255284],[78343.0,0.25528],[78342.0,0.268044]],[[78347.0,0.01383671],[78356.0,0.17592],[78357.0,0.0003356],[78360.0,0.56996204],[78365.0,0.01276]]]
["bitfinex","BTCUSD",1744126332456,[[78350.0,0.4180676],[78349.0,0.255267],[78347.0,0.012763],[78346.0,0.26804],[78345.0,0.25528]],[[78351.0,8.8e-07],[78377.0,0.340336],[78378.0,0.255174],[78379.0,0.2555058],[78380.0,0.58272004]]]
["bitfinex","BTCUSD",1744126387426,[[78413.0,0.39406964],[78412.0,0.255062],[78411.0,0.255065],[78410.0,0.061653],[78409.0,0.012753]],[[78414.0,0.002],[78418.0,0.01065712],[78424.0,0.0001677],[78429.0,0.34],[78430.0,0.42041918]]]
["bitfinex","BTCUSD",1744126420325,[[78398.0,0.267863],[78397.0,0.25511],[78396.0,0.255114],[78395.0,0.012755],[78393.0,0.255122]],[[78399.0,0.34],[78402.0,0.255095],[78403.0,0.255094],[78404.0,0.012754],[78405.0,0.012754]]]
["bitfinex","BTCUSD",1744126447556,[[78395.0,0.267873],[78394.0,0.255121],[78393.0,0.26788],[78391.0,0.31768],[78390.0,0.012756]],[[78396.0,0.002],[78397.0,0.003],[78402.0,0.00012584],[78404.0,0.34],[78405.0,0.41939796]]]
["bitfinex","BTCUSD",1744126496184,[[78403.0,0.26784],[78400.0,0.012755],[78399.0,0.0486],[78396.0,0.255114],[78395.0,0.0492]],[[78407.0,0.34],[78416.0,0.012752],[78418.0,0.255045],[78419.0,0.012752],[78424.0,0.01454085]]]
["bitfinex","BTCUSD",1744126521924,[[78382.0,0.004],[78380.0,0.255165],[78379.0,0.012758],[78378.0,0.255173],[78376.0,0.267937]],[[78383.0,0.25515788],[78386.0,0.34],[78387.0,0.267902],[78390.0,0.012756],[78391.0,0.34]]]
["bitfinex","BTCUSD",1744126547681,[[78443.0,0.012748],[78440.0,0.012748],[78438.0,0.254977],[78423.0,0.12625864],[78420.0,0.51007]],[[78447.0,0.25495],[78448.0,0.254947],[78449.0,0.012747],[78450.0,0.56779204],[78451.0,0.012746]]]
["bitfinex","BTCUSD",1744126597078,[[78465.0,0.25901593],[78464.0,0.267637],[78462.0,0.012745],[78461.0,0.254901],[78457.0,0.254914]],[[78466.0,0.02346987],[78468.0,0.34],[78469.0,0.267623],[78470.0,0.267623],[78471.0,0.012743]]]
["bitfinex","BTCUSD",1744126621485,[[78464.0,0.254892],[78462.0,0.012745],[78458.0,0.254913],[78447.0,0.509894],[78364.0,0.00663846]],[[78469.0,0.34],[78471.0,0.00012575],[78472.0,0.012743],[78473.0,0.012743],[78476.0,0.012742]]]
["bitfinex","BTCUSD",1744126665842,[[78499.0,0.00312579],[78488.0,0.01274],[78487.0,0.254818],[78486.0,0.012741],[78484.0,0.267567]],[[78500.0,0.353738],[78501.0,0.254775],[78502.0,0.25477],[78503.0,0.267506],[78505.0,0.254762]]]
["bitfinex","BTCUSD",1744126691698,[[78589.0,0.012724],[78588.0,0.25449],[78587.0,0.267215],[78586.0,0.254491],[78584.0,0.012725]],[[78590.0,0.34],[78602.0,0.254446],[78603.0,0.012722],[78605.0,0.26716],[78608.0,0.012721]]]
["bitfinex","BTCUSD",1744126754711,[[78671.0,0.58087264],[78670.0,0.254224],[78669.0,0.254229],[78668.0,0.012711],[78667.0,0.012711]],[[78672.0,5e-07],[78680.0,0.34],[78692.0,0.254156],[78702.0,0.0001675],[78719.0,0.007]]]
["bitfinex","BTCUSD",1744126766034,[[78663.0,0.254249],[78661.0,0.13897064],[78660.0,0.012712],[78659.0,0.254261],[78654.0,0.012713]],[[78664.0,0.34],[78665.0,0.254242],[78666.0,0.0241149],[78667.0,0.012711],[78671.0,0.41617623]]]
["bitfinex","BTCUSD",1744126793344,[[78651.0,0.012714],[78650.0,0.012714],[78648.0,0.012714],[78628.0,0.508721],[78618.0,0.0053358]],[[78656.0,0.012713],[78657.0,0.352713],[78658.0,0.254271],[78660.0,0.254261],[78665.0,0.2468237]]]
["bitfinex","BTCUSD",1744126853554,[[78591.0,0.25448],[78589.0,0.012724],[78587.0,0.267217],[78584.0,0.062625],[78568.0,0.509108]],[[78595.0,0.012723],[78596.0,0.00247703],[78598.0,0.01380636],[78599.0,0.00712544],[78600.0,0.41639483]]]
["bitfinex","BTCUSD",1744126865106,[[78616.0,0.41708471],[78615.0,0.254403],[78613.0,0.26713],[78612.0,0.28456691],[78609.0,0.277761]],[[78617.0,5.9e-07],[78622.0,0.0001681],[78627.0,0.01399578],[78630.0,0.0001681],[78639.0,0.000168]]]
["bitfinex","BTCUSD",1744126929529,[[78532.0,0.254662]],[[78537.0,0.02359564],[78538.0,0.0139641],[78552.0,0.01273],[78553.0,0.254605],[78555.0,1.021769]]]
["bitfinex","BTCUSD",1744126940794,[[78559.0,0.012729],[78558.0,0.012729],[78555.0,0.012729],[78533.0,1.273335],[78519.0,0.005]],[[78565.0,0.267295],[78566.0,0.012728],[78567.0,0.012727],[78568.0,0.012727],[78569.0,0.013127]]]
["bitfinex","BTCUSD",1744127001574,[[78598.0,0.270181],[78597.0,0.254461],[78595.0,0.012723],[78594.0,0.267184],[78592.0,0.1714]],[[78599.0,0.0133798],[78603.0,0.000336],[78604.0,0.000168],[78607.0,0.000336],[78616.0,0.678923]]]
["bitfinex","BTCUSD",1744127038321,[[78650.0,0.267005],[78649.0,0.254294],[78648.0,0.254293],[78647.0,0.012715],[78646.0,0.254304]],[[78651.0,0.01154314],[78654.0,0.000168],[78657.0,0.0001681],[78659.0,0.002],[78663.0,0.254249]]]
["bitfinex","BTCUSD",1744127083968,[[78615.0,0.267124],[78614.0,0.254404],[78613.0,0.01272],[78612.0,0.01272],[78611.0,0.01272]],[[78616.0,0.0237221],[78617.0,0.008],[78620.0,0.41715973],[78624.0,0.254376],[78625.0,0.012718]]]
["bitfinex","BTCUSD",1744127109045,[[78622.0,0.2691],[78621.0,0.012719],[78620.0,0.254385],[78619.0,0.254391],[78618.0,0.012719]],[[78623.0,4.7e-07],[78632.0,0.41701229],[78635.0,0.267057],[78636.0,0.254337],[78637.0,0.02725685]]]
["bitfinex","BTCUSD",1744127118858,[[78675.0,0.39317864],[78674.0,0.424493],[78672.0,0.266931],[78671.0,0.266934],[78668.0,0.012711]],[[78676.0,0.0003356],[78683.0,0.0001679],[78698.0,0.02372615],[78699.0,0.11144502],[78705.0,0.012705]]]
["bitfinex","BTCUSD",1744127182057,[[78623.0,0.001],[78617.0,0.267115]],[[78628.0,0.012718],[78629.0,0.012717],[78630.0,0.012717]]]
["bitfinex","BTCUSD",1744127208543,[[78591.0,0.2661331],[78590.0,0.267207],[78589.0,0.012724],[78588.0,0.254489],[78586.0,0.012724]],[[78593.0,0.04138122],[78598.0,0.267184],[78599.0,0.012722],[78600.0,0.254453],[78602.0,0.42973429]]]
["bitfinex","BTCUSD",1744127256377,[[78652.0,0.14225864],[78651.0,0.254287],[78649.0,0.267006],[78648.0,0.254292],[78646.0,0.267013]],[[78653.0,0.002336],[78659.0,0.01344817],[78662.0,0.0001679],[78665.0,0.254242],[78666.0,0.012711]]]
["bitfinex","BTCUSD",1744127282138,[[78611.0,0.011],[78602.0,0.0001679],[78601.0,0.37467348],[78597.0,0.0466],[78590.0,0.112991]],[[78612.0,0.254414],[78615.0,0.01272],[78616.0,0.01272],[78617.0,0.254401],[78619.0,0.012719]]]
["bitfinex","BTCUSD",1744127306393,[[78583.0,0.00012567],[78581.0,0.01727005],[78580.0,0.012725],[78577.0,0.012726],[78575.0,0.000336]],[[78585.0,0.01180726],[78586.0,0.02361233],[78591.0,0.002],[78609.0,0.0455],[78624.0,0.0467]]]
["bitfinex","BTCUSD",1744127354063,[[78500.0,8.561e-05],[78496.0,0.000168],[78486.0,0.3229064],[78485.0,0.000168],[78476.0,0.254854]],[[78501.0,0.29115676],[78502.0,0.254771],[78504.0,0.267504],[78506.0,0.254759],[78507.0,0.012737]]]
["bitfinex","BTCUSD",1744127382155,[[78421.0,0.00058771],[78413.0,0.012752],[78410.0,0.012753],[78409.0,0.012753],[78408.0,0.012753]],[[78422.0,0.30284513],[78423.0,0.255028],[78424.0,0.255024],[78425.0,0.181871],[78428.0,0.26776]]]
["bitfinex","BTCUSD",1744127428620,[[78390.0,0.00041971],[78389.0,0.0001682],[78387.0,0.125748],[78385.0,0.012757],[78383.0,0.26620348]],[[78391.0,0.0355475],[78392.0,0.267885],[78393.0,0.255125],[78394.0,0.012756],[78397.0,0.012755]]]
["bitfinex","BTCUSD",1744127456412,[[78374.0,0.00029398],[78371.0,0.0004],[78361.0,0.52031859],[78360.0,0.012761],[78359.0,0.0129292]],[[78375.0,0.33105769],[78376.0,0.25518],[78378.0,0.267931],[78381.0,0.012758],[78384.0,0.49711624]]]
["bitfinex","BTCUSD",1744127482251,[[78326.0,0.39436864],[78324.0,0.0452],[78323.0,0.268119],[78322.0,0.293919],[78321.0,0.255357]],[[78327.0,0.00041734],[78337.0,0.41996276],[78346.0,0.18119152],[78350.0,0.012763],[78363.0,0.0495]]]
["bitfinex","BTCUSD",1744127527382,[[78359.0,0.12625864],[78353.0,0.268015],[78346.0,0.255275],[78341.0,0.00052588],[78328.0,0.510672]],[[78360.0,0.022761],[78361.0,0.255231],[78362.0,0.255227],[78363.0,0.267983],[78364.0,0.01276]]]
["bitfinex","BTCUSD",1744127556136,[[78300.0,0.70547075],[78299.0,0.25543],[78297.0,0.268208],[78295.0,0.181572],[78293.0,0.255447]],[[78301.0,0.01178197],[78311.0,0.02366725],[78314.0,0.255382],[78315.0,0.25538],[78317.0,0.268142]]]
["bitfinex","BTCUSD",1744127604026,[[78331.0,0.12625864],[78329.0,0.014766],[78328.0,0.255333],[78327.0,0.012766],[78326.0,0.255339]],[[78334.0,0.255318],[78335.0,0.27995429],[78336.0,0.012765],[78337.0,0.255307],[78338.0,0.012765]]]
["bitfinex","BTCUSD",1744127631239,[[78308.0,0.12625864],[78305.0,0.255411],[78303.0,0.0129379],[78301.0,0.012771],[78300.0,0.268698]],[[78312.0,0.012769],[78314.0,0.012769],[78316.0,0.012768],[78319.0,0.012768],[80499.0,0.006]]]
["bitfinex","BTCUSD",1744127664085,[[78383.0,0.66901974],[78382.0,0.255159],[78381.0,0.255163],[78380.0,1.071338],[78379.0,0.25517]],[[78384.0,8e-07],[78386.0,0.0003358],[78394.0,0.0003358],[78395.0,6e-07],[78414.0,0.2553926]]]
["bitfinex","BTCUSD",1744127714625,[[78478.0,0.12625864],[78476.0,0.267594],[78474.0,0.012743],[78471.0,0.012743],[78470.0,0.012743]],[[78479.0,0.0007354],[78481.0,0.0003352],[78483.0,0.03121926],[78484.0,0.012741],[78485.0,0.2551632]]]
["bitfinex","BTCUSD",1744127739456,[[78460.0,0.39390964],[78459.0,0.254909],[78458.0,0.254913],[78457.0,0.012745],[78455.0,0.012746]],[[78461.0,0.00112574],[78472.0,0.012743],[78473.0,0.254865],[78475.0,0.012742],[78476.0,0.012742]]]
["bitfinex","BTCUSD",1744127766394,[[78460.0,0.77290512],[78459.0,0.267652],[78458.0,0.00954202],[78457.0,0.254913],[78456.0,0.012745]],[[78461.0,0.00012574],[78479.0,0.0007354],[78481.0,0.0003352]]]
["bitfinex","BTCUSD",1744127817618,[[78535.0,0.002],[78531.0,0.27845183],[78530.0,0.46527148],[78528.0,0.267418],[78516.0,0.430087]],[[78536.0,0.26745706],[78537.0,0.254657],[78538.0,0.0128998],[78539.0,0.25514],[78540.0,0.01766365]]]
["bitfinex","BTCUSD",1744127846075,[[78470.0,0.00175471],[78456.0,0.05906232],[78452.0,0.16672],[78451.0,0.254936],[78450.0,0.012746]],[[78471.0,0.267614],[78472.0,0.267613],[78473.0,0.012743],[78474.0,0.012743],[78475.0,0.254858]]]
["bitfinex","BTCUSD",1744127893837,[[78507.0,0.32653891],[78504.0,0.00012574],[78502.0,0.25477],[78500.0,0.012738],[78498.0,1.264301]],[[78508.0,0.607488],[78509.0,0.254749],[78510.0,0.267484],[78511.0,0.012737],[78512.0,0.012736]]]
["bitfinex","BTCUSD",1744127924538,[[78527.0,0.13225864],[78523.0,0.166],[78522.0,0.20028027],[78519.0,0.254714],[78518.0,0.314351]],[[78528.0,0.60742],[78529.0,0.267418],[78530.0,0.012733],[78531.0,0.267412],[78532.0,0.012733]]]
["bitfinex","BTCUSD",1744127995891,[[78516.0,0.12625864],[78511.0,0.32697959],[78510.0,0.16552],[78508.0,0.0467],[78507.0,0.254751]],[[78517.0,0.08734345],[78518.0,0.254718],[78519.0,0.267456],[78520.0,0.012735],[78522.0,0.254707]]]
["bitfinex","BTCUSD",1744128011269,[[78450.0,0.18836618],[78449.0,0.254939],[78447.0,0.012747],[78445.0,0.01529625],[78442.0,0.0129159]],[[78451.0,0.342],[78459.0,0.012745],[78460.0,0.49554894],[78462.0,0.267646],[78465.0,0.012744]]]
["bitfinex","BTCUSD",1744128071772,[[78414.0,0.12625864],[78412.0,0.267813],[78411.0,0.01834076],[78410.0,0.255069],[78408.0,0.012753]],[[78415.0,0.34],[78416.0,0.25505],[78417.0,0.012752],[78418.0,0.255045],[78420.0,0.012751]]]
["bitfinex","BTCUSD",1744128097552,[[78440.0,0.12625864],[78434.0,0.16512],[78433.0,0.267742],[78431.0,0.255],[78430.0,0.01275]],[[78441.0,0.267716],[78442.0,0.254967],[78443.0,0.26771],[78446.0,0.012747],[78448.0,0.012747]]]
["bitfinex","BTCUSD",1744128108783,[[78366.0,0.300611],[78364.0,0.06086],[78359.0,0.012761],[78343.0,0.055],[78337.0,1.276529]],[[78383.0,0.352757],[78384.0,0.267911],[78385.0,0.255154],[78387.0,0.012757],[78390.0,0.012756]]]
["bitfinex","BTCUSD",1744128168185,[[78406.0,0.00041976],[78400.0,1.0104],[78399.0,0.1650878],[78390.0,0.41773752],[78387.0,0.012757]],[[78407.0,0.607832],[78408.0,0.255077],[78409.0,0.255072],[78410.0,0.267822],[78412.0,0.012753]]]
["bitfinex","BTCUSD",1744128179030,[[78448.0,0.62683149],[78447.0,0.254948],[78446.0,1.265392],[78445.0,0.012747],[78443.0,0.254959]],[[78461.0,0.34],[78462.0,0.267647],[78463.0,0.0130798],[78464.0,0.012744],[78465.0,0.0003358]]]
["bitfinex","BTCUSD",1744128244276,[[78452.0,2.3e-07],[78438.0,0.0001679],[78432.0,0.16444],[78431.0,0.0004],[78429.0,0.0001677]],[[78453.0,0.702775],[78454.0,0.254927],[78456.0,0.012745],[78458.0,0.254915],[78459.0,0.26766]]]
["bitfinex","BTCUSD",1744128274142,[[78420.0,0.0011677],[78416.0,0.0001678],[78406.0,0.303681],[78405.0,0.177194],[78404.0,1.27764]],[[78421.0,0.6691201],[78422.0,0.25503],[78424.0,0.267775],[78426.0,0.255023],[78427.0,0.01275]]]
["bitfinex","BTCUSD",1744128325226,[[78433.0,0.36374849],[78432.0,0.254995],[78431.0,0.254999],[78430.0,0.01275],[78429.0,0.255005]],[[78434.0,0.01542003],[78449.0,0.0004],[78450.0,0.254942],[78451.0,0.012746],[78454.0,0.012746]]]
["bitfinex","BTCUSD",1744128353226,[[78510.0,0.30121864],[78500.0,0.267512],[78499.0,0.012739],[78498.0,0.267521],[78474.0,0.509722]],[[78511.0,0.01286303],[78512.0,0.254739],[78513.0,0.2550716],[78514.0,0.2678036],[78517.0,0.012736]]]
["bitfinex","BTCUSD",1744128363477,[[78458.0,0.12625864],[78454.0,0.16692],[78447.0,0.4159],[78446.0,0.01454085],[78440.0,0.012748]],[[78459.0,0.012745],[78460.0,0.267655],[78461.0,0.607652],[78462.0,0.254907],[78463.0,0.254907]]]
["bitfinex","BTCUSD",1744128426865,[[78376.0,0.12625864],[78372.0,0.00981079],[78371.0,0.57982],[78363.0,0.012761],[78353.0,0.0001679]],[[78377.0,0.270934],[78378.0,0.267931],[78380.0,0.02790478],[78383.0,0.267914],[78384.0,0.34]]]
["bitfinex","BTCUSD",1744128453353,[[78341.0,1.6e-07],[78327.0,0.0001679],[78326.0,8e-05],[78324.0,0.012767],[78323.0,0.268117]],[[78342.0,0.58285546],[78343.0,0.255288],[78344.0,0.255284],[78345.0,0.012764],[78348.0,0.012763]]]
["bitfinex","BTCUSD",1744128500461,[[78385.0,2.00062564],[78384.0,0.267908],[78383.0,0.012757],[78382.0,0.25516],[78381.0,0.012758]],[[78386.0,0.00227287],[78389.0,0.0004],[78390.0,0.255137],[78391.0,0.012756],[78392.0,0.255137]]]
["bitfinex","BTCUSD",1744128528903,[[78358.0,0.62725102],[78357.0,0.012762],[78356.0,0.255244],[78355.0,0.255244],[78354.0,0.012762]],[[78359.0,8.032e-05],[78372.0,0.255193],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.012759]]]
["bitfinex","BTCUSD",1744128561122,[[78412.0,0.40861549],[78411.0,0.255065],[78409.0,0.267825],[78408.0,0.697729],[78405.0,0.11578447]],[[78413.0,0.00046194],[78417.0,0.000336],[78418.0,0.000336],[78419.0,0.0004],[78433.0,0.0003358]]]
["bitfinex","BTCUSD",1744128612471,[[78419.0,0.34274835],[78418.0,0.267794],[78417.0,0.255045],[78416.0,0.012752],[78413.0,0.012752]],[[78420.0,0.00041973],[78430.0,0.67408683],[78432.0,0.012749],[78438.0,0.0003354],[80591.0,0.00200153]]]
["bitfinex","BTCUSD",1744128639480,[[78419.0,0.58111573],[78418.0,0.255043],[78417.0,0.267796],[78416.0,0.012752],[78415.0,0.012752]],[[78420.0,0.00041973],[78433.0,0.0003358],[78435.0,0.02680653],[78438.0,0.0130834],[78440.0,0.67405583]]]
["bitfinex","BTCUSD",1744128689974,[[78430.0,0.12625864],[78427.0,0.267761],[78424.0,0.012751],[78421.0,0.255033],[78418.0,0.177912]],[[78432.0,0.254998],[78433.0,0.254995],[78434.0,0.012749],[78435.0,0.35375747],[78436.0,0.012749]]]
["bitfinex","BTCUSD",1744128729026,[[78436.0,0.28917864],[78431.0,0.254998],[78430.0,0.01275],[78425.0,0.255017],[78423.0,0.267777]],[[78437.0,0.25801968],[78438.0,0.2680614],[78439.0,0.0130834],[78440.0,0.26772],[78441.0,0.0130834]]]
["bitfinex","BTCUSD",1744128757382,[[78404.0,0.12625864],[78401.0,0.16296],[78393.0,0.012756],[78390.0,0.012756],[78378.0,0.382758]],[[78405.0,0.267839],[78406.0,0.255083],[78407.0,0.012753],[78408.0,0.267831],[78409.0,0.012753]]]
["bitfinex","BTCUSD",1744128807805,[[78342.0,0.00024772],[78341.0,0.0004],[78340.0,0.0001677],[78328.0,0.255334],[78327.0,0.268102]],[[78343.0,0.63186259],[78344.0,0.255285],[78346.0,0.012763],[78348.0,0.255273],[78349.0,0.012763]]]
["bitfinex","BTCUSD",1744128835863,[[78364.0,0.69251774],[78363.0,0.25522],[78362.0,0.02248162],[78360.0,0.267986],[78359.0,0.012761]],[[78365.0,0.00100083],[78387.0,0.01349412],[78390.0,0.595134],[78391.0,0.255134],[78392.0,0.012756]]]
["bitfinex","BTCUSD",1744128885151,[[78245.0,0.0251262],[78243.0,0.0001679],[78234.0,0.025],[78232.0,0.0001678],[78223.0,0.037783]],[[78246.0,0.28419119],[78247.0,0.255601],[78249.0,0.012779],[78250.0,0.255591],[78251.0,0.26837]]]
["bitfinex","BTCUSD",1744128918220,[[78200.0,0.12125864],[78198.0,0.16532],[78197.0,0.4159],[78195.0,0.255769],[78194.0,0.012788]],[[78201.0,0.00041919],[78203.0,0.268533],[78206.0,0.012786],[78208.0,0.012786],[78210.0,0.012786]]]
["bitfinex","BTCUSD",1744128953089,[[78155.0,2.2e-07],[78144.0,0.0001678],[78131.0,0.0004],[78124.0,0.00427907],[78121.0,0.0481679]],[[78156.0,0.608692],[78157.0,0.26869],[78159.0,0.16824],[78160.0,0.268679],[78161.0,0.44190059]]]
["bitfinex","BTCUSD",1744129001045,[[78141.0,0.255947],[78136.0,0.49655664]],[[78151.0,0.00012554]]]
["bitfinex","BTCUSD",1744129031358,[[78067.0,0.03496313],[78058.0,0.00272998],[78057.0,0.012979],[78055.0,0.2606834],[78054.0,0.014092]],[[78068.0,0.358809],[78069.0,0.256186],[78070.0,0.256183],[78071.0,0.012808],[78072.0,0.012808]]]
["bitfinex","BTCUSD",1744129102872,[[78044.0,0.12636564]],[[78045.0,0.03063701],[78046.0,0.256259],[78047.0,0.256259],[78048.0,0.269066],[78050.0,0.01649787]]]
["bitfinex","BTCUSD",1744129114674,[[78042.0,0.15617515],[78041.0,0.256274],[78040.0,0.256277],[78039.0,0.269096],[78038.0,0.012814]],[[78043.0,0.02372473],[78044.0,0.01186436],[78045.0,0.00012599],[78060.0,0.01674179],[78067.0,0.013145]]]
["bitfinex","BTCUSD",1744129143204,[[78035.0,0.00012599],[78019.0,0.17976],[78013.0,0.012818],[77998.0,0.517832],[77997.0,0.05]],[[78036.0,0.017814],[78037.0,0.25629],[78038.0,0.256288],[78039.0,0.269096],[78041.0,0.012813]]]
["bitfinex","BTCUSD",1744129191196,[[78045.0,0.12625864],[78039.0,0.256279],[78038.0,0.68453645],[78037.0,0.012814],[78035.0,0.03272732]],[[78046.0,0.269071],[78048.0,0.269064],[78049.0,0.256251],[78051.0,0.012812],[78052.0,0.256245]]]
["bitfinex","BTCUSD",1744129219277,[[78035.0,0.55182308],[78028.0,0.18213365],[78027.0,0.25632],[78026.0,0.305222],[78025.0,0.012816]],[[78036.0,0.276105],[78037.0,0.25629],[78039.0,0.012814],[78040.0,0.256281],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1744129292749,[[78102.0,0.12625864],[78099.0,0.17216],[78098.0,0.41543805],[78091.0,0.012805],[78073.0,0.545]],[[78103.0,0.0131386],[78107.0,0.012802]]]
["bitfinex","BTCUSD",1744129306079,[[78085.0,0.012806],[78084.0,0.55164959],[78081.0,0.012807],[78079.0,0.25615],[78078.0,0.012807]],[[78090.0,0.012805],[78091.0,0.256112],[78093.0,0.012805],[78098.0,0.42280924],[78103.0,0.07074644]]]
["bitfinex","BTCUSD",1744129376794,[[77921.0,1e-06],[77919.0,0.0001677],[77903.0,8e-05],[77901.0,0.4159],[77900.0,0.00337749]],[[77922.0,0.269499],[77923.0,0.012833],[77924.0,0.256662],[77925.0,0.269491],[77926.0,0.012832]]]
["bitfinex","BTCUSD",1744129407808,[[77885.0,0.00449213],[77881.0,0.0224566],[77878.0,0.00443616],[77871.0,0.000168],[77861.0,0.257267]],[[77886.0,0.354839],[77887.0,0.269622],[77888.0,0.26962],[77889.0,0.256782],[77890.0,0.26962]]]
["bitfinex","BTCUSD",1744129460025,[[77871.0,0.012841],[77845.0,0.06144085],[77841.0,1.289664]],[[77884.0,0.012839],[77887.0,0.27243767],[77890.0,0.42485059],[77910.0,0.42985059],[77911.0,1.283528]]]
["bitfinex","BTCUSD",1744129485246,[[77857.0,0.2570451],[77856.0,0.012844],[77850.0,0.0005],[77847.0,0.046],[77840.0,0.0477]],[[77872.0,0.012841],[77875.0,0.012841],[77877.0,0.01284],[77880.0,0.01284],[77883.0,0.385193]]]
["bitfinex","BTCUSD",1744129497931,[[77882.0,0.12625864],[77881.0,0.26964],[77880.0,0.01284],[77878.0,0.01284],[77853.0,0.0001681]],[[77889.0,0.256775],[77890.0,0.012838],[77892.0,0.012838],[77897.0,0.3883],[77910.0,0.513418]]]
["bitfinex","BTCUSD",1744129559605,[[77962.0,0.13908464],[77960.0,0.012827],[77959.0,0.012827],[77958.0,0.012827],[77697.0,0.0564]],[[77967.0,0.269345],[77968.0,0.01313761],[77982.0,0.0003354],[77993.0,0.512866],[80360.0,0.00435094]]]
["bitfinex","BTCUSD",1744129586060,[[77905.0,0.12625864],[77901.0,0.012836],[77900.0,0.27981085],[77898.0,0.256744],[77893.0,0.0001675]],[[77906.0,0.012835],[77907.0,0.256716],[77908.0,0.256717],[77909.0,0.012835],[77911.0,0.012835]]]
["bitfinex","BTCUSD",1744129636237,[[78046.0,0.28361185],[78045.0,0.256261],[78043.0,0.012813],[78041.0,0.82591349],[78040.0,1.272118]],[[78047.0,1e-06],[78049.0,0.000335],[78050.0,0.0004],[78059.0,0.0004],[78077.0,0.256158]]]
["bitfinex","BTCUSD",1744129663120,[[78076.0,0.256159],[78074.0,0.012808],[78070.0,0.012809],[78069.0,0.12625864],[78052.0,0.34]],[[78080.0,0.256153],[78082.0,0.25614],[78084.0,0.012806],[78087.0,0.012806],[78089.0,0.00381984]]]
["bitfinex","BTCUSD",1744129715779,[[78106.0,0.40574569],[78104.0,0.256066],[78103.0,0.268872],[78100.0,0.268885],[78097.0,0.4159]],[[78107.0,0.0031675],[78108.0,0.0001675],[78113.0,0.256039],[78114.0,0.012801],[78117.0,0.26883]]]
["bitfinex","BTCUSD",1744129745533,[[78158.0,0.12625864],[78157.0,0.012794],[78156.0,0.255896],[78154.0,0.180595],[78151.0,0.012795]],[[78162.0,0.255879],[78165.0,0.255871],[78167.0,0.012793],[78170.0,0.26298334],[78171.0,0.268641]]]
["bitfinex","BTCUSD",1744129773505,[[78150.0,0.12625864],[78149.0,0.25592],[78147.0,0.268723],[78146.0,0.012796],[78144.0,0.012796]],[[78152.0,0.255911],[78153.0,0.255911],[78154.0,0.012795],[78155.0,0.012795],[78157.0,0.012794]]]
["bitfinex","BTCUSD",1744129823470,[[78208.0,0.72634464],[78207.0,0.255729],[78206.0,0.268519],[78205.0,0.26523672],[78204.0,0.012787]],[[78209.0,0.00029652],[78220.0,8e-05],[78227.0,0.0001675],[78228.0,0.0001675],[78236.0,0.255639]]]
["bitfinex","BTCUSD",1744129850665,[[78191.0,0.0024],[78185.0,0.2558],[78184.0,0.268594],[78183.0,0.01279],[78181.0,0.268605]],[[78192.0,0.012789],[78193.0,0.255779],[78194.0,0.26822654],[78195.0,0.268565],[78196.0,0.255777]]]
["bitfinex","BTCUSD",1744129876468,[[78074.0,0.0003348],[78071.0,0.0004],[78062.0,0.000335],[78061.0,0.0003356],[78053.0,0.256233]],[[78075.0,0.268971],[78076.0,0.25616],[78078.0,0.012807],[78079.0,0.16732],[78080.0,0.256148]]]
["bitfinex","BTCUSD",1744129921349,[[77970.0,0.12625864],[77965.0,0.012826],[77964.0,0.269352],[77956.0,0.17328],[77954.0,0.00976858]],[[77971.0,0.00075491],[77979.0,0.012823],[77982.0,0.012823],[77983.0,0.012823],[77991.0,0.38466]]]
["bitfinex","BTCUSD",1744129945974,[[78026.0,0.012816],[78023.0,0.012816],[78020.0,0.012817],[78017.0,0.012817],[78015.0,0.25636]],[[78038.0,0.05723639],[78040.0,0.012813],[78044.0,0.0003366],[78052.0,0.17768],[78058.0,0.0462]]]
["bitfinex","BTCUSD",1744129992647,[[78011.0,0.4159],[78007.0,0.012819],[78004.0,0.009],[78000.0,1.19648],[77990.0,0.0986]],[[78019.0,0.012817],[78022.0,0.012816],[78024.0,0.012816],[78036.0,0.34]]]
["bitfinex","BTCUSD",1744130020172,[[77954.0,0.012828],[77951.0,0.012828],[77948.0,0.1978],[77943.0,0.00939277],[77939.0,0.384915]],[[77965.0,0.34],[77966.0,0.256524],[77967.0,0.012825],[77970.0,0.012825],[77972.0,0.34]]]
["bitfinex","BTCUSD",1744130045530,[[78001.0,0.256406],[77999.0,0.01282],[77997.0,0.256418],[77996.0,0.012821],[77995.0,0.012821]],[[78008.0,0.012819],[78009.0,0.012819],[78020.0,0.57531203],[78029.0,0.0004],[78030.0,1.281573]]]
["bitfinex","BTCUSD",1744130088983,[[77921.0,0.12625864],[77920.0,0.012833],[77916.0,0.003],[77903.0,0.62338],[77900.0,0.57452084]],[[77932.0,0.00012617],[77950.0,0.0465],[77951.0,0.3403356],[77955.0,0.384839],[77957.0,0.0479]]]
["bitfinex","BTCUSD",1744130116237,[[77904.0,0.0238501],[77896.0,0.012837],[77874.0,1.01748]],[[77905.0,0.00946193],[77909.0,0.256712],[77910.0,0.012835],[77912.0,0.256702],[77913.0,0.012834]]]
["bitfinex","BTCUSD",1744130142009,[[77815.0,0.0001255],[77794.0,0.269941],[77792.0,0.012854],[77791.0,0.012854],[77790.0,1.2754288]],[[77816.0,0.49189832],[77817.0,0.257014],[77818.0,0.25701],[77819.0,0.269863],[77820.0,0.01285]]]
["bitfinex","BTCUSD",1744130186443,[[77777.0,0.012857],[77774.0,0.012857],[77756.0,0.257214],[77755.0,0.59075864],[77752.0,0.01165182]],[[77787.0,0.012855],[77793.0,0.012854],[77800.0,0.20392],[77810.0,0.57452084],[77814.0,0.0461]]]
["bitfinex","BTCUSD",1744130215568,[[77718.0,1e-07],[77712.0,0.0001679],[77711.0,0.0004],[77709.0,0.0001678],[77700.0,0.05224614]],[[77719.0,0.49077226],[77720.0,0.257334],[77721.0,0.257334],[77722.0,0.012866],[77723.0,0.2702]]]
["bitfinex","BTCUSD",1744130262117,[[77662.0,0.4159],[77661.0,0.0001679],[77651.0,0.0004],[77650.0,0.00130069],[77647.0,0.0047838]],[[77663.0,0.270398],[77664.0,0.270394],[77665.0,0.270391],[77668.0,0.270384],[77670.0,0.04284764]]]
["bitfinex","BTCUSD",1744130290035,[[77629.0,0.0021679],[77621.0,0.0004],[77619.0,0.428783],[77618.0,0.28025308],[76100.0,1.502]],[[77630.0,0.28227226],[77631.0,0.02359775],[77632.0,0.270507],[77633.0,0.012881],[77634.0,0.00042023]]]
["bitfinex","BTCUSD",1744130353665,[[77526.0,0.39713364],[77525.0,0.253899],[77524.0,0.257982],[77522.0,0.012899],[77521.0,0.00971015]],[[77527.0,0.39705064],[77530.0,0.00012573],[77531.0,0.01175109],[77532.0,0.39705064],[77540.0,0.257934]]]
["bitfinex","BTCUSD",1744130365343,[[77527.0,0.12625864],[77524.0,0.257982],[77523.0,0.012899],[77522.0,0.257988],[77521.0,0.00949664]],[[77533.0,0.02345964],[77534.0,0.257952],[77535.0,0.012897],[77536.0,0.40952793],[77537.0,0.03205735]]]
["bitfinex","BTCUSD",1744130427717,[[77581.0,0.02592909],[77567.0,0.4159],[77561.0,0.00951787],[77558.0,0.257869],[77557.0,0.012893]],[[77582.0,0.01301513],[77583.0,0.25779],[77584.0,0.257785],[77585.0,0.012889],[77588.0,0.012888]]]
["bitfinex","BTCUSD",1744130439086,[[77507.0,0.13916064],[77506.0,0.258044],[77505.0,0.01649019],[77504.0,0.2582157],[77502.0,0.270959]],[[77508.0,0.01163297],[77526.0,0.352898],[77527.0,0.270874],[77531.0,0.257962],[77551.0,0.05]]]
["bitfinex","BTCUSD",1744130467824,[[77502.0,0.02451087],[77500.0,0.012903],[77489.0,0.00989233],[77470.0,0.57924021],[77466.0,0.05]],[[77510.0,0.012901],[77512.0,0.258025],[77514.0,0.0129],[77523.0,0.257989],[77527.0,0.34]]]
["bitfinex","BTCUSD",1744130528509,[[77501.0,0.01572118],[77500.0,0.270964],[77498.0,0.270972],[77497.0,0.012903],[77495.0,0.270984]],[[77502.0,0.001],[77513.0,0.270923],[77515.0,0.0129],[77522.0,0.25684],[77523.0,0.34]]]
["bitfinex","BTCUSD",1744130544219,[[77490.0,0.004],[77489.0,0.25822792],[77487.0,0.43829339],[77481.0,0.012906],[77480.0,0.0001674]],[[77495.0,0.258081],[77498.0,0.40953055],[77518.0,0.38701],[77520.0,0.92091496],[77526.0,0.005]]]
["bitfinex","BTCUSD",1744130607976,[[77472.0,0.002128],[77467.0,0.00982489],[77462.0,0.4065722],[77456.0,1.281088],[77453.0,0.012911]],[[77473.0,0.012907],[77474.0,0.271058],[77475.0,0.258148],[77476.0,0.271052],[77477.0,0.012907]]]
["bitfinex","BTCUSD",1744130636234,[[77499.0,0.28551085],[77498.0,0.25807],[77496.0,0.27098],[77495.0,1.06134936],[77494.0,0.012904]],[[77500.0,0.0003356],[77518.0,0.0003352],[77519.0,0.0004],[77521.0,0.0003352],[77529.0,0.257968]]]
["bitfinex","BTCUSD",1744130683607,[[77586.0,0.257778],[77585.0,0.012889],[77584.0,0.270674],[77583.0,0.13914764],[77582.0,0.25779]],[[77587.0,7e-07],[77596.0,0.012887],[77597.0,0.2579095],[77599.0,0.012886],[77609.0,0.0004]]]
["bitfinex","BTCUSD",1744130710601,[[77572.0,0.012891],[77561.0,0.59247864],[77556.0,0.0465]],[[77585.0,0.012889],[77604.0,0.0001675],[77606.0,0.0491],[77611.0,0.05],[77633.0,3.2204706]]]
["bitfinex","BTCUSD",1744130720684,[[77586.0,1.39837851],[77584.0,0.270672],[77582.0,0.257791],[77581.0,1.292402],[77579.0,0.046]],[[77587.0,0.0010007],[77594.0,0.0001674],[77602.0,0.0001674],[77609.0,0.0004],[77615.0,0.012884]]]
["bitfinex","BTCUSD",1744130785081,[[77656.0,0.012877],[77655.0,0.012877],[77653.0,0.012877],[77650.0,0.012878],[77637.0,0.006]],[[77661.0,0.257531],[77662.0,0.012876],[77665.0,0.012875],[77666.0,0.34],[77668.0,0.012875]]]
["bitfinex","BTCUSD",1744130810837,[[77663.0,0.007],[77653.0,0.012877],[77652.0,0.257557],[77650.0,0.012878],[77649.0,0.012878]],[[77664.0,0.27039485],[77665.0,0.257518],[77666.0,0.012875],[77667.0,0.30581],[77669.0,0.012875]]]
["bitfinex","BTCUSD",1744130856525,[[77523.0,0.257985],[77522.0,0.012899],[77518.0,0.0129],[77503.0,0.12625864],[77501.0,0.41930229]],[[77528.0,0.012898],[77532.0,0.012897],[77533.0,0.012897],[77536.0,0.257946],[77540.0,0.0468]]]
["bitfinex","BTCUSD",1744130882888,[[77511.0,0.258027],[77510.0,0.012901],[77509.0,0.012901],[77507.0,0.012902],[77501.0,0.00182214]],[[77516.0,0.270913],[77519.0,0.258001],[77520.0,0.012899],[77525.0,0.12625864],[77528.0,0.01255472]]]
["bitfinex","BTCUSD",1744130925234,[[77753.0,0.48113389],[77745.0,0.0003344],[77744.0,0.01454085],[77741.0,0.0004],[77740.0,0.5809558]],[[77754.0,0.0024211],[77755.0,0.257219],[77757.0,0.257212],[77760.0,0.257203],[77762.0,0.012859]]]
["bitfinex","BTCUSD",1744130951043,[[77794.0,0.012854],[77793.0,0.012854],[77792.0,0.012854],[77791.0,0.01763603],[77789.0,0.012855]],[[77803.0,0.012852],[77805.0,0.012852],[77807.0,0.012852],[77810.0,0.012851],[77817.0,0.12638446]]]
["bitfinex","BTCUSD",1744130977446,[[77729.0,2e-07],[77721.0,0.0003352],[77714.0,0.0098994],[77711.0,0.0004],[77705.0,0.27025]],[[77730.0,0.47924927],[77731.0,0.257298],[77732.0,0.257296],[77733.0,0.012864],[77734.0,0.257288]]]
["bitfinex","BTCUSD",1744131023881,[[77694.0,6e-07],[77688.0,0.012872],[77685.0,0.02741285],[77684.0,0.257451],[77672.0,0.22408]],[[77695.0,0.01787],[77696.0,0.270285],[77697.0,0.01287],[77698.0,0.257408],[77699.0,0.257407]]]
["bitfinex","BTCUSD",1744131051092,[[77565.0,0.27074],[77564.0,0.39699964],[77562.0,0.012892],[77561.0,0.00012689],[77560.0,0.270754]],[[77567.0,0.005],[77571.0,0.012891],[77573.0,0.012891],[77575.0,0.270707],[77578.0,0.01289]]]
["bitfinex","BTCUSD",1744131078730,[[77698.0,0.12625864],[77690.0,0.012871],[77689.0,0.012871],[77685.0,0.01454085],[77681.0,0.34]],[[77699.0,0.2582229],[77702.0,0.270262],[77705.0,0.012869],[77708.0,0.012868],[77709.0,0.0003358]]]
["bitfinex","BTCUSD",1744131125641,[[77667.0,0.12625864],[77661.0,0.0001673],[77658.0,0.4159],[77656.0,0.01454085],[77653.0,0.34]],[[77675.0,0.012874],[77682.0,0.0001257],[77696.0,0.34],[77697.0,1.1167],[77700.0,0.5809558]]]
["bitfinex","BTCUSD",1744131150684,[[77713.0,0.12625864],[77708.0,0.00958192],[77706.0,0.4159],[77700.0,0.02741085],[77698.0,0.01287]],[[77714.0,0.27034784],[77715.0,0.270219],[77716.0,0.012867],[77717.0,0.012867],[77718.0,0.257341]]]
["bitfinex","BTCUSD",1744131196567,[[77746.0,0.012862],[77745.0,0.270111],[77744.0,0.270112],[77741.0,0.13912164],[77732.0,0.02434103]],[[77747.0,0.00037756],[77748.0,0.0003356],[77750.0,0.0003356],[77753.0,0.0130283],[77754.0,0.257223]]]
["bitfinex","BTCUSD",1744131222504,[[77593.0,0.00948872],[77591.0,0.0004],[77590.0,0.02],[77580.0,0.257795],[77570.0,0.0001674]],[[77603.0,0.38514273],[77604.0,0.25772],[77605.0,0.257719],[77606.0,0.012885],[77607.0,0.257709]]]
["bitfinex","BTCUSD",1744131249634,[[77638.0,0.13615111],[77631.0,0.34],[77630.0,0.59763],[77628.0,0.205201],[77623.0,0.012882]],[[77639.0,0.01440594],[77640.0,0.2576],[77642.0,0.012879],[77643.0,0.257591],[77645.0,0.270463]]]
["bitfinex","BTCUSD",1744131292696,[[77599.0,0.257732],[77598.0,0.270618],[77596.0,0.257744],[77595.0,0.012887],[77589.0,0.01454085]],[[77602.0,0.257725],[77605.0,0.257715],[77606.0,0.012885],[77609.0,0.012885],[77610.0,0.012884]]]
["bitfinex","BTCUSD",1744131319200,[[77591.0,0.0004],[77579.0,0.00058732],[77573.0,0.012891],[77570.0,0.0130584],[77550.0,0.0486]],[[77592.0,0.012887],[77593.0,0.257756],[77594.0,0.270641],[77596.0,0.352887],[77597.0,0.270631]]]
["bitfinex","BTCUSD",1744131379268,[[77504.0,0.15628173],[77503.0,0.258051],[77501.0,0.270961],[77499.0,0.258067],[77498.0,0.012903]],[[77505.0,0.00141861],[77520.0,0.012899],[77523.0,0.012899],[77524.0,0.012899],[77527.0,0.012898]]]
["bitfinex","BTCUSD",1744131389351,[[77517.0,0.009],[77513.0,0.006],[77495.0,0.258078],[77493.0,0.012904],[77470.0,0.2]],[[77518.0,0.0129],[77519.0,0.258001],[77520.0,0.26301662],[77521.0,0.257995],[77522.0,0.257994]]]
["bitfinex","BTCUSD",1744131416975,[[77411.0,5e-07],[77405.0,0.0006678],[77400.0,0.344077],[77398.0,0.01292],[77396.0,0.25841]],[[77412.0,0.63874358],[77413.0,0.258354],[77415.0,0.012917],[77416.0,0.258344],[77417.0,0.474821]]]
["bitfinex","BTCUSD",1744131461148,[[77463.0,0.01454085],[77462.0,0.012909],[77461.0,0.012909],[77452.0,0.34],[77447.0,0.516482]],[[77480.0,0.002],[77483.0,0.0004204],[77490.0,0.92366635],[77511.0,0.00499947],[77603.0,1.28858604]]]
["bitfinex","BTCUSD",1744131489471,[[77481.0,0.00012604],[77471.0,0.00997959],[77467.0,0.258172],[77466.0,0.012908],[77464.0,0.258183]],[[77482.0,0.28389618],[77483.0,0.271028],[77485.0,0.258116],[77486.0,0.062905],[77487.0,0.258109]]]
["bitfinex","BTCUSD",1744131546794,[[77481.0,0.12625864],[77479.0,0.258134],[77478.0,0.012906],[77476.0,0.271049],[77470.0,0.258162]],[[77483.0,0.258124],[77484.0,0.271022],[77485.0,0.27102],[77486.0,0.012905],[77487.0,0.012905]]]
["bitfinex","BTCUSD",1744131557395,[[77447.0,4.6e-07],[77440.0,0.0003352],[77431.0,0.009931],[77426.0,0.11583879],[77416.0,0.0132516]],[[77448.0,0.80070509],[77449.0,0.271145],[77450.0,0.258234],[77451.0,0.271145],[77452.0,0.271135]]]
["bitfinex","BTCUSD",1744131615606,[[77465.0,0.49812419],[77463.0,0.2936743],[77461.0,0.4159]],[[77466.0,0.00100005],[77481.0,0.012906],[77484.0,0.012905],[77486.0,0.012905],[77488.0,0.27101]]]
["bitfinex","BTCUSD",1744131626152,[[77381.0,0.15745052],[77380.0,0.258463],[77379.0,0.258465],[77378.0,0.012923],[77377.0,0.258471]],[[77382.0,0.005],[77402.0,0.19328],[77403.0,1.02336],[77408.0,0.012918],[77409.0,0.012918]]]
["bitfinex","BTCUSD",1744131651175,[[77381.0,3e-08],[77361.0,0.258525],[77352.0,0.012927],[77351.0,0.0005678],[77349.0,0.012928]],[[77382.0,0.27138],[77383.0,0.258455],[77385.0,0.012922],[77387.0,0.258443],[77388.0,0.012921]]]
["bitfinex","BTCUSD",1744131709955,[[77335.0,0.12625864],[77328.0,0.271567],[77325.0,0.258648],[77322.0,0.266658],[77310.0,0.58438406]],[[77337.0,0.25861],[77340.0,0.012929],[77341.0,0.012929],[77342.0,0.27152],[77344.0,0.34]]]
["bitfinex","BTCUSD",1744131721070,[[77371.0,0.01143303],[77348.0,0.012928],[77345.0,0.2826341],[77331.0,0.05],[77330.0,1.10164406]],[[77372.0,0.693939],[77373.0,0.258488],[77375.0,0.012924],[77376.0,0.258479],[77378.0,0.012923]]]
["bitfinex","BTCUSD",1744131775399,[[77351.0,1.8e-07],[77333.0,0.01008936],[77324.0,0.0001674],[77321.0,0.0004],[77320.0,0.258663]],[[77352.0,0.4733708],[77353.0,0.258556],[77354.0,0.258553],[77355.0,0.271475],[77356.0,0.0462]]]
["bitfinex","BTCUSD",1744131800548,[[77395.0,5.6e-07],[77374.0,0.258482],[77373.0,0.012924],[77370.0,0.012924],[77369.0,0.012925]],[[77396.0,0.47917864],[77397.0,0.271327],[77399.0,0.275322],[77400.0,0.271319]]]
["bitfinex","BTCUSD",1744131844814,[[77313.0,0.00042416],[77307.0,0.0001677],[77304.0,0.0001675],[77301.0,0.02053482],[77286.0,0.0043426]],[[77314.0,0.63532294],[77315.0,0.258682],[77316.0,0.012933],[77319.0,0.271602],[77322.0,0.27159]]]
["bitfinex","BTCUSD",1744131870584,[[77399.0,0.01292],[77398.0,0.258403],[77397.0,0.258403],[77396.0,0.01292],[77395.0,0.12768162]],[[77400.0,0.0003352],[77410.0,0.1998],[77414.0,0.012917],[77420.0,0.5975273],[77423.0,0.0487674]]]
["bitfinex","BTCUSD",1744131913219,[[77496.0,0.012903],[77483.0,0.12625864],[77482.0,0.00955141],[77481.0,0.01454085],[77475.0,0.516293]],[[77504.0,0.303854],[77505.0,0.012902],[77507.0,0.012902],[77509.0,0.19608],[77518.0,1.02292]]]
["bitfinex","BTCUSD",1744131937109,[[77431.0,0.012914],[77430.0,0.012914],[77422.0,0.0003346],[77414.0,0.0483],[77412.0,0.4659]],[[77472.0,0.95133532]]]
["bitfinex","BTCUSD",1744131961533,[[77451.0,0.38448564],[77450.0,0.258229],[77449.0,0.012911],[77448.0,0.012911],[77447.0,0.27115]],[[77454.0,0.25822],[77455.0,0.27113],[77456.0,0.0365978],[77457.0,0.271117],[77458.0,0.01291]]]
["bitfinex","BTCUSD",1744132004517,[[77348.0,0.0001677],[77343.0,0.258587],[77341.0,0.000335],[77339.0,0.02239669],[77336.0,0.01293]],[[77352.0,0.34],[77353.0,0.258555],[77355.0,0.012927],[77357.0,0.271471],[77359.0,0.1944]]]
["bitfinex","BTCUSD",1744132037122,[[77300.0,0.04388168],[77294.0,0.0001678],[77286.0,0.0043426],[77282.0,0.012939],[77280.0,0.012939]],[[77304.0,0.88462151],[77306.0,0.27170131],[77307.0,0.271644],[77308.0,0.012935],[77310.0,0.258701]]]
["bitfinex","BTCUSD",1744132079377,[[77231.0,0.01151494],[77230.0,0.0001679],[77226.0,0.00948224],[77225.0,0.0001678],[77218.0,0.271954]],[[77232.0,0.271908],[77233.0,0.258957],[77234.0,0.012947],[77235.0,0.271901],[77236.0,0.012947]]]
["bitfinex","BTCUSD",1744132106131,[[77263.0,0.12625864],[77258.0,0.001],[77257.0,0.259873],[77255.0,0.012944],[77254.0,0.012944]],[[77266.0,0.012942],[77267.0,0.34],[77268.0,0.258839],[77269.0,0.012941],[77270.0,0.012941]]]
["bitfinex","BTCUSD",1744132133605,[[77200.0,0.000168],[77199.0,0.000168],[77186.0,0.36234504],[77183.0,0.2592885]],[[77201.0,0.473097],[77202.0,0.012953],[77203.0,0.27170745],[77204.0,0.259056],[77205.0,0.272009]]]
["bitfinex","BTCUSD",1744132184482,[[77160.0,0.40478196],[77159.0,0.00953701],[77153.0,0.0001677],[77143.0,0.318419],[77131.0,0.4659]],[[77161.0,0.272157],[77162.0,0.259195],[77163.0,0.259191],[77164.0,0.012959],[77166.0,0.259184]]]
["bitfinex","BTCUSD",1744132210449,[[77169.0,0.0010417],[77163.0,0.259188],[77158.0,0.01296],[77155.0,0.01296],[77154.0,0.012961]],[[77170.0,0.009],[77172.0,0.012958],[77173.0,0.012957],[77175.0,0.259152],[77176.0,0.02579419]]]
["bitfinex","BTCUSD",1744132235963,[[77111.0,2.00082778],[77105.0,0.0084638],[77086.0,0.0001678],[77084.0,0.012972],[77078.0,0.0471]],[[77112.0,0.272331],[77115.0,0.0700239],[77116.0,0.012967],[77117.0,0.012967],[77120.0,0.352966]]]
["bitfinex","BTCUSD",1744132279104,[[77111.0,0.37739498],[77103.0,0.0097574],[77100.0,0.0006],[77097.0,0.01297],[77095.0,0.012971]],[[77112.0,0.272331],[77113.0,0.25936],[77115.0,0.012967],[77118.0,0.012967],[77121.0,0.012966]]]
["bitfinex","BTCUSD",1744132304685,[[77032.0,0.00089809],[77030.0,0.0004],[77027.0,0.0001675],[77021.0,0.0004],[77019.0,0.259673]],[[77033.0,0.64348205],[77035.0,0.259625],[77036.0,0.01298],[77037.0,0.24106459],[77038.0,0.259614]]]
["bitfinex","BTCUSD",1744132350547,[[76940.0,0.0001961],[76939.0,0.0001678],[76933.0,0.00554088],[76922.0,0.273001],[76919.0,0.013]],[[76941.0,0.43629504],[76942.0,0.34],[76943.0,0.259934],[76944.0,0.012996],[76945.0,0.259926]]]
["bitfinex","BTCUSD",1744132377328,[[76961.0,4.107e-05],[76957.0,0.00956803],[76948.0,0.499913],[76946.0,0.259921]],[[76974.0,0.25983]]]
["bitfinex","BTCUSD",1744132403782,[[76972.0,0.012991],[76969.0,0.012992],[76961.0,0.00259851],[76960.0,0.12625864],[76959.0,0.24501159]],[[76982.0,0.01299],[76985.0,0.012989],[76988.0,0.002336],[77000.0,0.43520597],[77011.0,0.0463]]]
["bitfinex","BTCUSD",1744132446117,[[76925.0,4.103e-05],[76915.0,0.260027],[76910.0,0.013002],[76908.0,0.013002],[76905.0,0.013003]],[[76926.0,0.0223342],[76927.0,0.259988],[76928.0,0.259983],[76929.0,0.012998],[76931.0,0.012998]]]
["bitfinex","BTCUSD",1744132470240,[[76954.0,1.2e-07],[76926.0,0.00259956],[76925.0,0.247679],[76923.0,0.013],[76920.0,0.013]],[[76955.0,0.660886],[76956.0,0.259889],[76957.0,0.259885],[76958.0,0.012994],[76960.0,0.259877]]]
["bitfinex","BTCUSD",1744132527856,[[77010.0,0.00042687],[76994.0,0.0001672],[76991.0,1.253],[76988.0,0.272767],[76985.0,0.012989]],[[77011.0,0.612688],[77013.0,0.259697],[77014.0,0.272678],[77015.0,0.012984],[77016.0,0.012984]]]
["bitfinex","BTCUSD",1744132538236,[[77158.0,0.41296749],[77156.0,0.259215],[77155.0,0.2368],[77152.0,1.300627],[77151.0,0.259227]],[[77159.0,0.00082802],[77190.0,0.11292728],[77194.0,0.272042]]]
["bitfinex","BTCUSD",1744132562577,[[77120.0,0.272302],[77119.0,0.012966],[77118.0,0.259342],[77117.0,0.259346],[77116.0,0.012967]],[[77128.0,0.259309],[77129.0,0.352965],[77130.0,0.272269],[77133.0,0.012964],[77134.0,0.012964]]]
["bitfinex","BTCUSD",1744132606362,[[77118.0,0.259342],[77117.0,0.012967],[77116.0,0.012967],[77115.0,0.12625864],[77114.0,0.012967]],[[77123.0,0.272292],[77124.0,0.012966],[77125.0,0.272286],[77127.0,0.012965],[77138.0,0.388917]]]
["bitfinex","BTCUSD",1744132631388,[[77062.0,0.00043198],[77055.0,0.000335],[77051.0,0.0004],[77050.0,0.000335],[77032.0,0.25963]],[[77063.0,0.356976],[77064.0,0.272503],[77065.0,0.259523],[77066.0,0.012975],[77068.0,0.012975]]]
["bitfinex","BTCUSD",1744132691852,[[77140.0,0.012963],[77139.0,0.25927],[77138.0,0.012963],[77137.0,0.012963],[77131.0,0.12625864]],[[77154.0,0.012961],[77157.0,0.01296],[77159.0,0.0004],[77179.0,0.2042474],[77182.0,0.05499947]]]
["bitfinex","BTCUSD",1744132701980,[[77158.0,1.7e-07],[77153.0,0.259223],[77151.0,0.012961],[77148.0,0.012962],[77145.0,0.012962]],[[77159.0,0.3404],[77160.0,0.259203],[77161.0,0.27216],[77164.0,0.012959],[77165.0,0.259185]]]
["bitfinex","BTCUSD",1744132759924,[[77142.0,0.1308472],[77141.0,0.00213545],[77133.0,0.21164],[77132.0,0.0483],[77126.0,0.012965]],[[77165.0,0.259185],[77166.0,0.259183],[77167.0,0.012958],[77173.0,0.012957],[77186.0,0.729869]]]
["bitfinex","BTCUSD",1744132775883,[[77121.0,0.0009896],[77119.0,0.0003348],[77095.0,0.2058],[77094.0,1.02724],[77090.0,0.0462]],[[77122.0,0.612295],[77123.0,0.259327],[77124.0,0.395923],[77125.0,0.012965],[77126.0,0.259316]]]
["bitfinex","BTCUSD",1744132835054,[[77065.0,0.002],[77058.0,0.2098],[77052.0,0.259562],[77047.0,0.00259522],[77046.0,0.04522868]],[[77071.0,0.34],[77075.0,0.58977618],[77081.0,0.259469],[77100.0,0.0003356],[77102.0,0.2098]]]
["bitfinex","BTCUSD",1744132866786,[[77015.0,0.00376147],[77008.0,0.02415001],[77007.0,0.0001677],[77005.0,0.000335],[77003.0,0.20372]],[[77016.0,0.25982118],[77020.0,0.012983],[77022.0,0.012983],[77024.0,0.012982],[77068.0,0.005196]]]
["bitfinex","BTCUSD",1744132877159,[[77025.0,0.12625864],[77023.0,0.20384803],[77019.0,0.02425705],[77018.0,1.02876],[77009.0,0.0476]],[[77040.0,0.86236818],[77043.0,0.012979],[77071.0,0.04440765],[77074.0,1.551186],[77330.0,0.001]]]
["bitfinex","BTCUSD",1744132937118,[[76973.0,0.1998],[76966.0,0.0458],[76956.0,0.15],[76955.0,1.02852],[76953.0,0.0466]],[[76978.0,0.612804],[76981.0,0.01299],[76984.0,0.012989],[76999.0,0.519493],[77008.0,1.298583]]]
["bitfinex","BTCUSD",1744132966589,[[76921.0,0.12825864],[76920.0,0.20444],[76914.0,0.04672719],[76909.0,0.00995336],[76906.0,0.260055]],[[76923.0,0.01183425],[76924.0,0.85047301],[76926.0,0.012999],[76928.0,0.272984],[76931.0,0.012998]]]
["bitfinex","BTCUSD",1744133012004,[[77014.0,0.12625864],[77011.0,0.01558167],[77008.0,0.02811148],[77005.0,0.012986],[77003.0,0.162986]],[[77020.0,0.43542938],[77030.0,0.27262],[77032.0,0.012981],[77055.0,0.21204],[77061.0,0.05]]]
["bitfinex","BTCUSD",1744133040045,[[76931.0,0.12638639],[76930.0,0.0001675],[76921.0,0.0155996],[76920.0,0.0604676],[76919.0,0.013]],[[76932.0,0.273967],[76933.0,0.272967],[76935.0,0.272963],[76937.0,0.259954],[76938.0,0.012997]]]
["bitfinex","BTCUSD",1744133089584,[[76878.0,0.33601864],[76871.0,1.9e-07],[76859.0,0.294417],[76856.0,0.013091],[76851.0,1.08080138]],[[76879.0,0.2735853],[76880.0,0.260146],[76881.0,0.260142],[76882.0,0.013006],[76884.0,0.260134]]]
["bitfinex","BTCUSD",1744133116348,[[76859.0,0.021191],[76856.0,8e-05],[76850.0,0.0005]],[[76872.0,0.27318],[76875.0,0.273173],[76876.0,0.260165],[76878.0,0.013007],[76879.0,0.260149]]]
["bitfinex","BTCUSD",1744133148224,[[76859.0,0.00010604],[76855.0,0.20812],[76849.0,0.260248],[76848.0,0.013012],[76847.0,0.013012]],[[76860.0,0.03301],[76861.0,0.27322],[76862.0,0.260206],[76863.0,0.01301],[76864.0,0.260201]]]
["bitfinex","BTCUSD",1744133190879,[[76810.0,0.00042894],[76798.0,0.0131889],[76795.0,0.013021],[76794.0,0.0001673],[76792.0,0.013022]],[[76811.0,0.03671067],[76812.0,0.273393],[76813.0,0.308272],[76814.0,0.273394],[76815.0,0.260376]]]
["bitfinex","BTCUSD",1744133215487,[[76739.0,0.12625864],[76737.0,1.03224],[76735.0,0.02989786],[76733.0,0.0001675],[76732.0,0.273678]],[[76740.0,0.26104858],[76741.0,0.273647],[76743.0,0.26061],[76744.0,0.273639],[76745.0,0.01303]]]
["bitfinex","BTCUSD",1744133240026,[[76733.0,0.12646809],[76726.0,0.260667],[76724.0,0.013033],[76721.0,0.273716],[76720.0,0.41141529]],[[76734.0,0.016032],[76735.0,0.273669],[76736.0,0.260637],[76737.0,0.260633],[76738.0,0.013031]]]
["bitfinex","BTCUSD",1744133289330,[[76645.0,0.03628651],[76634.0,0.0001677],[76633.0,0.06042208],[76629.0,0.0001677],[76626.0,0.42122934]],[[76646.0,0.615985],[76647.0,0.013046],[76648.0,0.260934],[76649.0,0.0134739],[76651.0,0.260925]]]
["bitfinex","BTCUSD",1744133314666,[[76573.0,0.1455244],[76569.0,0.01313481],[76568.0,0.2226476],[76563.0,0.02261964],[76561.0,0.274287]],[[76574.0,0.274244],[76577.0,0.274236],[76579.0,0.261175],[76580.0,0.274224],[76582.0,0.013057]]]
["bitfinex","BTCUSD",1744133358038,[[76714.0,0.22864],[76711.0,0.013035],[76709.0,0.260723],[76708.0,0.013036],[76705.0,0.013036]],[[76720.0,0.273725],[76723.0,0.013033],[76725.0,0.013033],[76728.0,0.013033],[76734.0,0.43868043]]]
["bitfinex","BTCUSD",1744133384037,[[76696.0,0.260769],[76686.0,0.488763],[76669.0,0.01454085],[76668.0,1.309308],[76665.0,0.05]],[[76706.0,0.013036],[76708.0,0.003],[76726.0,0.749298],[76739.0,1.08308],[76741.0,0.00499947]]]
["bitfinex","BTCUSD",1744133410149,[[76646.0,0.0132134],[76645.0,0.2741561],[76644.0,0.273992],[76643.0,0.013214],[76642.0,0.26095]],[[76647.0,0.03548938],[76655.0,0.013045],[76656.0,0.69945784],[76663.0,0.26131883],[76685.0,0.05]]]
["bitfinex","BTCUSD",1744133453608,[[76599.0,5e-07],[76571.0,0.0001672],[76569.0,0.0132274],[76567.0,0.01306],[76549.0,1.03424]],[[76600.0,0.78560864],[76601.0,0.261093],[76602.0,0.261089],[76603.0,0.013054],[76604.0,0.261083]]]
["bitfinex","BTCUSD",1744133479466,[[76569.0,0.0001674],[76568.0,0.0001672],[76567.0,0.261206],[76563.0,0.02439952],[76561.0,0.013061]],[[76577.0,0.261177],[76604.0,1.0837],[76608.0,0.06454085],[76609.0,0.00499947],[76610.0,1.305327]]]
["bitfinex","BTCUSD",1744133524803,[[76602.0,0.013054],[76601.0,0.274147],[76593.0,0.013056],[76591.0,0.00261116],[76575.0,0.5035]],[[76603.0,0.007],[76618.0,0.261035],[76620.0,0.59477589],[76621.0,0.013051],[76623.0,0.048]]]
["bitfinex","BTCUSD",1744133548639,[[76630.0,0.17157441],[76629.0,0.274044],[76628.0,0.274047],[76627.0,0.274047],[76626.0,0.260997]],[[76631.0,6e-07],[76649.0,0.0003354],[76650.0,0.1],[76657.0,0.0003354]]]
["bitfinex","BTCUSD",1744133573580,[[76721.0,0.001],[76714.0,0.2116],[76712.0,0.013035],[76710.0,0.26072],[76709.0,0.013036]],[[76722.0,0.273715],[76724.0,0.260675],[76725.0,0.013033],[76726.0,0.273702],[76728.0,0.01315909]]]
["bitfinex","BTCUSD",1744133616076,[[76659.0,0.05],[76658.0,0.005],[76655.0,0.00977804],[76651.0,0.013046],[76650.0,0.013046]],[[76669.0,0.013043],[76671.0,0.13930064],[76672.0,0.34],[76673.0,0.260848],[76674.0,0.013042]]]
["bitfinex","BTCUSD",1744133640981,[[76637.0,0.00029307],[76636.0,0.0001671],[76633.0,0.0001671],[76626.0,0.000167],[76618.0,0.005]],[[76638.0,0.52627295],[76639.0,0.260964],[76640.0,0.260962],[76641.0,0.013047],[76643.0,0.260952]]]
["bitfinex","BTCUSD",1744133700388,[[76607.0,0.274122],[76604.0,0.0464187],[76602.0,0.261089],[76601.0,0.013054],[76600.0,0.005]],[[76614.0,0.353052],[76615.0,0.20464],[76617.0,0.013051],[76629.0,1.03448],[76630.0,0.66049728]]]
["bitfinex","BTCUSD",1744133711336,[[76622.0,0.005],[76613.0,0.013052],[76604.0,0.20464],[76594.0,0.53517138],[76591.0,1.03464]],[[76623.0,0.261019],[76624.0,0.01305],[76626.0,0.21305],[76628.0,0.01305],[76630.0,0.0003348]]]
["bitfinex","BTCUSD",1744133765600,[[76839.0,0.52]],[[76861.0,0.260212],[76862.0,0.01301],[76865.0,0.013009],[76866.0,0.13125767],[76880.0,0.59113658]]]
["bitfinex","BTCUSD",1744133774275,[[76839.0,0.00012641],[76805.0,0.11679275],[76790.0,0.64113658],[76780.0,3.256018]],[[76840.0,0.1392644],[76841.0,0.260278],[76844.0,0.013013],[76847.0,0.013012],[76849.0,0.260253]]]
["bitfinex","BTCUSD",1744133797849,[[76704.0,0.0013334],[76695.0,0.02757885],[76692.0,0.013039],[76611.0,0.06506132],[74995.0,0.0035]],[[76705.0,0.01281908],[76717.0,0.34],[76718.0,0.013034],[76721.0,0.013034],[76724.0,0.013033]]]
["bitfinex","BTCUSD",1744133854938,[[76798.0,0.78838437],[76797.0,0.03490702],[76796.0,0.273451],[76795.0,0.780433],[76793.0,0.273459]],[[76799.0,0.0001272],[76808.0,0.0003354],[76813.0,0.0003342],[76824.0,0.0003342],[76827.0,0.273341]]]
["bitfinex","BTCUSD",1744133865366,[[76778.0,0.02741002],[76777.0,0.260494],[76776.0,0.273521],[76773.0,0.273532],[76772.0,0.013025]],[[76779.0,0.00525212],[76800.0,0.01569235],[76806.0,0.260397],[76810.0,0.0482342],[76811.0,0.260381]]]
["bitfinex","BTCUSD",1744133923194,[[76965.0,0.0001261],[76943.0,0.259932],[76938.0,0.05951492],[76935.0,0.012997],[76920.0,0.39001]],[[76966.0,0.75124749],[76968.0,0.272843],[76969.0,0.012992],[76970.0,0.012992],[76972.0,0.259835]]]
["bitfinex","BTCUSD",1744133933544,[[76931.0,0.272971],[76930.0,0.012998],[76929.0,0.04651792],[76928.0,0.012999],[76926.0,0.272981]],[[76932.0,0.00041967],[76940.0,0.259945],[76942.0,0.012996],[76943.0,0.259934],[76946.0,0.012996]]]
["bitfinex","BTCUSD",1744133991231,[[76986.0,0.04651792],[76979.0,0.25981],[76975.0,0.307321],[76940.0,0.59113658],[76931.0,0.11719275]],[[76987.0,0.73903164],[76989.0,0.259777],[76990.0,0.012988],[76991.0,0.012988],[76992.0,0.012988]]]
["bitfinex","BTCUSD",1744134018466,[[77068.0,0.04651792],[77061.0,0.259534],[77060.0,0.012976],[77053.0,0.25492],[77051.0,0.01454085]],[[77073.0,0.13923264],[77075.0,0.012974],[77077.0,0.0129744],[77100.0,0.59461866],[77103.0,0.005]]]
["bitfinex","BTCUSD",1744134028190,[[77072.0,0.04651792],[77069.0,0.26948093],[77068.0,0.272483],[77067.0,0.012975],[77064.0,0.272497]],[[77075.0,0.012974],[77076.0,0.34],[77077.0,0.49204962],[77078.0,0.25948],[77080.0,0.012973]]]
["bitfinex","BTCUSD",1744134083914,[[77162.0,0.04651792],[77154.0,0.259221],[77152.0,0.272186],[77151.0,0.012961],[77146.0,0.012962]],[[77163.0,0.01308476],[77164.0,0.26928505],[77165.0,0.259185],[77166.0,0.012959],[77167.0,0.012958]]]
["bitfinex","BTCUSD",1744134109272,[[77319.0,0.04651792],[77313.0,0.012934],[77312.0,0.012934],[77311.0,0.012934],[77310.0,0.012934]],[[77329.0,0.02372724],[77330.0,0.258634],[77332.0,0.271557],[77335.0,0.01293],[77349.0,0.005]]]
["bitfinex","BTCUSD",1744134152656,[[77368.0,0.41906156],[77367.0,0.28429706],[77366.0,0.25851],[77365.0,0.12778556],[77363.0,0.25852]],[[77369.0,0.00052531],[77370.0,0.0001673],[77371.0,0.0001673],[77374.0,0.1],[77388.0,0.0001671]]]
["bitfinex","BTCUSD",1744134178459,[[77341.0,0.00042045],[77333.0,0.04651792],[77331.0,0.05748957],[77330.0,0.22732],[77326.0,0.2589752]],[[77342.0,0.13918764],[77343.0,0.258589],[77344.0,0.271514],[77345.0,0.271518],[77346.0,0.012928]]]
["bitfinex","BTCUSD",1744134221475,[[77464.0,0.258184],[77463.0,0.012909],[77462.0,0.04651792],[77460.0,0.012909],[77430.0,0.005]],[[77471.0,0.34],[77472.0,0.3848386],[77474.0,0.598152],[77475.0,0.02407423],[77477.0,0.012907]]]
["bitfinex","BTCUSD",1744134246119,[[77364.0,0.09904292],[77363.0,0.25852],[77362.0,0.012926],[77361.0,1.328527],[77360.0,0.258525]],[[77365.0,0.00041892],[77381.0,0.012923],[77382.0,0.25846],[77383.0,0.258457],[77384.0,0.02449222]]]
["bitfinex","BTCUSD",1744134273076,[[77391.0,1.02432],[77389.0,0.0483],[77385.0,0.0499],[77384.0,0.23360749],[77383.0,0.0224434]],[[77392.0,0.271345],[77393.0,0.012921],[77394.0,0.25842],[77396.0,0.271331],[77397.0,0.01292]]]
["bitfinex","BTCUSD",1744134318267,[[77141.0,0.0004],[77118.0,0.259342],[77117.0,0.012967],[77114.0,0.012967],[77113.0,0.22056]],[[77142.0,0.50343591],[77143.0,0.259261],[77144.0,0.012962],[77145.0,0.259255],[77146.0,0.259248]]]
["bitfinex","BTCUSD",1744134341837,[[77154.0,0.22064563],[77150.0,0.259233],[77148.0,0.012962],[77147.0,0.259245],[77146.0,0.01454085]],[[77155.0,0.03969035],[77156.0,0.272175],[77157.0,0.259212],[77159.0,0.01296],[77160.0,0.259202]]]
["bitfinex","BTCUSD",1744134366927,[[77038.0,7e-07],[77021.0,0.0004],[77010.0,0.22044],[76997.0,0.0489],[76991.0,0.113388]],[[77039.0,0.612588],[77040.0,0.259605],[77042.0,0.012979],[77044.0,0.50311955],[77045.0,0.012979]]]
["bitfinex","BTCUSD",1744134413041,[[76999.0,0.012987],[76997.0,0.259748],[76996.0,0.012987],[76993.0,0.012988],[76985.0,0.01454085]],[[77005.0,0.0096046],[77006.0,0.012986],[77007.0,0.012985],[77009.0,0.352985],[77010.0,0.39120064]]]
["bitfinex","BTCUSD",1744134436780,[[76976.0,0.25982],[76975.0,0.012991],[76974.0,0.259827],[76973.0,0.012991],[76972.0,0.012991]],[[76979.0,0.0004],[76981.0,0.259804],[76982.0,0.01299],[76984.0,0.259795],[76985.0,0.012989]]]
["bitfinex","BTCUSD",1744134483218,[[77031.0,0.75002043],[77030.0,0.259638],[77029.0,0.272624],[77028.0,0.272626],[77025.0,0.012982]],[[77032.0,0.0003354],[77039.0,0.0004],[77040.0,0.0003354],[77042.0,0.0003354],[77050.0,0.0003354]]]
["bitfinex","BTCUSD",1744134509251,[[77081.0,1.287265],[77080.0,0.012973],[77079.0,0.272446],[77078.0,0.012973],[77076.0,0.21936]],[[77094.0,0.012971],[77095.0,0.012971],[77096.0,0.272389],[77099.0,0.34]]]
["bitfinex","BTCUSD",1744134534636,[[77030.0,0.24187485],[77029.0,0.012982],[77028.0,0.012982],[77026.0,0.012982],[77023.0,0.272643]],[[77037.0,0.272595],[77039.0,0.01298],[77044.0,0.259593]]]
["bitfinex","BTCUSD",1744134575967,[[77123.0,0.272287],[77121.0,0.012966],[77120.0,0.012966],[77108.0,0.259374],[77094.0,0.0498]],[[77126.0,0.0001886],[77129.0,0.013365],[77130.0,0.0001673],[77131.0,0.3401675],[77132.0,0.2725982]]]
["bitfinex","BTCUSD",1744134600029,[[77077.0,0.00412588],[77059.0,0.00994306],[77058.0,0.11552591],[77050.0,0.000335],[77049.0,0.259573]],[[77078.0,0.86496409],[77079.0,0.259474],[77080.0,0.25947],[77081.0,0.012973],[77084.0,0.012972]]]
["bitfinex","BTCUSD",1744134642901,[[77111.0,0.272331],[77109.0,0.012968],[77106.0,0.012969],[77105.0,0.230129],[77078.0,0.518949]],[[77113.0,0.00981723],[77119.0,0.25934],[77120.0,0.012966],[77122.0,0.25933],[77123.0,0.012966]]]
["bitfinex","BTCUSD",1744134669463,[[77207.0,0.26263312],[77205.0,0.271998],[77204.0,0.012952],[77201.0,0.21632],[77200.0,0.14896957]],[[77208.0,0.00058704],[77209.0,0.0001677],[77210.0,0.0001677],[77214.0,0.259023],[77220.0,0.01295]]]
["bitfinex","BTCUSD",1744134693497,[[77141.0,0.014363],[77140.0,0.259267],[77139.0,0.259269],[77138.0,0.012963],[77137.0,0.012963]],[[77142.0,0.03498288],[77148.0,0.272205],[77151.0,0.012961],[77159.0,0.34],[77174.0,0.518315]]]
["bitfinex","BTCUSD",1744134737162,[[77198.0,0.76344123],[77197.0,0.259077],[77195.0,0.012954],[77193.0,0.259089],[77192.0,0.012954]],[[77199.0,5e-07],[77208.0,0.0001677],[77210.0,0.0001677],[77219.0,0.0005674],[77229.0,0.012948]]]
["bitfinex","BTCUSD",1744134761983,[[77325.0,0.48786],[77323.0,0.258652],[77322.0,0.012932],[77320.0,0.258664],[77319.0,0.012933]],[[77326.0,0.006],[77341.0,0.02382641],[77358.0,0.0488],[77360.0,0.52861243],[77362.0,0.005]]]
["bitfinex","BTCUSD",1744134819005,[[77471.0,0.012908],[77470.0,0.258164],[77469.0,0.26786865],[77468.0,0.271071],[77467.0,0.258163]],[[77472.0,0.09235486],[77480.0,0.0001672],[77481.0,0.52861243],[77483.0,0.01134316],[77484.0,0.258118]]]
["bitfinex","BTCUSD",1744134829289,[[77450.0,0.00012543],[77445.0,0.004],[77438.0,0.271182],[77435.0,0.012914],[77432.0,0.02268104]],[[77451.0,0.13916964],[77452.0,0.271136],[77453.0,0.271132],[77454.0,0.26935072],[77455.0,0.258225]]]
["bitfinex","BTCUSD",1744134887139,[[77394.0,0.0003338],[77393.0,0.0003338],[77375.0,0.012924],[77373.0,0.012924],[77369.0,0.472141]],[[77395.0,0.271334],[77397.0,0.258407],[77398.0,0.01292],[77399.0,0.34],[77400.0,0.258398]]]
["bitfinex","BTCUSD",1744134898759,[[77351.0,0.00052562],[77347.0,0.000334],[77346.0,0.258575],[77345.0,0.012929],[77342.0,0.012929]],[[77352.0,0.40174364],[77353.0,0.263554],[77355.0,0.271477],[77356.0,0.012927],[77359.0,0.271462]]]
["bitfinex","BTCUSD",1744134921384,[[77382.0,0.3792935],[77381.0,0.271383],[77380.0,0.271387],[77378.0,0.30507],[77377.0,0.271397]],[[77404.0,0.012919],[77406.0,0.012918],[77409.0,0.012918],[77412.0,0.2585278],[77430.0,0.52878013]]]
["bitfinex","BTCUSD",1744134979981,[[77482.0,0.012906],[77480.0,0.012906],[77479.0,0.012906],[77473.0,0.00258159],[77472.0,0.00949697]],[[77489.0,0.0181785],[77500.0,0.0001677],[77503.0,0.0001675],[77510.0,0.52363752],[77519.0,0.000567]]]
["bitfinex","BTCUSD",1744134990244,[[77412.0,0.12675971],[77409.0,0.012918],[77406.0,0.059218],[77404.0,0.271301],[77397.0,0.0494]],[[77424.0,0.012915],[77427.0,0.271225],[77430.0,0.012914],[77433.0,0.012914],[77436.0,0.012913]]]
["bitfinex","BTCUSD",1744135050248,[[77371.0,0.212],[77368.0,0.012925],[77367.0,0.013925],[77365.0,0.012925],[77362.0,0.012926]],[[77374.0,0.258487],[77375.0,0.01304909],[77376.0,0.012923],[77378.0,0.012923],[77380.0,0.13918164]]]
["bitfinex","BTCUSD",1744135076129,[[77368.0,0.28596985],[77367.0,0.271433],[77366.0,0.045],[77365.0,0.012925],[77364.0,0.483081]],[[77369.0,0.00052553],[77377.0,0.34],[77381.0,0.258462],[77382.0,0.012922],[77385.0,0.271372]]]
["bitfinex","BTCUSD",1744135101225,[[77322.0,0.012932],[77321.0,0.02999897],[77320.0,0.271596],[77318.0,0.0468],[77317.0,0.21156]],[[77328.0,0.25864],[77330.0,0.271564],[77331.0,0.012931],[77336.0,0.258613],[77368.0,0.005]]]
["bitfinex","BTCUSD",1744135146058,[[77346.0,0.271505],[77343.0,0.271516],[77342.0,0.012929],[77340.0,0.258596],[77339.0,0.21044]],[[77350.0,0.258565],[77351.0,0.012928],[77352.0,0.271487],[77353.0,0.258555],[77355.0,0.012927]]]
["bitfinex","BTCUSD",1744135194896,[[77357.0,0.20912],[77330.0,0.0499],[77325.0,0.517293],[77320.0,0.38736851],[77319.0,0.395]],[[77358.0,0.258538],[77359.0,0.352926],[77360.0,0.012926],[77362.0,0.012926],[77364.0,0.14035154]]]
["bitfinex","BTCUSD",1744135221089,[[77299.0,0.012936],[77296.0,0.012937],[77291.0,0.01454102],[77290.0,0.0003356],[77288.0,0.20852]],[[77309.0,0.34],[77318.0,0.01273514],[77320.0,0.38736851],[77325.0,0.566397],[77332.0,0.04999964]]]
["bitfinex","BTCUSD",1744135246215,[[77287.0,0.00125211],[77284.0,0.0003352],[77279.0,0.000335],[77274.0,0.0001674],[77273.0,0.258901]],[[77288.0,0.48419664],[77289.0,0.258771],[77290.0,0.258766],[77291.0,0.271703],[77294.0,0.27169]]]
["bitfinex","BTCUSD",1744135292305,[[77314.0,0.21743791],[77308.0,0.012935],[77306.0,0.0497],[77305.0,0.012935],[77293.0,0.388128]],[[77320.0,0.012933],[77321.0,0.012933],[77329.0,0.34],[77330.0,0.258632],[77344.0,0.517176]]]
["bitfinex","BTCUSD",1744135322330,[[77274.0,0.01294],[77268.0,0.01454085],[77267.0,0.20684],[77264.0,0.045],[77262.0,0.00112565]],[[77279.0,0.34],[77280.0,0.258801],[77281.0,0.012939],[77286.0,0.012938],[77299.0,0.34]]]
["bitfinex","BTCUSD",1744135367096,[[77385.0,0.21557099],[77374.0,0.258481],[77372.0,0.06714099],[77369.0,0.0456],[77366.0,0.059025]],[[77386.0,0.271366],[77387.0,0.258441],[77388.0,0.258442],[77389.0,0.012921],[77391.0,0.001]]]
["bitfinex","BTCUSD",1744135393822,[[77423.0,1.242236]],[[77424.0,2.153e-05],[77426.0,0.0001677],[77429.0,0.0004],[77431.0,0.0001675]]]
["bitfinex","BTCUSD",1744135419980,[[77426.0,0.04236486],[77421.0,0.258325]],[[77427.0,0.00289551],[77432.0,0.012914],[77435.0,0.012914],[77438.0,0.012913],[77441.0,0.012913]]]
["bitfinex","BTCUSD",1744135463548,[[77451.0,0.20584],[77449.0,0.0098923],[77442.0,0.258256],[77441.0,0.258659],[77439.0,0.271513]],[[77452.0,0.012911],[77453.0,0.258223],[77454.0,0.2879124],[77455.0,0.39738964],[77457.0,0.271119]]]
["bitfinex","BTCUSD",1744135488122,[[77369.0,0.2585],[77367.0,0.012925],[77364.0,0.271443],[77363.0,0.012926],[77362.0,0.27145]],[[77373.0,0.271414],[77374.0,0.012924],[77376.0,0.012923]]]
["bitfinex","BTCUSD",1744135513585,[[77285.0,0.258779],[77284.0,0.25052],[77283.0,0.0132738],[77280.0,0.012939],[77276.0,0.0464]],[[77301.0,0.012936],[77302.0,0.271661],[77303.0,0.258726],[77305.0,0.271653],[77308.0,0.13919364]]]
["bitfinex","BTCUSD",1744135561033,[[77238.0,0.20377358],[77236.0,0.0001675],[77225.0,0.049],[77222.0,0.2591586],[77221.0,0.012949]],[[77239.0,0.5182225],[77240.0,0.258934],[77241.0,0.25893],[77242.0,0.012946],[77243.0,0.258923]]]
["bitfinex","BTCUSD",1744135587502,[[77147.0,0.20332],[77136.0,0.05994085],[77134.0,0.259288],[77132.0,1.02592],[77117.0,0.005]],[[77148.0,0.272203],[77150.0,0.259235],[77151.0,0.012961],[77153.0,0.259228],[77154.0,0.012961]]]
["bitfinex","BTCUSD",1744135631398,[[77179.0,0.259137],[77178.0,0.012957],[77177.0,0.27222597],[77175.0,0.012957],[77174.0,0.259152]],[[77182.0,0.260129],[77184.0,0.012956],[77187.0,0.012955],[77190.0,0.38812702],[77478.0,0.001]]]
["bitfinex","BTCUSD",1744135657172,[[77115.0,0.00029345],[77114.0,0.2026],[77112.0,0.0001],[77111.0,0.0004],[77108.0,0.012968]],[[77116.0,0.259349],[77117.0,0.012967],[77118.0,0.012967],[77119.0,0.25934],[77121.0,0.012966]]]
["bitfinex","BTCUSD",1744135683379,[[77142.0,0.478345],[77141.0,0.012963],[77140.0,0.272231],[77139.0,0.012963],[77138.0,0.272238]],[[77143.0,0.01208468],[77144.0,0.02413737],[77152.0,0.259229],[77156.0,0.01296],[77157.0,0.25933869]]]
["bitfinex","BTCUSD",1744135727390,[[77131.0,0.259298],[77130.0,0.012965],[77129.0,0.012965],[77127.0,0.012965],[77126.0,0.0001673]],[[77137.0,0.59928],[77138.0,0.012963],[77140.0,0.272233],[77142.0,0.31330728]]]
["bitfinex","BTCUSD",1744135753037,[[77107.0,0.0001675],[77093.0,0.20132],[77086.0,0.0001677],[77085.0,0.259453],[77082.0,0.012973]],[[77108.0,0.80328177],[77111.0,0.272334],[77112.0,0.272337],[77113.0,0.272326],[77115.0,0.12625545]]]
["bitfinex","BTCUSD",1744135797329,[[77196.0,0.00965806],[77194.0,0.012954],[77192.0,1.02692]],[[77205.0,0.259053],[77206.0,0.0181194],[77207.0,0.271998],[77210.0,0.74230724]]]
["bitfinex","BTCUSD",1744135822156,[[77258.0,0.472175],[77257.0,1.02588],[77256.0,0.258879],[77255.0,0.012944],[77252.0,0.012944]],[[77259.0,0.34],[77260.0,0.00012573],[77271.0,0.258835],[77273.0,0.02717262],[77274.0,0.0464673]]]
["bitfinex","BTCUSD",1744135879853,[[77241.0,1.03911168],[77240.0,0.258931],[77239.0,0.271882],[77238.0,0.012946],[77237.0,0.271889]],[[77242.0,0.02413885],[77252.0,0.012944],[77254.0,0.258887],[77255.0,0.012944]]]
["bitfinex","BTCUSD",1744135889259,[[77266.0,0.19928],[77260.0,0.012943],[77257.0,0.012943],[77254.0,0.012944],[77252.0,0.012944]],[[77267.0,0.271784],[77268.0,0.25884],[77270.0,0.012941],[77273.0,0.39802164],[77274.0,0.35294]]]
["bitfinex","BTCUSD",1744135915739,[[77301.0,0.03053339],[77300.0,0.258731],[77299.0,0.258735],[77298.0,0.012936],[77297.0,0.4159]],[[77302.0,0.0010005],[77312.0,0.258693],[77313.0,0.25869],[77316.0,0.271614],[77319.0,0.012933]]]
["bitfinex","BTCUSD",1744135989074,[[77182.0,0.001335],[77177.0,0.005],[77166.0,0.1982],[77164.0,1.02608],[77161.0,0.259197]],[[77183.0,0.75833597],[77184.0,0.259121],[77185.0,0.259118],[77186.0,0.012955],[77188.0,0.272062]]]
["bitfinex","BTCUSD",1744135999650,[[77184.0,0.19828],[77183.0,0.26890366],[77182.0,0.013291],[77181.0,0.259129],[77180.0,0.012956]],[[77191.0,0.34],[77193.0,0.012954],[77194.0,0.27245907],[77200.0,0.64712348],[77220.0,0.43675448]]]
["bitfinex","BTCUSD",1744136066209,[[77151.0,6.9e-07],[77141.0,0.0004],[77140.0,0.000335],[77136.0,0.19744],[77122.0,0.259664]],[[77152.0,0.79667623],[77154.0,0.272182],[77155.0,0.259222],[77156.0,0.259218],[77157.0,0.01296]]]
["bitfinex","BTCUSD",1744136081052,[[77141.0,0.31865481],[77140.0,0.000335],[77136.0,1.299523]],[[77142.0,0.006],[77158.0,0.259208],[77160.0,0.50318212],[77163.0,0.012959],[77176.0,0.518299]]]
["bitfinex","BTCUSD",1744136139732,[[77217.0,0.259009],[77216.0,0.01295],[77213.0,0.016951],[77210.0,1.05548984],[77209.0,0.271988]],[[77222.0,0.258993],[77223.0,0.012949],[77226.0,0.012949],[77228.0,0.258976],[77232.0,0.34]]]
["bitfinex","BTCUSD",1744136164599,[[77226.0,0.41272849],[77224.0,0.258986],[77223.0,0.271935],[77222.0,0.258993],[77221.0,0.1962]],[[77227.0,0.006],[77249.0,0.352945],[77254.0,0.258887],[77265.0,0.517702],[77279.0,0.0054]]]
["bitfinex","BTCUSD",1744136175614,[[77247.0,0.19508],[77241.0,1.0262],[77235.0,0.258948],[77233.0,0.012947],[77232.0,0.012948]],[[77248.0,0.271851],[77251.0,0.27184],[77252.0,0.258893],[77253.0,0.258899],[77254.0,0.012944]]]
["bitfinex","BTCUSD",1744136236028,[[77388.0,2.30918423],[77387.0,0.25844],[77385.0,0.012922],[77384.0,0.01454085],[77383.0,1.12909095]],[[77389.0,5e-07],[77399.0,0.0004],[77402.0,0.1],[77426.0,0.012915],[77427.0,0.012915]]]
["bitfinex","BTCUSD",1744136262161,[[77391.0,0.271348],[77390.0,0.258428],[77388.0,0.012921],[77383.0,0.12625864],[77264.0,0.5]],[[77397.0,0.01292],[77400.0,0.012919],[77401.0,0.352919],[77403.0,0.0285869],[77404.0,0.38735102]]]
["bitfinex","BTCUSD",1744136308311,[[77333.0,0.20247559],[77331.0,1.02428],[77322.0,0.271588],[77321.0,0.000734],[77318.0,0.25867]],[[77334.0,0.271548],[77335.0,0.258615],[77336.0,0.01293],[77337.0,0.258611],[77339.0,0.271534]]]
["bitfinex","BTCUSD",1744136333909,[[77377.0,1.03843649],[77376.0,0.258477],[77374.0,0.271408],[77373.0,0.271408],[77372.0,0.07746974]],[[77378.0,0.0001672],[77400.0,0.0001672],[77402.0,0.1],[77407.0,0.258377],[77408.0,0.012918]]]
["bitfinex","BTCUSD",1744136381723,[[77427.0,0.19168],[77422.0,0.00960557],[77405.0,1.02344],[77401.0,0.271311],[77399.0,0.258399]],[[77428.0,0.73760309],[77429.0,0.271217],[77432.0,0.271205],[77434.0,0.271199],[77436.0,0.048]]]
["bitfinex","BTCUSD",1744136409095,[[77418.0,0.012916],[77417.0,0.012917],[77415.0,0.012917],[77414.0,0.19124],[77413.0,0.258353]],[[77425.0,0.012915],[77426.0,0.258312],[77427.0,0.012915],[77428.0,0.012915],[77429.0,0.258302]]]
["bitfinex","BTCUSD",1744136434125,[[77453.0,0.19072],[77448.0,0.01202381],[77437.0,0.258272],[77436.0,0.012913],[77430.0,0.43007665]],[[77454.0,0.3524642],[77455.0,0.271124],[77456.0,0.258211],[77457.0,0.01291],[77459.0,0.271111]]]
["bitfinex","BTCUSD",1744136480871,[[77505.0,0.001],[77503.0,0.012902],[77502.0,0.258056],[77500.0,0.012903],[77485.0,0.13871488]],[[77508.0,0.258037],[77509.0,0.012901],[77510.0,0.0002925],[77511.0,0.02907343],[77512.0,0.012901]]]
["bitfinex","BTCUSD",1744136506040,[[77504.0,0.270953],[77503.0,0.270956],[77502.0,0.0001253],[77501.0,0.270961],[77499.0,0.012903]],[[77505.0,0.01203767],[77518.0,0.258004],[77519.0,0.0129],[77525.0,0.01398347]]]
["bitfinex","BTCUSD",1744136551315,[[77450.0,0.18896],[77448.0,0.000335],[77444.0,0.258249],[77443.0,0.012912],[77441.0,0.25907633]],[[77451.0,0.30714626],[77453.0,0.258221],[77454.0,0.01291],[77455.0,0.13916864],[77456.0,0.258217]]]
["bitfinex","BTCUSD",1744136577658,[[77459.0,0.276111],[77458.0,0.18904],[77457.0,0.258207],[77456.0,0.271117],[77454.0,0.271127]],[[77460.0,0.00041774],[77470.0,0.258164],[77471.0,0.258162],[77472.0,0.012907],[77473.0,0.012907]]]
["bitfinex","BTCUSD",1744136604687,[[77515.0,0.0129],[77514.0,0.270916],[77513.0,0.258018],[77512.0,0.012901],[77511.0,0.258017]],[[77516.0,0.0001253],[77520.0,0.258],[77521.0,0.257995],[77522.0,0.012899],[77523.0,0.0138879]]]
["bitfinex","BTCUSD",1744136652345,[[77507.0,2.3e-07],[77490.0,0.0468],[77479.0,0.0495],[77473.0,0.34],[77470.0,0.4159]],[[77508.0,0.81648014],[77509.0,0.012901],[77510.0,0.258031],[77511.0,0.012901],[77512.0,0.258024]]]
["bitfinex","BTCUSD",1744136679121,[[77583.0,0.94863687],[77581.0,0.270684],[77579.0,1.284561],[77578.0,0.03008676]],[[77600.0,0.0011675],[77609.0,0.0004]]]
["bitfinex","BTCUSD",1744136706779,[[77658.0,0.270413],[77655.0,0.012877],[77636.0,0.4159],[77633.0,0.05]],[[77669.0,0.012875],[77672.0,0.012874],[77675.0,0.012874],[77678.0,0.012873]]]
["bitfinex","BTCUSD",1744136752460,[[77517.0,0.271242],[77515.0,0.258014],[77514.0,0.270911],[77513.0,0.0003352],[77512.0,0.258022]],[[77518.0,0.003],[77522.0,0.257994],[77523.0,0.012899],[77525.0,0.257987],[77526.0,0.012898]]]
["bitfinex","BTCUSD",1744136780834,[[77494.0,0.270988],[77493.0,0.270991],[77491.0,0.012904],[77490.0,0.258097],[77489.0,0.012905]],[[77495.0,0.001],[77500.0,0.05],[77504.0,0.258051],[77505.0,0.012902],[77507.0,0.270945]]]
["bitfinex","BTCUSD",1744136829903,[[77521.0,0.39715164],[77520.0,0.270894],[77519.0,0.0129],[77518.0,0.0129],[77517.0,0.258005]],[[77522.0,0.006],[77536.0,0.02408069],[77541.0,0.0001677],[77547.0,0.0001676],[77549.0,0.0004]]]
["bitfinex","BTCUSD",1744136858394,[[77533.0,0.257953],[77532.0,0.012897],[77531.0,0.257961],[77530.0,0.012898],[77529.0,0.00112523]],[[77536.0,0.257944],[77537.0,0.257941],[77539.0,0.012896],[77540.0,0.257931],[77541.0,0.012896]]]
["bitfinex","BTCUSD",1744136893407,[[77441.0,0.18724],[77439.0,0.0003354],[77438.0,1.082813],[77434.0,0.012914],[77421.0,0.11380887]],[[77467.0,0.73740514],[77468.0,0.258171],[77469.0,0.271075],[77470.0,0.012908],[77471.0,0.258161]]]
["bitfinex","BTCUSD",1744136942807,[[77374.0,7e-08],[77355.0,0.18676],[77353.0,0.0001677],[77352.0,0.0001677],[77351.0,0.0004]],[[77375.0,0.76178174],[77376.0,0.271401],[77378.0,0.271404],[77379.0,0.012923],[77380.0,0.271388]]]
["bitfinex","BTCUSD",1744136972825,[[77353.0,0.00058645],[77352.0,0.0001677],[77351.0,0.0004],[77343.0,0.0243735],[77342.0,0.18648]],[[77354.0,0.272478],[77355.0,0.271475],[77356.0,0.258546],[77358.0,0.012926],[77359.0,0.258537]]]
["bitfinex","BTCUSD",1744137020455,[[77895.0,0.12625864],[77884.0,0.05873814],[77882.0,0.005],[77868.0,1.06824],[77849.0,0.0038]],[[77924.0,0.34],[77939.0,0.0004]]]
["bitfinex","BTCUSD",1744137043502,[[77921.0,0.00081856],[77881.0,0.05873814],[77880.0,1.01652],[77877.0,0.31316],[77875.0,0.005]],[[77922.0,0.269499],[77924.0,0.269493],[77926.0,0.256655],[77927.0,0.012832],[77929.0,0.256646]]]
["bitfinex","BTCUSD",1744137096926,[[77594.0,0.00058622],[77586.0,0.270664],[77583.0,0.012889],[77581.0,0.294],[77565.0,0.05]],[[77595.0,0.257748]]]
["bitfinex","BTCUSD",1744137107445,[[77588.0,0.01454085],[77587.0,0.14179951],[77582.0,0.2876],[77579.0,0.01289],[77576.0,0.01289]],[[77594.0,0.257754],[77597.0,0.257743],[77599.0,0.012886],[77616.0,0.515368],[77630.0,3.32972733]]]
["bitfinex","BTCUSD",1744137129225,[[77697.0,0.01287],[77681.0,0.1288332],[77679.0,0.27444],[77676.0,0.05873814],[77675.0,0.00958228]],[[77707.0,0.012868],[77708.0,0.058868],[77710.0,0.257369],[77719.0,0.0476],[77729.0,0.01417273]]]
["bitfinex","BTCUSD",1744137188166,[[77659.0,0.002],[77641.0,0.00988229],[77633.0,0.24848],[77618.0,0.05873814],[77610.0,0.52169595]],[[77660.0,0.352876],[77661.0,0.270405],[77664.0,0.270396],[77665.0,0.02295566],[77666.0,0.012875]]]
["bitfinex","BTCUSD",1744137199183,[[77609.0,0.39817219],[77608.0,0.2578708],[77607.0,0.2578751],[77606.0,0.012885],[77605.0,0.257713]],[[77610.0,9.666e-05],[77628.0,0.012881],[77629.0,0.257637],[77631.0,0.012881],[77633.0,0.01030444]]]
["bitfinex","BTCUSD",1744137256818,[[77561.0,0.14079949],[77559.0,0.257867],[77558.0,0.012893],[77557.0,0.26774083],[77554.0,0.257883]],[[77562.0,0.00312554],[77566.0,0.257845],[77567.0,0.012892],[77568.0,0.012891],[77570.0,0.270724]]]
["bitfinex","BTCUSD",1744137267612,[[77578.0,0.01454085],[77577.0,0.259808],[77575.0,0.01289],[77572.0,0.012891],[77571.0,0.012891]],[[77579.0,0.0004],[77582.0,0.01128825],[77583.0,0.0003358],[77589.0,0.257771],[77591.0,0.012888]]]
["bitfinex","BTCUSD",1744137323250,[[77472.0,0.00258551],[77471.0,0.0004],[77470.0,0.0001679],[77466.0,0.0001679],[77456.0,0.2712888]],[[77473.0,0.76232094],[77475.0,0.258149],[77476.0,0.02425504],[77478.0,0.463498],[77479.0,0.271044]]]
["bitfinex","BTCUSD",1744137349726,[[77458.0,0.00012515],[77443.0,0.258253],[77442.0,0.012912],[77441.0,0.258259],[77424.0,0.57537114]],[[77459.0,0.63649667],[77460.0,0.012909],[77461.0,0.258196],[77462.0,0.258192],[77463.0,0.012909]]]
["bitfinex","BTCUSD",1744137392513,[[77543.0,0.15627406],[77542.0,0.257923],[77541.0,0.257924],[77540.0,0.27082],[77539.0,0.257924]],[[77544.0,3.5e-07],[77566.0,0.0003356],[77578.0,0.0003354],[77579.0,0.0004],[77584.0,0.270675]]]
["bitfinex","BTCUSD",1744137417887,[[77567.0,0.41153249],[77566.0,0.27285835],[77565.0,0.270739],[77564.0,0.257851],[77563.0,0.012892]],[[77568.0,0.002],[77596.0,0.0003348],[77600.0,0.53458195],[77601.0,0.257731],[77602.0,0.012886]]]
["bitfinex","BTCUSD",1744137445139,[[77619.0,0.014],[77609.0,0.00962214],[77598.0,0.05873814],[77596.0,0.19564],[77590.0,0.0479]],[[77620.0,0.01288391],[77621.0,0.257662],[77622.0,0.2579972],[77623.0,0.0130493],[77626.0,0.0130494]]]
["bitfinex","BTCUSD",1744137496648,[[77586.0,0.00012525],[77557.0,0.012893],[77539.0,0.0473],[77537.0,0.05873814],[77536.0,0.0003346]],[[77587.0,0.73692164],[77588.0,0.270659],[77589.0,0.270658],[77590.0,0.00777432],[77591.0,0.19552]]]
["bitfinex","BTCUSD",1744137525874,[[77591.0,0.257761],[77590.0,0.27065],[77589.0,0.12625864],[77587.0,0.271662],[77586.0,0.012888]],[[77594.0,0.34],[77595.0,0.25775],[77598.0,0.257738],[77599.0,0.012886],[77600.0,0.257735]]]
["bitfinex","BTCUSD",1744137571695,[[77577.0,0.257806],[77576.0,0.01289],[77575.0,0.01289],[77570.0,0.012891],[77569.0,0.012891]],[[77586.0,0.012888],[77588.0,0.012888],[77590.0,0.52199174],[77591.0,0.012888],[77603.0,0.046]]]
["bitfinex","BTCUSD",1744137597907,[[77527.0,0.257973],[77526.0,0.270875],[77525.0,0.012899],[77524.0,0.27088],[77522.0,0.012899]],[[77534.0,0.270848],[77535.0,0.012897],[77536.0,0.012897],[77538.0,0.012896],[77539.0,0.257937]]]
["bitfinex","BTCUSD",1744137624470,[[77548.0,0.42077326],[77547.0,0.257907],[77545.0,0.270806],[77543.0,0.257919],[77542.0,0.012896]],[[77549.0,0.00052535],[77567.0,0.5981774],[77568.0,0.257841],[77569.0,0.012891]]]
["bitfinex","BTCUSD",1744137671669,[[77623.0,0.257655],[77621.0,0.26725061],[77608.0,0.14079949],[77604.0,0.0481],[77586.0,3.2772]],[[77627.0,0.257643],[77628.0,0.257639],[77630.0,0.012881],[77634.0,0.0001252],[77639.0,0.258003]]]
["bitfinex","BTCUSD",1744137701193,[[77636.0,0.257612],[77635.0,0.257615],[77634.0,0.01288],[77629.0,0.012881],[77628.0,0.012881]],[[77639.0,0.34],[77640.0,0.2576],[77641.0,0.012879],[77643.0,0.270469],[77644.0,1.278308]]]
["bitfinex","BTCUSD",1744137746754,[[77636.0,0.257612],[77635.0,0.270495],[77634.0,0.01288],[77633.0,0.257621],[77631.0,0.012881]],[[77641.0,0.257597],[77642.0,0.257594],[77645.0,0.012879],[77646.0,0.012878],[77647.0,0.012878]]]
["bitfinex","BTCUSD",1744137776576,[[77599.0,0.00022509],[77596.0,0.257744],[77595.0,0.257747],[77594.0,0.012887],[77592.0,0.257757]],[[77600.0,0.57403075],[77601.0,0.25773],[77602.0,0.012886],[77603.0,0.012886],[77604.0,0.257719]]]
["bitfinex","BTCUSD",1744137806975,[[77513.0,0.00046056],[77503.0,0.0001676],[77501.0,0.0004],[77498.0,0.0003354],[77496.0,0.258076]],[[77514.0,0.78214242],[77515.0,0.258015],[77516.0,0.258011],[77517.0,0.0129],[77519.0,0.258004]]]
["bitfinex","BTCUSD",1744137853029,[[77519.0,0.258],[77518.0,0.270904],[77517.0,0.270905],[77516.0,0.0129],[77515.0,0.0129]],[[77522.0,0.597991],[77523.0,0.270887],[77524.0,0.012899],[77525.0,0.270881],[77584.0,0.02016836]]]
["bitfinex","BTCUSD",1744137883754,[[77498.0,0.0003354],[77497.0,0.258073],[77496.0,0.012903],[77495.0,0.012904],[77494.0,0.270985]],[[77501.0,0.270964],[77502.0,0.012902],[77504.0,0.270956],[77506.0,0.258047],[77600.0,1.28287974]]]
["bitfinex","BTCUSD",1744137912600,[[77533.0,0.257952],[77532.0,0.012897],[77529.0,0.012898],[77526.0,0.012898],[77502.0,0.01454085]],[[77537.0,0.597944],[77540.0,0.19068],[77549.0,0.013295],[77564.0,0.05],[77565.0,0.0467]]]
["bitfinex","BTCUSD",1744137958135,[[77511.0,0.14486491],[77510.0,0.258028],[77509.0,0.270931],[77508.0,0.012901],[77505.0,0.012902]],[[77512.0,0.004],[77529.0,0.34],[77530.0,0.257964],[77532.0,0.012897],[77533.0,0.012897]]]
["bitfinex","BTCUSD",1744137983794,[[77626.0,0.270527],[77619.0,0.13914164],[77618.0,0.0464]],[[77627.0,6.9e-07],[77645.0,0.0001675],[77675.0,0.1898],[77684.0,1.02124],[77692.0,0.005]]]
["bitfinex","BTCUSD",1744138027950,[[77524.0,0.00045977],[77521.0,0.000335],[77519.0,0.270898],[77516.0,0.0478],[77501.0,0.05913814]],[[77526.0,0.257977],[77536.0,0.012897],[77539.0,0.003],[77542.0,0.01085528],[77544.0,0.1896]]]
["bitfinex","BTCUSD",1744138056715,[[77457.0,0.00016847],[77441.0,0.0004],[77434.0,0.258282],[77433.0,0.258287],[77432.0,0.012914]],[[77458.0,0.5873293],[77459.0,0.258201],[77460.0,0.27111],[77461.0,0.258194],[77462.0,0.29512607]]]
["bitfinex","BTCUSD",1744138082325,[[77501.0,0.80106349],[77500.0,0.26796557],[77499.0,0.012903],[77498.0,0.27097],[77496.0,0.258077]],[[77502.0,6e-07],[77515.0,0.0003356],[77517.0,0.01147686],[77519.0,0.0004],[77531.0,0.0003354]]]
["bitfinex","BTCUSD",1744138126074,[[77452.0,0.01303601],[77451.0,0.258225],[77450.0,0.0001678],[77449.0,0.012911],[77448.0,0.012911]],[[77453.0,0.04877282],[77458.0,0.01134452],[77464.0,0.012909],[77467.0,0.012908],[77468.0,0.34]]]
["bitfinex","BTCUSD",1744138154347,[[77488.0,0.017905],[77487.0,0.39881214],[77485.0,0.271012],[77484.0,0.012905],[77482.0,0.012906]],[[77489.0,0.0014],[77501.0,0.34],[77502.0,0.258058],[77505.0,0.18916],[77510.0,0.52335631]]]
["bitfinex","BTCUSD",1744138218911,[[77381.0,0.00081702],[77375.0,0.00108578],[77365.0,0.012925],[77363.0,0.0001676],[77353.0,0.20338085]],[[77382.0,0.28325113],[77383.0,0.258454],[77384.0,0.1888],[77385.0,0.271371],[77388.0,0.012921]]]
["bitfinex","BTCUSD",1744138229195,[[77458.0,0.53025157],[77457.0,0.258205],[77456.0,0.36294514],[77455.0,0.06041],[77454.0,0.258214]],[[77477.0,0.012907],[77480.0,0.012906],[77483.0,0.0132414],[77485.0,0.01161987],[77486.0,0.012905]]]
["bitfinex","BTCUSD",1744138288371,[[77419.0,0.41204949],[77418.0,0.271253],[77417.0,0.25834],[77416.0,0.012917],[77415.0,0.02685856]],[[77420.0,0.00012538],[77429.0,0.258707],[77430.0,0.258304],[77431.0,0.27121],[77432.0,0.012914]]]
["bitfinex","BTCUSD",1744138323870,[[77301.0,8.8e-07],[77291.0,0.00081805],[77287.0,0.0001678],[77282.0,0.012939],[77281.0,0.012939]],[[77302.0,0.845321],[77304.0,0.258718],[77305.0,0.271653],[77307.0,0.25871],[77308.0,0.012935]]]
["bitfinex","BTCUSD",1744138360279,[[77347.0,0.12625864],[77343.0,0.00968619],[77341.0,0.258593],[77340.0,0.258598],[77338.0,0.258602]],[[77348.0,0.271499],[77349.0,0.258569],[77350.0,0.271494],[77352.0,0.012927],[77353.0,0.012927]]]
["bitfinex","BTCUSD",1744138385655,[[77321.0,0.39829444],[77318.0,0.0131006],[77317.0,0.012933],[77314.0,0.0131016],[77311.0,0.012934]],[[77322.0,0.01223511],[77332.0,0.012931],[77334.0,0.01293],[77335.0,0.258615],[77337.0,0.01293]]]
["bitfinex","BTCUSD",1744138395490,[[77406.0,0.57062491],[77405.0,0.25838],[77403.0,0.012919],[77401.0,0.319612],[77400.0,0.271316]],[[77407.0,0.00100034],[77423.0,0.012916],[77426.0,0.012915],[77427.0,0.352915],[77429.0,0.0004]]]
["bitfinex","BTCUSD",1744138458709,[[77294.0,0.12625864],[77292.0,0.258758],[77291.0,0.277093],[77290.0,0.271702],[77281.0,0.00986985]],[[77297.0,0.27180428],[77299.0,0.012936],[77300.0,0.258734],[77301.0,0.012936],[77303.0,0.34]]]
["bitfinex","BTCUSD",1744138470026,[[77291.0,0.0004],[77287.0,0.0001678],[77282.0,0.0001676],[77279.0,0.2719068],[77278.0,0.01294]],[[77292.0,0.271695],[77293.0,0.258756],[77294.0,0.012937],[77295.0,0.271689],[77297.0,0.012937]]]
["bitfinex","BTCUSD",1744138539614,[[77281.0,0.258792],[77278.0,0.39800164],[77277.0,0.01294],[77275.0,0.01294],[77271.0,0.0488]],[[77285.0,0.258782],[77286.0,0.012938],[77287.0,0.271715],[77294.0,1.02532],[79599.0,0.004]]]
["bitfinex","BTCUSD",1744138566946,[[77276.0,0.00041859],[77271.0,0.258828],[77270.0,0.02748185],[77266.0,0.012942],[77265.0,0.0001676]],[[77279.0,0.258806],[77282.0,0.012939],[77292.0,0.33925423]]]
["bitfinex","BTCUSD",1744138615479,[[77289.0,0.271707],[77288.0,0.258771],[77287.0,0.258774],[77286.0,0.012938],[77285.0,0.258781]],[[77290.0,0.23015179],[77300.0,0.48888479],[77301.0,0.271665],[77304.0,0.012935],[77307.0,0.258711]]]
["bitfinex","BTCUSD",1744138642049,[[77308.0,0.76743949],[77307.0,0.271643],[77306.0,0.258712],[77305.0,0.28113871],[77304.0,0.012935]],[[77309.0,0.00100018],[77319.0,0.0003352],[77320.0,0.23015179],[77321.0,0.000335],[77322.0,0.258659]]]
["bitfinex","BTCUSD",1744138673114,[[77330.0,0.012931],[77329.0,0.258633],[77328.0,0.012931],[77300.0,1.02468],[77294.0,0.005]],[[77338.0,0.258605],[77339.0,0.2586084],[77340.0,0.38793493],[77343.0,0.058429],[77344.0,0.012929]]]
["bitfinex","BTCUSD",1744138718366,[[77278.0,0.0001674],[77274.0,0.0001675],[77266.0,0.258845],[77265.0,0.0001674],[77264.0,0.012942]],[[77279.0,0.663442],[77281.0,0.258796],[77282.0,0.271732],[77283.0,0.012939],[77284.0,0.271724]]]
["bitfinex","BTCUSD",1744138748432,[[77261.0,0.274623],[77260.0,0.2588662],[77258.0,0.012943],[77257.0,0.258874],[77256.0,0.2590436]],[[77262.0,0.35864482],[77266.0,1.02536],[77268.0,0.012941],[77271.0,0.57119993]]]
["bitfinex","BTCUSD",1744138799834,[[77261.0,0.0004],[77260.0,2e-07],[77253.0,0.0001676],[77252.0,0.2590596],[77251.0,0.27184]],[[77262.0,0.283563],[77264.0,0.271794],[77265.0,0.25885],[77266.0,0.258846],[77267.0,0.012942]]]
["bitfinex","BTCUSD",1744138826450,[[77303.0,0.012936],[77302.0,0.12625864],[77299.0,0.0041138],[77289.0,0.07327899],[77272.0,0.005]],[[77309.0,0.0004],[77310.0,0.0003352],[77313.0,0.012934],[77316.0,0.0132682],[77319.0,0.012933]]]
["bitfinex","BTCUSD",1744138856913,[[77306.0,0.271646],[77304.0,0.012935],[77303.0,0.38497964],[77302.0,0.012936],[77301.0,0.012936]],[[77309.0,0.0004],[77310.0,0.0003352],[77311.0,0.258695],[77312.0,0.0282147],[77313.0,0.258688]]]
["bitfinex","BTCUSD",1744138902907,[[77282.0,0.39798964],[77281.0,0.271732],[77280.0,0.012939],[77279.0,0.01394],[77278.0,0.271739]],[[77283.0,0.001],[77289.0,0.01480907],[77309.0,0.517409],[77311.0,0.18124],[77313.0,0.0974]]]
["bitfinex","BTCUSD",1744138929998,[[77323.0,0.4159]],[[77341.0,0.012929],[77353.0,0.05350093],[77354.0,0.001],[77359.0,0.25866052],[77360.0,0.54015833]]]
["bitfinex","BTCUSD",1744138979120,[[77340.0,0.00012552],[77330.0,0.258628],[77329.0,0.26850341],[77328.0,0.012931],[77327.0,0.012932]],[[77341.0,0.271524],[77342.0,0.258592],[77344.0,0.271514],[77345.0,0.27151],[77348.0,0.012928]]]
["bitfinex","BTCUSD",1744139006653,[[77337.0,0.41533749],[77336.0,0.0498],[77335.0,0.258615],[77334.0,0.271545],[77333.0,0.271546]],[[77338.0,5.406e-05],[77349.0,0.01442382],[77359.0,0.012926],[77360.0,0.38786377],[77361.0,0.000335]]]
["bitfinex","BTCUSD",1744139037924,[[77275.0,0.0001674],[77274.0,0.0001674],[77271.0,0.0001674],[77264.0,0.0001675],[77263.0,0.0001675]],[[77276.0,0.96288665],[77277.0,0.25881],[77278.0,0.258806],[77279.0,0.01294],[77280.0,0.258799]]]
["bitfinex","BTCUSD",1744139091071,[[77142.0,0.46232449],[77141.0,0.012963],[77140.0,0.308468],[77139.0,0.259268],[77138.0,0.012963]],[[77143.0,0.00012523],[77154.0,0.259222],[77156.0,0.272175],[77157.0,0.01296],[77158.0,0.01296]]]
["bitfinex","BTCUSD",1744139117265,[[77158.0,0.13921864],[77157.0,0.259211],[77156.0,0.272171],[77154.0,0.012961],[77153.0,0.012961]],[[77159.0,0.01197943],[77165.0,0.34],[77167.0,0.012958],[77168.0,0.012958],[77169.0,0.012958]]]
["bitfinex","BTCUSD",1744139158406,[[77112.0,0.12635864],[77111.0,0.0004],[77110.0,0.0001679],[77108.0,0.0001677],[77107.0,0.013136]],[[77113.0,0.2733156],[77115.0,0.259354],[77116.0,0.012967],[77119.0,0.012966],[77121.0,0.012966]]]
["bitfinex","BTCUSD",1744139203789,[[76985.0,0.012989],[76982.0,0.01299],[76973.0,0.259829]],[[76997.0,0.012987],[77000.0,0.012987],[77040.0,0.39112538]]]
["bitfinex","BTCUSD",1744139228271,[[77003.0,0.12625864],[77001.0,0.259735],[77000.0,0.012987],[76997.0,0.012987],[76995.0,0.0493]],[[77006.0,0.0003354],[77010.0,0.012985],[77011.0,0.012985]]]
["bitfinex","BTCUSD",1744139273044,[[77030.0,0.12625864],[77001.0,0.17908]],[[77031.0,0.0010006],[77032.0,0.259635],[77034.0,0.0133162],[77035.0,0.0003352],[77037.0,0.01298]]]
["bitfinex","BTCUSD",1744139300272,[[77050.0,0.13923664],[77048.0,0.012978],[77045.0,0.012979],[77042.0,0.012979],[77040.0,0.259602]],[[77054.0,0.012977],[77065.0,0.25952135],[77066.0,0.02],[77067.0,0.0003358]]]
["bitfinex","BTCUSD",1744139369517,[[77015.0,0.0002931],[77010.0,0.0003346],[76998.0,0.272731],[76995.0,0.012987],[76992.0,0.012988]],[[77016.0,0.27267],[77018.0,0.259679],[77019.0,0.012983],[77021.0,0.599669],[77022.0,0.012983]]]
["bitfinex","BTCUSD",1744139380846,[[76988.0,0.012989],[76985.0,0.13924764],[76983.0,0.012989],[76982.0,0.01299],[76981.0,0.01299]],[[76995.0,0.272744],[76997.0,0.012987],[77000.0,0.40328543],[77001.0,0.17888],[77016.0,0.519372]]]
["bitfinex","BTCUSD",1744139407577,[[76981.0,0.40205264],[76979.0,0.272801],[76978.0,0.259813],[76976.0,0.272809],[76974.0,0.0485]],[[76982.0,0.00012605],[76992.0,0.0003352],[76994.0,0.259762],[76995.0,0.28227058],[76996.0,0.012987]]]
["bitfinex","BTCUSD",1744139465234,[[77066.0,0.12625864],[77065.0,0.00012591],[77064.0,0.012976],[77062.0,0.012976],[77060.0,0.26213213]],[[77072.0,0.259498],[77074.0,0.259493],[77082.0,0.012973],[77085.0,0.012972],[77090.0,0.5288512]]]
["bitfinex","BTCUSD",1744139477501,[[77065.0,0.39988155],[77064.0,0.437803],[77062.0,0.012976],[77061.0,0.27251],[77060.0,0.259537]],[[77066.0,0.01197946],[77083.0,1e-06],[77092.0,0.0476],[77093.0,0.2595955],[77096.0,0.046]]]
["bitfinex","BTCUSD",1744139541673,[[76991.0,9e-08],[76990.0,0.000335],[76988.0,0.0003344],[76971.0,0.0003344],[76969.0,0.0003346]],[[76992.0,0.89501995],[76993.0,0.259764],[76994.0,0.259761],[76995.0,0.012987],[76997.0,0.259753]]]
["bitfinex","BTCUSD",1744139552727,[[76971.0,0.00046033],[76969.0,0.0003346],[76967.0,0.0001675],[76961.0,0.013393],[76956.0,0.012994]],[[76972.0,0.04869592],[76973.0,0.272823],[76974.0,0.272818],[76975.0,0.012991],[76976.0,0.259831]]]
["bitfinex","BTCUSD",1744139616312,[[76894.0,0.42363009],[76892.0,0.260104],[76891.0,0.273111],[76890.0,0.013005],[76888.0,0.013005]],[[76895.0,0.1],[76909.0,0.260048],[76911.0,0.260041],[76912.0,0.013001],[76915.0,0.013001]]]
["bitfinex","BTCUSD",1744139641998,[[76892.0,0.260104],[76891.0,0.013005],[76890.0,0.013005],[76889.0,0.013005],[76888.0,0.013005]],[[76895.0,0.260094],[76896.0,0.013004],[76897.0,0.013004],[76898.0,0.013004],[76899.0,0.273087]]]
["bitfinex","BTCUSD",1744139651626,[[76898.0,0.00012568],[76893.0,0.260098],[76892.0,0.273109],[76889.0,0.013005],[76888.0,0.260118]],[[76899.0,0.273085],[76900.0,0.273083],[76901.0,0.262074],[76902.0,0.013003],[76903.0,0.013003]]]
["bitfinex","BTCUSD",1744139709632,[[76786.0,0.12625864],[76785.0,0.260467],[76783.0,0.273493],[76782.0,0.013023],[76781.0,0.00041854]],[[76789.0,0.273477],[76790.0,0.260457],[76791.0,0.013022],[76792.0,0.260447],[76800.0,0.73029943]]]
["bitfinex","BTCUSD",1744139721014,[[76780.0,0.39976707],[76779.0,0.260487],[76777.0,0.2832447],[76776.0,0.0473],[76775.0,0.013025]],[[76781.0,0.012],[76782.0,0.00042017],[76800.0,0.01302],[76801.0,0.260413],[76803.0,0.01302]]]
["bitfinex","BTCUSD",1744139777418,[[76780.0,4.3e-07],[76765.0,0.0473],[76761.0,0.046],[76753.0,0.125725],[76752.0,0.17836]],[[76781.0,0.013024],[76784.0,0.013023],[76819.0,0.56408],[76820.0,0.20696544],[76823.0,0.0495]]]
["bitfinex","BTCUSD",1744139802059,[[76668.0,0.31016635],[76667.0,0.273908],[76665.0,0.273918],[76662.0,0.013044],[76588.0,0.06536396]],[[76670.0,0.001],[76672.0,0.00012568],[76675.0,0.273884],[76676.0,0.013041],[76680.0,0.260827]]]
["bitfinex","BTCUSD",1744139846553,[[76645.0,0.38720164],[76643.0,0.260948],[76642.0,0.013047],[76640.0,0.013048],[76639.0,0.274011]],[[76646.0,0.00012594],[76654.0,0.260915],[76656.0,0.013045],[76659.0,0.013044],[76665.0,0.34]]]
["bitfinex","BTCUSD",1744139871636,[[76566.0,0.26121],[76564.0,0.13931864],[76562.0,0.013061],[76561.0,0.01348117],[76560.0,0.013061]],[[76579.0,0.18028],[76580.0,0.4394884],[76587.0,1.17407564],[76588.0,0.275194],[76604.0,0.005]]]
["bitfinex","BTCUSD",1744139895075,[[76625.0,0.13930864],[76624.0,0.26381196],[76623.0,0.261014],[76622.0,0.013051],[76619.0,0.013051]],[[76626.0,0.00012605],[76658.0,0.013044],[76660.0,0.53585901],[76662.0,0.0477],[76663.0,0.0467]]]
["bitfinex","BTCUSD",1744139938531,[[76777.0,0.00978029],[76768.0,0.013026],[76749.0,0.53571585],[76748.0,0.15],[76747.0,0.05]],[[76778.0,0.00441993],[76790.0,0.273474],[76792.0,0.18232],[76793.0,0.013022],[76796.0,0.273452]]]
["bitfinex","BTCUSD",1744139963383,[[76673.0,0.260847],[76672.0,0.013042],[76671.0,0.260852],[76666.0,0.1824],[76662.0,0.013044]],[[76678.0,0.001],[76687.0,0.01304],[76690.0,0.013039],[76692.0,0.013039],[76693.0,0.013038]]]
["bitfinex","BTCUSD",1744140006105,[[76694.0,0.013038],[76693.0,0.260778],[76691.0,0.013039],[76674.0,0.0258982],[76671.0,0.155]],[[76713.0,0.013035],[76716.0,0.013035],[76718.0,0.353034],[76719.0,0.260691],[76725.0,0.34]]]
["bitfinex","BTCUSD",1744140031074,[[76814.0,0.14234017],[76812.0,0.260374],[76810.0,0.2992982],[76809.0,0.013019],[76808.0,0.013019]],[[76821.0,0.273363],[76822.0,0.27336],[76824.0,0.613352],[76827.0,0.01314178],[76848.0,0.567412]]]
["bitfinex","BTCUSD",1744140057002,[[76855.0,0.12625864],[76853.0,0.273245],[76852.0,0.273251],[76850.0,0.013012],[76849.0,0.26025]],[[76863.0,0.01301],[76864.0,0.013009],[76879.0,0.34],[76880.0,0.260145],[76890.0,1.56538135]]]
["bitfinex","BTCUSD",1744140098292,[[76925.0,0.012999],[76924.0,0.012999],[76923.0,0.259998],[76918.0,0.12625864],[76913.0,0.18978481]],[[76933.0,0.00841065],[76934.0,0.259965],[76936.0,0.012997],[76938.0,0.272949],[76940.0,0.308743]]]
["bitfinex","BTCUSD",1744140124113,[[76893.0,0.00572635],[76892.0,0.260103],[76889.0,0.013005],[76886.0,0.013006],[76883.0,0.013006]],[[76895.0,0.34],[76896.0,0.260093],[76898.0,0.013004],[76900.0,0.260078],[76915.0,0.0466]]]
["bitfinex","BTCUSD",1744140146191,[[76916.0,0.12625864],[76915.0,0.260024],[76914.0,0.018001],[76913.0,0.017001],[76912.0,0.273036]],[[76922.0,0.260006],[76923.0,0.013],[76924.0,0.259999],[76925.0,0.012999],[76928.0,0.012999]]]
["bitfinex","BTCUSD",1744140190700,[[76821.0,0.27336],[76819.0,0.26035],[76818.0,0.013017],[76816.0,0.013018],[76813.0,0.013018]],[[76833.0,0.600306],[76834.0,0.273317],[76835.0,0.194014],[76836.0,0.013014],[76839.0,0.013014]]]
["bitfinex","BTCUSD",1744140215738,[[76960.0,0.259872],[76959.0,0.13925164],[76958.0,0.272875],[76956.0,0.012994],[76953.0,0.012994]],[[76970.0,0.259843],[76971.0,0.272831],[76972.0,0.00012567],[76973.0,0.272823],[76975.0,0.012991]]]
["bitfinex","BTCUSD",1744140258977,[[76961.0,0.0004],[76936.0,0.03885637],[76928.0,0.11279262],[76908.0,0.0477],[76903.0,0.16269244]],[[76970.0,0.401592],[76971.0,0.27283],[76973.0,0.12625864],[76975.0,0.047],[76981.0,0.53152561]]]
["bitfinex","BTCUSD",1744140283471,[[76950.0,0.25769449],[76949.0,0.29876637],[76948.0,0.272907],[76947.0,0.27558647],[76946.0,0.259911]],[[76951.0,0.00141811],[76983.0,0.259798],[76984.0,0.012989],[76985.0,0.012989],[76988.0,0.272771]]]
["bitfinex","BTCUSD",1744140310699,[[76986.0,0.259784],[76983.0,0.012989],[76982.0,0.01299],[76981.0,0.01299],[76978.0,0.02254328]],[[76991.0,0.012988],[76992.0,0.012988],[76995.0,0.259757],[76999.0,0.001],[77003.0,0.259733]]]
["bitfinex","BTCUSD",1744140356743,[[77031.0,0.272613],[77030.0,0.002],[77029.0,0.012982],[77023.0,0.259662],[77005.0,0.569143]],[[77035.0,0.259622],[77036.0,0.00012541],[77037.0,0.01298],[77039.0,0.35298],[77041.0,0.01298]]]
["bitfinex","BTCUSD",1744140379506,[[77009.0,0.15378449],[77008.0,0.259711],[77007.0,0.272697],[77006.0,0.26940286],[77005.0,0.28763632]],[[77010.0,0.00212544],[77031.0,0.272617],[77032.0,0.012981],[77034.0,0.01464561],[77036.0,0.25962]]]
["bitfinex","BTCUSD",1744140421365,[[76893.0,0.013005],[76891.0,0.013005],[76890.0,0.013005]],[[76911.0,0.013002],[76912.0,0.341],[76913.0,0.260034]]]
["bitfinex","BTCUSD",1744140445611,[[76939.0,0.42333927],[76938.0,0.272946],[76937.0,0.012997],[76936.0,0.259955],[76934.0,0.272957]],[[76940.0,0.00012556],[76949.0,0.0004],[76951.0,0.34],[76952.0,0.272897],[76953.0,0.27400203]]]
["bitfinex","BTCUSD",1744140505306,[[76978.0,0.272804],[76976.0,0.012991],[76975.0,0.012991],[76973.0,0.012991]],[[76981.0,0.00012551],[77001.0,0.11598366]]]
["bitfinex","BTCUSD",1744140516039,[[76949.0,0.272907],[76948.0,0.259911],[76947.0,0.272906],[76945.0,0.001],[76944.0,0.012996]],[[76950.0,0.001],[76958.0,0.01411752],[76961.0,0.34],[76964.0,0.012993]]]
["bitfinex","BTCUSD",1744140542819,[[77028.0,0.012982],[77012.0,0.389549],[77003.0,0.14079949]],[[77036.0,0.01298],[77037.0,0.17796],[77039.0,0.0454]]]
["bitfinex","BTCUSD",1744140603875,[[76811.0,0.0004],[76807.0,0.013019],[76803.0,0.0475],[76801.0,0.01302],[76799.0,0.11541882]],[[76814.0,0.260371],[76819.0,0.013017],[76822.0,0.02437902],[76829.0,0.34],[76851.0,0.0486]]]
["bitfinex","BTCUSD",1744140614376,[[76811.0,0.00100096],[76809.0,0.273404],[76806.0,0.013019],[76805.0,0.05187537],[76792.0,0.390663]],[[76812.0,0.014],[76814.0,0.260371],[76816.0,0.273381],[76818.0,0.013017],[76819.0,0.273371]]]
["bitfinex","BTCUSD",1744140674399,[[76821.0,0.00041944],[76811.0,0.0004],[76807.0,0.260392],[76806.0,0.013019],[76804.0,0.01302]],[[76822.0,0.54242622],[76823.0,0.260339],[76824.0,0.260336],[76825.0,0.013016],[76826.0,0.260329]]]
["bitfinex","BTCUSD",1744140685802,[[76827.0,0.260325],[76826.0,0.260327],[76825.0,0.261331],[76823.0,0.273351],[76821.0,0.01343644]],[[76828.0,0.009],[76832.0,0.260308],[76833.0,0.013015],[76835.0,0.4360084],[76836.0,0.273311]]]
["bitfinex","BTCUSD",1744140746080,[[76700.0,0.05182663]],[[76725.0,0.013033]]]
["bitfinex","BTCUSD",1744140771452,[[76719.0,0.273723],[76718.0,0.013034],[76717.0,0.31252263],[76716.0,0.013035],[76713.0,0.013035]],[[76727.0,0.013033],[76728.0,0.013033],[76729.0,0.013032],[76732.0,0.013032],[76735.0,0.013031]]]
["bitfinex","BTCUSD",1744140814414,[[76616.0,0.001],[76607.0,0.00012567],[76597.0,0.013055],[76595.0,0.261111],[76594.0,0.01566585]],[[76617.0,0.614089],[76618.0,0.274086],[76619.0,0.274083],[76622.0,0.013051],[76623.0,0.01505]]]
["bitfinex","BTCUSD",1744140839560,[[76665.0,0.013043],[76664.0,0.40993766],[76663.0,0.013044],[76662.0,0.017044],[76661.0,0.260887]],[[76671.0,0.013042],[76672.0,0.013042],[76675.0,0.013042],[76680.0,0.260825],[76706.0,0.01954085]]]
["bitfinex","BTCUSD",1744140850834,[[76663.0,0.260881],[76662.0,0.260877],[76661.0,0.013044],[76660.0,0.13930264],[76659.0,0.28358501]],[[76666.0,0.26129257],[76667.0,0.260869],[76668.0,0.013043],[76669.0,0.013043],[76670.0,0.353042]]]
["bitfinex","BTCUSD",1744140907259,[[76593.0,0.00012582],[76586.0,0.013057],[76585.0,0.261146],[76583.0,0.013057],[76581.0,0.0095736]],[[76594.0,0.264117],[76595.0,0.274168],[76596.0,0.013055],[76597.0,0.013055],[76598.0,0.261103]]]
["bitfinex","BTCUSD",1744140929717,[[76441.0,0.00408],[76430.0,1.0],[76427.0,0.136],[76416.0,0.013086],[76414.0,0.261731]],[[76442.0,0.13933964],[76443.0,0.261633],[76444.0,0.261633],[76445.0,0.274714],[76446.0,0.261633]]]
["bitfinex","BTCUSD",1744140973282,[[76375.0,0.00065],[76370.0,0.0001],[76366.0,1.0],[76362.0,0.02747231],[76359.0,0.013096]],[[76379.0,0.013092],[76380.0,0.261848],[76382.0,0.013092],[76383.0,0.189811],[76411.0,0.529487]]]
["bitfinex","BTCUSD",1744140998379,[[76377.0,0.00042017],[76375.0,0.00054756],[76373.0,0.261871],[76371.0,0.27497],[76368.0,0.013094]],[[76378.0,0.47682297],[76379.0,0.274944],[76380.0,0.261849],[76381.0,0.013092],[76382.0,0.013092]]]
["bitfinex","BTCUSD",1744141025943,[[76453.0,0.12625864],[76452.0,0.06483036],[76445.0,0.013081],[76442.0,0.324415],[76371.0,0.06589614]],[[76455.0,0.274671],[76456.0,0.261588],[76457.0,0.274671],[76460.0,0.013078],[76462.0,0.44120377]]]
["bitfinex","BTCUSD",1744141068628,[[76409.0,0.002],[76402.0,0.00970259],[76396.0,0.209433],[76395.0,0.013089],[76393.0,0.209443]],[[76410.0,0.23641383],[76411.0,0.209394],[76413.0,0.222475],[76414.0,0.013086],[76415.0,0.189726]]]
["bitfinex","BTCUSD",1744141093794,[[76436.0,0.14234064],[76435.0,0.26881],[76434.0,0.20933],[76433.0,0.209333],[76432.0,0.013083]],[[76451.0,0.01392619],[76454.0,0.013079],[76455.0,0.013079],[76457.0,0.013079],[76460.0,0.30747953]]]
["bitfinex","BTCUSD",1744141134942,[[76423.0,0.12625864],[76422.0,0.28727636],[76421.0,0.013085],[76419.0,0.013085],[76418.0,0.013085]],[[76431.0,0.17656],[76433.0,0.209336],[76435.0,0.222411],[76438.0,1.050442],[76439.0,0.209318]]]
["bitfinex","BTCUSD",1744141159437,[[76497.0,0.34848864],[76496.0,0.07779065],[76494.0,0.209165],[76493.0,0.222242],[76491.0,0.222245]],[[76498.0,0.00041993],[76515.0,0.013069],[76518.0,0.013068],[76524.0,0.0464],[76530.0,0.53763168]]]
["bitfinex","BTCUSD",1744141184420,[[76627.0,0.12625864],[76620.0,0.23651453],[76619.0,0.013051],[76617.0,0.013051],[76606.0,0.2441]],[[76629.0,0.221849],[76630.0,0.208796],[76635.0,0.01346812],[76638.0,0.013048],[76650.0,0.95511868]]]
["bitfinex","BTCUSD",1744141224920,[[76733.0,0.02097892],[76727.0,0.208529],[76725.0,0.013033],[76723.0,0.522],[76722.0,0.013034]],[[76734.0,0.00041936],[76739.0,0.208499],[76740.0,0.0001],[76741.0,0.221524],[76757.0,0.208451]]]
["bitfinex","BTCUSD",1744141269452,[[76708.0,0.01002807],[76691.0,0.208627],[76690.0,0.20863],[76678.0,0.15],[76673.0,0.4159]],[[76710.0,0.208577],[76711.0,0.221613],[76714.0,0.20857],[76719.0,0.013034],[76720.0,0.53406582]]]
["bitfinex","BTCUSD",1744141292313,[[76719.0,0.013034],[76714.0,0.01297672],[76701.0,0.417203],[76690.0,0.19356],[76687.0,1.0326]],[[76733.0,0.19356],[76740.0,0.53406582]]]
["bitfinex","BTCUSD",1744141333137,[[76750.0,0.013029],[76748.0,0.013029],[76747.0,0.02285645],[76737.0,0.00260597],[76736.0,0.12625864]],[[76756.0,0.013028],[76758.0,0.013027],[76766.0,0.34],[76767.0,0.18432],[76789.0,0.005]]]
["bitfinex","BTCUSD",1744141356111,[[76621.0,0.013051],[76618.0,0.01297672],[76617.0,0.013051],[76616.0,0.013052],[76615.0,0.0453]],[[76627.0,0.221853],[76629.0,0.208798],[76630.0,0.013049],[76633.0,0.013049],[76636.0,0.013048]]]
["bitfinex","BTCUSD",1744141396717,[[76581.0,0.013058],[76580.0,0.221988],[76579.0,0.013058],[76578.0,0.208936],[76573.0,0.13923536]],[[76586.0,0.208915],[76587.0,0.013057],[76588.0,0.20891],[76589.0,0.013056],[76590.0,0.013056]]]
["bitfinex","BTCUSD",1744141420921,[[76640.0,0.00964456],[76636.0,0.208776],[76634.0,0.208782],[76632.0,0.013049],[76630.0,0.208793]],[[76642.0,0.01188571],[76644.0,0.208759],[76645.0,0.013047],[76648.0,0.013046],[76651.0,0.013046]]]
["bitfinex","BTCUSD",1744141454668,[[76554.0,0.16472493],[76553.0,0.209004],[76552.0,0.222068],[76550.0,0.013063],[76548.0,0.209017]],[[76555.0,0.002],[76567.0,0.17816],[76569.0,0.01306],[76572.0,0.013059],[76573.0,0.208952]]]
["bitfinex","BTCUSD",1744141489081,[[76488.0,0.006],[76473.0,0.013076],[76470.0,0.013077],[76467.0,0.013077],[76465.0,0.013077]],[[76489.0,0.29267684],[76490.0,0.209178],[76491.0,0.209177],[76492.0,0.013073],[76493.0,0.209169]]]
["bitfinex","BTCUSD",1744141513383,[[76529.0,0.209069],[76527.0,0.222143],[76523.0,0.222153],[76516.0,0.0100128],[76499.0,0.055]],[[76535.0,0.013065],[76536.0,0.1778],[76537.0,0.222116],[76539.0,0.001],[76540.0,0.013065]]]
["bitfinex","BTCUSD",1744141555474,[[76540.0,0.21004],[76539.0,0.12625864],[76538.0,0.01002211],[76537.0,0.222112],[76536.0,0.013065]],[[76545.0,0.209027],[76546.0,0.222089],[76547.0,0.013063],[76549.0,0.013063],[76550.0,0.54925975]]]
["bitfinex","BTCUSD",1744141579099,[[76477.0,0.013075],[76476.0,0.12625864],[76475.0,0.00998768],[76473.0,0.222299],[76470.0,0.013077]],[[76484.0,0.013074],[76486.0,0.222264],[76490.0,0.537069],[76499.0,0.17836],[76504.0,0.418281]]]
["bitfinex","BTCUSD",1744141633869,[[76446.0,0.02606983],[76443.0,0.013081],[76441.0,0.22239],[76433.0,0.4159],[76431.0,0.314004]],[[76455.0,0.222355],[76458.0,0.013079],[76460.0,0.53705348],[76469.0,0.30413864],[76480.0,0.04288762]]]
["bitfinex","BTCUSD",1744141644717,[[76488.0,0.37604432],[76487.0,0.013074],[76486.0,0.209186],[76485.0,0.013074],[76483.0,0.209196]],[[76489.0,0.02],[76504.0,0.17788],[76505.0,0.0136189],[76511.0,0.01307],[76520.0,0.53705348]]]
["bitfinex","BTCUSD",1744141704391,[[76539.0,0.01298883],[76535.0,0.222119],[76534.0,0.33531364],[76533.0,0.224117],[76530.0,0.013066]],[[76544.0,0.209031],[76545.0,0.222096],[76546.0,0.399771],[76548.0,0.013063],[76549.0,0.013063]]]
["bitfinex","BTCUSD",1744141730145,[[76469.0,0.013077],[76468.0,0.013077],[76464.0,0.013078],[76460.0,0.34],[76459.0,0.4159]],[[76483.0,0.01362103],[76485.0,0.013074],[76488.0,0.222256],[76573.0,1.29550097],[76664.0,1.2]]]
["bitfinex","BTCUSD",1744141739307,[[76544.0,0.12625864],[76539.0,0.222107],[76537.0,0.00963953],[76536.0,0.02605383],[76532.0,0.20906]],[[76551.0,24.0031745],[76555.0,0.013062],[76558.0,0.013061],[76559.0,0.013061],[76560.0,0.013061]]]
["bitfinex","BTCUSD",1744141796088,[[76569.0,0.00976632],[76544.0,0.14364624],[76543.0,1.03436],[76538.0,0.0454],[76534.0,0.055]],[[76574.0,0.013059],[76577.0,0.013058],[76580.0,0.013058],[76581.0,0.00195682],[76590.0,0.53606455]]]
["bitfinex","BTCUSD",1744141804777,[[76619.0,0.17732]],[[76669.0,0.561732],[76670.0,0.30553546],[76671.0,0.013042],[76672.0,0.221727],[76673.0,0.25618]]]
["bitfinex","BTCUSD",1744141854847,[[76818.0,0.0239916],[76817.0,0.01714403],[76816.0,0.0245937],[76812.0,0.01304662],[76809.0,0.34]],[[76834.0,0.208241],[76835.0,0.20824],[76836.0,0.013014],[76837.0,0.22320382],[76838.0,0.013014]]]
["bitfinex","BTCUSD",1744141877869,[[76872.0,0.12885999],[76871.0,0.0098718],[76864.0,0.18396],[76856.0,0.20818],[76855.0,0.15665724]],[[76888.0,0.208095],[76891.0,0.208086],[76892.0,0.013005],[76895.0,0.013004],[76896.0,0.013004]]]
["bitfinex","BTCUSD",1744141915174,[[76961.0,0.01023901],[76958.0,0.00259843],[76951.0,0.01316071],[76939.0,0.01199992],[76914.0,0.06492321]],[[76985.0,0.012989],[76987.0,0.47924764],[76989.0,0.0127413],[76990.0,0.012988],[76992.0,0.012988]]]
["bitfinex","BTCUSD",1744141939140,[[76871.0,0.01110349],[76841.0,0.01388161],[76838.0,0.01454085],[76832.0,0.34],[76830.0,0.208251]],[[76872.0,0.14122346],[76873.0,0.208136],[76874.0,0.208133],[76875.0,0.22114],[76878.0,0.221131]]]
["bitfinex","BTCUSD",1744141949077,[[76871.0,0.01310349],[76851.0,0.00260194],[76848.0,0.23085322]],[[76879.0,0.208119],[76882.0,0.013006],[76885.0,0.013006],[76896.0,0.19624],[76901.0,0.416121]]]
["bitfinex","BTCUSD",1744142003193,[[76911.0,0.12625864],[76910.0,0.0411405],[76909.0,0.34],[76898.0,1.03036],[76895.0,0.0477]],[[76913.0,0.013001],[76914.0,0.208025],[76917.0,0.013001],[76918.0,0.001],[76930.0,0.53138407]]]
["bitfinex","BTCUSD",1744142026936,[[76804.0,0.14364624]],[[76842.0,0.34749064],[76843.0,0.208217],[76844.0,0.208214],[76845.0,0.013013],[76847.0,0.221217]]]
["bitfinex","BTCUSD",1744142065710,[[76978.0,0.48579949],[76977.0,0.02290289],[76969.0,0.14364624],[76968.0,0.18556],[76967.0,1.23772]],[[76979.0,0.0004],[76986.0,0.207831],[76988.0,0.207826],[76990.0,0.012988],[76994.0,0.220798]]]
["bitfinex","BTCUSD",1744142086586,[[77017.0,0.3638436],[77016.0,0.18756],[77008.0,0.220754],[77007.0,0.220757],[76994.0,0.05]],[[77025.0,0.207726],[77027.0,0.220703],[77030.0,0.220694],[77033.0,0.012981],[77036.0,0.01298]]]
["bitfinex","BTCUSD",1744142109615,[[76812.0,0.01454085],[76811.0,0.12625964],[76805.0,0.013019],[76803.0,0.208324],[76802.0,0.01302]],[[76824.0,0.20827],[76825.0,0.013016],[76826.0,0.208265],[76854.0,0.416377],[76858.0,0.05]]]
["bitfinex","BTCUSD",1744142149593,[[76888.0,0.548094],[76887.0,0.013006],[76885.0,0.013006],[76882.0,0.353006],[76881.0,0.208113]],[[76889.0,0.0004],[76919.0,0.0004]]]
["bitfinex","BTCUSD",1744142171437,[[76908.0,0.013002],[76907.0,0.208041],[76904.0,0.013003],[76901.0,0.013003],[76894.0,0.34]],[[76921.0,0.208006],[76923.0,0.013],[76926.0,0.012999],[76930.0,0.64370343],[76935.0,0.0484]]]
["bitfinex","BTCUSD",1744142213671,[[76875.0,0.013008],[76866.0,0.20412]],[[76890.0,0.013005]]]
["bitfinex","BTCUSD",1744142236892,[[76918.0,0.01091657],[76916.0,0.208017],[76915.0,0.02605879],[76914.0,0.013001],[76912.0,0.221029]],[[76919.0,0.0044],[76923.0,0.208002],[76929.0,0.207985],[76931.0,0.012998],[76932.0,0.012998]]]
["bitfinex","BTCUSD",1744142260659,[[76861.0,0.208167],[76848.0,0.39620862],[76845.0,0.19312],[76843.0,0.0459],[76840.0,0.416447]],[[76868.0,0.208149],[76883.0,0.34]]]
["bitfinex","BTCUSD",1744142302397,[[76829.0,0.221269],[76828.0,0.013016],[76822.0,0.208272],[76793.0,0.05],[76792.0,1.046767]],[[76835.0,0.013014],[76836.0,0.208235],[76837.0,0.013014],[76839.0,0.13927264],[76842.0,0.20822]]]
["bitfinex","BTCUSD",1744142328625,[[76779.0,0.06506267],[76761.0,0.4]],[[76860.0,0.12625864],[76861.0,0.22118],[76865.0,0.208157],[76888.0,0.05],[76918.0,0.02033319]]]
["bitfinex","BTCUSD",1744142352331,[[76720.0,0.00070069],[76707.0,0.208585],[76705.0,0.013036],[76702.0,0.013037]],[[76721.0,0.221581],[76723.0,0.208542],[76724.0,0.13929164],[76725.0,0.40205],[76726.0,0.013033]]]
["bitfinex","BTCUSD",1744142395117,[[76828.0,0.013016],[76827.0,0.208259],[76826.0,0.208262],[76825.0,0.221275],[76824.0,0.013016]],[[76840.0,0.208225],[76842.0,0.013013],[76843.0,0.221231],[76846.0,0.013013],[76847.0,0.208207]]]
["bitfinex","BTCUSD",1744142417725,[[76857.0,0.208178],[76849.0,0.013012],[76847.0,0.013012],[76842.0,0.18752],[76832.0,0.00260277]],[[76872.0,0.11487602],[76895.0,0.05],[76900.0,0.64491585],[76901.0,0.005],[76918.0,0.1]]]
["bitfinex","BTCUSD",1744142458490,[[76904.0,0.013003],[76903.0,0.221057],[76902.0,0.013003],[76896.0,0.00260054],[76888.0,0.46253074]],[[76912.0,0.013001],[76913.0,0.013001],[76925.0,0.0494],[76933.0,0.18544],[76938.0,0.0474]]]
["bitfinex","BTCUSD",1744142483253,[[76897.0,0.0120874],[76896.0,0.208073],[76895.0,0.013004],[76894.0,0.36417598],[76893.0,0.194205]],[[76900.0,0.013003],[76902.0,0.013003],[76903.0,0.013003],[76904.0,0.208053],[76905.0,0.013003]]]
["bitfinex","BTCUSD",1744142544286,[[76947.0,0.00964965],[76943.0,0.22077302],[76942.0,0.207947],[76941.0,0.012996],[76940.0,0.012997]],[[76948.0,0.207933],[76949.0,0.0004],[76951.0,0.012995],[76952.0,0.012995],[76955.0,0.012994]]]
["bitfinex","BTCUSD",1744142555436,[[76934.0,0.00964785],[76932.0,0.35323892],[76931.0,0.1804],[76926.0,0.012999],[76918.0,0.0498]],[[76940.0,0.012997],[76941.0,0.012996],[76942.0,0.012996],[76943.0,0.207948],[76957.0,0.311865]]]
["bitfinex","BTCUSD",1744142580229,[[76902.0,0.208056],[76900.0,0.015003],[76898.0,0.221071],[76897.0,0.013004],[76894.0,0.013004]],[[76906.0,0.208046],[76908.0,0.221043],[76909.0,0.013002],[76910.0,0.013002],[76912.0,0.20803]]]
["bitfinex","BTCUSD",1744142626039,[[76871.0,1e-06],[76863.0,0.208162],[76862.0,0.01301],[76861.0,0.221177],[76860.0,0.01301]],[[76872.0,0.35340464],[76873.0,0.221144],[76875.0,0.221139],[76877.0,0.013007],[76879.0,0.208121]]]
["bitfinex","BTCUSD",1744142654487,[[76841.0,0.01019881],[76818.0,0.208281],[76817.0,0.013017],[76815.0,0.193178],[76812.0,0.058618]],[[76842.0,0.34749064],[76844.0,0.22123],[76845.0,0.221225],[76846.0,0.02598882],[76849.0,0.062712]]]
["bitfinex","BTCUSD",1744142714529,[[76648.0,0.00980885],[76639.0,0.34],[76638.0,0.208772],[76637.0,0.18016],[76636.0,0.013048]],[[76649.0,0.13930464],[76650.0,0.208742],[76651.0,0.208741],[76652.0,0.22178],[76653.0,0.221786]]]
["bitfinex","BTCUSD",1744142724756,[[76682.0,0.00994501],[76677.0,0.013041],[76675.0,0.18004],[76674.0,0.013042],[76673.0,0.013042]],[[76684.0,0.12625864],[76688.0,0.013039],[76689.0,0.013039],[76709.0,0.01454085],[76710.0,0.34]]]
["bitfinex","BTCUSD",1744142786479,[[76787.0,0.013023],[76786.0,0.03729001],[76785.0,0.013023],[76777.0,0.312592],[76770.0,0.397669]],[[76801.0,0.01302],[76816.0,0.42335499],[76820.0,1.0322],[76822.0,0.41655],[76824.0,0.005]]]
["bitfinex","BTCUSD",1744142814271,[[76828.0,0.26923007],[76827.0,0.20826],[76826.0,0.013016],[76824.0,0.208266],[76823.0,0.221284]],[[76829.0,0.0004],[76845.0,0.221224],[76849.0,0.221212],[77048.0,1.2],[79179.0,8e-05]]]
["bitfinex","BTCUSD",1744142860627,[[76840.0,0.013014],[76839.0,0.209227],[76838.0,0.208229],[76837.0,0.013014],[76835.0,0.208235]],[[76841.0,0.004],[76846.0,0.208211],[76847.0,0.013012],[76849.0,0.013012],[76852.0,0.013012]]]
["bitfinex","BTCUSD",1744142886864,[[76751.0,0.210864],[76750.0,0.013029],[76749.0,0.221494],[76748.0,0.013029],[76688.0,0.06509975]],[[76753.0,0.007],[76755.0,0.208458],[76756.0,0.13928664],[76757.0,0.22148],[76758.0,0.013027]]]
["bitfinex","BTCUSD",1744142897693,[[76755.0,0.013028],[76750.0,0.013029],[76741.0,0.34],[76740.0,0.22578],[76739.0,0.312747]],[[76785.0,1.041871],[76786.0,0.17908],[76790.0,0.397669],[76791.0,0.0117827],[76793.0,0.05]]]
["bitfinex","BTCUSD",1744142964509,[[76858.0,0.23108354],[76857.0,0.208178],[76856.0,0.208181],[76855.0,0.013011],[76853.0,0.208187]],[[76859.0,0.0074],[76872.0,0.208138],[76874.0,0.013008],[76876.0,0.060607],[76879.0,0.013007]]]
["bitfinex","BTCUSD",1744142995212,[[76926.0,0.220991],[76925.0,0.23308425],[76924.0,0.220993],[76923.0,0.013],[76920.0,0.221005]],[[76927.0,0.006],[76931.0,0.207979],[76937.0,0.02604749],[76938.0,0.207961],[76942.0,0.17764]]]
["bitfinex","BTCUSD",1744143041440,[[76853.0,0.221195],[76852.0,0.013012],[76851.0,0.208194],[76830.0,0.39757805],[76800.0,0.39653805]],[[76857.0,0.12625864],[76858.0,0.221187],[76860.0,0.009],[76861.0,0.221178],[76862.0,0.02201]]]
["bitfinex","BTCUSD",1744143069590,[[76811.0,0.01005697],[76809.0,0.208308],[76808.0,0.208311],[76807.0,0.013019],[76806.0,0.013019]],[[76812.0,0.33455864],[76813.0,0.214298],[76814.0,0.013018],[76815.0,0.221312],[76820.0,0.208281]]]
["bitfinex","BTCUSD",1744143103146,[[76811.0,0.0074],[76795.0,0.013021],[76794.0,0.221368],[76792.0,0.013022],[76791.0,0.23271981]],[[76812.0,0.34757664],[76813.0,0.11468151],[76814.0,0.013018],[76815.0,0.013018],[76816.0,0.268607]]]
["bitfinex","BTCUSD",1744143153558,[[76759.0,0.44242964],[76758.0,0.21842728],[76757.0,0.013028],[76756.0,0.013028],[76755.0,0.221481]],[[76760.0,0.01],[76786.0,0.208371],[76787.0,0.208368],[76789.0,0.013022],[76790.0,0.221384]]]
["bitfinex","BTCUSD",1744143182110,[[76781.0,0.208384],[76780.0,0.221406],[76778.0,0.20839],[76775.0,0.2084],[76704.0,0.06577465]],[[76785.0,0.224375],[76786.0,0.13928164],[76787.0,0.221392],[76788.0,0.013022],[76790.0,0.013022]]]
["bitfinex","BTCUSD",1744143232178,[[76828.0,0.24496767],[76827.0,0.208259],[76826.0,0.208262],[76825.0,0.013016],[76824.0,0.208268]],[[76829.0,0.0104],[76837.0,0.208234],[76838.0,0.20823],[76839.0,0.013014],[76840.0,0.221244]]]
["bitfinex","BTCUSD",1744143260204,[[76857.0,0.222189],[76856.0,0.013011],[76855.0,0.221189],[76854.0,0.013011],[76853.0,0.2212]],[[76858.0,0.015],[76859.0,0.0004],[76862.0,0.01323042],[76864.0,0.20816],[76865.0,0.221167]]]
["bitfinex","BTCUSD",1744143288854,[[76863.0,0.208161],[76862.0,0.01301],[76859.0,0.01301],[76858.0,0.013011],[76857.0,0.013011]],[[76866.0,0.208154],[76867.0,0.34741864],[76868.0,0.013009],[76870.0,0.013008],[76873.0,0.221143]]]
["bitfinex","BTCUSD",1744143339241,[[76938.0,0.207959],[76937.0,0.012997],[76936.0,0.207964],[76934.0,0.012998],[76933.0,0.012998]],[[76939.0,0.12625864],[76945.0,0.20794],[76947.0,0.012995],[76948.0,0.207932],[76949.0,0.0004]]]
["bitfinex","BTCUSD",1744143369992,[[76948.0,0.01310522],[76937.0,0.207962],[76936.0,0.012997],[76933.0,0.012998],[76930.0,0.012998]],[[76949.0,0.34758264],[76950.0,0.207929],[76951.0,0.256725],[76952.0,0.012995],[76954.0,0.012994]]]
["bitfinex","BTCUSD",1744143424107,[[76933.0,0.207973],[76932.0,0.012998],[76931.0,0.207975],[76930.0,0.012998],[76928.0,0.207984]],[[76935.0,0.12625864],[76944.0,0.012996],[76947.0,0.012995],[76951.0,0.33694534],[76957.0,0.0067732]]]
["bitfinex","BTCUSD",1744143452486,[[76887.0,0.208096],[76886.0,0.208098],[76885.0,0.013006],[76884.0,0.013006],[76883.0,0.208108]],[[76890.0,0.208089],[76892.0,0.221089],[76894.0,0.013004],[76896.0,0.14026264],[77049.0,0.5307]]]
["bitfinex","BTCUSD",1744143483167,[[76896.0,0.01299559],[76894.0,0.013004],[76891.0,0.185485],[76882.0,0.34],[76880.0,0.35161619]],[[76904.0,0.013003],[76907.0,0.013002],[76908.0,0.013002],[76920.0,0.12625864],[76923.0,0.01336521]]]
["bitfinex","BTCUSD",1744143539875,[[76976.0,0.03383494],[76966.0,0.012992],[76963.0,0.012993],[76962.0,0.01299559],[76960.0,0.207898]],[[76977.0,0.220844],[76978.0,0.33410964],[76979.0,0.220841],[76982.0,0.01299],[76983.0,0.012989]]]
["bitfinex","BTCUSD",1744143570053,[[76901.0,0.01031096],[76899.0,0.208063],[76898.0,0.208066],[76897.0,0.221074],[76893.0,0.013005]],[[76902.0,0.208057],[76904.0,0.36105996],[76905.0,0.013003],[76906.0,0.22105],[79129.0,0.00575999]]]
["bitfinex","BTCUSD",1744143603610,[[76904.0,0.000188],[76901.0,0.01031096],[76900.0,0.208061],[76899.0,0.013004],[76897.0,0.221074]],[[76905.0,0.221051],[76906.0,0.34930764],[76907.0,0.013002],[76908.0,0.013002],[76912.0,0.208032]]]
["bitfinex","BTCUSD",1744143655783,[[76872.0,0.013008],[76870.0,0.00985969],[76860.0,0.35161619],[76858.0,0.41635],[76850.0,1.0308]],[[76883.0,0.004],[76890.0,0.01656833],[76891.0,0.34],[76902.0,0.05328409],[76903.0,0.02754385]]]
["bitfinex","BTCUSD",1744143684804,[[76841.0,0.01018813],[76837.0,0.208232],[76836.0,0.221244],[76835.0,0.208236],[74945.0,0.136]],[[76843.0,0.208217],[76844.0,0.208215],[76845.0,0.013013],[76846.0,0.013013],[79104.0,0.00115555]]]
["bitfinex","BTCUSD",1744143736341,[[76752.0,8e-05],[76751.0,0.0004],[76748.0,0.208473],[76746.0,0.208478],[76720.0,0.0487]],[[76753.0,0.47928664],[76754.0,0.208458],[76755.0,0.01518713],[76756.0,0.221481],[76758.0,0.208449]]]
["bitfinex","BTCUSD",1744143763120,[[76757.0,0.221478],[76755.0,0.208455],[76754.0,0.23124303],[76753.0,0.0457],[76752.0,0.208463]],[[76758.0,0.006],[76768.0,0.013026],[76771.0,0.353025],[76772.0,0.013025],[76774.0,0.03435806]]]
["bitfinex","BTCUSD",1744143831871,[[76778.0,0.04579525],[76768.0,0.221445],[76767.0,0.062526],[76761.0,0.208437],[76742.0,1.211926]],[[76779.0,0.34767264],[76781.0,0.221408],[76782.0,0.221406],[76783.0,0.208379],[76785.0,0.013023]]]
["bitfinex","BTCUSD",1744143844645,[[76739.0,0.208498],[76737.0,0.013031],[76736.0,0.005],[76735.0,0.04782625],[76733.0,0.221545]],[[76741.0,0.12625864],[76742.0,0.548493],[76743.0,0.221518],[76745.0,0.221514],[76750.0,0.20847]]]
["bitfinex","BTCUSD",1744143910452,[[76672.0,0.005],[76670.0,0.208685],[76669.0,0.058743],[76668.0,0.221734],[76667.0,0.013043]],[[76673.0,0.33493764],[76675.0,0.221715],[76677.0,0.008041],[76678.0,0.221708],[76682.0,0.208655]]]
["bitfinex","BTCUSD",1744143923126,[[76692.0,0.221665],[76691.0,0.208629],[76690.0,0.005],[76689.0,0.013039],[76688.0,0.208632]],[[76693.0,0.12625864],[76694.0,0.01784068],[76698.0,0.22165],[76699.0,0.358037],[76700.0,0.384572]]]
["bitfinex","BTCUSD",1744143951864,[[76736.0,0.005],[76734.0,0.00977881],[76732.0,0.0495],[76731.0,0.013032],[76729.0,0.013032]],[[76737.0,0.208504],[76739.0,0.013031],[76742.0,0.01303],[76743.0,0.01303],[76746.0,0.013029]]]
["bitfinex","BTCUSD",1744144014561,[[76730.0,0.005],[76724.0,0.013033],[76720.0,0.013034],[76719.0,0.208552]],[[76731.0,0.69181064],[76732.0,0.22155],[76733.0,0.221552],[76734.0,0.013032],[76735.0,0.013031]]]
["bitfinex","BTCUSD",1744144027382,[[76729.0,0.005],[76727.0,0.20853],[76726.0,0.208532],[76725.0,0.013033],[76724.0,0.221572]],[[76730.0,0.68781464],[76731.0,0.389712],[76737.0,0.208504],[76742.0,0.01454085],[76750.0,0.39970476]]]
["bitfinex","BTCUSD",1744144093112,[[76637.0,0.27203213],[76636.0,0.208778],[76635.0,0.013048],[76634.0,0.269331],[76633.0,0.013049]],[[76638.0,0.001],[76661.0,0.01454085],[76663.0,0.25015959],[76683.0,1.09586087],[78985.0,0.00544142]]]
["bitfinex","BTCUSD",1744144124416,[[76669.0,0.00240813],[76666.0,0.208695],[76665.0,0.208698],[76664.0,0.013043],[76663.0,0.208703]],[[76670.0,0.221728],[76671.0,0.34798964],[76672.0,0.221723],[76675.0,0.013042],[76676.0,0.561711]]]
["bitfinex","BTCUSD",1744144177788,[[76658.0,0.27023413],[76655.0,0.013045],[76652.0,0.013045],[76650.0,0.00260914],[76649.0,0.013046]],[[76659.0,0.004],[76667.0,0.208695],[76668.0,0.02758385],[76669.0,0.013043],[76680.0,0.40330476]]]
["bitfinex","BTCUSD",1744144210460,[[76687.0,0.00177113],[76682.0,0.208651],[76680.0,0.221698],[76679.0,0.013041],[76678.0,0.059541]],[[76688.0,0.561676],[76689.0,0.221674],[76691.0,0.208629],[76692.0,0.013039],[76693.0,0.33488164]]]
["bitfinex","BTCUSD",1744144220980,[[76690.0,0.26000113],[76689.0,0.013039],[76688.0,0.221675],[76687.0,0.00966614],[76686.0,0.01304]],[[76693.0,0.001],[76694.0,0.221661],[76696.0,0.208618],[76697.0,0.013038],[76698.0,0.22165]]]
["bitfinex","BTCUSD",1744144289711,[[76669.0,0.00144113],[76658.0,0.208718],[76657.0,0.208716],[76651.0,0.258637],[76643.0,0.584075]],[[76670.0,0.561728],[76671.0,0.2479076],[76672.0,0.208686],[76674.0,0.179602],[76676.0,0.208675]]]
["bitfinex","BTCUSD",1744144319223,[[76724.0,0.00144113],[76719.0,0.0471],[76714.0,0.0454],[76711.0,0.208572],[76704.0,0.02599439]],[[76725.0,0.221569],[76728.0,0.013033],[76730.0,0.15429064],[76731.0,0.353032],[76732.0,0.208518]]]
["bitfinex","BTCUSD",1744144367898,[[76733.0,0.214513],[76732.0,0.221547],[76731.0,0.013032],[76729.0,0.24755039],[76723.0,0.20854]],[[76738.0,0.221532],[76739.0,0.24052582],[76740.0,0.013031],[76745.0,0.208483],[78985.0,0.00544142]]]
["bitfinex","BTCUSD",1744144395603,[[76786.0,0.268194],[76767.0,0.416839],[76763.0,0.11530148],[76761.0,0.4209],[76758.0,0.05]],[[76793.0,0.208352],[76796.0,0.013021],[76799.0,0.0074],[76810.0,0.39748439],[76819.0,0.06324085]]]
["bitfinex","BTCUSD",1744144424397,[[76779.0,0.01196189],[76778.0,0.208391],[76777.0,0.013024],[76776.0,0.221421],[76770.0,0.013025]],[[76782.0,0.013023],[76783.0,0.013023],[76789.0,0.221386],[76797.0,0.34],[76800.0,0.70998439]]]
["bitfinex","BTCUSD",1744144470329,[[76781.0,0.0004],[76766.0,0.02599439],[76763.0,0.208432],[76762.0,0.013027],[76761.0,0.013027]],[[76782.0,0.85306364],[76783.0,0.221403],[76784.0,0.013023],[76785.0,0.221402],[76787.0,0.221391]]]
["bitfinex","BTCUSD",1744144498978,[[76749.0,0.208471],[76748.0,0.013029],[76747.0,0.013029],[76746.0,0.221508],[76743.0,0.01303]],[[76757.0,0.34],[76760.0,0.210442],[76761.0,0.221471],[76762.0,0.013027],[76764.0,0.221458]]]
["bitfinex","BTCUSD",1744144548709,[[76888.0,0.002],[76878.0,0.208119],[76877.0,0.013007],[76876.0,0.03900139],[76873.0,0.013008]],[[76889.0,0.221497],[76891.0,0.00260227],[76892.0,0.22109],[76893.0,0.01570414],[76894.0,0.013004]]]
["bitfinex","BTCUSD",1744144577183,[[76911.0,0.208027],[76909.0,0.208037],[76908.0,0.013002],[76905.0,0.221049],[75014.0,1.03027117]],[[76915.0,0.208022],[76916.0,0.353001],[76917.0,0.013001],[76918.0,0.013],[76919.0,0.221413]]]
["bitfinex","BTCUSD",1744144605100,[[76918.0,0.43814088],[76916.0,0.21760394],[76915.0,0.385781],[76914.0,0.255124],[76913.0,0.013001]],[[76919.0,1e-06],[76945.0,0.01493625],[76947.0,0.34],[76948.0,0.0902],[76949.0,0.0004]]]
["bitfinex","BTCUSD",1744144655467,[[77038.0,0.220669],[77037.0,0.01298],[77036.0,0.207694],[77035.0,0.207694],[77034.0,0.16416803]],[[77039.0,0.0004],[77045.0,0.34],[77046.0,0.22259432],[77047.0,0.012979],[77048.0,0.207663]]]
["bitfinex","BTCUSD",1744144706195,[[77053.0,0.02371733],[77049.0,0.21728656],[77048.0,0.207661],[77046.0,0.012979],[77041.0,0.22066]],[[77054.0,0.220623],[77055.0,0.207644],[77056.0,0.207641],[77057.0,0.012977],[77058.0,0.012977]]]
["bitfinex","BTCUSD",1744144733496,[[77040.0,0.207682],[77038.0,0.207689],[77037.0,0.01298],[77035.0,0.220676],[77033.0,0.012981]],[[77042.0,0.547679],[77043.0,0.22066],[77044.0,0.012979],[77045.0,0.20767],[77067.0,0.055]]]
["bitfinex","BTCUSD",1744144767033,[[77039.0,0.0498],[77033.0,0.220679],[77032.0,0.04004502],[77031.0,0.2077],[77030.0,0.012981]],[[77040.0,0.207684],[77041.0,0.207681],[77044.0,0.220655],[77045.0,0.22065],[77046.0,0.012979]]]
["bitfinex","BTCUSD",1744144794866,[[77027.0,0.207719],[77025.0,0.012982],[77021.0,0.012983],[77020.0,0.060983],[77017.0,0.058184]],[[77028.0,0.34],[77037.0,0.01298],[77038.0,0.01298],[77040.0,1.04334817],[77041.0,0.01298]]]
["bitfinex","BTCUSD",1744144845337,[[77004.0,0.207781],[77003.0,0.266867],[77002.0,0.012986],[77001.0,0.207788],[76568.0,55.0]],[[77007.0,0.207773],[77011.0,0.220748],[77012.0,0.352984],[77031.0,0.005],[77099.0,0.038977]]]
["bitfinex","BTCUSD",1744144881052,[[77090.0,0.0471],[77083.0,0.02371733],[77077.0,0.012974],[77075.0,0.059574],[77068.0,0.1632]],[[77091.0,0.207546],[77092.0,0.220517],[77095.0,0.012971],[77097.0,0.01297],[77099.0,0.01309649]]]
["bitfinex","BTCUSD",1744144941958,[[77168.0,0.00242069],[77163.0,0.207351],[77162.0,0.207355],[77161.0,0.012959],[77160.0,0.20736]],[[77169.0,0.560295],[77170.0,0.207334],[77171.0,0.13921664],[77172.0,0.207334],[77173.0,0.220283]]]
["bitfinex","BTCUSD",1744144953639,[[77153.0,0.207379],[77152.0,0.220341],[77149.0,0.268751],[77128.0,0.414891],[77116.0,0.05]],[[77156.0,0.207372],[77157.0,0.01296],[77158.0,0.01296],[77159.0,0.12907655],[77160.0,0.35296]]]
["bitfinex","BTCUSD",1744144986600,[[77160.0,0.001],[77158.0,0.001],[77157.0,0.220328],[77156.0,0.01296],[77154.0,0.207377]],[[77161.0,0.01694159],[77164.0,0.012959],[77165.0,0.012959],[77189.0,1e-06],[77308.0,1.28812354]]]
["bitfinex","BTCUSD",1744145037951,[[77126.0,0.266517],[77125.0,0.207453],[77124.0,0.269523],[77123.0,0.012966],[77122.0,0.207461]],[[77127.0,0.342],[77130.0,0.207442],[77131.0,0.22052946],[77177.0,1.05714779],[79350.0,0.001]]]
["bitfinex","BTCUSD",1744145068093,[[77148.0,0.22035],[77146.0,0.0454],[77145.0,0.012962],[77143.0,0.207405],[77130.0,0.03341808]],[[77156.0,0.01296],[77157.0,0.220329],[77158.0,0.01296],[77162.0,0.547356],[77170.0,0.66098881]]]
["bitfinex","BTCUSD",1744145143542,[[77044.0,0.220647],[77042.0,0.220657],[77040.0,0.01298],[77039.0,0.0464],[77037.0,0.0479]],[[77051.0,0.12625864],[77052.0,0.003]]]
["bitfinex","BTCUSD",1744145158279,[[77066.0,0.0454],[77065.0,0.207615],[77063.0,0.012976],[77062.0,0.220599],[76978.0,0.06489939]],[[77067.0,0.345],[77068.0,0.36997],[77069.0,0.207611],[77070.0,0.220683],[77071.0,0.012975]]]
["bitfinex","BTCUSD",1744145224244,[[77038.0,0.000103],[77023.0,0.012983],[77022.0,0.0481],[77021.0,0.0004],[77020.0,0.012983]],[[77039.0,0.70146649],[77040.0,0.220664],[77041.0,0.207681],[77043.0,0.012979],[77045.0,0.02733561]]]
["bitfinex","BTCUSD",1744145235672,[[77021.0,0.00052551],[77018.0,0.012983],[77017.0,0.207744],[77016.0,0.012984],[76990.0,1.039095]],[[77022.0,0.34],[77025.0,0.207725],[77027.0,0.174902],[77028.0,0.220699],[77032.0,0.012981]]]
["bitfinex","BTCUSD",1744145265156,[[77006.0,0.220762],[77005.0,0.220764],[77004.0,0.012986],[77002.0,0.207785],[77001.0,0.012986]],[[77007.0,0.002],[77008.0,0.01466451],[77010.0,0.34],[77011.0,0.207765],[77012.0,0.012984]]]
["bitfinex","BTCUSD",1744145340557,[[77068.0,0.69964087],[77066.0,0.220589],[77065.0,0.207614],[77064.0,0.207618],[77063.0,0.012976]],[[77069.0,7.2e-07],[77086.0,0.01782747],[77088.0,0.220529],[77090.0,0.012971],[77100.0,0.34998681]]]
["bitfinex","BTCUSD",1744145360409,[[77068.0,0.24139518],[77066.0,0.220589],[77065.0,0.207614],[77063.0,0.012976],[77062.0,0.267893]],[[77069.0,7.2e-07],[77078.0,0.012973],[77079.0,0.220553],[77088.0,0.34],[77090.0,0.38908681]]]
["bitfinex","BTCUSD",1744145440363,[[77057.0,0.012977],[77056.0,0.0467],[77054.0,0.0476],[77052.0,0.012978],[77051.0,0.00052572]],[[77063.0,0.207622],[77064.0,0.012976],[77065.0,0.207616],[77066.0,0.012975],[77070.0,0.47624545]]]
["bitfinex","BTCUSD",1744145471645,[[77071.0,0.220575],[77070.0,0.207595],[77069.0,0.012975],[77068.0,0.207608],[77067.0,0.012975]],[[77072.0,0.12625864],[77079.0,0.220552],[77081.0,0.04122536],[77086.0,0.052072],[77090.0,0.47303129]]]
["bitfinex","BTCUSD",1744145526117,[[77098.0,0.220498],[77097.0,0.2205],[77096.0,0.01297],[77095.0,0.207534],[77093.0,0.061671]],[[77099.0,0.01987077],[77107.0,0.34],[77109.0,0.207498],[77110.0,0.262968],[77113.0,0.207487]]]
["bitfinex","BTCUSD",1744145561822,[[77069.0,0.0469],[77064.0,0.061476],[77063.0,0.207621],[77061.0,0.207626]],[[77070.0,0.207603],[77073.0,0.207595],[77074.0,0.012974],[77079.0,0.012973],[77080.0,0.207581]]]
["bitfinex","BTCUSD",1744145629369,[[77036.0,0.302895],[77035.0,0.012981],[77034.0,0.220681],[77032.0,0.207703],[77028.0,0.207715]],[[77039.0,0.56636604],[77040.0,0.220669],[77041.0,0.220663],[77043.0,0.012979],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744145663248,[[77065.0,0.315292],[77064.0,0.220595],[77062.0,0.012976],[77061.0,0.21733353],[77060.0,0.207628]],[[77066.0,0.00012563],[77070.0,0.01741652],[77071.0,0.220581],[77073.0,0.207597],[77075.0,0.547592]]]
["bitfinex","BTCUSD",1744145695329,[[77098.0,0.315198],[77097.0,0.207529],[77096.0,0.207533],[77095.0,0.012971],[77094.0,0.207537]],[[77099.0,0.00052572],[77100.0,0.01715993],[77117.0,0.352967],[77118.0,0.15988],[77119.0,0.04120552]]]
["bitfinex","BTCUSD",1744145758274,[[77094.0,0.04499857],[77085.0,0.0472],[77083.0,0.00012572],[77077.0,0.047],[77074.0,0.207587]],[[77095.0,0.69576564],[77096.0,0.207534],[77097.0,0.367091],[77098.0,0.01297],[77104.0,0.36452766]]]
["bitfinex","BTCUSD",1744145793186,[[77050.0,0.44833297],[77049.0,0.207659],[77048.0,0.207662],[77047.0,0.0095068],[77046.0,0.207667]],[[77067.0,0.01582044],[77087.0,0.367079],[77090.0,0.34998681],[77093.0,1.041731],[77105.0,0.0463]]]
["bitfinex","BTCUSD",1744145822694,[[77074.0,0.012974],[77072.0,0.012974],[77069.0,0.207606],[77066.0,0.0025949],[77064.0,0.02371733]],[[77080.0,0.207578],[77082.0,0.15932],[77090.0,0.39868681],[77109.0,0.005]]]
["bitfinex","BTCUSD",1744145874954,[[77082.0,0.20757],[77081.0,0.207572],[77080.0,0.012973],[77079.0,0.220551],[77078.0,0.012973]],[[77084.0,0.208566],[77085.0,0.220535],[77086.0,0.03271141],[77087.0,0.220529],[77088.0,0.012972]]]
["bitfinex","BTCUSD",1744145911686,[[77073.0,0.267869],[77072.0,0.207597],[77071.0,0.22091776],[77070.0,0.058575],[77069.0,0.012975]],[[77074.0,0.003],[77082.0,0.34],[77083.0,0.012973],[77085.0,0.207563],[77086.0,0.012972]]]
["bitfinex","BTCUSD",1744145979864,[[77067.0,0.015975],[77066.0,0.207614],[77064.0,0.012976],[77063.0,0.012976],[77062.0,0.012976]],[[77068.0,0.00104886],[77074.0,0.207595],[77077.0,0.34],[77082.0,0.012973],[77090.0,0.53994622]]]
["bitfinex","BTCUSD",1744146010030,[[77158.0,0.37022411],[77157.0,0.255869],[77156.0,0.24904933],[77155.0,0.01296],[77154.0,0.207377]],[[77159.0,8.8e-07],[77189.0,0.01754922],[77191.0,0.352954],[77192.0,0.012954],[77193.0,0.012954]]]
["bitfinex","BTCUSD",1744146045660,[[77165.0,0.207345],[77164.0,0.012959],[77163.0,0.20735],[77162.0,0.012959],[77161.0,0.220317]],[[77168.0,0.547341],[77171.0,0.207337],[77173.0,0.012957],[77174.0,0.012957],[77177.0,0.012957]]]
["bitfinex","BTCUSD",1744146112765,[[77187.0,0.220242],[77186.0,0.220246],[77184.0,0.220244],[77183.0,0.0467],[77179.0,0.207308]],[[77189.0,0.0176748],[77192.0,0.547276],[77193.0,0.207273],[77195.0,0.220222],[77201.0,0.707251]]]
["bitfinex","BTCUSD",1744146151238,[[77228.0,0.4026474],[77227.0,0.220129],[77226.0,0.02371733],[77225.0,0.207185],[77224.0,0.220138]],[[77229.0,5.4e-07],[77248.0,0.207126],[77249.0,0.0456],[77250.0,0.058544],[77252.0,0.012944]]]
["bitfinex","BTCUSD",1744146203123,[[77278.0,0.219984],[77277.0,0.207046],[77275.0,0.21999],[77272.0,0.45177853],[77271.0,0.012941]],[[77279.0,0.0004],[77284.0,0.01320523],[77297.0,0.58028971],[77300.0,0.012936],[77301.0,0.206984]]]
["bitfinex","BTCUSD",1744146235198,[[77247.0,0.00312544],[77225.0,0.0478],[77224.0,0.0477],[77220.0,0.207198],[77219.0,0.01295]],[[77248.0,0.68632864],[77249.0,0.207123],[77250.0,0.012944],[77251.0,0.207119],[77252.0,0.1]]]
["bitfinex","BTCUSD",1744146274658,[[77177.0,0.05861949],[77176.0,0.253818],[77175.0,0.012957],[77174.0,0.220278],[77173.0,0.220283]],[[77178.0,0.207312],[77179.0,0.207311],[77182.0,0.207303],[77187.0,0.220244],[77188.0,0.012955]]]
["bitfinex","BTCUSD",1744146342386,[[77111.0,0.0014],[77104.0,0.20751],[77103.0,0.220478],[77102.0,0.012969],[77101.0,0.220489]],[[77112.0,0.229458],[77113.0,0.15924],[77114.0,0.34671064],[77115.0,0.27341005],[77116.0,0.220452]]]
["bitfinex","BTCUSD",1744146389741,[[77081.0,0.00052558],[77077.0,0.207583],[77076.0,0.220559],[77074.0,0.220566],[77072.0,0.012974]],[[77082.0,0.58024439],[77083.0,0.24060242],[77084.0,0.220538],[77085.0,0.012972],[77086.0,0.220534]]]
["bitfinex","BTCUSD",1744146503555,[[77079.0,0.207579],[77078.0,0.207581],[77077.0,0.012974],[77072.0,0.0474],[77054.0,0.415289]],[[77084.0,0.46625864],[77085.0,0.207563],[77087.0,0.012972],[77088.0,0.012972],[77090.0,0.77636284]]]
["bitfinex","BTCUSD",1744146518966,[[77072.0,0.207597],[77071.0,0.207598],[77069.0,0.012975],[77068.0,0.012975],[76931.0,0.5004]],[[77074.0,4.871e-05],[77075.0,0.207591],[77076.0,0.220561],[77077.0,0.012974],[77078.0,0.207583]]]
["bitfinex","BTCUSD",1744146554689,[[77002.0,0.00041843],[77001.0,0.0463],[76996.0,0.2537],[76995.0,0.012987],[76994.0,0.207805]],[[77004.0,0.207781],[77005.0,0.207779],[77006.0,0.207782],[77007.0,0.207773],[77008.0,0.012985]]]
["bitfinex","BTCUSD",1744146636236,[[76965.0,0.33207403],[76964.0,0.207887],[76963.0,0.00995735],[76962.0,0.220882],[76961.0,0.058693]],[[76966.0,0.005],[76984.0,0.34],[76985.0,0.207833],[76987.0,0.012989],[76988.0,0.012989]]]
["bitfinex","BTCUSD",1744146675233,[[76901.0,0.208457],[76900.0,0.013003],[76897.0,0.208068],[76896.0,0.013004],[76893.0,0.20808]],[[76911.0,0.607114],[76912.0,0.20803],[76914.0,0.221026],[76916.0,0.22102],[76918.0,0.013]]]
["bitfinex","BTCUSD",1744146778223,[[76878.0,0.00041878],[76871.0,0.0004],[76860.0,0.208169],[76859.0,0.254171],[76858.0,0.013011]],[[76879.0,0.84229524],[76880.0,0.208116],[76881.0,0.221123],[76882.0,0.013006],[76883.0,0.208109]]]
["bitfinex","BTCUSD",1744146792674,[[76878.0,0.00041878],[76873.0,0.208133],[76869.0,0.013009],[76866.0,0.013009],[76865.0,0.0456]],[[76879.0,0.561126],[76880.0,0.013007],[76881.0,0.208116],[76883.0,0.35037264],[76884.0,0.22858196]]]
["bitfinex","BTCUSD",1744146876703,[[77038.0,0.4066572],[77037.0,0.207691],[77036.0,0.207694],[77035.0,0.012981],[77034.0,0.207699]],[[77039.0,0.00052585],[77065.0,0.0496],[77066.0,0.207614],[77067.0,0.17684772],[77070.0,0.35240579]]]
["bitfinex","BTCUSD",1744146917357,[[77020.0,0.07368113],[77019.0,0.20774],[77018.0,0.207743],[77017.0,0.012984],[77016.0,0.207741]],[[77022.0,0.207735],[77023.0,0.20773],[77025.0,0.207726],[77027.0,0.012982],[77968.0,0.0001811]]]
["bitfinex","BTCUSD",1744146985866,[[77088.0,0.220527],[77087.0,0.207556],[77086.0,0.207559],[77085.0,0.012972],[77084.0,0.15656]],[[77089.0,0.34041871],[77090.0,0.35240579],[77096.0,0.207538],[77104.0,0.0499],[77113.0,0.01454085]]]
["bitfinex","BTCUSD",1744147027449,[[77081.0,1.02776],[77079.0,0.012973],[77078.0,0.220553],[77073.0,0.012974],[77048.0,0.05]],[[77091.0,0.0481],[77092.0,0.012971],[77094.0,0.13922964],[77097.0,0.01297],[77099.0,0.04562625]]]
["bitfinex","BTCUSD",1744147041047,[[77094.0,0.207537],[77093.0,0.014971],[77092.0,0.012971],[77091.0,0.207544],[77090.0,0.207547]],[[77097.0,0.20753],[77099.0,0.20765325],[77100.0,0.207524],[77101.0,0.01972712],[79286.0,8e-05]]]
["bitfinex","BTCUSD",1744147118078,[[77045.0,0.269649],[77044.0,0.207672],[77042.0,0.012979],[77041.0,0.207681],[77040.0,0.220661]],[[77046.0,0.00308686],[77049.0,0.34],[77050.0,0.35240579],[77055.0,0.207644],[77058.0,0.220613]]]
["bitfinex","BTCUSD",1744147161526,[[77021.0,0.31282132],[77020.0,0.363937],[77018.0,0.220725],[77015.0,0.220735],[77013.0,0.012984]],[[77022.0,0.002],[77039.0,0.35213742],[77040.0,0.35240579],[77044.0,0.012979],[77048.0,0.012978]]]
["bitfinex","BTCUSD",1744147243258,[[77030.0,0.00212585],[77010.0,0.363924],[77008.0,0.22075],[77007.0,0.012985],[77003.0,0.01022894]],[[77031.0,0.79618849],[77032.0,0.207706],[77033.0,0.01476312],[77034.0,0.220683],[77037.0,0.01298]]]
["bitfinex","BTCUSD",1744147284714,[[76971.0,0.003],[76966.0,0.0454],[76965.0,0.2037],[76961.0,0.0004],[76959.0,0.207902]],[[76972.0,0.59725074],[76973.0,0.207866],[76975.0,0.34710864],[76976.0,0.207857],[76978.0,0.01299]]]
["bitfinex","BTCUSD",1744147358266,[[77104.0,0.00041896],[77091.0,0.15584],[77087.0,0.207556],[77086.0,0.059272],[77085.0,0.012972]],[[77105.0,0.560478],[77106.0,0.207506],[77107.0,0.220471],[77108.0,0.220475],[77109.0,0.012968]]]
["bitfinex","BTCUSD",1744147393153,[[77081.0,0.0044],[77068.0,0.376462],[77067.0,0.012975],[77066.0,0.266488],[77035.0,2.601197]],[[77082.0,0.3871339],[77083.0,0.207569],[77084.0,0.207565],[77085.0,0.012972],[77087.0,0.012972]]]
["bitfinex","BTCUSD",1744147437814,[[77083.0,0.207565],[77082.0,0.20769563],[77081.0,0.012973],[77080.0,0.220548],[77079.0,0.0856279]],[[77086.0,0.34],[77087.0,0.33381764],[77088.0,0.257562],[77089.0,0.012972],[77090.0,0.012971]]]
["bitfinex","BTCUSD",1744147537869,[[77087.0,0.207557],[77086.0,0.220531],[77085.0,0.012972],[77084.0,0.207565],[77083.0,0.012973]],[[77089.0,0.56337558],[77090.0,0.207551],[77092.0,4.185e-05],[77093.0,0.220513],[77105.0,0.311267]]]
["bitfinex","BTCUSD",1744147583325,[[77051.0,0.00352564],[77038.0,0.01298],[77037.0,0.220669],[77035.0,0.012981],[77004.0,1.02832]],[[77052.0,0.71705405],[77053.0,0.20765],[77054.0,0.207647],[77055.0,0.012977],[77057.0,0.15536]]]
["bitfinex","BTCUSD",1744147617621,[[76910.0,4.163e-05],[76903.0,0.0494],[76902.0,1.02924],[76901.0,0.15596],[76899.0,0.257564]],[[76911.0,0.3581291],[76912.0,0.208031],[76913.0,0.013001],[76914.0,0.221027],[76915.0,0.208022]]]
["bitfinex","BTCUSD",1744147667678,[[76927.0,0.083506],[76925.0,0.012999],[76924.0,0.220994],[76921.0,0.367084],[76917.0,0.208013]],[[76929.0,0.207984],[76931.0,0.13925664],[76933.0,0.012998],[76934.0,0.22345627],[76935.0,0.012997]]]
["bitfinex","BTCUSD",1744147697996,[[76879.0,0.208119],[76877.0,0.013007],[76875.0,0.1592],[76873.0,0.013008],[76872.0,0.062108]],[[76881.0,0.34],[76882.0,0.208111],[76884.0,0.013006],[76887.0,0.561106],[76890.0,0.013005]]]
["bitfinex","BTCUSD",1744147765939,[[76913.0,0.208022],[76912.0,0.013001],[76911.0,0.221032],[76910.0,0.013002],[76909.0,0.208036]],[[76916.0,0.20902],[76917.0,0.34],[76919.0,0.208011],[76921.0,0.013],[76922.0,0.34726364]]]
["bitfinex","BTCUSD",1744147799331,[[76848.0,0.208198],[76846.0,0.22122],[76845.0,0.20336],[76832.0,0.312367],[76828.0,1.03108]],[[76849.0,0.34],[76850.0,0.208197],[76851.0,0.548195],[76852.0,0.208193],[76854.0,0.005]]]
["bitfinex","BTCUSD",1744147830305,[[76752.0,0.22169666],[76751.0,0.013429],[76750.0,0.208466],[76749.0,0.013029],[76748.0,0.221503]],[[76753.0,0.36255733],[76758.0,0.208448],[76759.0,0.208445],[76762.0,0.013027],[76763.0,0.208435]]]
["bitfinex","BTCUSD",1744147900111,[[76778.0,0.221417],[76777.0,0.221419],[76776.0,0.221422],[76775.0,0.013025],[76774.0,0.01315066]],[[76779.0,0.013],[76781.0,0.02722346],[76794.0,0.34],[76795.0,0.17054085],[76797.0,0.013021]]]
["bitfinex","BTCUSD",1744147955616,[[76752.0,8e-05],[76751.0,0.0004],[76740.0,0.0001],[76739.0,0.208498],[76738.0,0.221532]],[[76753.0,0.69674664],[76754.0,0.208458],[76755.0,0.208455],[76756.0,0.013028],[76758.0,0.208449]]]
["bitfinex","BTCUSD",1744148017855,[[76918.0,0.25708622],[76917.0,0.363455],[76916.0,0.208018],[76915.0,0.013001],[76914.0,0.208024]],[[76919.0,0.00052566],[76926.0,0.02952439],[76929.0,0.34],[76930.0,0.35323887],[76933.0,0.0478]]]
["bitfinex","BTCUSD",1744148060037,[[76942.0,0.220944],[76941.0,0.220942],[76940.0,0.22095],[76939.0,0.012997],[76937.0,0.20796]],[[76943.0,0.001],[76944.0,0.001],[76945.0,0.34],[76949.0,0.02962356],[76953.0,0.207921]]]
["bitfinex","BTCUSD",1744148093029,[[76978.0,0.220841],[76977.0,0.207853],[76975.0,0.220848],[76973.0,0.269053],[76972.0,0.012991]],[[76979.0,0.03377232],[76983.0,0.30343172],[76986.0,0.207832],[76988.0,0.56106387],[76989.0,0.012988]]]
["bitfinex","BTCUSD",1744148159705,[[76947.0,0.20793],[76946.0,0.0483],[76944.0,0.012996],[76943.0,0.012996],[76940.0,1.042517]],[[76950.0,0.12625864],[76951.0,0.207924],[76953.0,0.207919],[76956.0,0.220905],[76960.0,0.25830245]]]
["bitfinex","BTCUSD",1744148206316,[[76990.0,0.220806],[76989.0,0.207821],[76987.0,0.012989],[76986.0,0.253729],[76940.0,0.35141812]],[[76994.0,0.20781],[76995.0,0.208805],[76997.0,0.13924564],[76998.0,0.220784],[76999.0,0.012987]]]
["bitfinex","BTCUSD",1744148317379,[[76957.0,0.00012559],[76937.0,0.0482],[76935.0,0.207967],[76934.0,0.168318],[76933.0,0.25577]],[[76958.0,0.62521757],[76959.0,0.207903],[76961.0,0.012993],[76962.0,0.207894],[76963.0,0.220885]]]
["bitfinex","BTCUSD",1744148344538,[[76901.0,0.0004],[76896.0,0.32453377],[76895.0,0.269479],[76890.0,0.15524],[76872.0,0.416275]],[[76902.0,0.34],[76903.0,0.23229929],[76904.0,0.353003],[76906.0,0.22105],[76907.0,0.013002]]]
["bitfinex","BTCUSD",1744148427813,[[76955.0,0.012994],[76942.0,0.3218721],[76934.0,0.415936],[76907.0,0.4159],[76900.0,0.02108098]],[[76963.0,0.012993],[76964.0,0.207894],[76965.0,0.02131615],[76966.0,0.012992],[76967.0,0.220873]]]
["bitfinex","BTCUSD",1744148439882,[[76978.0,0.221841],[76977.0,0.255653],[76975.0,0.222848],[76974.0,0.012991],[76972.0,0.220858]],[[76979.0,0.00252558],[76995.0,0.207805],[76996.0,0.207808],[76999.0,0.15496],[77000.0,5.019769]]]
["bitfinex","BTCUSD",1744148479674,[[77038.0,0.50683852],[77037.0,0.23139632],[77035.0,0.207696],[77034.0,0.012981],[77032.0,0.1548]],[[77039.0,0.00052545],[77062.0,0.01907466],[77064.0,8e-05],[77069.0,0.0004],[77072.0,0.207598]]]
["bitfinex","BTCUSD",1744148558398,[[77041.0,0.005],[77040.0,0.22578743],[77039.0,0.220661],[77038.0,0.207689],[77028.0,0.34]],[[77047.0,0.01814949],[77048.0,0.207662],[77051.0,0.220634],[77052.0,0.012978],[77053.0,0.012978]]]
["bitfinex","BTCUSD",1744148571484,[[77041.0,0.002],[77038.0,0.006],[77037.0,0.207687],[77036.0,0.01298],[77035.0,0.207695]],[[77043.0,0.207677],[77046.0,0.207672],[77096.0,0.1],[77178.0,1.0998],[77217.0,2.0624]]]
["bitfinex","BTCUSD",1744148650219,[[77029.0,0.1297],[77027.0,0.207717],[77026.0,0.02273442],[77025.0,0.34696264],[76954.0,0.0067787]],[[77030.0,0.207711],[77031.0,0.207708],[77033.0,0.02038554],[77034.0,0.207702],[77037.0,0.01298]]]
["bitfinex","BTCUSD",1744148683711,[[77057.0,0.207637],[77055.0,0.220618],[77054.0,0.012977],[77053.0,0.207646],[77051.0,0.22063]],[[77059.0,0.04525259],[77061.0,0.547629],[77062.0,0.012976],[77063.0,0.220598],[77064.0,0.012976]]]
["bitfinex","BTCUSD",1744148753935,[[77065.0,0.172],[77060.0,0.15396],[77059.0,0.207632],[77057.0,0.220613],[76775.0,0.225]],[[77066.0,0.55975029],[77067.0,0.207614],[77068.0,0.207609],[77069.0,0.012975],[77071.0,0.012975]]]
["bitfinex","BTCUSD",1744148788086,[[77006.0,1.08314543],[77005.0,0.361737],[77004.0,0.012986],[77003.0,0.058486],[76999.0,0.21737309]],[[77008.0,0.20777],[77011.0,0.34],[77012.0,0.207762],[77013.0,0.012984],[77014.0,0.207754]]]
["bitfinex","BTCUSD",1744148803102,[[77006.0,0.00112543],[76998.0,0.207796],[76997.0,0.207795],[76996.0,0.220782],[76995.0,0.012987]],[[77007.0,0.220758],[77008.0,0.10135148],[77010.0,0.20777],[77011.0,0.012985],[77012.0,0.012984]]]
["bitfinex","BTCUSD",1744148893029,[[77039.0,0.25601243],[77038.0,0.207687],[77036.0,0.220669],[77035.0,0.012981],[77032.0,0.220685]],[[77040.0,0.005],[77044.0,0.34],[77045.0,0.208172],[77048.0,0.012978],[79274.0,0.00607855]]]
["bitfinex","BTCUSD",1744148933423,[[77058.0,0.220612],[77057.0,0.220614],[77055.0,0.22062],[77039.0,0.41549843],[76967.0,0.06483959]],[[77064.0,0.003],[77065.0,0.02900605],[77067.0,0.012975],[77068.0,0.012975],[77071.0,0.0487]]]
["bitfinex","BTCUSD",1744148993382,[[77138.0,0.02416032],[77134.0,0.220394],[77133.0,0.220392],[77111.0,0.05612532],[77100.0,0.27966094]],[[77139.0,0.207417],[77140.0,0.207415],[77141.0,0.01557541],[77142.0,0.207411],[77143.0,0.0471]]]
["bitfinex","BTCUSD",1744149029275,[[77086.0,0.15284],[77074.0,0.0475],[77073.0,0.220568],[77072.0,0.207597],[77071.0,0.02420267]],[[77087.0,0.22065414],[77088.0,0.012972],[77089.0,0.220524],[77090.0,0.220523],[77091.0,0.207547]]]
["bitfinex","BTCUSD",1744149086398,[[77051.0,0.215054],[77050.0,0.220634],[77048.0,0.220638],[77047.0,0.012979],[77021.0,0.0004]],[[77052.0,0.01553159],[77054.0,0.547646],[77055.0,0.220621],[77056.0,0.012977],[79259.0,0.002]]]
["bitfinex","BTCUSD",1744149116621,[[77056.0,0.207639],[77055.0,0.207643],[77054.0,0.012977],[77053.0,0.220619],[77051.0,0.01350314]],[[77058.0,0.34],[77060.0,0.220606],[77061.0,0.207632],[77062.0,0.220603],[77065.0,0.0494]]]
["bitfinex","BTCUSD",1744149174475,[[77096.0,0.207533],[77095.0,0.012971],[77094.0,0.220508],[77091.0,0.220517],[77090.0,0.012971]],[[77098.0,0.01512821],[77099.0,0.34],[77100.0,0.207523],[77108.0,0.207501],[77118.0,0.311214]]]
["bitfinex","BTCUSD",1744149244352,[[77091.0,0.22057462],[77090.0,0.00969714],[77089.0,0.058372],[77088.0,0.207554],[77064.0,1.02796]],[[77095.0,0.547538],[77097.0,0.220505],[77098.0,0.01297],[77290.0,1.2],[77663.0,0.62839432]]]
["bitfinex","BTCUSD",1744149290477,[[77094.0,0.207538],[77093.0,0.012971],[77092.0,0.207544],[77090.0,0.220518],[77088.0,0.0475]],[[77097.0,0.34],[77098.0,0.220499],[77099.0,0.27487268],[77100.0,0.01297],[77101.0,0.07069134]]]
["bitfinex","BTCUSD",1744149334807,[[77091.0,5.962e-05],[77081.0,0.207572],[77080.0,0.012973],[77078.0,0.25398],[77076.0,0.359864]],[[77092.0,0.354971],[77093.0,0.220514],[77094.0,0.207541],[77095.0,0.207541],[77096.0,0.01297]]]
["bitfinex","BTCUSD",1744149435565,[[77078.0,0.207581],[77077.0,0.012974],[77075.0,0.207589],[77074.0,0.220565],[77073.0,0.012974]],[[77079.0,0.001],[77082.0,0.012973],[77083.0,0.220542],[77084.0,0.207567],[77151.0,0.02028355]]]
["bitfinex","BTCUSD",1744149503184,[[77079.0,0.012973],[77078.0,0.220554],[77076.0,0.207586],[77075.0,0.057974],[77074.0,0.266765]],[[77083.0,0.34],[77084.0,0.207567],[77085.0,0.220536],[77089.0,0.207552],[77090.0,0.23020513]]]
["bitfinex","BTCUSD",1744149614332,[[77092.0,4.175e-05],[77090.0,0.220518],[77089.0,0.220522],[77086.0,0.207558],[77079.0,0.256776]],[[77096.0,0.207534],[77098.0,0.01297],[77099.0,0.220497],[77100.0,0.220494],[77101.0,0.35040217]]]
["bitfinex","BTCUSD",1744149661591,[[76995.0,0.03994417],[76994.0,0.207807],[76992.0,0.220799],[76991.0,0.0004],[76990.0,0.012988]],[[76996.0,0.02402866],[77001.0,0.2352375],[77019.0,0.311614]]]
["bitfinex","BTCUSD",1744149693001,[[77007.0,0.207773],[77006.0,0.012986],[77005.0,0.207776],[77004.0,0.012986],[77003.0,0.012986]],[[77009.0,0.35392682],[77012.0,0.207761],[77013.0,0.012984],[77014.0,0.164224],[77017.0,0.012984]]]
["bitfinex","BTCUSD",1744149752208,[[76901.0,0.00052566],[76891.0,0.221089],[76889.0,0.30429],[76884.0,0.208104],[76871.0,0.0004]],[[76902.0,0.73638036],[76904.0,0.208054],[76905.0,0.013003],[76908.0,0.221044],[76909.0,0.208041]]]
["bitfinex","BTCUSD",1744149782449,[[76796.0,0.267163],[76795.0,0.208346],[76793.0,0.013022],[76791.0,0.208357],[76781.0,0.0004]],[[76804.0,0.01302],[76805.0,0.548321],[76806.0,0.013019],[76807.0,0.013019],[76816.0,0.01454085]]]
["bitfinex","BTCUSD",1744149858515,[[76764.0,0.013026],[76761.0,0.221464],[76756.0,0.208452],[76744.0,0.312725],[76708.0,0.34]],[[76770.0,0.00041981],[76772.0,0.353025],[76775.0,0.221426]]]
["bitfinex","BTCUSD",1744149872822,[[76735.0,0.013031],[76734.0,0.221543],[76732.0,0.221547],[76731.0,0.013032],[76730.0,0.013032]],[[76736.0,0.003],[76740.0,0.34],[76741.0,0.208493],[76742.0,0.01303],[76743.0,0.208489]]]
["bitfinex","BTCUSD",1744149910998,[[76721.0,0.04575901],[76718.0,0.208553],[76717.0,0.013034],[76716.0,0.013035],[76713.0,0.221603]],[[76722.0,0.208545],[76723.0,0.013033],[76724.0,0.221575],[76725.0,0.208537],[76727.0,0.013033]]]
["bitfinex","BTCUSD",1744149967020,[[76728.0,0.013033],[76727.0,0.208531],[76725.0,0.013033],[76724.0,0.208537],[76722.0,0.013034]],[[76729.0,0.001],[76743.0,0.01303],[76746.0,0.013029],[76748.0,0.013029],[76749.0,0.34]]]
["bitfinex","BTCUSD",1744149994244,[[76690.0,0.221668],[76688.0,0.2046],[76687.0,0.01304],[76686.0,0.02433707],[76685.0,0.221685]],[[76702.0,0.013037],[76703.0,0.221633],[76706.0,0.013036],[76709.0,0.221617],[76710.0,0.39791781]]]
["bitfinex","BTCUSD",1744150053214,[[76635.0,0.01549663],[76630.0,0.12625864],[76627.0,0.221853],[76625.0,0.01305],[76623.0,0.221862]],[[76636.0,0.34],[76639.0,0.221821],[76641.0,0.013047],[76642.0,0.208763],[76643.0,0.013047]]]
["bitfinex","BTCUSD",1744150063752,[[76661.0,6.3e-07],[76633.0,0.00260949],[76629.0,0.221846],[76628.0,0.01305],[76627.0,0.208801]],[[76662.0,0.5987562],[76663.0,0.22175],[76665.0,0.2087],[76666.0,0.013043],[76667.0,0.22174]]]
["bitfinex","BTCUSD",1744150133146,[[76771.0,0.003],[76770.0,0.208412],[76769.0,0.00260492],[76768.0,0.22144],[76766.0,0.013026]],[[76772.0,2.8e-07],[76776.0,0.34],[76777.0,0.208397],[76778.0,0.353024],[76781.0,0.22141]]]
["bitfinex","BTCUSD",1744150145326,[[76796.0,0.03027017],[76795.0,0.01717823],[76794.0,0.12625864],[76791.0,0.208357],[76790.0,0.013022]],[[76797.0,0.01314681],[76798.0,0.221361],[76799.0,0.208738],[76800.0,0.01302],[76801.0,0.208331]]]
["bitfinex","BTCUSD",1744150172291,[[76749.0,0.00604928],[76743.0,0.221517],[76740.0,0.013031],[76739.0,0.00260595],[76738.0,0.39218]],[[76750.0,0.221498],[76753.0,0.221488],[76755.0,0.208462],[76756.0,0.013028],[76761.0,0.208441]]]
["bitfinex","BTCUSD",1744150237379,[[76783.0,0.12625864],[76780.0,0.04327386],[76779.0,0.208388],[76778.0,0.18124],[76777.0,0.013024]],[[76788.0,0.013022],[76790.0,0.013022],[76791.0,0.208359],[76792.0,0.013022],[76794.0,0.013021]]]
["bitfinex","BTCUSD",1744150249042,[[76855.0,0.14187162],[76854.0,0.208186],[76852.0,0.221202],[76851.0,0.221204],[76850.0,0.208192]],[[76856.0,0.0002058],[76872.0,0.013008],[76873.0,0.561145],[76876.0,0.221134],[76879.0,0.03075805]]]
["bitfinex","BTCUSD",1744150315756,[[76817.0,0.221301],[76815.0,0.208292],[76814.0,0.14827664],[76813.0,0.208297],[76790.0,0.44701944]],[[76822.0,0.013017],[76823.0,0.208271],[76825.0,0.221283],[76833.0,0.208243],[76840.0,0.39701944]]]
["bitfinex","BTCUSD",1744150345767,[[76811.0,0.0004],[76799.0,0.221356],[76797.0,0.208339],[76796.0,0.013021],[76793.0,0.221373]],[[76812.0,0.561318],[76814.0,0.208295],[76815.0,0.221313],[76817.0,0.208289],[76819.0,0.013017]]]
["bitfinex","BTCUSD",1744150404373,[[76730.0,4.928e-05],[76723.0,0.16476],[76722.0,0.013034],[76721.0,0.32500977],[76720.0,0.221582]],[[76731.0,0.013032],[76732.0,0.208518],[76734.0,0.221546],[76735.0,0.208514],[76737.0,0.013031]]]
["bitfinex","BTCUSD",1744150430053,[[76682.0,0.00112564],[76672.0,0.221722],[76669.0,0.208687],[76652.0,0.417465],[76644.0,0.005]],[[76684.0,0.22169],[76685.0,0.208646],[76686.0,0.01304],[76688.0,0.013039],[76690.0,0.23271183]]]
["bitfinex","BTCUSD",1744150479933,[[76721.0,0.60323961],[76720.0,0.208549],[76719.0,0.20855],[76718.0,0.271584],[76716.0,0.013035]],[[76722.0,3.3e-07],[76756.0,0.01849668],[76764.0,0.047],[76765.0,0.013026],[76769.0,0.0475]]]
["bitfinex","BTCUSD",1744150509863,[[76798.0,0.25789365],[76797.0,0.22136],[76796.0,0.013021],[76795.0,0.221365],[76794.0,0.375105]],[[76799.0,0.00081914],[76822.0,0.01777193],[76829.0,0.3404],[76830.0,0.013015],[76831.0,0.20825]]]
["bitfinex","BTCUSD",1744150538784,[[76831.0,0.013015],[76830.0,0.33450864],[76822.0,0.373953],[76808.0,1.03156],[76803.0,0.466649]],[[76839.0,0.208229],[76841.0,0.221237],[76847.0,0.22538297],[76868.0,0.416301],[76875.0,0.005]]]
["bitfinex","BTCUSD",1744150586333,[[76903.0,0.208053],[76901.0,0.013003],[76899.0,0.013004],[76896.0,0.221075],[76893.0,0.013005]],[[76907.0,0.0473],[76908.0,0.221043],[76909.0,0.013002],[76910.0,0.39625819],[76917.0,0.0488]]]
["bitfinex","BTCUSD",1744150614900,[[76835.0,0.20836164],[76832.0,0.013015],[76831.0,0.221262],[76827.0,0.208259],[76824.0,0.0026029]],[[76843.0,0.34],[76845.0,0.226224],[76848.0,0.013012],[76850.0,0.39625819],[76851.0,0.013012]]]
["bitfinex","BTCUSD",1744150660344,[[76800.0,0.13927864],[76799.0,0.228354],[76798.0,0.013021],[76723.0,0.06593613]],[[76804.0,0.00041862],[76806.0,0.208319],[76807.0,0.013019],[76810.0,0.353019],[76811.0,0.013018]]]
["bitfinex","BTCUSD",1744150687005,[[76775.0,0.208399],[76774.0,0.013025],[76772.0,0.208407],[76771.0,0.013025],[76769.0,0.12625864]],[[76783.0,0.013023],[76786.0,0.013023],[76809.0,0.1032],[76827.0,0.1],[76830.0,2.99942819]]]
["bitfinex","BTCUSD",1744150711132,[[76724.0,0.208538],[76722.0,0.12638446],[76721.0,0.22158],[76718.0,0.182074],[76717.0,0.208557]],[[76729.0,0.34],[76730.0,0.208525],[76732.0,0.013032],[76733.0,0.221552],[76735.0,0.013031]]]
["bitfinex","BTCUSD",1744150761171,[[76795.0,0.221367],[76794.0,0.03731604],[76793.0,0.013022],[76792.0,0.208352],[76791.0,0.208357]],[[76799.0,0.00081914],[76802.0,0.221349],[76804.0,0.01302],[76805.0,0.013019],[76808.0,0.013019]]]
["bitfinex","BTCUSD",1744150799066,[[76798.0,0.44247814],[76797.0,0.20834],[76795.0,0.221365],[76794.0,0.208345],[76792.0,0.013022]],[[76799.0,0.00142014],[76818.0,0.208287],[76819.0,0.34],[76821.0,0.221295],[76823.0,0.221287]]]
["bitfinex","BTCUSD",1744150825007,[[76777.0,0.41679]],[[76815.0,0.56131],[76817.0,0.208289],[76818.0,0.013017],[76819.0,0.013017],[76820.0,0.013017]]]
["bitfinex","BTCUSD",1744150872897,[[76625.0,1.03392585],[76618.0,0.208826],[76617.0,0.0472],[76614.0,0.0457],[76609.0,0.20885]],[[76641.0,0.208766],[76643.0,0.013047],[76646.0,0.013046],[76649.0,0.013046],[76654.0,0.12625864]]]
["bitfinex","BTCUSD",1744150897449,[[76647.0,0.12925864],[76646.0,0.003],[76639.0,0.22089845],[76638.0,1.04697385],[76637.0,0.221823]],[[76655.0,0.013045],[76657.0,0.23276303],[76658.0,0.013044],[76659.0,0.208717],[76661.0,0.013044]]]
["bitfinex","BTCUSD",1744150941559,[[76657.0,0.12625864],[76653.0,0.22135586],[76646.0,0.20875],[76642.0,0.02663035],[76630.0,0.40358347]],[[76684.0,0.208648],[76687.0,0.00041989],[76713.0,1.03864],[76966.0,0.001],[79151.0,6.9398]]]
["bitfinex","BTCUSD",1744150967132,[[76715.0,0.12625864],[76714.0,0.01262586],[76706.0,0.221622],[76705.0,0.221626],[76677.0,0.11452932]],[[76719.0,0.208553],[76721.0,0.221582],[76722.0,0.013034],[76723.0,0.221576],[76726.0,0.013033]]]
["bitfinex","BTCUSD",1744150992613,[[76744.0,0.70231449],[76742.0,0.208488],[76741.0,0.268822],[76738.0,0.013031],[76737.0,0.208503]],[[76745.0,7.7e-07],[76785.0,0.0487],[76788.0,0.0497],[76790.0,0.64785588],[76811.0,0.05]]]
["bitfinex","BTCUSD",1744151035823,[[76750.0,0.12625864],[76748.0,0.03366218],[76741.0,0.208492],[76739.0,0.0134504],[76669.0,0.06526791]],[[76751.0,0.221495],[76752.0,0.001],[76753.0,0.208461],[76754.0,0.013028],[76755.0,0.221484]]]
["bitfinex","BTCUSD",1744151060946,[[76773.0,0.13928364],[76772.0,0.2218504],[76771.0,0.221436],[76770.0,0.013025],[76767.0,0.221447]],[[76778.0,0.013024],[76781.0,0.013024],[76784.0,0.013023],[76787.0,0.017023],[76820.0,0.05]]]
["bitfinex","BTCUSD",1744151123735,[[76828.0,0.37371024],[76826.0,0.20826],[76825.0,0.013016],[76824.0,0.013016],[76823.0,0.208269]],[[76829.0,0.0004],[76836.0,0.013014],[76837.0,0.208233],[76838.0,0.353014],[76840.0,0.208227]]]
["bitfinex","BTCUSD",1744151136642,[[76858.0,0.43692888],[76856.0,0.208181],[76855.0,0.27318925],[76853.0,0.269599],[76852.0,0.013012]],[[76859.0,6.7e-07],[76887.0,0.34],[76888.0,0.208095],[76889.0,0.013405],[76890.0,0.353005]]]
["bitfinex","BTCUSD",1744151199209,[[76854.0,0.13025864],[76852.0,0.013012],[76850.0,0.208197],[76849.0,0.013012],[76848.0,0.221213]],[[76857.0,0.013011],[76858.0,0.221189],[76859.0,0.01301],[76861.0,0.01301],[76863.0,0.208164]]]
["bitfinex","BTCUSD",1744151210544,[[76851.0,0.00012554],[76838.0,0.221241],[76835.0,0.013014],[76827.0,0.208258],[76822.0,0.0459]],[[76852.0,0.013012],[76853.0,0.221203],[76854.0,0.2212],[76855.0,0.0133811],[76856.0,0.013011]]]
["bitfinex","BTCUSD",1744151236321,[[76845.0,0.1610077],[76844.0,0.00012554],[76842.0,0.208219],[76841.0,0.013013],[76840.0,0.208224]],[[76847.0,0.34],[76848.0,0.208205],[76849.0,0.221213],[76850.0,0.013012],[76851.0,0.013012]]]
["bitfinex","BTCUSD",1744151306499,[[76722.0,0.00012562],[76701.0,0.013037],[76700.0,0.208603],[76699.0,0.208606],[76698.0,0.013038]],[[76723.0,0.563575],[76725.0,0.208539],[76726.0,0.013033],[76727.0,0.06093952],[76728.0,0.254331]]]
["bitfinex","BTCUSD",1744151317829,[[76764.0,0.1401872],[76763.0,0.221458],[76760.0,0.013027],[76758.0,0.211445],[76757.0,0.013028]],[[76768.0,0.221448],[76769.0,0.35444369],[76772.0,0.013025],[76773.0,0.013025],[76776.0,0.013024]]]
["bitfinex","BTCUSD",1744151384195,[[76689.0,0.17112686],[76688.0,0.208637],[76687.0,0.01304],[76686.0,0.20864],[76685.0,0.01304]],[[76690.0,0.00204171],[76697.0,0.208614],[76699.0,0.208609],[76700.0,0.013037],[76701.0,0.013037]]]
["bitfinex","BTCUSD",1744151397168,[[76686.0,0.221683],[76685.0,0.01304],[76684.0,0.208648],[76683.0,0.01304],[76682.0,0.01304]],[[76690.0,0.3982882],[76693.0,0.221662],[76696.0,0.221655],[76697.0,0.353038],[76700.0,0.013037]]]
["bitfinex","BTCUSD",1744151462102,[[76707.0,0.11673422],[76680.0,0.197921],[76678.0,0.208663],[76665.0,1.03256],[76663.0,0.005]],[[76708.0,0.561619],[76710.0,0.20858],[76711.0,0.221611],[76714.0,0.197915],[76717.0,0.062434]]]
["bitfinex","BTCUSD",1744151488803,[[76658.0,0.221762],[76655.0,0.058845],[76652.0,0.013045],[76649.0,0.0483],[76648.0,8e-05]],[[76667.0,0.221737],[76668.0,0.013043],[76679.0,0.02412151],[76680.0,0.34],[76685.0,0.39847374]]]
["bitfinex","BTCUSD",1744151500328,[[76636.0,0.5],[76611.0,0.013052],[76610.0,0.2219],[76609.0,0.013053],[76608.0,0.107353]],[[76637.0,0.60298777],[76639.0,0.208773],[76640.0,0.221816],[76643.0,0.013047],[76646.0,0.013046]]]
["bitfinex","BTCUSD",1744151565193,[[76586.0,0.01401976],[76585.0,0.12625864],[76584.0,0.24067735],[76583.0,0.208921],[76582.0,0.197737]],[[76588.0,0.001],[76589.0,0.208909],[76590.0,0.208907],[76592.0,0.013056],[76593.0,0.208897]]]
["bitfinex","BTCUSD",1744151588760,[[76539.0,0.209043],[76537.0,0.13932364],[76536.0,0.222115],[76527.0,0.23062],[76524.0,0.209083]],[[76552.0,0.34],[76555.0,0.013062],[76556.0,0.208998],[76557.0,0.013062],[76559.0,0.34]]]
["bitfinex","BTCUSD",1744151635778,[[76476.0,0.222289],[76475.0,0.013076],[76474.0,0.013076],[76472.0,0.014076],[76470.0,0.20923]],[[76482.0,0.209201],[76483.0,0.209199],[76484.0,0.013074],[76485.0,0.209193],[76628.0,0.67767879]]]
["bitfinex","BTCUSD",1744151665365,[[76527.0,0.2545161],[76526.0,0.222144],[76523.0,0.013067],[76489.0,0.05],[76465.0,0.11623558]],[[76530.0,0.009],[76532.0,0.22213],[76533.0,0.013066],[76534.0,0.209059],[76535.0,0.197705]]]
["bitfinex","BTCUSD",1744151713720,[[76593.0,0.001],[76576.0,0.197138],[76575.0,0.013059],[76574.0,0.0464],[76572.0,0.013059]],[[76594.0,0.030055],[76595.0,0.221948],[76596.0,0.208888],[76597.0,0.0486],[76598.0,0.013055]]]
["bitfinex","BTCUSD",1744151741437,[[76556.0,0.208995],[76554.0,0.013062],[76553.0,0.210003],[76552.0,0.013063],[76550.0,0.13932164]],[[76560.0,0.35597816],[76561.0,0.013061],[76563.0,0.353061],[76570.0,0.208959],[76597.0,0.005]]]
["bitfinex","BTCUSD",1744151768492,[[76567.0,0.222027],[76566.0,0.01306],[76565.0,0.20897],[76564.0,0.208972],[76563.0,0.013061]],[[76572.0,0.222014],[76573.0,0.34],[76574.0,0.013059],[76576.0,0.208942],[76577.0,0.013058]]]
["bitfinex","BTCUSD",1744151812487,[[76397.0,0.03],[76385.0,0.222555],[76384.0,0.013091],[76383.0,0.209468],[76382.0,0.013092]],[[76401.0,0.013088],[76402.0,0.209418],[76403.0,0.013088],[76405.0,0.209412],[76406.0,0.013087]]]
["bitfinex","BTCUSD",1744151837976,[[76418.0,0.03356476],[76417.0,0.12625864],[76414.0,0.222469],[76413.0,0.209386],[76412.0,0.013086]],[[76419.0,0.222457],[76420.0,0.013085],[76422.0,0.23335289],[76423.0,0.222447],[76425.0,0.013084]]]
["bitfinex","BTCUSD",1744151881895,[[76347.0,7.6e-07],[76306.0,0.03],[76305.0,0.013105],[76304.0,0.22269484],[76302.0,0.015605]],[[76348.0,0.746343],[76350.0,0.01295755],[76351.0,0.222655],[76352.0,0.209558],[76354.0,0.222646]]]
["bitfinex","BTCUSD",1744151905133,[[76304.0,0.209687],[76303.0,0.013105],[76298.0,0.00262128],[76294.0,0.209714],[76291.0,0.12625864]],[[76315.0,1.26124],[76320.0,0.65522168],[76321.0,0.209641],[76331.0,0.0946],[76341.0,0.005]]]
["bitfinex","BTCUSD",1744151931099,[[76259.0,0.209811],[76257.0,0.013113],[76254.0,0.013114],[76252.0,0.013114],[76251.0,0.013114]],[[76266.0,0.209794],[76267.0,0.013111],[76270.0,0.013111],[76286.0,0.314606],[76298.0,1.08524]]]
["bitfinex","BTCUSD",1744151974208,[[76370.0,0.209504],[76369.0,0.013094],[76368.0,0.013094],[76367.0,0.24670062],[76366.0,0.222608]],[[76374.0,0.209495],[76375.0,0.013093],[76376.0,0.013093],[76380.0,0.013092],[76399.0,0.0952]]]
["bitfinex","BTCUSD",1744152002303,[[76423.0,0.013085],[76422.0,0.209362],[76421.0,0.013085],[76420.0,0.222448],[76419.0,0.20937]],[[76434.0,0.209333],[76435.0,0.013083],[76436.0,0.209327],[76438.0,0.01570262],[76441.0,0.013081]]]
["bitfinex","BTCUSD",1744152029111,[[76387.0,0.001],[76375.0,0.16862114],[76374.0,0.11496238],[76370.0,0.02440259],[76364.0,0.34]],[[76398.0,0.001],[76399.0,0.00262062],[76410.0,0.3891],[76480.0,1.30995913],[76527.0,1.80856884]]]
["bitfinex","BTCUSD",1744152076914,[[76315.0,0.00131091],[76306.0,0.013105],[76304.0,0.02446564],[76303.0,0.013105],[76285.0,0.419476]],[[76316.0,0.05],[76319.0,0.013102],[76324.0,0.013102],[76326.0,0.005],[76327.0,0.013101]]]
["bitfinex","BTCUSD",1744152103736,[[76354.0,0.222644],[76353.0,0.013097],[76351.0,0.209556],[76349.0,0.13935564],[76348.0,0.013097]],[[76358.0,0.20954],[76359.0,0.222633],[76360.0,0.013095],[76363.0,0.22262],[76370.0,0.61075498]]]
["bitfinex","BTCUSD",1744152150122,[[76400.0,0.222511],[76399.0,0.013089],[76396.0,0.013089],[76395.0,0.33569364],[76394.0,0.393358]],[[76405.0,0.20941],[76406.0,0.013087],[76407.0,0.222494],[76408.0,0.013087],[76409.0,0.01635892]]]
["bitfinex","BTCUSD",1744152177205,[[76450.0,0.01308],[76449.0,0.222369],[76446.0,0.013081],[76445.0,0.209298],[76443.0,0.013081]],[[76455.0,0.34],[76456.0,0.209272],[76457.0,0.01634896],[76458.0,0.353079],[76460.0,0.40124798]]]
["bitfinex","BTCUSD",1744152205136,[[76515.0,0.209107],[76514.0,0.222179],[76513.0,0.013069],[76510.0,0.209122],[76470.0,0.40124798]],[[76520.0,0.222163],[76521.0,0.013068],[76522.0,0.013068],[76523.0,0.01633421],[76524.0,0.353067]]]
["bitfinex","BTCUSD",1744152253770,[[76527.0,0.222141],[76526.0,0.013067],[76525.0,0.13932564],[76524.0,0.222149],[76523.0,0.209086]],[[76533.0,0.227128],[76534.0,0.015066],[76536.0,0.013065],[76537.0,0.20905],[76542.0,0.209036]]]
["bitfinex","BTCUSD",1744152283682,[[76510.0,0.12625864],[76507.0,0.01307],[76506.0,0.212132],[76499.0,0.20915],[76477.0,0.38035155]],[[76513.0,0.222185],[76514.0,0.209113],[76515.0,0.013069],[76516.0,0.013069],[76517.0,0.013068]]]
["bitfinex","BTCUSD",1744152348762,[[76519.0,0.209095],[76518.0,0.013068],[76517.0,0.013068],[76514.0,0.22218],[76509.0,0.209123]],[[76524.0,0.222154],[76526.0,0.013067],[76529.0,0.013066],[76530.0,0.41631398],[76531.0,0.395547]]]
["bitfinex","BTCUSD",1744152359009,[[76602.0,0.013054],[76601.0,0.208873],[76581.0,0.12625864],[76572.0,0.417906],[76568.0,0.005]],[[76609.0,0.013053],[76610.0,0.39129],[76611.0,0.013052],[76620.0,0.40124798],[76636.0,0.05]]]
["bitfinex","BTCUSD",1744152425795,[[76546.0,8e-07],[76519.0,0.209096],[76517.0,0.013068],[76514.0,0.013069],[76513.0,0.013069]],[[76547.0,0.50086249],[76548.0,0.222084],[76549.0,0.254918],[76550.0,0.267178],[76551.0,0.209019]]]
["bitfinex","BTCUSD",1744152438726,[[76522.0,0.013068],[76521.0,0.209091],[76520.0,0.34842064],[76519.0,0.22216],[76518.0,0.013068]],[[76523.0,0.00304204],[76536.0,0.22228302],[76537.0,0.209049],[76540.0,0.62192152],[76553.0,0.0462]]]
["bitfinex","BTCUSD",1744152470263,[[76490.0,0.01349293],[76489.0,0.209178],[76488.0,0.209181],[76487.0,0.013074],[76486.0,0.013074]],[[76491.0,0.009],[76495.0,0.549165],[76496.0,1.258035],[76497.0,0.013072],[76499.0,0.403866]]]
["bitfinex","BTCUSD",1744152541017,[[76455.0,0.209273],[76454.0,0.013079],[76451.0,0.222364],[76448.0,0.01308],[76443.0,0.209304]],[[76461.0,0.209259],[76462.0,0.013078],[76463.0,0.013078],[76464.0,0.23587691],[76470.0,0.56500689]]]
["bitfinex","BTCUSD",1744152553760,[[76454.0,0.209274],[76453.0,0.222355],[76452.0,0.01308],[76451.0,0.01308],[76446.0,0.209296]],[[76459.0,0.404702],[76462.0,0.222334],[76463.0,0.013078],[76464.0,0.01354991],[76469.0,0.209237]]]
["bitfinex","BTCUSD",1744152631111,[[76538.0,0.209046],[76537.0,0.00012588],[76536.0,0.013065],[76535.0,0.013065],[76533.0,0.013066]],[[76540.0,0.004],[76544.0,0.34],[76545.0,0.209029],[76546.0,0.402408],[76549.0,1.03544]]]
["bitfinex","BTCUSD",1744152645737,[[76525.0,0.222148],[76524.0,0.209084],[76522.0,0.013068],[76520.0,0.209095],[76519.0,0.222163]],[[76526.0,0.52012606],[76534.0,0.222124],[76535.0,0.222119],[76536.0,0.013065],[76537.0,0.013065]]]
["bitfinex","BTCUSD",1744152723015,[[76592.0,0.00612593],[76568.0,0.01302378],[76561.0,0.060961],[76560.0,0.013061],[76559.0,0.0469]],[[76593.0,0.353056],[76594.0,0.208893],[76596.0,0.401104],[76597.0,0.208886],[76601.0,0.208876]]]
["bitfinex","BTCUSD",1744152764181,[[76558.0,0.00012602],[76547.0,0.20902],[76546.0,0.013064],[76545.0,0.013064],[76542.0,0.222098]],[[76560.0,0.38948819],[76561.0,0.222047],[76562.0,0.222047],[76563.0,0.013061],[76590.0,0.38938796]]]
["bitfinex","BTCUSD",1744152822085,[[76640.0,0.016048],[76639.0,0.221816],[76638.0,0.208773],[76637.0,0.013048],[76636.0,0.208779]],[[76641.0,0.00041994],[76646.0,0.013046],[76647.0,0.208751],[76650.0,0.013046],[76651.0,0.38678]]]
["bitfinex","BTCUSD",1744152855230,[[76596.0,0.013055],[76595.0,0.221944],[76594.0,0.013055],[76591.0,0.34821464],[76590.0,0.20902888]],[[76600.0,0.208878],[76601.0,0.208876],[76602.0,0.001],[76603.0,0.013054],[76604.0,0.353054]]]
["bitfinex","BTCUSD",1744152887727,[[76645.0,0.24871469],[76644.0,0.208755],[76643.0,0.221804],[76642.0,0.221804],[76641.0,0.0491]],[[76646.0,0.00212585],[76659.0,0.01284796],[76667.0,0.34],[76669.0,0.013043],[76670.0,0.36881689]]]
["bitfinex","BTCUSD",1744152941476,[[76712.0,0.208569],[76711.0,0.013035],[76708.0,0.013036],[76706.0,0.013036],[76704.0,0.01302378]],[[76717.0,0.013034],[76722.0,0.221581]]]
["bitfinex","BTCUSD",1744152972668,[[76751.0,0.25801976],[76750.0,0.013029],[76749.0,0.23452178],[76748.0,0.2215],[76747.0,0.013029]],[[76752.0,8e-05],[76761.0,0.00026111],[76764.0,0.34],[76767.0,0.208424],[76772.0,0.208409]]]
["bitfinex","BTCUSD",1744153027043,[[76805.0,0.001],[76803.0,0.221342],[76802.0,0.210326],[76801.0,0.01302],[76798.0,0.33459564]],[[76809.0,0.22415148],[76810.0,0.34],[76811.0,0.013018],[76812.0,0.013018],[77005.0,1.2]]]
["bitfinex","BTCUSD",1744153055752,[[76798.0,0.013021],[76794.0,0.013021],[76791.0,0.013022],[76790.0,0.208357],[76786.0,0.005]],[[76802.0,0.17512],[76809.0,0.01343777],[76810.0,0.208307],[76813.0,0.0479],[76817.0,0.01530312]]]
["bitfinex","BTCUSD",1744153087707,[[76767.0,0.013026],[76765.0,0.013026],[76764.0,0.21555566],[76763.0,0.013027],[76762.0,0.013027]],[[76775.0,0.013025],[76777.0,0.22142],[76781.0,0.383345],[76792.0,0.312533],[76829.0,0.02076047]]]
["bitfinex","BTCUSD",1744153153414,[[76733.0,0.00012568],[76728.0,0.0948],[76725.0,0.208536],[76724.0,0.013033],[76721.0,0.013034]],[[76735.0,0.208511],[76736.0,0.208508],[76737.0,0.208509],[76738.0,0.02774631],[76739.0,0.013031]]]
["bitfinex","BTCUSD",1744153185957,[[76732.0,0.00012582],[76729.0,0.221556],[76728.0,0.221561],[76727.0,0.013033],[76725.0,0.208536]],[[76734.0,0.208514],[76736.0,0.208509],[76738.0,0.208502],[76741.0,0.35303],[76742.0,0.224523]]]
["bitfinex","BTCUSD",1744153215679,[[76710.0,0.001],[76709.0,0.20899779],[76708.0,0.013036],[76705.0,0.221626],[76703.0,0.208596]],[[76713.0,0.34],[76714.0,0.208568],[76716.0,0.013035],[76719.0,0.013034],[76720.0,0.208552]]]
["bitfinex","BTCUSD",1744153270067,[[76769.0,0.221443],[76766.0,0.222449],[76763.0,0.013027],[76762.0,0.02605078],[76761.0,0.221466]],[[76770.0,0.16729671],[76777.0,0.208396],[76779.0,0.013024],[76780.0,0.25429],[76782.0,0.607807]]]
["bitfinex","BTCUSD",1744153301174,[[76798.0,0.001],[76795.0,0.221366],[76792.0,0.221377],[76791.0,0.221377],[76786.0,0.208369]],[[76799.0,0.02011464],[76801.0,0.01302],[76804.0,0.01302],[76806.0,0.013019],[76808.0,0.34]]]
["bitfinex","BTCUSD",1744153349315,[[76627.0,0.221853],[76625.0,0.208809],[76624.0,0.01305],[76622.0,0.01347094],[76621.0,0.013051]],[[76628.0,0.34],[76636.0,0.17316],[76638.0,0.208774],[76640.0,0.013048],[76644.0,0.221806]]]
["bitfinex","BTCUSD",1744153381329,[[76599.0,0.013055],[76598.0,0.013055],[76597.0,0.208883],[76596.0,0.013055],[76595.0,0.208889]],[[76603.0,0.34],[76604.0,0.208867],[76608.0,0.013053],[76609.0,0.353053],[76611.0,0.208849]]]
["bitfinex","BTCUSD",1744153413292,[[76643.0,0.016047],[76642.0,0.013047],[76641.0,0.208764],[76640.0,0.013048],[76639.0,0.221816]],[[76644.0,0.34041831],[76649.0,0.01870005],[76654.0,0.013045],[76657.0,0.013045],[76659.0,0.430839]]]
["bitfinex","BTCUSD",1744153471805,[[76636.0,0.221825],[76634.0,0.208784],[76633.0,0.013049],[76632.0,0.013049],[76631.0,0.208791]],[[76640.0,0.34],[76643.0,0.208762],[76645.0,0.013047],[76646.0,0.013046]]]
["bitfinex","BTCUSD",1744153499903,[[76621.0,0.013051],[76617.0,0.20883],[76615.0,0.12625864],[76612.0,0.0467]],[[76630.0,0.1724],[76631.0,0.013049],[76634.0,0.39925508],[76645.0,1.03404],[76649.0,0.12625864]]]
["bitfinex","BTCUSD",1744153551752,[[76578.0,0.208936],[76577.0,0.013058],[76575.0,0.208943],[76574.0,0.013059],[76571.0,0.208954]],[[76583.0,0.353057],[76584.0,0.221979],[76586.0,0.015057],[76587.0,0.015057],[76588.0,0.013056]]]
["bitfinex","BTCUSD",1744153582135,[[76606.0,0.221913],[76603.0,0.221922],[76595.0,0.208888],[76572.0,0.345],[76517.0,0.06588881]],[[76612.0,0.208845],[76614.0,0.353052],[76615.0,0.221888],[76616.0,0.013052],[76617.0,0.013051]]]
["bitfinex","BTCUSD",1744153612874,[[76684.0,0.221685],[76683.0,0.221689],[76682.0,0.01304],[76679.0,0.2217],[76657.0,0.23828242]],[[76688.0,0.36637546],[76689.0,0.185039],[76690.0,0.208634],[76691.0,0.221669],[76717.0,0.05]]]
["bitfinex","BTCUSD",1744153669863,[[76589.0,0.013056],[76588.0,0.221963],[76587.0,0.20891],[76586.0,0.013057],[76585.0,0.013057]],[[76590.0,0.00118166],[76596.0,0.34],[76597.0,0.208886],[76599.0,0.013055],[76650.0,0.41869537]]]
["bitfinex","BTCUSD",1744153699439,[[76563.0,0.008],[76562.0,0.00012542],[76561.0,0.208982],[76560.0,0.222047],[76558.0,0.22205]],[[76564.0,0.34],[76565.0,0.000531],[76566.0,0.01306],[76567.0,0.222029],[76568.0,0.01306]]]
["bitfinex","BTCUSD",1744153772321,[[76584.0,0.289875],[76583.0,0.221978],[76582.0,0.013057],[76579.0,0.22199],[76575.0,0.208943]],[[76589.0,0.208909],[76590.0,0.34822164],[76591.0,0.19158824],[76592.0,0.013056],[76593.0,0.208898]]]
["bitfinex","BTCUSD",1744153785234,[[76575.0,0.013059],[76573.0,0.013059],[76570.0,0.013059],[76566.0,0.0455],[76564.0,0.208973]],[[76581.0,0.34],[76582.0,0.221985],[76583.0,0.013057],[76586.0,0.208915],[76587.0,0.04053415]]]
["bitfinex","BTCUSD",1744153855948,[[76508.0,0.2735382],[76507.0,0.01307],[76504.0,0.222208],[76503.0,0.20914],[76501.0,0.013071]],[[76509.0,0.34043956],[76521.0,0.222163],[76522.0,0.013068],[76523.0,0.209088],[76525.0,0.013067]]]
["bitfinex","BTCUSD",1744153869129,[[76529.0,0.79351622],[76527.0,0.222141],[76526.0,0.01302378],[76525.0,0.222147],[76522.0,0.183668]],[[76530.0,4.386e-05],[76550.0,0.1706],[76556.0,0.013062],[76559.0,0.013061],[76560.0,0.36827771]]]
["bitfinex","BTCUSD",1744153946494,[[76560.0,0.208986],[76559.0,0.0378787],[76558.0,0.222052],[76557.0,0.013062],[76556.0,0.013062]],[[76566.0,0.01306],[76567.0,0.222027],[76568.0,0.01306],[76574.0,0.208949],[76594.0,0.417791]]]
["bitfinex","BTCUSD",1744153980327,[[76668.0,0.02416653],[76666.0,0.013043],[76665.0,0.22174],[76662.0,0.221752],[76661.0,0.00963015]],[[76669.0,0.34009322],[76670.0,0.208687],[76671.0,0.37404808],[76672.0,0.221723],[76674.0,0.208677]]]
["bitfinex","BTCUSD",1744153994095,[[76650.0,0.221784],[76643.0,0.208758],[76640.0,0.208767],[76636.0,0.05506611],[76634.0,0.01454085]],[[76656.0,0.013045],[76657.0,0.208724],[76658.0,0.013044],[76660.0,0.013044],[76661.0,0.208712]]]
["bitfinex","BTCUSD",1744154071686,[[76600.0,0.04346647],[76598.0,0.221937],[76596.0,0.221941],[76594.0,0.013055],[76593.0,0.208893]],[[76602.0,0.208873],[76603.0,0.221924],[76604.0,0.013054],[76605.0,0.013053],[76608.0,0.013053]]]
["bitfinex","BTCUSD",1744154086763,[[76612.0,0.001],[76602.0,0.221924],[76601.0,0.013054],[76600.0,0.02607778],[76598.0,0.208882]],[[76613.0,0.03089383],[76614.0,0.221893],[76615.0,0.221889],[76616.0,0.013052],[76619.0,0.208826]]]
["bitfinex","BTCUSD",1744154157501,[[76617.0,0.01996921],[76616.0,0.208832],[76615.0,0.013052],[76613.0,0.20884],[76612.0,0.013052]],[[76624.0,0.00212056],[76629.0,0.34],[76630.0,0.62147854],[76631.0,0.013049],[76633.0,0.013049]]]
["bitfinex","BTCUSD",1744154189052,[[76667.0,0.15848314],[76666.0,0.208696],[76664.0,0.25915486],[76663.0,0.23476978],[76650.0,0.313108]],[[76668.0,0.00012585],[76680.0,0.35460841],[76684.0,0.01304],[76685.0,0.208647],[76686.0,0.01304]]]
["bitfinex","BTCUSD",1744154236879,[[76495.0,0.00104199],[76467.0,0.20924],[76465.0,0.013077],[76464.0,0.209247],[76462.0,0.013078]],[[76496.0,0.50929507],[76497.0,0.20916],[76498.0,0.22223],[76501.0,0.22222],[76502.0,0.013071]]]
["bitfinex","BTCUSD",1744154265283,[[76410.0,0.60386122],[76408.0,0.209399],[76407.0,0.222489],[76406.0,0.013087],[76400.0,0.35641514]],[[76411.0,2.6e-07],[76434.0,0.01550593],[76443.0,0.353081],[76446.0,0.184521],[76447.0,0.209297]]]
["bitfinex","BTCUSD",1744154293475,[[76405.0,0.013088],[76404.0,0.013088],[76402.0,0.013088],[76399.0,0.01350726],[76398.0,0.222516]],[[76411.0,0.013087],[76412.0,0.013086],[76413.0,0.209389],[76414.0,0.013086],[76415.0,0.013086]]]
["bitfinex","BTCUSD",1744154347027,[[76433.0,0.013083],[76431.0,0.209339],[76430.0,0.222423],[76346.0,0.06542042],[76284.0,0.00013]],[[76439.0,0.00012555],[76441.0,0.013081],[76442.0,0.20931],[76443.0,0.013081],[76444.0,0.222386]]]
["bitfinex","BTCUSD",1744154374215,[[76528.0,0.013067],[76526.0,0.209079],[76525.0,0.25845416],[76524.0,0.209084],[76523.0,0.0588215]],[[76529.0,0.01481618],[76539.0,0.013065],[76540.0,0.209041],[76545.0,0.013064],[76546.0,0.209026]]]
["bitfinex","BTCUSD",1744154429013,[[76492.0,0.24974671],[76490.0,0.209177],[76489.0,0.013073],[76488.0,0.209183],[76486.0,0.013074]],[[76493.0,0.013],[76494.0,0.05],[76496.0,0.01823787],[76506.0,0.209135],[76507.0,0.01307]]]
["bitfinex","BTCUSD",1744154460997,[[76497.0,0.00242046],[76481.0,0.013075],[76480.0,0.222278],[76479.0,0.222281],[76474.0,0.20922]],[[76498.0,0.66277064],[76499.0,0.272225],[76500.0,0.20915],[76501.0,0.209148],[76502.0,0.013071]]]
["bitfinex","BTCUSD",1744154491483,[[76450.0,0.223367],[76449.0,0.01308],[76447.0,0.209293],[76446.0,0.222378],[76444.0,0.209302]],[[76451.0,0.05],[76459.0,0.34],[76462.0,0.013078],[76463.0,0.222332],[76464.0,0.222327]]]
["bitfinex","BTCUSD",1744154545834,[[76475.0,0.013076],[76474.0,0.20922]],[[76491.0,0.013073],[76494.0,0.222238],[76496.0,0.35234211]]]
["bitfinex","BTCUSD",1744154575345,[[76449.0,0.222368],[76447.0,0.01308],[76446.0,0.013081],[76445.0,0.209298],[76444.0,0.222383]],[[76455.0,0.210274],[76457.0,0.34],[76458.0,0.222345],[76461.0,0.013078],[76466.0,0.209245]]]
["bitfinex","BTCUSD",1744154605116,[[76483.0,0.0470695],[76482.0,0.013074],[76481.0,0.222274],[76479.0,0.222281],[76478.0,0.013075]],[[76486.0,0.0179989],[76487.0,0.562261],[76488.0,0.222256],[76489.0,0.013073],[79050.0,0.02035771]]]
["bitfinex","BTCUSD",1744154655070,[[76508.0,0.2692563],[76505.0,0.222207],[76504.0,0.222207],[76502.0,0.058371],[76498.0,0.0260641]],[[76509.0,0.00312601],[76522.0,0.34],[76523.0,0.209087],[76526.0,0.013067],[76527.0,0.182667]]]
["bitfinex","BTCUSD",1744154685369,[[76502.0,0.002],[76500.0,0.22222],[76498.0,0.222225],[76496.0,0.222232],[76493.0,0.013073]],[[76506.0,0.01307],[76507.0,0.222203],[76508.0,0.222199],[76534.0,0.418116],[76786.0,55.0]]]
["bitfinex","BTCUSD",1744154737088,[[76499.0,0.00042039],[76496.0,0.209159],[76490.0,0.16936],[76485.0,0.048],[76478.0,0.0260641]],[[76507.0,0.01307],[76510.0,0.01307],[76511.0,0.20912],[76513.0,0.013069],[76520.0,0.12625864]]]
["bitfinex","BTCUSD",1744154768778,[[76581.0,0.34824564],[76580.0,0.013058],[76579.0,0.221992],[76578.0,0.013058],[76577.0,0.208938]],[[76582.0,0.11659403],[76584.0,0.00012597],[76591.0,0.35579943],[76593.0,0.01456712],[76597.0,0.221941]]]
["bitfinex","BTCUSD",1744154799843,[[76537.0,0.222112],[76536.0,0.20905],[76533.0,0.209059],[76524.0,0.00012587],[76523.0,0.05475637]],[[76547.0,0.017063],[76549.0,0.013063],[76550.0,0.013063],[76551.0,0.353063],[76552.0,0.209009]]]
["bitfinex","BTCUSD",1744154851280,[[76403.0,0.002],[76402.0,0.2460638],[76401.0,0.013088],[76400.0,0.013089],[76398.0,0.002]],[[76409.0,0.210401],[76413.0,0.34],[76415.0,0.013086],[76420.0,0.62260608],[76459.0,0.15]]]
["bitfinex","BTCUSD",1744154881536,[[76396.0,0.013089],[76395.0,0.222524],[76393.0,0.209443],[76392.0,0.01309],[76389.0,0.03155354]],[[76397.0,0.34],[76402.0,0.20942],[76404.0,0.209413],[76410.0,0.35672165],[76412.0,0.013086]]]
["bitfinex","BTCUSD",1744154939412,[[76323.0,0.222735],[76321.0,0.013102],[76320.0,0.222743],[76319.0,0.013102],[76315.0,0.209655]],[[76328.0,0.34],[76329.0,0.209619],[76331.0,0.379055],[76335.0,0.209602]]]
["bitfinex","BTCUSD",1744154969170,[[76367.0,0.21578751],[76366.0,0.013094],[76365.0,0.209519],[76363.0,0.013095],[76362.0,0.17564298]],[[76371.0,0.34],[76372.0,0.209501],[76373.0,0.013093],[76377.0,0.013092],[76380.0,0.36981365]]]
["bitfinex","BTCUSD",1744155047781,[[76375.0,0.52236482],[76373.0,0.222588],[76372.0,0.222593],[76371.0,0.039126],[76360.0,0.764065]],[[76376.0,6.4e-07],[76396.0,0.01339069],[76400.0,0.35672165],[76409.0,0.34],[76413.0,0.34]]]
["bitfinex","BTCUSD",1744155062258,[[76398.0,0.35677664],[76397.0,0.013089],[76396.0,0.209435],[76395.0,0.013089],[76393.0,0.01003117]],[[76399.0,1.3e-07],[76420.0,0.35672165],[76490.0,0.12951322],[76500.0,1.31011853],[76518.0,1.29550097]]]
["bitfinex","BTCUSD",1744155092509,[[76391.0,0.00312613],[76375.0,0.222584],[76373.0,0.013093],[76371.0,0.013093],[76369.0,0.013094]],[[76392.0,0.73779464],[76394.0,0.209442],[76395.0,0.222529],[76396.0,0.013089],[76398.0,0.181609]]]
["bitfinex","BTCUSD",1744155174383,[[76433.0,0.28208833],[76432.0,0.222417],[76431.0,0.22242],[76430.0,0.261545],[76428.0,0.22242]],[[76434.0,7e-08],[76460.0,0.34],[76461.0,0.1682],[76470.0,0.36948823],[76473.0,0.013076]]]
["bitfinex","BTCUSD",1744155187224,[[76440.0,0.222394],[76439.0,0.209316],[76438.0,0.013082],[76435.0,0.222411],[76408.0,0.01347745]],[[76443.0,0.34],[76445.0,0.209302],[76448.0,0.209294],[76461.0,0.01325686],[76690.0,55.0]]]
["bitfinex","BTCUSD",1744155279374,[[76465.0,0.013077],[76464.0,0.209246],[76463.0,0.21125],[76462.0,0.013078],[76459.0,0.20926]],[[76468.0,0.34],[76469.0,0.1676],[76471.0,0.222307],[76472.0,0.209229],[76473.0,0.013076]]]
["bitfinex","BTCUSD",1744155295172,[[76449.0,0.209287],[76448.0,0.01308],[76447.0,0.01408],[76446.0,0.013081],[76437.0,0.209322]],[[76451.0,0.34],[76453.0,0.002],[76454.0,0.376918],[76456.0,0.209272],[76481.0,0.12673075]]]
["bitfinex","BTCUSD",1744155378588,[[76472.0,0.00207691],[76454.0,0.013079],[76453.0,0.209277],[76452.0,0.01308],[76448.0,0.20929]],[[76473.0,0.53673464],[76474.0,0.209224],[76476.0,0.222292],[76477.0,0.013075],[76478.0,0.16728]]]
["bitfinex","BTCUSD",1744155415556,[[76497.0,0.013072],[76496.0,0.222231],[76495.0,0.013072],[76494.0,0.013072],[76492.0,0.0466]],[[76502.0,0.213146],[76503.0,0.22482743],[76504.0,0.20412519],[76505.0,0.013071],[76506.0,0.01307]]]
["bitfinex","BTCUSD",1744155428393,[[76484.0,0.013074],[76483.0,0.22627],[76482.0,0.013074],[76395.0,0.08596852],[74821.0,0.136]],[[76491.0,0.549177],[76492.0,0.222247],[76493.0,0.013073],[76495.0,0.40371123],[76496.0,0.222235]]]
["bitfinex","BTCUSD",1744155498298,[[76470.0,0.222309],[76469.0,0.013077],[76468.0,0.222312],[76467.0,0.013077],[76466.0,0.209241]],[[76476.0,0.209218],[76480.0,0.209205],[76481.0,0.209204],[76483.0,0.013074],[76485.0,0.209192]]]
["bitfinex","BTCUSD",1744155511396,[[76477.0,0.222286],[76476.0,0.222288],[76475.0,0.12625864],[76474.0,0.013076],[76473.0,0.209222]],[[76482.0,0.02735222],[76483.0,0.209197],[76485.0,0.209193],[76488.0,0.34],[76489.0,0.22231633]]]
["bitfinex","BTCUSD",1744155592148,[[76513.0,0.222181],[76511.0,0.01307],[76510.0,0.209122],[76508.0,0.222197],[76498.0,0.12625864]],[[76518.0,0.209103],[76519.0,0.22435621],[76521.0,0.01306823],[76522.0,0.22216],[76523.0,0.36947823]]]
["bitfinex","BTCUSD",1744155626539,[[76535.0,0.222117],[76534.0,0.222123],[76533.0,0.222123],[76532.0,0.013066],[76524.0,0.209083]],[[76536.0,0.006],[76538.0,0.50676],[76540.0,1.036],[76541.0,0.222104],[76542.0,0.56544923]]]
["bitfinex","BTCUSD",1744155679208,[[76485.0,0.0222276],[76483.0,0.209196],[76482.0,0.013074],[76481.0,0.222276],[76480.0,0.0454]],[[76486.0,0.001],[76489.0,0.20918],[76492.0,0.209172],[76493.0,0.02414652],[76495.0,0.013072]]]
["bitfinex","BTCUSD",1744155716192,[[76480.0,0.35059897],[76477.0,0.222285],[76476.0,0.209213],[76474.0,0.261421],[76472.0,0.059776]],[[76481.0,0.03633798],[76501.0,0.16672],[76504.0,0.01391559],[76509.0,0.222196],[76510.0,0.36917792]]]
["bitfinex","BTCUSD",1744155748907,[[76463.0,0.00207685],[76460.0,0.222335],[76459.0,0.013078],[76455.0,0.209272],[76449.0,0.209289]],[[76464.0,0.03533067],[76466.0,0.549245],[76469.0,0.013077],[76471.0,0.013076],[76473.0,0.35610792]]]
["bitfinex","BTCUSD",1744155804422,[[76473.0,0.222298],[76471.0,0.013076],[76469.0,0.013077],[76468.0,0.059377],[76467.0,0.209238]],[[76478.0,0.34],[76479.0,0.20921],[76480.0,0.013075],[76482.0,0.36918192],[76483.0,0.209198]]]
["bitfinex","BTCUSD",1744155838494,[[76449.0,0.14495463],[76448.0,0.20929],[76447.0,0.222373],[76446.0,0.013081],[76438.0,0.0489]],[[76450.0,5.477e-05],[76470.0,0.35610792],[76474.0,0.222299],[76476.0,0.209216]]]
["bitfinex","BTCUSD",1744155890233,[[76379.0,0.209479],[76378.0,0.013092],[76376.0,0.209489],[76370.0,0.01717084],[76369.0,0.209508]],[[76385.0,0.3901637],[76387.0,0.20946],[76391.0,0.222539],[76392.0,0.01309],[76393.0,0.01309]]]
["bitfinex","BTCUSD",1744155915669,[[76421.0,0.222451],[76415.0,0.013086],[76414.0,0.013086],[76408.0,0.314102],[76405.0,0.04597684]],[[76422.0,0.33762164]]]
["bitfinex","BTCUSD",1744155944227,[[76395.0,0.01416584],[76394.0,0.209438],[76393.0,0.20944],[76392.0,0.01309],[76389.0,0.222543]],[[76396.0,0.013],[76400.0,0.0147076],[76402.0,0.209421],[76403.0,0.16596],[76405.0,0.20941]]]
["bitfinex","BTCUSD",1744155991445,[[76494.0,0.013072],[76493.0,0.013073],[76492.0,0.20917],[76489.0,0.20918],[76488.0,0.0390135]],[[76500.0,0.209152],[76506.0,0.222204],[76508.0,0.01307],[76510.0,0.41530065],[76511.0,0.05867]]]
["bitfinex","BTCUSD",1744156021352,[[76421.0,0.209366],[76418.0,0.013085],[76417.0,0.20979723],[76416.0,0.13026432],[76413.0,0.013086]],[[76428.0,0.209347],[76429.0,0.013084],[76430.0,0.013083],[76431.0,0.209339],[76433.0,0.41350956]]]
["bitfinex","BTCUSD",1744156050708,[[76370.0,0.222599],[76369.0,0.013094],[76368.0,0.013094],[76367.0,0.209514],[76363.0,0.22262]],[[76374.0,0.34],[76375.0,2.245748],[76376.0,0.16572],[76378.0,0.222578],[76380.0,0.013092]]]
["bitfinex","BTCUSD",1744156106193,[[76461.0,0.13933664],[76460.0,0.222335],[76459.0,0.013078],[76457.0,0.387666],[76455.0,0.209272]],[[76466.0,0.00112589],[76471.0,0.222307],[76472.0,0.353076],[76613.0,1.2],[76740.0,55.0001]]]
["bitfinex","BTCUSD",1744156141569,[[76504.0,0.22221],[76502.0,0.209143],[76501.0,0.222218],[76500.0,0.013071],[76499.0,0.13933064]],[[76505.0,0.00012603],[76506.0,0.01385994],[76512.0,0.34],[76513.0,0.209116],[76518.0,0.013068]]]
["bitfinex","BTCUSD",1744156199788,[[76465.0,0.00042738],[76464.0,0.209246],[76463.0,0.222327],[76462.0,0.013078],[76461.0,0.00971718]],[[76469.0,0.20924],[76471.0,0.209232],[76473.0,0.013076],[76477.0,0.549213],[78959.0,0.002]]]
["bitfinex","BTCUSD",1744156229735,[[76501.0,0.222216],[76500.0,0.222219],[76498.0,0.209153],[76491.0,0.16464],[76489.0,0.209178]],[[76506.0,0.01307],[76507.0,0.209133],[76510.0,0.01307],[76511.0,0.01307],[76513.0,0.34]]]
["bitfinex","BTCUSD",1744156265785,[[76457.0,0.26457228],[76456.0,0.222347],[76455.0,0.22235],[76454.0,0.05218457],[76452.0,0.222361]],[[76458.0,6.59e-05],[76481.0,0.34],[76482.0,0.209199],[76485.0,0.013074],[76824.0,55.0]]]
["bitfinex","BTCUSD",1744156320729,[[76368.0,0.209511],[76367.0,0.013094],[76366.0,0.209515],[76365.0,0.01853377],[76364.0,0.013095]],[[76374.0,0.209497],[76375.0,0.209493],[76378.0,0.209485],[76379.0,0.222575],[76380.0,0.36899242]]]
["bitfinex","BTCUSD",1744156353570,[[76344.0,0.00213013],[76337.0,8e-05],[76329.0,2e-08],[76325.0,0.013101],[76322.0,0.013102]],[[76345.0,0.19136079],[76346.0,0.209572],[76347.0,0.013098],[76348.0,0.373886],[76350.0,0.222658]]]
["bitfinex","BTCUSD",1744156422286,[[76366.0,0.00213057],[76352.0,0.209553],[76351.0,0.222653],[76350.0,0.013097],[76005.0,55.0]],[[76367.0,0.4624664],[76368.0,0.373513],[76370.0,0.222602],[76371.0,0.209505],[76372.0,0.0598407]]]
["bitfinex","BTCUSD",1744156462180,[[76350.0,0.013097],[76349.0,0.209561],[76348.0,0.059497],[76347.0,0.013098],[76345.0,0.222672]],[[76352.0,0.34],[76354.0,0.209551],[76355.0,0.209549],[76357.0,0.013096],[76359.0,0.222634]]]
["bitfinex","BTCUSD",1744156543192,[[76404.0,0.0457],[76403.0,0.0493],[76399.0,0.222514],[76398.0,0.209427]],[[76405.0,0.34059869],[76406.0,0.209409],[76410.0,0.013087],[76411.0,0.013087],[76414.0,0.013086]]]
["bitfinex","BTCUSD",1744156556416,[[76378.0,0.0001262],[76366.0,0.05],[76355.0,0.222641],[76352.0,0.060397],[76351.0,0.013097]],[[76379.0,0.7542299],[76380.0,0.209478],[76381.0,0.19864194],[76382.0,0.013092],[76385.0,0.272358]]]
["bitfinex","BTCUSD",1744156587367,[[76312.0,0.005],[76308.0,0.222778],[76307.0,0.222782],[76305.0,0.013105],[76299.0,0.0465]],[[76313.0,0.209665],[76314.0,0.22340667],[76318.0,0.209651],[76321.0,0.013102],[76323.0,0.222738]]]
["bitfinex","BTCUSD",1744156636744,[[76313.0,0.00012589],[76305.0,0.222788],[76304.0,0.222789],[76303.0,0.013105],[76302.0,0.013105]],[[76314.0,0.225763],[76316.0,0.222759],[76317.0,0.013103],[76318.0,0.353103],[76319.0,0.222751]]]
["bitfinex","BTCUSD",1744156636991,[[76313.0,0.00012589],[76307.0,0.209679],[76306.0,0.013105],[76305.0,0.222788],[76304.0,0.013105]],[[76314.0,0.21266],[76316.0,0.222759],[76317.0,0.013103],[76318.0,0.353103],[76319.0,0.222751]]]
["bitfinex","BTCUSD",1744156637575,[[76313.0,0.00012589],[76306.0,0.013105],[76305.0,0.222788],[76304.0,0.013105],[76303.0,0.222792]],[[76314.0,0.21266],[76316.0,0.222759],[76317.0,0.013103],[76318.0,0.353103],[76319.0,0.222751]]]
["bitfinex","BTCUSD",1744156637777,[[76313.0,0.00012589],[76306.0,0.222785],[76305.0,0.222788],[76304.0,0.013105],[76303.0,0.222792]],[[76314.0,0.21266],[76316.0,0.222759],[76317.0,0.013103],[76318.0,0.353103],[76319.0,0.222751]]]
["bitfinex","BTCUSD",1744156637979,[[76306.0,0.222785],[76305.0,0.222788],[76304.0,0.013105],[76303.0,0.222792],[74726.0,0.0035]],[[76312.0,0.209667],[76313.0,0.02987411],[76314.0,0.21266],[76316.0,0.222759],[76317.0,0.013103]]]
["bitfinex","BTCUSD",1744156638203,[[76306.0,0.22320581],[76305.0,0.222788],[76304.0,0.013105],[76303.0,0.222792],[76255.0,0.0005]],[[76312.0,0.209667],[76313.0,0.02987411],[76314.0,0.21266],[76316.0,0.222759],[76317.0,0.013103]]]
["bitfinex","BTCUSD",1744156638781,[[76307.0,0.209677],[76306.0,0.22320581],[76305.0,0.013105],[76304.0,0.013105],[76303.0,0.222792]],[[76312.0,0.209667],[76313.0,0.02987411],[76314.0,0.21266],[76316.0,0.222759],[76317.0,0.013103]]]
["bitfinex","BTCUSD",1744156639114,[[76307.0,0.209677],[76306.0,0.22320581],[76305.0,0.013105],[76304.0,0.013105],[76303.0,0.222792]],[[76312.0,0.209667],[76313.0,0.02987411],[76314.0,0.20966],[76316.0,0.222759],[76317.0,0.013103]]]
["bitfinex","BTCUSD",1744156639413,[[76307.0,0.209677],[76306.0,0.22720581],[76305.0,0.013105],[76304.0,0.013105],[76303.0,0.222792]],[[76312.0,0.209667],[76313.0,0.02987411],[76314.0,0.20966],[76316.0,0.222759],[76317.0,0.013103]]]
["bitfinex","BTCUSD",1744156639744,[[76308.0,0.222777],[76306.0,0.01752581],[76305.0,0.013105],[76304.0,0.013105],[76303.0,0.209687]],[[76313.0,0.02987411]]]
["bitfinex","BTCUSD",1744156639745,[[76308.0,0.222777],[76306.0,0.01752581],[76305.0,0.013105],[76304.0,0.013105],[76303.0,0.209687]],[[76313.0,0.02987411],[76319.0,0.34],[76320.0,0.209643],[76323.0,0.07167086],[76328.0,0.209622]]]
["bitfinex","BTCUSD",1744156639934,[[76312.0,0.222769],[76309.0,0.222775],[76308.0,0.222777],[76306.0,0.01352581],[76305.0,0.013105]],[[76313.0,0.02987411],[76319.0,0.34],[76323.0,0.07167086],[76328.0,0.209622]]]
["bitfinex","BTCUSD",1744156639935,[[76312.0,0.222769],[76309.0,0.222775],[76308.0,0.222777],[76306.0,0.01352581],[76305.0,0.013105]],[[76313.0,0.02987411],[76317.0,0.34],[76318.0,0.20965],[76319.0,0.34],[76322.0,0.013102]]]
["bitfinex","BTCUSD",1744156640083,[[76312.0,0.222769],[76309.0,0.222775],[76308.0,0.222777],[76306.0,0.01352581],[76305.0,0.013105]],[[76313.0,0.02987411],[76317.0,0.34],[76319.0,0.209648],[76320.0,0.209643],[76323.0,0.23580586]]]
["bitfinex","BTCUSD",1744156640284,[[76312.0,0.222769],[76311.0,0.049],[76309.0,0.222775],[76308.0,0.222777],[76307.0,0.002]],[[76313.0,0.02987411],[76317.0,0.34],[76318.0,0.20965],[76319.0,0.209648],[76322.0,0.013102]]]
["bitfinex","BTCUSD",1744156640481,[[76312.0,0.34902764],[76311.0,0.049],[76309.0,0.222775],[76308.0,0.222777],[76290.0,0.2112029]],[[76313.0,0.02987411],[76323.0,0.01306886],[76334.0,0.0491],[76338.0,0.0464],[76346.0,0.020484]]]
["bitfinex","BTCUSD",1744156640704,[[76312.0,0.44622764],[76310.0,0.16272],[76309.0,0.222775],[76308.0,0.222777],[76306.0,0.06571038]],[[76313.0,0.02987411]]]
["bitfinex","BTCUSD",1744156640705,[[76312.0,0.44622764],[76310.0,0.16272],[76309.0,0.222775],[76308.0,0.222777],[76306.0,0.06571038]],[[76313.0,1.1e-07],[76345.0,0.209575],[76348.0,0.0491],[76349.0,0.013097],[76352.0,0.12825535]]]
["bitfinex","BTCUSD",1744156640937,[[76336.0,0.0482],[76335.0,0.0131],[76334.0,0.209603],[76333.0,0.049],[76332.0,0.0131]],[[76340.0,0.209589],[76343.0,0.013098],[76344.0,0.209579],[76345.0,0.013098],[76347.0,0.013098]]]
["bitfinex","BTCUSD",1744156641175,[[76331.0,0.209612],[76330.0,0.013101],[76329.0,0.013101],[76322.0,0.0482],[76320.0,0.049]],[[76339.0,0.209592],[76341.0,0.209585],[76342.0,0.062198],[76343.0,0.013098],[76345.0,0.013098]]]
["bitfinex","BTCUSD",1744156641396,[[76331.0,0.222712],[76330.0,0.013101],[76329.0,0.013101],[76322.0,0.0482],[76320.0,0.049]],[[76339.0,0.209592],[76341.0,0.222684],[76342.0,0.062198],[76343.0,0.013098],[76345.0,0.013098]]]
["bitfinex","BTCUSD",1744156641520,[[76333.0,0.222705],[76331.0,0.222712],[76330.0,0.013101],[76329.0,0.013101],[76322.0,0.257836]],[[76339.0,0.209592],[76341.0,0.4338869],[76342.0,0.062198],[76343.0,0.013098],[76344.0,0.372299]]]
["bitfinex","BTCUSD",1744156641719,[[76333.0,0.222705],[76331.0,0.222712],[76330.0,0.013101],[76329.0,0.013101],[76323.0,0.02455213]],[[76339.0,0.209592],[76341.0,0.4338869],[76342.0,0.062198],[76343.0,0.013098],[76344.0,0.372299]]]
["bitfinex","BTCUSD",1744156641919,[[76330.0,0.013101],[76329.0,0.013101],[76327.0,0.209624],[76323.0,0.02455213],[76319.0,0.209645]],[[76336.0,0.209599],[76339.0,0.209592],[76340.0,0.013099],[76341.0,0.013099],[76342.0,0.062198]]]
["bitfinex","BTCUSD",1744156642120,[[76331.0,0.0131],[76330.0,0.013101],[76329.0,0.013101],[76327.0,0.209624],[76323.0,0.02455213]],[[76336.0,0.209599],[76337.0,0.013099],[76339.0,0.209592],[76340.0,0.013099],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156642347,[[76331.0,0.222711],[76330.0,0.0131669],[76329.0,0.013101],[76327.0,0.209624],[76302.0,0.05]],[[76336.0,0.209599],[76337.0,0.013099],[76339.0,0.209592],[76340.0,0.013099],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156642663,[[76333.0,0.209607],[76332.0,0.0131],[76331.0,0.222711],[76330.0,0.0131669],[76329.0,0.013101]],[[76336.0,0.209599],[76339.0,0.209592],[76340.0,0.013099],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156642664,[[76333.0,0.209607],[76332.0,0.0131],[76331.0,0.222711],[76330.0,0.0131669],[76329.0,0.013101]],[[76336.0,0.01303776],[76338.0,0.209596],[76339.0,0.209592],[76340.0,0.013099],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156642882,[[76333.0,0.004],[76332.0,0.0131],[76331.0,0.222711],[76330.0,0.0131669],[76329.0,0.013101]],[[76336.0,0.01303776],[76338.0,0.209596],[76339.0,0.222691],[76340.0,0.013099],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156643068,[[76333.0,0.004],[76332.0,0.0131],[76331.0,0.222711],[76330.0,0.2227819],[76329.0,0.013101]],[[76338.0,0.209596],[76339.0,0.222691],[76340.0,0.013099],[76341.0,0.013099],[76359.0,1.03856]]]
["bitfinex","BTCUSD",1744156643269,[[76333.0,0.0171],[76332.0,0.222708],[76331.0,0.0131],[76330.0,0.0191669],[76329.0,0.013101]],[[76338.0,0.209596],[76339.0,0.013099],[76340.0,0.013099],[76341.0,0.013099],[76344.0,0.372299]]]
["bitfinex","BTCUSD",1744156643481,[[76334.0,0.222702],[76333.0,0.0171],[76332.0,0.222708],[76331.0,0.0131],[76330.0,6.59e-05]],[[76341.0,0.34],[76344.0,0.372299],[76352.0,0.209557],[76366.0,0.04243094],[76371.0,0.46901]]]
["bitfinex","BTCUSD",1744156643671,[[76335.0,0.2096],[76334.0,0.0131],[76333.0,0.0171],[76332.0,0.222708],[76331.0,0.0181]],[[76341.0,0.34],[76344.0,0.372299],[76347.0,0.0491],[76352.0,0.209557],[76366.0,0.04243094]]]
["bitfinex","BTCUSD",1744156643875,[[76338.0,0.222691],[76337.0,0.209596],[76336.0,0.013099],[76334.0,0.0621],[76333.0,0.213605]],[[76341.0,0.34],[76349.0,0.013097],[76352.0,0.209557],[76354.0,0.258652],[76366.0,0.04243094]]]
["bitfinex","BTCUSD",1744156644021,[[76340.0,0.222687],[76338.0,0.222691],[76337.0,0.222695],[76336.0,0.013099],[76335.0,0.0131]],[[76341.0,0.34],[76348.0,0.16272],[76350.0,0.209563],[76351.0,0.12825535],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156644226,[[76340.0,0.222687],[76338.0,0.222691],[76337.0,0.222695],[76336.0,0.013099],[76335.0,0.0131]],[[76341.0,0.34],[76349.0,0.209565],[76350.0,0.2242999],[76351.0,0.33781535],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156644455,[[76340.0,0.222687],[76338.0,0.222691],[76337.0,0.222695],[76336.0,0.013099],[76335.0,0.0131]],[[76341.0,0.01291626],[76348.0,0.353097],[76349.0,0.209565],[76350.0,0.2242999],[76351.0,0.33781535]]]
["bitfinex","BTCUSD",1744156644665,[[76342.0,0.209581],[76341.0,0.013099],[76340.0,0.222687],[76338.0,0.222691],[76337.0,0.013099]],[[76348.0,0.562665],[76349.0,0.209565],[76350.0,0.2242999],[76351.0,0.33781535],[76391.0,0.1381]]]
["bitfinex","BTCUSD",1744156644872,[[76344.0,0.209577],[76342.0,0.222679],[76341.0,0.013099],[76340.0,0.222687],[76338.0,0.013099]],[[76348.0,0.35290965],[76350.0,0.4338629],[76351.0,0.222657],[76354.0,0.258652],[76359.0,1.410816]]]
["bitfinex","BTCUSD",1744156645042,[[76344.0,0.209577],[76343.0,0.013098],[76342.0,0.222679],[76341.0,0.013099],[76340.0,0.222687]],[[76348.0,0.35290965],[76350.0,0.4338629],[76351.0,0.013097],[76354.0,0.258652],[76359.0,1.410816]]]
["bitfinex","BTCUSD",1744156645242,[[76344.0,0.209577],[76343.0,0.013098],[76342.0,0.222679],[76341.0,0.013099],[76340.0,0.222687]],[[76348.0,0.35290965],[76349.0,0.222663],[76350.0,0.22266],[76351.0,0.013097],[76354.0,0.258652]]]
["bitfinex","BTCUSD",1744156646183,[[76340.0,0.209586],[76339.0,0.013099],[76336.0,0.222695],[76335.0,0.0131],[76332.0,0.0131]],[[76342.0,0.34],[76348.0,0.01390965],[76350.0,0.209561],[76354.0,0.0491],[76355.0,0.17098082]]]
["bitfinex","BTCUSD",1744156646384,[[76341.0,0.013099],[76340.0,0.209586],[76339.0,0.013099],[76337.0,0.209596],[76336.0,0.222695]],[[76342.0,0.34],[76347.0,0.222667],[76348.0,0.01390965],[76349.0,0.013097],[76354.0,0.0491]]]
["bitfinex","BTCUSD",1744156647451,[[76345.0,0.222672],[76344.0,0.013098],[76341.0,0.013099],[76340.0,0.209586],[76339.0,0.013099]],[[76346.0,0.34],[76348.0,0.01290965],[76353.0,0.209554],[76354.0,0.0491],[76356.0,0.209544]]]
["bitfinex","BTCUSD",1744156647611,[[76345.0,0.222672],[76344.0,0.013098],[76343.0,0.209578],[76342.0,0.013098],[76341.0,0.013099]],[[76346.0,0.34],[76348.0,0.01290965],[76352.0,0.209557],[76353.0,0.222651],[76354.0,0.0491]]]
["bitfinex","BTCUSD",1744156647810,[[76347.0,0.222667],[76345.0,0.222672],[76344.0,0.013098],[76343.0,0.209578],[76342.0,0.013098]],[[76348.0,0.01290965],[76355.0,0.17098082],[76360.0,0.53110423],[76361.0,0.060895],[76363.0,0.209526]]]
["bitfinex","BTCUSD",1744156648010,[[76356.0,0.013096],[76355.0,0.209547],[76353.0,0.013097],[76352.0,0.209555],[76350.0,0.013097]],[[76361.0,0.060895]]]
["bitfinex","BTCUSD",1744156648011,[[76356.0,0.013096],[76355.0,0.209547],[76353.0,0.013097],[76352.0,0.209555],[76350.0,0.013097]],[[76361.0,0.060895],[76366.0,0.013094],[76367.0,0.175574],[76368.0,0.209512],[76371.0,0.046]]]
["bitfinex","BTCUSD",1744156648211,[[76355.0,0.209547],[76353.0,0.013097],[76352.0,0.209555],[76350.0,0.013097],[76301.0,1.03856]],[[76359.0,0.222634],[76361.0,0.060895],[76366.0,0.013094],[76367.0,0.16248],[76368.0,0.209512]]]
["bitfinex","BTCUSD",1744156648414,[[76353.0,0.222648],[76352.0,0.209555],[76350.0,0.013097],[76301.0,1.03856],[76210.0,0.02047321]],[[76358.0,0.549541],[76359.0,0.222634],[76361.0,0.060895],[76366.0,0.013094],[76367.0,0.16248]]]
["bitfinex","BTCUSD",1744156649114,[[76353.0,0.0131629],[76352.0,0.209555],[76350.0,0.222657],[76345.0,0.013098],[76341.0,0.210583]],[[76358.0,0.562637],[76359.0,0.222634],[76361.0,0.064895],[76363.0,0.209527],[76367.0,0.16248]]]
["bitfinex","BTCUSD",1744156649297,[[76353.0,6.59e-05],[76352.0,0.209555],[76350.0,0.222657],[76345.0,0.013098],[76341.0,0.210583]],[[76356.0,0.34],[76357.0,0.209544],[76358.0,0.562637],[76359.0,0.013096],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156649492,[[76353.0,6.59e-05],[76352.0,0.209555],[76350.0,0.222657],[76345.0,0.013098],[76341.0,0.209583]],[[76356.0,0.34],[76357.0,0.209544],[76358.0,0.222637],[76359.0,0.013096],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156649720,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76345.0,0.013098],[76341.0,0.209583]],[[76356.0,0.34],[76357.0,0.22264],[76358.0,0.222637],[76359.0,0.013096],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156649957,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76345.0,0.013098],[76341.0,0.209583]],[[76356.0,0.34],[76357.0,0.013096],[76358.0,0.222637],[76359.0,0.013096],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156650240,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76345.0,0.013098],[76341.0,0.209583]],[[76356.0,0.34],[76357.0,0.013096],[76358.0,0.222637],[76359.0,0.013096],[76360.0,0.222629]]]
["bitfinex","BTCUSD",1744156650448,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76345.0,0.013098],[76341.0,0.21949078]],[[76356.0,0.34],[76357.0,0.013096],[76358.0,0.222637],[76359.0,0.013096],[76360.0,0.222629]]]
["bitfinex","BTCUSD",1744156650672,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76345.0,0.013098],[76341.0,0.21949078]],[[76357.0,0.013096],[76358.0,0.224637],[76359.0,0.353096],[76360.0,0.222629],[76407.0,0.1]]]
["bitfinex","BTCUSD",1744156651107,[[76353.0,0.0131629],[76352.0,0.222652],[76350.0,0.222657],[76347.0,0.013098],[76345.0,0.013098]],[[76358.0,0.222637],[76359.0,0.353096],[76360.0,0.222629],[76407.0,0.1],[76481.0,1.2]]]
["bitfinex","BTCUSD",1744156651316,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76347.0,0.222666],[76345.0,0.013098]],[[76358.0,0.2359557],[76359.0,0.353096],[76360.0,0.222629],[76361.0,0.013095],[76363.0,0.209526]]]
["bitfinex","BTCUSD",1744156651658,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76347.0,0.222666],[76345.0,0.013098]],[[76356.0,0.002],[76358.0,0.2359557],[76359.0,0.353096],[76360.0,0.222629],[76361.0,0.013095]]]
["bitfinex","BTCUSD",1744156652016,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76347.0,0.222666],[76345.0,0.013098]],[[76358.0,0.2359557],[76359.0,0.353096],[76360.0,0.222629],[76361.0,0.013095],[78846.0,0.02035771]]]
["bitfinex","BTCUSD",1744156652213,[[76353.0,0.2096159],[76352.0,0.222652],[76350.0,0.222657],[76347.0,0.013098],[76345.0,0.013098]],[[76358.0,0.2379557],[76359.0,0.353096],[76360.0,0.222629],[76361.0,0.013095],[76649.0,0.001]]]
["bitfinex","BTCUSD",1744156652413,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76347.0,0.013098],[76345.0,0.013098]],[[76358.0,0.2379557],[76359.0,0.353096],[76360.0,0.222629],[76361.0,0.013095],[76649.0,0.001]]]
["bitfinex","BTCUSD",1744156652414,[[76353.0,6.59e-05],[76352.0,0.222652],[76350.0,0.222657],[76347.0,0.222665],[76345.0,0.013098]],[[76358.0,0.2379557],[76359.0,0.353096],[76360.0,0.222629],[76361.0,0.013095],[76649.0,0.001]]]
["bitfinex","BTCUSD",1744156652640,[[76354.0,0.20955],[76353.0,0.0131629],[76352.0,0.013097],[76350.0,0.222657],[76347.0,0.222665]],[[76358.0,0.0153187],[76359.0,0.549538],[76360.0,0.013095],[76361.0,0.013095],[76364.0,0.013095]]]
["bitfinex","BTCUSD",1744156652842,[[76353.0,0.0131629],[76352.0,0.222651],[76350.0,0.222657],[76347.0,0.222665],[76308.0,0.11717832]],[[76358.0,0.2248597],[76359.0,0.562634],[76360.0,0.013095],[76361.0,0.013095],[76364.0,0.013095]]]
["bitfinex","BTCUSD",1744156653557,[[76353.0,0.0131629],[76352.0,0.222651],[76350.0,0.222657],[76347.0,0.222665],[76308.0,0.11717832]],[[76358.0,0.2228597],[76359.0,0.562634],[76360.0,0.013095],[76361.0,0.013095],[76364.0,0.013095]]]
["bitfinex","BTCUSD",1744156653758,[[76357.0,0.013096],[76356.0,0.209543],[76355.0,0.013096],[76353.0,0.0131629],[76352.0,0.222651]],[[76358.0,0.0133187],[76364.0,0.353095],[76365.0,0.209522],[76367.0,0.175574],[76380.0,0.32157023]]]
["bitfinex","BTCUSD",1744156653917,[[76355.0,0.013096],[76354.0,0.20955],[76353.0,0.0131629],[76352.0,0.222651],[76349.0,0.209561]],[[76358.0,0.0133187],[76361.0,0.013095],[76362.0,0.20953],[76364.0,0.353095],[76367.0,0.175574]]]
["bitfinex","BTCUSD",1744156654122,[[76355.0,0.013096],[76354.0,0.20955],[76353.0,0.0131629],[76352.0,0.222651],[76349.0,0.209561]],[[76361.0,0.013095],[76362.0,0.20953],[76364.0,0.353095],[76367.0,0.175574],[76433.0,0.03931]]]
["bitfinex","BTCUSD",1744156654459,[[76355.0,0.013096],[76354.0,0.20955],[76353.0,0.0131629],[76352.0,0.222651],[76350.0,0.222658]],[[76359.0,0.34],[76360.0,0.209535],[76361.0,0.013095],[76362.0,0.20953],[76363.0,0.16244]]]
["bitfinex","BTCUSD",1744156654655,[[76355.0,0.013096],[76354.0,0.20955],[76353.0,0.0131629],[76352.0,0.222651],[76350.0,0.222658]],[[76359.0,0.34],[76360.0,0.209535],[76361.0,0.013095],[76362.0,0.20953],[76401.0,0.16244]]]
["bitfinex","BTCUSD",1744156654909,[[76360.0,0.013095],[76358.0,0.209536],[76356.0,0.12625864],[76355.0,0.0951],[76353.0,0.00268522]],[[76374.0,0.013093],[76375.0,0.709493],[76376.0,0.013093],[76379.0,0.0455]]]
["bitfinex","BTCUSD",1744156654910,[[76360.0,0.013095],[76358.0,0.209536],[76356.0,0.12625864],[76355.0,0.0951],[76353.0,0.00268522]],[[76374.0,0.013093],[76375.0,0.709493],[76376.0,0.013093],[76379.0,0.0455],[76387.0,0.16244]]]
["bitfinex","BTCUSD",1744156655116,[[76353.0,0.0131629],[76351.0,0.209556],[76350.0,0.013097],[76349.0,0.013097],[76347.0,0.013098]],[[76358.0,0.002],[76359.0,0.013096],[76362.0,0.0265682],[76363.0,0.058595],[76366.0,0.013094]]]
["bitfinex","BTCUSD",1744156655315,[[76353.0,0.0131629],[76351.0,0.209556],[76350.0,0.013097],[76349.0,0.013097],[76347.0,0.013098]],[[76358.0,0.002],[76359.0,0.013096],[76362.0,0.013095],[76363.0,0.013095],[76366.0,0.013094]]]
["bitfinex","BTCUSD",1744156655516,[[76355.0,0.209545],[76354.0,0.013096],[76353.0,0.0131629],[76351.0,0.209556],[76350.0,0.013097]],[[76358.0,0.002],[76360.0,0.209535],[76362.0,0.23587964],[76363.0,0.222621],[76366.0,0.353094]]]
["bitfinex","BTCUSD",1744156655811,[[76357.0,0.013096],[76356.0,0.222638],[76355.0,0.222641],[76354.0,0.22264],[76353.0,0.0131629]],[[76358.0,0.002],[76362.0,0.01325664],[76366.0,0.34],[76367.0,0.209517],[76369.0,0.013094]]]
["bitfinex","BTCUSD",1744156656127,[[76357.0,0.013096],[76356.0,0.222638],[76355.0,0.222641],[76354.0,0.22264],[76353.0,0.2227069]],[[76358.0,0.002],[76362.0,0.01325664],[76366.0,0.34],[76368.0,0.16244],[76369.0,0.209511]]]
["bitfinex","BTCUSD",1744156656314,[[76357.0,0.013096],[76356.0,0.222638],[76355.0,0.222641],[76354.0,0.22264],[76353.0,0.2227069]],[[76358.0,0.002],[76362.0,0.01325664],[76366.0,0.34],[76369.0,0.209511],[76371.0,0.16244]]]
["bitfinex","BTCUSD",1744156656524,[[76357.0,0.14197374],[76356.0,0.222638],[76355.0,0.222641],[76354.0,0.22264],[76353.0,0.2227069]],[[76358.0,0.002],[76373.0,0.16244],[76375.0,0.5],[76380.0,0.32157023],[76381.0,0.209477]]]
["bitfinex","BTCUSD",1744156656700,[[76368.0,0.013094],[76365.0,0.013095],[76364.0,0.20952],[76362.0,0.013095],[76359.0,0.013096]],[[76373.0,0.16244],[76375.0,0.513093],[76376.0,0.209491],[76378.0,0.013092],[76380.0,0.32157023]]]
["bitfinex","BTCUSD",1744156657023,[[76366.0,0.209515],[76365.0,0.222612],[76362.0,0.222621],[76359.0,0.013096],[76357.0,0.23445464]],[[76372.0,0.222595],[76373.0,0.16244],[76375.0,0.513093],[76376.0,0.209491],[76378.0,0.013092]]]
["bitfinex","BTCUSD",1744156657166,[[76366.0,0.209514],[76365.0,0.222612],[76362.0,0.222621],[76359.0,0.013096],[76357.0,0.23445464]],[[76371.0,0.222598],[76372.0,0.353093],[76373.0,0.16244],[76375.0,0.513093],[76376.0,0.209491]]]
["bitfinex","BTCUSD",1744156657371,[[76366.0,0.222608],[76365.0,0.222612],[76362.0,0.222621],[76359.0,0.013096],[76357.0,0.23445464]],[[76370.0,0.34],[76371.0,0.222598],[76372.0,0.013093],[76373.0,0.16244],[76375.0,0.513093]]]
["bitfinex","BTCUSD",1744156657701,[[76366.0,0.222608],[76365.0,0.222614],[76362.0,0.222621],[76359.0,0.013096],[76357.0,0.23445464]],[[76370.0,0.34],[76371.0,0.222598],[76372.0,0.013093],[76373.0,0.371938],[76375.0,0.513093]]]
["bitfinex","BTCUSD",1744156658022,[[76362.0,0.209526],[76361.0,0.013095],[76359.0,0.013096],[76356.0,0.013096],[76348.0,0.049]],[[76367.0,0.013094],[76370.0,0.209508],[76371.0,0.175533],[76374.0,0.34],[76375.0,0.5455]]]
["bitfinex","BTCUSD",1744156658365,[[76362.0,0.209526],[76361.0,0.013095],[76359.0,0.013096],[76357.0,0.002],[76356.0,0.013096]],[[76367.0,0.02606245],[76370.0,0.209508],[76371.0,0.175533],[76375.0,0.5455]]]
["bitfinex","BTCUSD",1744156658366,[[76362.0,0.209526],[76361.0,0.013095],[76359.0,0.013096],[76357.0,0.002],[76356.0,0.013096]],[[76367.0,0.02606245],[76369.0,0.34],[76370.0,0.209508],[76371.0,0.175533],[76372.0,0.32157023]]]
["bitfinex","BTCUSD",1744156658778,[[76361.0,0.013095],[76360.0,0.209531],[76359.0,0.013096],[76357.0,0.013096],[76356.0,0.013096]],[[76367.0,0.36606245],[76368.0,0.222606],[76370.0,0.209508],[76371.0,0.175533],[76372.0,0.32157023]]]
["bitfinex","BTCUSD",1744156659140,[[76366.0,0.001],[76361.0,0.222623],[76360.0,0.209531],[76359.0,0.013096],[76357.0,0.013096]],[[76367.0,0.35296845],[76368.0,0.222606],[76370.0,0.209508],[76371.0,0.175533],[76372.0,0.32157023]]]
["bitfinex","BTCUSD",1744156659356,[[76361.0,0.222623],[76360.0,0.209531],[76359.0,0.013096],[76357.0,0.013096],[76075.0,0.001]],[[76367.0,0.35296845],[76368.0,0.222606],[76370.0,0.209508],[76371.0,0.175533],[76372.0,0.32157023]]]
["bitfinex","BTCUSD",1744156659493,[[76361.0,0.222623],[76360.0,0.209531],[76359.0,0.013096],[76357.0,0.013096],[76161.0,0.03]],[[76367.0,0.35296845],[76368.0,0.222606],[76370.0,0.209508],[76371.0,0.175533],[76372.0,0.32157023]]]
["bitfinex","BTCUSD",1744156659689,[[76363.0,0.209525],[76362.0,0.013095],[76361.0,0.222623],[76359.0,0.013096],[76357.0,0.013096]],[[76367.0,0.35296845],[76368.0,0.222606],[76370.0,0.209508],[76371.0,0.175533],[76372.0,0.32157023]]]
["bitfinex","BTCUSD",1744156659894,[[76363.0,0.209525],[76362.0,0.013095],[76361.0,0.222623],[76359.0,0.013096],[76357.0,0.013096]],[[76367.0,0.35296845],[76368.0,0.222606],[76370.0,0.209508],[76371.0,0.175533],[76373.0,0.53107023]]]
["bitfinex","BTCUSD",1744156660299,[[76357.0,0.013096],[76354.0,0.209549],[76353.0,0.0131629],[76336.0,0.47137457],[76330.0,0.419227]],[[76363.0,0.209527],[76364.0,0.013095],[76367.0,0.01296845],[76368.0,0.013094],[76370.0,0.34]]]
["bitfinex","BTCUSD",1744156660497,[[76359.0,0.209535],[76358.0,0.013096],[76357.0,0.013096],[76354.0,0.209549],[76353.0,0.0131629]],[[76367.0,0.01296845],[76368.0,0.013094],[76369.0,0.209509],[76370.0,0.34],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156660836,[[76359.0,0.209535],[76358.0,0.013096],[76357.0,0.013096],[76353.0,0.0131629]],[[76367.0,0.01296845],[76368.0,0.013094],[76369.0,0.209509],[76370.0,0.34],[76371.0,0.013093]]]
["bitfinex","BTCUSD",1744156660837,[[76360.0,0.013095],[76359.0,0.222631],[76358.0,0.013096],[76357.0,0.013096],[76355.0,0.209545]],[[76365.0,0.20952],[76366.0,0.222611],[76367.0,0.013094],[76368.0,0.013094],[76369.0,0.209509]]]
["bitfinex","BTCUSD",1744156661041,[[76360.0,0.013095],[76359.0,0.222631],[76358.0,0.013096],[76357.0,0.013096],[76355.0,0.209545]],[[76365.0,0.20952],[76366.0,0.013094],[76367.0,0.013094],[76368.0,0.013094],[76369.0,0.209509]]]
["bitfinex","BTCUSD",1744156661337,[[76360.0,0.013095],[76359.0,0.222631],[76358.0,0.222635],[76357.0,0.013096],[76355.0,0.209545]],[[76365.0,0.20952],[76366.0,0.013094],[76367.0,0.013094],[76368.0,0.013094],[76369.0,0.209509]]]
["bitfinex","BTCUSD",1744156661658,[[76357.0,0.013096],[76355.0,0.209545],[76354.0,0.209549],[76333.0,0.01296053],[74821.0,0.136]],[[76364.0,0.013095],[76366.0,0.013094],[76367.0,0.02738587],[76368.0,0.013094],[76372.0,0.209501]]]
["bitfinex","BTCUSD",1744156661865,[[76357.0,0.013096],[76356.0,0.222639],[76355.0,0.209545],[76333.0,0.01296053],[76314.0,0.11717832]],[[76361.0,0.209532],[76364.0,0.013095],[76366.0,0.013094],[76367.0,0.23590287],[76368.0,0.013094]]]
["bitfinex","BTCUSD",1744156662224,[[76360.0,0.001],[76357.0,0.013096],[76356.0,0.222639],[76355.0,0.209545],[76336.0,0.41919]],[[76361.0,0.209532],[76364.0,0.013095],[76366.0,0.013094],[76367.0,0.23590287],[76368.0,0.013094]]]
["bitfinex","BTCUSD",1744156662443,[[76360.0,0.001],[76347.0,0.222665],[76341.0,0.0461],[76323.0,0.759266],[76320.0,0.05218457]],[[76361.0,0.255032],[76363.0,0.222622],[76364.0,0.013095],[76365.0,0.1624],[76366.0,0.013094]]]
["bitfinex","BTCUSD",1744156662644,[[76341.0,0.062099],[76340.0,0.209587],[76338.0,0.013099],[76335.0,0.0461],[76328.0,0.1624]],[[76354.0,0.222646],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.013095],[76361.0,0.268127]]]
["bitfinex","BTCUSD",1744156663096,[[76341.0,0.049],[76335.0,0.0461],[76329.0,0.013101],[76314.0,0.27957832],[76304.0,1.053426]],[[76354.0,0.73133558],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.013095],[76361.0,0.268127]]]
["bitfinex","BTCUSD",1744156663310,[[76331.0,0.049],[76329.0,0.013101],[76328.0,0.0461],[76326.0,0.013101],[76314.0,0.27957832]],[[76354.0,0.73133558],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.013095],[76361.0,0.268127]]]
["bitfinex","BTCUSD",1744156663311,[[76331.0,0.049],[76329.0,0.013101],[76328.0,0.0461],[76326.0,0.013101],[76314.0,0.27957832]],[[76354.0,0.90903809],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156663455,[[76331.0,0.271711],[76329.0,0.013101],[76327.0,0.209623],[76326.0,0.013101],[76323.0,0.013102]],[[76354.0,0.74894549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156663655,[[76334.0,0.0131],[76332.0,0.0131],[76331.0,0.271711],[76329.0,0.013101],[76327.0,0.209623]],[[76354.0,0.74894549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156663873,[[76336.0,0.013099],[76334.0,0.0131],[76332.0,0.0131],[76331.0,0.271711],[76329.0,0.013101]],[[76354.0,0.74894549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156664073,[[76338.0,0.209592],[76336.0,0.013099],[76334.0,0.0131],[76332.0,0.0131],[76331.0,0.0621]],[[76354.0,0.74894549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156664415,[[76336.0,0.222696],[76335.0,0.209601],[76334.0,0.0131],[76332.0,0.222708],[76331.0,0.0621]],[[76354.0,0.74894549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156664535,[[76353.0,0.0010659],[76331.0,0.0621],[76330.0,0.209615],[76328.0,0.013101],[76327.0,0.209623]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156664741,[[76353.0,0.0010659],[76329.0,0.013101],[76328.0,0.22272],[76325.0,0.013101],[76324.0,0.049]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156664938,[[76353.0,0.0010659],[76330.0,0.013101],[76329.0,0.013101],[76328.0,0.013101],[76325.0,0.013101]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156665178,[[76353.0,0.0010659],[76330.0,0.013101],[76329.0,0.222717],[76328.0,0.013101],[76327.0,0.209622]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156665608,[[76353.0,0.0010659],[76330.0,0.222715],[76329.0,0.013101],[76328.0,0.013101],[76327.0,0.209622]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156668044,[[76353.0,0.0010659],[76331.0,0.222711],[76330.0,0.222715],[76329.0,0.013101],[76328.0,0.013101]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156668946,[[76353.0,0.0010659],[76334.0,0.0131],[76331.0,0.222711],[76330.0,0.013101],[76329.0,0.013101]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156670530,[[76353.0,0.0010659],[76334.0,0.222704],[76331.0,0.222711],[76330.0,0.013101],[76329.0,0.013101]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156672052,[[76353.0,0.0010659],[76336.0,0.209599],[76334.0,0.222704],[76331.0,0.222711],[76330.0,0.013101]],[[76354.0,0.75494549],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156672260,[[76353.0,0.0010659],[76338.0,0.209592],[76336.0,0.209599],[76335.0,0.0131],[76334.0,0.222704]],[[76354.0,0.74040464],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156672488,[[76353.0,0.0010659],[76338.0,0.013099],[76336.0,0.209599],[76335.0,0.0131],[76334.0,0.222704]],[[76354.0,0.74040464],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156672615,[[76353.0,0.0010659],[76338.0,0.013099],[76337.0,0.209594],[76335.0,0.0131],[76334.0,0.222704]],[[76354.0,0.74040464],[76355.0,0.209547],[76356.0,0.0462],[76357.0,0.222639],[76360.0,0.013095]]]
["bitfinex","BTCUSD",1744156672816,[[76353.0,0.0010659],[76327.0,0.013101],[76304.0,1.048426],[76303.0,0.419373],[76301.0,0.005]],[[76354.0,0.75494549],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.061295],[76364.0,0.05422311]]]
["bitfinex","BTCUSD",1744156673018,[[76353.0,0.0010659],[76333.0,0.222707],[76327.0,0.013101],[76325.0,0.0244861],[76304.0,1.388426]],[[76354.0,0.75494549],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.061295],[76364.0,0.03968226]]]
["bitfinex","BTCUSD",1744156673240,[[76353.0,0.0010659],[76333.0,0.222707],[76327.0,0.013101],[76325.0,0.0244861],[76309.0,0.17552995]],[[76354.0,0.75494549],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.061295],[76364.0,0.03968226]]]
["bitfinex","BTCUSD",1744156673468,[[76353.0,0.0010659],[76331.0,0.22271],[76327.0,0.222725],[76325.0,0.0244861],[76320.0,0.209642]],[[76354.0,0.75494549],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.061295],[76364.0,0.03968226]]]
["bitfinex","BTCUSD",1744156673664,[[76353.0,0.0010659],[76328.0,0.013101],[76327.0,0.013101],[76324.0,0.062102],[76323.0,0.03446841]],[[76354.0,0.79763271],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.061295],[76364.0,0.03968226]]]
["bitfinex","BTCUSD",1744156673982,[[76353.0,0.0010659],[76330.0,0.222715],[76329.0,0.013101],[76328.0,0.013101],[76327.0,0.013101]],[[76354.0,0.92388816],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.061295],[76364.0,0.03968226]]]
["bitfinex","BTCUSD",1744156674478,[[76353.0,0.0010659],[76330.0,0.222715],[76329.0,0.013101],[76328.0,0.013101],[76327.0,0.013101]],[[76354.0,0.79763271],[76355.0,0.209547],[76357.0,0.222639],[76360.0,0.061295],[76364.0,0.03968226]]]
["bitfinex","BTCUSD",1744156675177,[[76330.0,0.222715],[76329.0,0.222718],[76328.0,0.013101],[76327.0,0.013101],[76324.0,0.271733]],[[76336.0,0.209602],[76338.0,0.209596],[76340.0,0.209588],[76341.0,0.013099],[76344.0,0.013098]]]
["bitfinex","BTCUSD",1744156675377,[[76330.0,0.00012607],[76324.0,0.049],[76321.0,0.013102],[76318.0,0.209646],[76304.0,0.34]],[[76334.0,0.209606],[76337.0,0.013099],[76338.0,0.209596],[76340.0,0.32157023],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156675586,[[76330.0,0.00012607],[76326.0,0.209624],[76325.0,0.222729],[76324.0,0.049],[76322.0,0.059202]],[[76331.0,0.209613],[76333.0,0.209609],[76335.0,0.0131],[76337.0,0.013099],[76338.0,0.222695]]]
["bitfinex","BTCUSD",1744156676141,[[76330.0,0.00012607],[76324.0,0.049]],[[76331.0,0.209613],[76333.0,0.209609],[76335.0,0.0131],[76337.0,0.013099],[76338.0,0.222695]]]
["bitfinex","BTCUSD",1744156676142,[[76330.0,0.00012607],[76324.0,0.049],[76319.0,0.23413099],[76315.0,0.013103],[76313.0,0.209662]],[[76331.0,0.22259887],[76333.0,0.209609],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156676482,[[76330.0,0.00912607],[76324.0,0.049],[76322.0,0.209636],[76321.0,0.013102],[76320.0,0.209642]],[[76331.0,0.22259887],[76333.0,0.222709],[76334.0,0.222706],[76335.0,0.0131],[76337.0,0.062099]]]
["bitfinex","BTCUSD",1744156676677,[[76330.0,0.00912607],[76324.0,0.25863],[76322.0,0.209636],[76321.0,0.013102],[76320.0,0.209642]],[[76331.0,0.22259887],[76333.0,0.209609],[76334.0,0.222706],[76335.0,0.0131],[76337.0,0.062099]]]
["bitfinex","BTCUSD",1744156676893,[[76330.0,0.00912607],[76324.0,0.049],[76323.0,0.013102],[76322.0,0.209636],[76321.0,0.013102]],[[76331.0,0.22259887],[76333.0,0.222709],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156677186,[[76330.0,0.00512607],[76325.0,0.209627],[76324.0,0.062102],[76323.0,0.013102],[76321.0,0.013102]],[[76331.0,0.22259887],[76333.0,0.209609],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156677389,[[76330.0,0.00812607],[76325.0,0.222728],[76324.0,0.062102],[76323.0,0.013102],[76321.0,0.013102]],[[76331.0,0.22259887],[76333.0,0.209609],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156677632,[[76330.0,0.00312607],[76325.0,0.222728],[76324.0,0.062102],[76323.0,0.013102],[76321.0,0.013102]],[[76331.0,0.22259887],[76333.0,0.209609],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156677837,[[76330.0,0.00012607],[76326.0,0.209626],[76325.0,0.013101],[76324.0,0.062102],[76323.0,0.013102]],[[76331.0,0.22259887],[76334.0,0.209606],[76336.0,0.013099],[76337.0,0.013099],[76342.0,0.209584]]]
["bitfinex","BTCUSD",1744156678034,[[76330.0,0.00612607],[76325.0,0.013101],[76324.0,0.062102],[76323.0,0.013102]],[[76331.0,0.22259887],[76334.0,0.209606],[76336.0,0.013099],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156678035,[[76330.0,0.00612607],[76325.0,0.013101],[76324.0,0.271732],[76323.0,0.013102],[76003.0,55.0]],[[76331.0,0.22259887],[76334.0,0.209606],[76335.0,0.222705],[76336.0,0.013099],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156678225,[[76330.0,0.00112607],[76325.0,0.013101],[76324.0,0.271732],[76323.0,0.013102],[76322.0,0.209636]],[[76331.0,0.01298587],[76332.0,0.209611],[76334.0,0.209606],[76338.0,0.209596],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156678372,[[76330.0,0.00312607],[76326.0,0.209627],[76325.0,0.013101],[76324.0,0.271732],[76323.0,0.013102]],[[76331.0,0.01298587],[76332.0,0.209611],[76334.0,0.209606],[76337.0,0.013099],[76338.0,0.209596]]]
["bitfinex","BTCUSD",1744156678724,[[76330.0,0.00312607],[76326.0,0.209627],[76325.0,0.013101],[76324.0,0.271732],[76323.0,0.013102]],[[76332.0,0.209611],[76334.0,0.209606],[76337.0,0.013099],[76338.0,0.209596],[78832.0,0.0043382]]]
["bitfinex","BTCUSD",1744156678919,[[76330.0,0.00312607],[76326.0,0.209627],[76325.0,0.013101],[76324.0,0.271732],[76323.0,0.013102]],[[76332.0,0.22280815],[76333.0,0.20961],[76334.0,0.209606],[76336.0,0.013099],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156679123,[[76330.0,0.00312607],[76324.0,0.049],[76320.0,0.209643],[76318.0,0.013103],[76314.0,0.209659]],[[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156679340,[[76330.0,0.00312607],[76324.0,0.049],[76323.0,0.209633],[76322.0,0.222738],[76320.0,0.209643]],[[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156679521,[[76330.0,0.00312607],[76324.0,0.049],[76323.0,0.222735],[76322.0,0.222738],[76320.0,0.209643]],[[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156679728,[[76330.0,0.00312607],[76324.0,0.049],[76322.0,0.222738],[76320.0,0.209643],[76318.0,0.222751]],[[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156679902,[[76330.0,0.00212607],[76324.0,0.049],[76322.0,0.222739],[76320.0,0.209643],[76318.0,0.013103]],[[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156680107,[[76330.0,0.00412607],[76324.0,0.049],[76322.0,0.013102],[76319.0,0.013102],[76318.0,0.22275]],[[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156680486,[[76330.0,0.00412607],[76324.0,0.049],[76322.0,0.222737],[76321.0,0.20964],[76319.0,0.013102]],[[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156680674,[[76330.0,0.00412607],[76324.0,0.049],[76323.0,0.222735],[76322.0,0.222737],[76319.0,0.013102]],[[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156680884,[[76330.0,0.00412607],[76316.0,0.268255],[76315.0,0.058203],[76312.0,0.222769],[76299.0,0.01313773]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156681086,[[76330.0,0.00212607],[76319.0,0.209644],[76318.0,0.013103],[76316.0,0.058603],[76315.0,0.058203]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156681307,[[76330.0,0.00212607],[76319.0,0.222746],[76318.0,0.013103],[76316.0,0.058603],[76315.0,0.058203]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156682053,[[76330.0,0.00012607],[76319.0,0.222746],[76318.0,0.013103],[76316.0,0.058603],[76315.0,0.058203]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156682258,[[76330.0,0.00012607],[76319.0,0.222746],[76318.0,0.013103],[76317.0,0.209649],[76316.0,0.058603]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156682459,[[76330.0,0.00212607],[76320.0,0.209641],[76319.0,0.013102],[76318.0,0.013103],[76317.0,0.209649]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156684185,[[76330.0,0.00412607],[76319.0,0.013102],[76318.0,0.222749],[76317.0,0.209649],[76312.0,0.013104]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156684323,[[76330.0,0.00412607],[76319.0,0.222746],[76318.0,0.222749],[76312.0,0.013104],[76291.0,0.05]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156684532,[[76330.0,0.00412607],[76315.0,0.0451],[76310.0,0.0458],[76307.0,0.222781],[76291.0,0.314582]],[[76331.0,0.0131],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156684533,[[76330.0,0.00412607],[76315.0,0.0451],[76310.0,0.0458],[76307.0,0.222781],[76291.0,0.314582]],[[76331.0,0.68865864],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156684732,[[76330.0,0.00412607],[76315.0,0.0451],[76312.0,0.013104],[76310.0,0.0458],[76309.0,0.013104]],[[76331.0,0.68865864],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156685316,[[76330.0,0.00412607],[76315.0,0.0451],[76313.0,0.209661],[76312.0,0.013104],[76310.0,0.0458]],[[76331.0,0.68865864],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156685735,[[76330.0,0.00212607],[76316.0,0.209654],[76315.0,0.0451],[76314.0,0.013103],[76312.0,0.013104]],[[76331.0,0.68865864],[76332.0,0.22280815],[76333.0,0.22271],[76334.0,0.209606],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156685932,[[76330.0,0.00212607],[76320.0,0.013102],[76319.0,0.209643],[76317.0,0.013103],[76316.0,0.013103]],[[76331.0,0.5062],[76332.0,0.22280815],[76333.0,0.20961],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156686140,[[76330.0,0.00212607],[76325.0,0.209628],[76324.0,0.013102],[76321.0,0.013102],[76320.0,0.222744]],[[76331.0,0.5062],[76332.0,0.22280815],[76333.0,0.20961],[76335.0,0.20961],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156686572,[[76330.0,0.00012607],[76322.0,0.209635],[76321.0,0.013102],[76320.0,0.222744],[76316.0,0.222755]],[[76331.0,0.5062],[76332.0,0.22280815],[76333.0,0.22271],[76335.0,0.22271],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156686794,[[76330.0,0.00012607],[76322.0,0.222737],[76321.0,0.013102],[76320.0,0.222744],[76316.0,0.222755]],[[76331.0,0.5022],[76332.0,0.22280815],[76333.0,0.22271],[76335.0,0.22271],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156687000,[[76330.0,0.00012607],[76322.0,0.222737],[76321.0,0.013102],[76320.0,0.222744],[76316.0,0.222755]],[[76331.0,0.5062],[76332.0,0.23590815],[76333.0,0.22271],[76335.0,0.22271],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156687559,[[76330.0,0.00012607],[76321.0,0.013102],[76320.0,0.222744],[76316.0,0.222755],[76315.0,0.254754]],[[76331.0,0.5062],[76332.0,0.23590815],[76333.0,0.22271],[76335.0,0.22271],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156687783,[[76330.0,0.00012607],[76320.0,0.222744],[76316.0,0.222755],[76315.0,0.254754],[76206.0,0.02048018]],[[76331.0,0.5193],[76332.0,0.23590815],[76333.0,0.22271],[76335.0,0.22271],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156687959,[[76330.0,0.00012607],[76320.0,0.222744],[76319.0,0.209645],[76316.0,0.222755],[76315.0,0.0451]],[[76331.0,0.5193],[76332.0,0.23590815],[76333.0,0.22271],[76335.0,0.22271],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156688204,[[76330.0,0.00012607],[76320.0,0.222744],[76319.0,0.209645],[76316.0,0.222755],[76315.0,0.0451]],[[76331.0,0.5223],[76332.0,0.23590815],[76333.0,0.22271],[76335.0,0.22271],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156688362,[[76330.0,0.00012607],[76321.0,0.209639],[76320.0,0.222744],[76316.0,0.222755],[76315.0,0.0451]],[[76331.0,0.5223],[76332.0,0.23590815],[76333.0,0.22271],[76335.0,0.22271],[76336.0,0.013099]]]
["bitfinex","BTCUSD",1744156688762,[[76330.0,0.00012607],[76325.0,0.209628],[76320.0,0.222744],[76315.0,0.0451],[76291.0,0.005]],[[76331.0,0.007],[76332.0,0.01319715],[76337.0,0.209599],[76341.0,0.16224],[76343.0,0.209581]]]
["bitfinex","BTCUSD",1744156688964,[[76330.0,0.00012607],[76325.0,0.209628],[76320.0,0.222744]],[[76331.0,0.007],[76332.0,0.01319715],[76337.0,0.209599],[76341.0,0.16224],[76343.0,0.209581]]]
["bitfinex","BTCUSD",1744156688965,[[76330.0,0.00012607],[76329.0,0.0451],[76327.0,0.013101],[76326.0,0.0458],[76325.0,0.209628]],[[76331.0,0.007],[76332.0,0.35319715],[76333.0,0.20961],[76339.0,0.013099],[76341.0,0.16224]]]
["bitfinex","BTCUSD",1744156689163,[[76330.0,0.00012607],[76329.0,0.0451],[76327.0,0.013101],[76326.0,0.0458],[76325.0,0.209628]],[[76331.0,0.007],[76332.0,0.35319715],[76333.0,0.20961],[76338.0,0.013099],[76339.0,0.013099]]]
["bitfinex","BTCUSD",1744156690208,[[76330.0,0.00012607],[76329.0,0.0451],[76327.0,0.013101],[76326.0,0.0458],[76325.0,0.209628]],[[76332.0,0.35319715],[76333.0,0.20961],[76338.0,0.013099],[76339.0,0.013099],[76355.0,0.01454085]]]
["bitfinex","BTCUSD",1744156690504,[[76330.0,0.00012607],[76329.0,0.0451],[76327.0,0.222723],[76326.0,0.0458],[76325.0,0.209628]],[[76332.0,0.35319715],[76333.0,0.20961],[76334.0,0.209607],[76338.0,0.013099],[76339.0,0.013099]]]
["bitfinex","BTCUSD",1744156690712,[[76330.0,0.00012607],[76329.0,0.0451],[76327.0,0.222723],[76326.0,0.0458],[76325.0,0.209628]],[[76331.0,0.002],[76332.0,0.35319715],[76333.0,0.20961],[76334.0,0.209607],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156691203,[[76330.0,0.00012607],[76329.0,0.0451],[76326.0,0.0458],[76325.0,0.209629],[76323.0,0.209634]],[[76332.0,0.56281015],[76333.0,0.20961],[76334.0,0.222707],[76337.0,0.013099],[76357.0,0.5]]]
["bitfinex","BTCUSD",1744156691418,[[76330.0,0.00012607],[76321.0,0.0451],[76319.0,0.0458],[76318.0,0.209646],[76317.0,0.222752]],[[76331.0,0.0131],[76332.0,0.56281015],[76333.0,0.20961],[76334.0,0.222707],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156691607,[[76330.0,0.00012607],[76321.0,0.0451],[76320.0,0.013102],[76319.0,0.058902],[76318.0,0.209646]],[[76331.0,0.0141],[76332.0,0.56481015],[76333.0,0.20961],[76334.0,0.222707],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156691786,[[76330.0,0.00012607],[76321.0,0.254738],[76320.0,0.013102],[76319.0,0.058902],[76310.0,0.20967]],[[76331.0,0.0141],[76332.0,0.56481015],[76333.0,0.20961],[76334.0,0.222707],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156692117,[[76330.0,0.00012607],[76321.0,0.254738],[76320.0,0.013102],[76319.0,0.058902],[76310.0,0.20967]],[[76331.0,0.0141],[76332.0,0.56281015],[76333.0,0.20961],[76334.0,0.222707],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156692522,[[76330.0,0.00012607],[76321.0,0.0451],[76320.0,0.222745],[76319.0,0.058902],[76315.0,0.209655]],[[76331.0,0.0141],[76332.0,0.56281015],[76333.0,0.20961],[76334.0,0.222707],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156692715,[[76330.0,0.00012607],[76321.0,0.0451],[76319.0,0.255444],[76318.0,0.013103],[76317.0,0.013103]],[[76331.0,0.0141],[76332.0,0.56281015],[76333.0,0.20961],[76334.0,0.222707],[76335.0,0.20961]]]
["bitfinex","BTCUSD",1744156692964,[[76330.0,0.20974207],[76321.0,0.058202],[76320.0,0.314464],[76319.0,0.0458],[76318.0,0.013103]],[[76331.0,0.001],[76332.0,0.01319715],[76360.0,0.32157023],[76362.0,0.03968226],[76378.0,1.04743]]]
["bitfinex","BTCUSD",1744156693164,[[76330.0,0.44000171],[76327.0,0.222724],[76325.0,0.209629],[76324.0,0.013102],[76322.0,0.00261997]],[[76331.0,0.001],[76341.0,0.01301249],[76352.0,0.209555],[76357.0,0.5],[76362.0,0.062195]]]
["bitfinex","BTCUSD",1744156693349,[[76330.0,0.46452968],[76327.0,0.222724],[76325.0,0.209629],[76324.0,0.013102],[76322.0,0.209635]],[[76331.0,0.001],[76347.0,0.34],[76348.0,0.209568],[76351.0,0.013097],[76352.0,0.209555]]]
["bitfinex","BTCUSD",1744156693765,[[76330.0,0.47679315],[76327.0,0.222724],[76325.0,0.209629],[76324.0,0.013102],[76322.0,0.209635]],[[76331.0,0.003],[76347.0,0.34],[76348.0,0.209568],[76351.0,0.013097],[76352.0,0.209555]]]
["bitfinex","BTCUSD",1744156693964,[[76330.0,0.47679315],[76327.0,0.222724],[76325.0,0.209629],[76324.0,0.013102],[76322.0,0.209635]],[[76331.0,0.003],[76363.0,0.209528],[76365.0,0.013095],[76380.0,0.77984823],[76394.0,1.047216]]]
["bitfinex","BTCUSD",1744156694139,[[76330.0,0.47679315],[76327.0,0.222724],[76325.0,0.209629],[76324.0,0.013102],[76322.0,0.209635]],[[76331.0,0.001],[76355.0,0.209549],[76358.0,0.013096],[76360.0,0.222629],[76363.0,0.222623]]]
["bitfinex","BTCUSD",1744156694472,[[76330.0,0.47679315],[76327.0,0.222724],[76325.0,0.209629],[76324.0,0.013102],[76322.0,0.209635]],[[76331.0,0.001],[76354.0,0.209552],[76355.0,0.209549],[76356.0,0.013096],[76357.0,0.013096]]]
["bitfinex","BTCUSD",1744156694763,[[76347.0,0.209569],[76346.0,0.013098],[76345.0,0.209574],[76343.0,0.013098],[76342.0,0.209582]],[[76353.0,0.549555],[76354.0,0.209552],[76355.0,0.209549],[76356.0,0.013096],[76357.0,0.013096]]]
["bitfinex","BTCUSD",1744156694960,[[76347.0,0.222667],[76346.0,0.013098],[76345.0,0.209574],[76343.0,0.058398],[76342.0,0.209582]],[[76353.0,0.34],[76354.0,0.209552],[76355.0,0.209549],[76356.0,0.013096],[76357.0,0.013096]]]
["bitfinex","BTCUSD",1744156695166,[[76348.0,0.0475],[76347.0,0.222667],[76346.0,0.013098],[76345.0,0.209574],[76343.0,0.058398]],[[76353.0,0.56261435],[76355.0,0.209549],[76356.0,0.013096],[76357.0,0.013096],[76383.0,0.055]]]
["bitfinex","BTCUSD",1744156695365,[[76348.0,0.0475],[76347.0,0.222667],[76346.0,0.013098],[76345.0,0.209574],[76343.0,0.058398]],[[76353.0,0.56261435],[76355.0,0.209549],[76356.0,0.013096],[76357.0,0.013096],[76382.0,0.05]]]
["bitfinex","BTCUSD",1744156695562,[[76348.0,0.257064],[76347.0,0.222667],[76346.0,0.013098],[76345.0,0.209574],[76343.0,0.058398]],[[76353.0,0.35306135],[76354.0,0.209552],[76355.0,0.209549],[76356.0,0.013096],[76357.0,0.013096]]]
["bitfinex","BTCUSD",1744156695973,[[76352.0,0.013097],[76351.0,0.209555],[76349.0,0.22266],[76348.0,0.257063],[76347.0,0.013098]],[[76353.0,0.002],[76365.0,0.209521],[76368.0,0.222607],[76379.0,0.0461],[76380.0,0.32157023]]]
["bitfinex","BTCUSD",1744156696131,[[76352.0,0.013097],[76351.0,0.209555],[76349.0,0.22266],[76348.0,0.257063],[76347.0,0.013098]],[[76353.0,0.002],[76379.0,0.0461],[76380.0,0.32157023]]]
["bitfinex","BTCUSD",1744156696132,[[76352.0,0.18465564],[76351.0,0.209555],[76349.0,0.22266],[76348.0,0.257063],[76347.0,0.013098]],[[76353.0,0.002],[76364.0,0.209525],[76366.0,0.013094],[76369.0,0.175334],[76372.0,0.013093]]]
["bitfinex","BTCUSD",1744156696351,[[76356.0,0.22264],[76355.0,0.013096],[76353.0,0.209552],[76352.0,0.18465564],[76349.0,0.013097]],[[76363.0,0.549528],[76364.0,0.013095],[76365.0,0.013095],[76366.0,0.013094],[76369.0,0.175334]]]
["bitfinex","BTCUSD",1744156696550,[[76356.0,0.22264],[76355.0,0.013096],[76353.0,0.209552],[76352.0,0.18465564],[76349.0,0.013097]],[[76363.0,0.209528],[76364.0,0.02598942],[76365.0,0.013095],[76366.0,0.013094],[76369.0,0.175334]]]
["bitfinex","BTCUSD",1744156696720,[[76351.0,0.209558],[76350.0,0.013097],[76349.0,0.013097],[76346.0,0.058398],[76345.0,0.209573]],[[76356.0,0.209545],[76359.0,0.209536],[76360.0,0.013095],[76364.0,0.02598942],[76365.0,0.013095]]]
["bitfinex","BTCUSD",1744156696916,[[76351.0,0.222655],[76350.0,0.013097],[76349.0,0.22266],[76346.0,0.058398],[76062.0,0.001]],[[76358.0,0.209541],[76359.0,0.222632],[76360.0,0.013095],[76363.0,0.209527],[76364.0,0.02598942]]]
["bitfinex","BTCUSD",1744156697121,[[76352.0,0.013097],[76351.0,0.222655],[76350.0,0.013097],[76349.0,0.22266],[76346.0,0.058398]],[[76353.0,0.003],[76358.0,0.209541],[76359.0,0.222632],[76360.0,0.013095],[76363.0,0.222622]]]
["bitfinex","BTCUSD",1744156697340,[[76352.0,0.34890864],[76351.0,0.222655],[76350.0,0.013097],[76349.0,0.22266],[76346.0,0.267969]],[[76353.0,0.003],[76364.0,0.01289442],[76377.0,0.259087],[76382.0,0.209474],[76392.0,0.45857426]]]
["bitfinex","BTCUSD",1744156697540,[[76359.0,0.209535],[76357.0,0.013096],[76354.0,0.013096],[76352.0,0.34903471],[76351.0,0.222655]],[[76364.0,0.01289442],[76367.0,0.013094],[76369.0,0.175334],[76372.0,0.013093],[76373.0,0.2095]]]
["bitfinex","BTCUSD",1744156697774,[[76360.0,0.222626],[76357.0,0.013096],[76354.0,0.013096],[76353.0,0.12625864],[76352.0,0.01322307]],[[76369.0,0.175334],[76372.0,0.013093],[76373.0,0.2095],[76389.0,0.0350122],[76393.0,0.07690414]]]
["bitfinex","BTCUSD",1744156697985,[[76362.0,0.209525],[76360.0,0.013095],[76357.0,0.013096],[76356.0,0.209542],[76354.0,0.013096]],[[76368.0,0.209512],[76369.0,0.175334],[76372.0,0.013093],[76373.0,0.2095],[76378.0,0.209485]]]
["bitfinex","BTCUSD",1744156698356,[[76361.0,0.013095],[76360.0,0.254828],[76352.0,0.00012607],[76310.0,0.23],[76292.0,0.1859]],[[76373.0,0.2095],[76375.0,0.222587],[76381.0,0.371677],[76396.0,0.21297642],[76401.0,0.463149]]]
["bitfinex","BTCUSD",1744156698559,[[76372.0,0.013093],[76371.0,0.209503],[76370.0,0.013094],[76361.0,0.17375864],[76360.0,0.0453]],[[76381.0,0.1622],[76386.0,0.013091],[76390.0,0.0496],[76396.0,0.21297642],[76398.0,0.0461]]]
["bitfinex","BTCUSD",1744156698757,[[76376.0,0.209489],[76375.0,0.013093],[76374.0,0.013093],[76372.0,0.222591],[76370.0,0.013094]],[[76381.0,0.1622],[76386.0,0.013091],[76390.0,0.0496],[76396.0,0.21297642],[76398.0,0.0461]]]
["bitfinex","BTCUSD",1744156698758,[[76376.0,0.209489],[76375.0,0.013093],[76374.0,0.013093],[76372.0,0.222591],[76370.0,0.013094]],[[76381.0,0.371676],[76383.0,0.013091],[76384.0,0.013091],[76386.0,0.013091],[76389.0,0.01309]]]
["bitfinex","BTCUSD",1744156698936,[[76376.0,0.222582],[76375.0,0.013093],[76374.0,0.222588],[76372.0,0.013093],[76371.0,0.209501]],[[76381.0,0.1622],[76383.0,0.209473],[76384.0,0.013091],[76386.0,0.013091],[76389.0,0.01309]]]
["bitfinex","BTCUSD",1744156699146,[[76376.0,0.222582],[76375.0,0.013093],[76374.0,0.222588],[76372.0,0.013093],[76371.0,0.209501]],[[76382.0,0.1622],[76383.0,0.222564],[76384.0,0.013091],[76386.0,0.013091],[76389.0,0.01309]]]
["bitfinex","BTCUSD",1744156699376,[[76375.0,0.013093],[76374.0,0.222588],[76372.0,0.013093],[76371.0,0.209501]],[[76382.0,0.1622],[76383.0,0.222564],[76384.0,0.013091],[76386.0,0.013091],[76389.0,0.01309]]]
["bitfinex","BTCUSD",1744156699377,[[76375.0,0.013093],[76374.0,0.222588],[76372.0,0.013093],[76371.0,0.209501],[76364.0,0.209522]],[[76380.0,0.209481],[76381.0,0.209478],[76382.0,0.013092],[76383.0,0.013091],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156699943,[[76375.0,0.01321907],[76374.0,0.222588],[76372.0,0.013093],[76371.0,0.209501],[76364.0,0.209522]],[[76380.0,0.209481],[76381.0,0.209478],[76382.0,0.013092],[76383.0,0.013091],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156700163,[[76378.0,0.222575],[76377.0,0.013092],[76375.0,0.01321907],[76374.0,0.222587],[76356.0,0.36649957]],[[76384.0,0.20947],[76386.0,0.013091],[76388.0,0.209457],[76396.0,0.42241342],[76400.0,0.32157023]]]
["bitfinex","BTCUSD",1744156700382,[[76377.0,0.013092],[76376.0,0.209489],[76375.0,0.01321907],[76374.0,0.222587],[76361.0,0.0485]],[[76382.0,0.209475],[76384.0,0.013091],[76386.0,0.013091],[76388.0,0.209457],[76396.0,0.42241342]]]
["bitfinex","BTCUSD",1744156700768,[[76377.0,0.013092],[76376.0,0.209489],[76375.0,0.01321907],[76374.0,0.222587],[76361.0,0.0475]],[[76382.0,0.209475],[76384.0,0.013091],[76386.0,0.013091],[76388.0,0.209457],[76396.0,0.42241342]]]
["bitfinex","BTCUSD",1744156701141,[[76376.0,0.209489],[76375.0,0.01321907],[76374.0,0.013093],[76373.0,0.209497],[76364.0,0.20952]],[[76380.0,0.001],[76382.0,0.209475],[76383.0,0.222564],[76384.0,0.013091],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156701452,[[76377.0,0.209484],[76376.0,0.222582],[76375.0,0.01321907],[76374.0,0.013093],[76373.0,0.209497]],[[76380.0,0.001],[76382.0,0.01302407],[76383.0,0.209473],[76384.0,0.013091],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156701578,[[76377.0,0.209484],[76376.0,0.222582],[76375.0,0.01321907],[76374.0,0.013093],[76373.0,0.209497]],[[76382.0,0.01302407],[76383.0,0.209473],[76384.0,0.013091],[76385.0,0.209466],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156701778,[[76377.0,0.209484],[76376.0,0.013093],[76375.0,0.01321907],[76374.0,0.013093],[76373.0,0.209497]],[[76382.0,0.002],[76383.0,0.209473],[76384.0,0.013091],[76385.0,0.209466],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156702526,[[76379.0,0.209481],[76378.0,0.013092],[76377.0,0.222576],[76376.0,0.013093],[76375.0,0.01321907]],[[76382.0,0.002],[76384.0,0.20947],[76385.0,0.222557],[76386.0,0.013091],[76411.0,1.046981]]]
["bitfinex","BTCUSD",1744156702679,[[76379.0,0.209481],[76378.0,0.013092],[76377.0,0.222576],[76376.0,0.013093],[76375.0,0.01321907]],[[76382.0,0.002],[76384.0,0.20947],[76385.0,0.013091],[76386.0,0.013091],[76390.0,0.209453]]]
["bitfinex","BTCUSD",1744156702876,[[76379.0,0.209481],[76378.0,0.013092],[76377.0,0.222576],[76376.0,0.013093],[76375.0,0.01321907]],[[76382.0,0.003],[76384.0,0.20947],[76385.0,0.013091],[76386.0,0.013091],[76413.0,0.04222188]]]
["bitfinex","BTCUSD",1744156703079,[[76378.0,0.013092],[76377.0,0.222576],[76376.0,0.013093],[76375.0,0.01321907],[74800.0,0.01660069]],[[76382.0,0.003],[76383.0,0.209473],[76384.0,0.20947],[76385.0,0.013091],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156703339,[[76378.0,0.013092],[76377.0,0.222576],[76376.0,0.013093],[76375.0,0.01321907],[76208.0,0.4]],[[76382.0,0.001],[76383.0,0.209473],[76384.0,0.20947],[76385.0,0.013091],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156703514,[[76377.0,0.222576],[76376.0,0.013093],[76375.0,0.01321907],[76208.0,0.4]],[[76382.0,0.001],[76383.0,0.209473],[76384.0,0.20947],[76385.0,0.013091],[76386.0,0.013091]]]
["bitfinex","BTCUSD",1744156703515,[[76375.0,0.00012607],[76368.0,0.209509],[76362.0,0.34571866],[76357.0,0.34],[76356.0,0.05218457]],[[76382.0,0.01402275],[76384.0,0.013091],[76385.0,0.013091],[76386.0,0.013091],[76395.0,0.209439]]]
["bitfinex","BTCUSD",1744156703716,[[76375.0,0.00012607],[76370.0,0.013094],[76368.0,0.013094],[76365.0,0.013095],[76362.0,0.13619166]],[[76376.0,0.209489],[76379.0,0.013092],[76381.0,0.013092],[76382.0,0.01702275],[76384.0,0.013091]]]
["bitfinex","BTCUSD",1744156703938,[[76375.0,0.00012607],[76371.0,0.2095],[76370.0,0.013094],[76368.0,0.013094],[76365.0,0.013095]],[[76376.0,0.209489],[76378.0,0.209484],[76379.0,0.013092],[76381.0,0.013092],[76382.0,0.01702275]]]
["bitfinex","BTCUSD",1744156704138,[[76375.0,0.00012607],[76371.0,0.222593],[76370.0,0.013094],[76368.0,0.013094],[76365.0,0.013095]],[[76376.0,0.209489],[76378.0,0.209484],[76379.0,0.013092],[76381.0,0.013092],[76382.0,0.01402275]]]
["bitfinex","BTCUSD",1744156704321,[[76375.0,0.00012607],[76371.0,0.222593],[76370.0,0.222597],[76368.0,0.013094],[76365.0,0.013095]],[[76378.0,0.209484],[76379.0,0.013092],[76381.0,0.22257],[76382.0,0.01402275],[76383.0,0.209472]]]
["bitfinex","BTCUSD",1744156704521,[[76375.0,0.00012607],[76371.0,0.222593],[76370.0,0.222597],[76368.0,0.013094],[76365.0,0.013095]],[[76378.0,0.209484],[76379.0,0.013092],[76381.0,0.22257],[76382.0,0.01502275],[76383.0,0.209472]]]
["bitfinex","BTCUSD",1744156704774,[[76375.0,0.00012607],[76371.0,0.222593],[76370.0,0.222597],[76368.0,0.013094],[76365.0,0.013095]],[[76378.0,0.209484],[76379.0,0.013092],[76381.0,0.22257],[76382.0,0.01702275],[76383.0,0.209472]]]
["bitfinex","BTCUSD",1744156704979,[[76375.0,0.00012607],[76369.0,0.013094],[76368.0,0.209509],[76366.0,0.013094],[76365.0,0.013095]],[[76376.0,0.209489],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.22257],[76382.0,0.01502275]]]
["bitfinex","BTCUSD",1744156705199,[[76375.0,0.00012607],[76369.0,0.013094],[76368.0,0.209509],[76366.0,0.013094],[76365.0,0.013095]],[[76376.0,0.209489],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.22257],[76382.0,0.01302275]]]
["bitfinex","BTCUSD",1744156705364,[[76375.0,0.00012607],[76369.0,0.2226],[76368.0,0.209509],[76366.0,0.222609],[76365.0,0.013095]],[[76376.0,0.209489],[76377.0,0.013092],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.22257]]]
["bitfinex","BTCUSD",1744156705571,[[76375.0,0.00012607],[76370.0,0.222598],[76369.0,0.2226],[76366.0,0.222609],[76365.0,0.013095]],[[76376.0,0.209489],[76377.0,0.013092],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.22257]]]
["bitfinex","BTCUSD",1744156705777,[[76375.0,0.00012607],[76371.0,0.222594],[76370.0,0.222598],[76369.0,0.013094],[76366.0,0.222609]],[[76376.0,0.209489],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76388.0,0.209459]]]
["bitfinex","BTCUSD",1744156706277,[[76375.0,0.00012607],[76371.0,0.013093],[76370.0,0.222598],[76369.0,0.013094],[76366.0,0.222609]],[[76376.0,0.210489],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76388.0,0.209459]]]
["bitfinex","BTCUSD",1744156706481,[[76375.0,0.00012607],[76370.0,0.222598],[76369.0,0.013094],[76366.0,0.222609],[76339.0,0.06454085]],[[76376.0,0.210489],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76388.0,0.209459]]]
["bitfinex","BTCUSD",1744156706645,[[76375.0,0.00012607],[76371.0,0.222594],[76370.0,0.222598],[76369.0,0.013094],[76366.0,0.222609]],[[76376.0,0.210489],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76388.0,0.209459]]]
["bitfinex","BTCUSD",1744156707799,[[76375.0,0.00012607],[76357.0,0.013096],[76356.0,0.013096],[76348.0,0.05218457],[76342.0,0.314374]],[[76376.0,0.223582],[76378.0,0.222576],[76379.0,0.013092],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156708004,[[76375.0,0.00012607],[76364.0,0.20952],[76363.0,0.013095],[76362.0,0.013095],[76359.0,0.013096]],[[76376.0,0.223582],[76378.0,0.222576],[76379.0,0.013092],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156708607,[[76375.0,0.00012607],[76364.0,0.222615],[76363.0,0.013095],[76362.0,0.013095],[76359.0,0.013096]],[[76376.0,0.223582],[76378.0,0.222576],[76379.0,0.013092],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156709206,[[76375.0,0.00012607],[76364.0,0.222615],[76363.0,0.013095],[76362.0,0.013095],[76359.0,0.02313509]],[[76376.0,0.223582],[76378.0,0.222576],[76379.0,0.175052],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156709499,[[76375.0,0.00012607],[76364.0,0.222615],[76363.0,0.22262],[76362.0,0.013095],[76359.0,0.02313509]],[[76376.0,0.223582],[76378.0,0.222576],[76379.0,0.175052],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156709839,[[76375.0,0.00012607],[76354.0,0.013096],[76353.0,0.20955],[76345.0,0.16196],[76340.0,0.05218457]],[[76376.0,0.223582],[76378.0,0.222576],[76379.0,0.175052],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156710030,[[76375.0,0.00012607],[76353.0,0.435],[76352.0,0.02291691],[76351.0,0.013097],[76346.0,0.34]],[[76376.0,0.34984064],[76378.0,0.222576],[76379.0,0.175052],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156710317,[[76375.0,0.00012607],[76356.0,0.222638],[76355.0,0.209546],[76354.0,0.34],[76353.0,0.108097]],[[76376.0,0.34984064],[76378.0,0.222576],[76379.0,0.175052],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156710614,[[76375.0,0.00012607],[76357.0,0.222635],[76356.0,0.222638],[76354.0,0.34],[76353.0,0.108097]],[[76376.0,0.34984064],[76378.0,0.222576],[76379.0,0.175052],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156711586,[[76375.0,1e-08],[76354.0,0.013096],[76353.0,0.304552],[76351.0,0.013097],[76348.0,0.013097]],[[76376.0,0.36438149],[76378.0,0.222576],[76379.0,0.013092],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156711828,[[76375.0,1e-08],[76354.0,0.222644],[76353.0,0.304552],[76351.0,0.013097],[76348.0,0.013097]],[[76376.0,0.36438149],[76378.0,0.222576],[76379.0,0.013092],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156712029,[[76375.0,1e-08],[76354.0,0.222644],[76353.0,0.304552],[76351.0,0.013097]],[[76376.0,0.36438149],[76378.0,0.222576],[76379.0,0.013092],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156712030,[[76375.0,1e-08],[76362.0,0.209526],[76361.0,0.013095],[76358.0,0.013096],[76355.0,0.013096]],[[76376.0,0.34984064],[76378.0,0.222576],[76379.0,0.013092],[76380.0,0.0496],[76381.0,0.013092]]]
["bitfinex","BTCUSD",1744156712209,[[76375.0,1e-08],[76365.0,0.013095],[76364.0,0.209521],[76362.0,0.013095],[76361.0,0.013095]],[[76376.0,0.223582],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156712410,[[76375.0,1e-08],[76362.0,0.222621],[76361.0,0.222625],[76358.0,0.222633],[76324.0,1.04816]],[[76376.0,0.223582],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156712948,[[76375.0,1e-08],[76362.0,0.222621],[76361.0,0.222625],[76358.0,0.222633],[76324.0,1.04816]],[[76376.0,0.222582],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156713280,[[76375.0,0.00200001],[76362.0,0.222621],[76361.0,0.222625],[76358.0,0.222633],[76324.0,1.04816]],[[76376.0,0.398502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156713457,[[76375.0,0.00200001],[76362.0,0.222621],[76361.0,0.222625],[76358.0,0.222633],[76352.0,0.209554]],[[76376.0,0.398502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156713655,[[76375.0,0.00100001],[76362.0,0.222621],[76361.0,0.222625],[76358.0,0.222633],[76352.0,0.209554]],[[76376.0,0.398502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156713656,[[76375.0,0.00100001],[76362.0,0.222621],[76361.0,0.222625],[76358.0,0.222633],[76352.0,0.209554]],[[76376.0,0.390502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156713859,[[76375.0,0.00100001],[76361.0,0.013095],[76360.0,0.209533],[76358.0,0.013096],[76357.0,0.209541]],[[76376.0,0.390502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156714156,[[76375.0,0.00100001],[76364.0,0.013095],[76363.0,0.209524],[76361.0,0.013095],[76358.0,0.013096]],[[76376.0,0.394502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.06324085]]]
["bitfinex","BTCUSD",1744156714354,[[76375.0,1e-08],[76361.0,0.222623],[76360.0,0.209533],[76358.0,0.013096],[74800.0,0.01660069]],[[76376.0,0.388502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156714550,[[76375.0,1e-08],[76363.0,0.209525],[76362.0,0.013095],[76361.0,0.222623],[76358.0,0.013096]],[[76376.0,0.388502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156714741,[[76375.0,1e-08],[76356.0,0.209542],[76352.0,0.013097],[76351.0,0.209556],[76341.0,0.34]],[[76376.0,0.388502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156714921,[[76375.0,1e-08],[76356.0,0.209542],[76352.0,0.013097],[76341.0,0.34],[76330.0,0.32157023]],[[76376.0,0.391502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156715125,[[76375.0,1e-08],[76358.0,0.209537],[76357.0,0.013096],[76352.0,0.222651],[76347.0,0.21927584]],[[76376.0,0.391502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156715322,[[76375.0,1e-08],[76358.0,0.222633],[76357.0,0.013096],[76352.0,0.222651],[76347.0,0.21927584]],[[76376.0,0.391502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156715517,[[76375.0,1e-08],[76359.0,0.22263],[76358.0,0.222633],[76357.0,0.013096],[76352.0,0.222651]],[[76376.0,0.391502],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156715751,[[76375.0,1e-08],[76356.0,0.209542],[76355.0,0.222641],[76352.0,0.222651],[76349.0,0.222659]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156717105,[[76375.0,1e-08],[76355.0,0.222641],[76352.0,0.222651],[76349.0,0.222659],[76345.0,0.209574]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156720569,[[76375.0,1e-08],[76355.0,0.222641],[76352.0,0.222651],[76350.0,0.209559],[76349.0,0.013097]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156722340,[[76375.0,1e-08],[76357.0,0.013096],[76356.0,0.209542],[76355.0,0.013096],[76352.0,0.222651]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156722650,[[76375.0,1e-08],[76356.0,0.209542],[76355.0,0.222643],[76352.0,0.222651],[74702.0,0.00011]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156722875,[[76375.0,1e-08],[76356.0,0.209542],[76355.0,0.222643],[76352.0,0.222651],[76143.0,0.02047111]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156723372,[[76375.0,1e-08],[76356.0,0.222638],[76355.0,0.222643],[76352.0,0.222651],[76143.0,0.02047111]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156723778,[[76375.0,1e-08],[76358.0,0.209538],[76357.0,0.013096],[76356.0,0.013096],[76355.0,0.222643]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156725903,[[76375.0,1e-08],[76359.0,0.22263],[76358.0,0.013096],[76357.0,0.013096],[76356.0,0.013096]],[[76376.0,0.51776064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156726096,[[76375.0,1e-08],[76363.0,0.013095],[76360.0,0.013095],[76359.0,0.222631],[76358.0,0.013096]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156726292,[[76375.0,1e-08],[76360.0,0.013095],[76359.0,0.222631],[76358.0,0.013096],[76351.0,0.209555]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156726492,[[76375.0,1e-08],[76364.0,0.209522],[76362.0,0.013095],[76360.0,0.013095],[76359.0,0.222631]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156726721,[[76375.0,1e-08],[76362.0,0.013095],[76360.0,0.013095],[76359.0,0.222631],[76353.0,0.304552]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156727095,[[76375.0,1e-08],[76363.0,0.209523],[76362.0,0.013095],[76360.0,0.013095],[76359.0,0.222631]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156727477,[[76375.0,1e-08],[76362.0,0.222621],[76360.0,0.013095],[76359.0,0.222631],[76221.0,0.0204705]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156727681,[[76375.0,1e-08],[76362.0,0.222621],[76360.0,0.013095],[76359.0,0.222631],[76309.0,0.4159]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156727885,[[76375.0,1e-08],[76360.0,0.222627],[76359.0,0.222631],[76357.0,0.222635],[76309.0,0.4159]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156728102,[[76375.0,1e-08],[76361.0,0.209528],[76360.0,0.222627],[76359.0,0.013096],[76357.0,0.222635]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156728305,[[76375.0,1e-08],[76362.0,0.209526],[76361.0,0.209528],[76360.0,0.013095],[76359.0,0.013096]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156728506,[[76375.0,1e-08],[76361.0,0.209528],[76360.0,0.013095],[76359.0,0.013096],[76351.0,0.209556]],[[76376.0,0.391542],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156728835,[[76375.0,1e-08],[76351.0,0.013097],[76350.0,0.209561],[76343.0,0.50196],[76328.0,0.469239]],[[76376.0,0.51780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156728981,[[76375.0,1e-08],[76357.0,0.209541],[76355.0,0.013096],[76353.0,0.108097],[76351.0,0.013097]],[[76376.0,0.51780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156729184,[[76375.0,1e-08],[76361.0,0.209528],[76358.0,0.013096],[76356.0,0.013096],[76355.0,0.013096]],[[76376.0,0.51780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156729427,[[76375.0,1e-08],[76359.0,0.013096],[76358.0,0.222635],[76356.0,0.013096],[76355.0,0.013096]],[[76376.0,0.51780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156729727,[[76375.0,1e-08],[76359.0,0.222629],[76358.0,0.222635],[76356.0,0.013096],[76355.0,0.222643]],[[76376.0,0.51780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156730373,[[76375.0,1e-08],[76358.0,0.222635],[76356.0,0.013096],[76355.0,0.222643],[76346.0,0.20957]],[[76376.0,0.51780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156731879,[[76375.0,1e-08],[76359.0,0.209534],[76358.0,0.013096],[76356.0,0.013096],[76355.0,0.222643]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156732088,[[76375.0,1e-08],[76358.0,0.013096],[76357.0,0.209539],[76356.0,0.013096],[76355.0,0.222643]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156732310,[[76375.0,1e-08],[76358.0,0.222632],[76357.0,0.209539],[76356.0,0.013096],[76355.0,0.222643]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156732736,[[76375.0,1e-08],[76359.0,0.22263],[76358.0,0.013096],[76356.0,0.013096],[76355.0,0.222643]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156733334,[[76375.0,1e-08],[76360.0,0.222626],[76359.0,0.22263],[76358.0,0.013096],[76356.0,0.013096]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156734404,[[76375.0,1e-08],[76360.0,0.222626],[76359.0,0.22263],[76358.0,0.013096],[76356.0,0.013096]],[[76376.0,0.69584064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156734599,[[76375.0,1e-08],[76360.0,0.222626],[76359.0,0.22263],[76358.0,0.013096],[76356.0,0.013096]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156736102,[[76375.0,1e-08],[76357.0,0.20954],[76356.0,0.013096]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156736103,[[76375.0,1e-08],[76357.0,0.20954],[76356.0,0.013096],[76354.0,0.209549],[76200.0,0.12595085]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156736510,[[76375.0,1e-08],[76358.0,0.209537],[76357.0,0.222636],[76356.0,0.013096],[76355.0,0.013096]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156736933,[[76375.0,1e-08],[76358.0,0.222633],[76357.0,0.222636],[76356.0,0.013096],[76355.0,0.013096]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156737072,[[76375.0,1e-08],[76359.0,0.209533],[76358.0,0.222633],[76357.0,0.013096],[76356.0,0.013096]],[[76376.0,0.85780064],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156738371,[[76375.0,1e-08],[76359.0,0.209533],[76358.0,0.222633],[76357.0,0.013096],[76356.0,0.013096]],[[76376.0,0.89841691],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156739155,[[76375.0,1e-08],[76358.0,0.209537],[76357.0,0.013096],[76356.0,0.013096],[76353.0,0.304551]],[[76376.0,0.89841691],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156740150,[[76375.0,1e-08],[76359.0,0.209534],[76358.0,0.209537],[76357.0,0.013096],[76356.0,0.013096]],[[76376.0,0.89841691],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76386.0,0.37743485]]]
["bitfinex","BTCUSD",1744156740360,[[76375.0,1e-08],[76353.0,0.0497],[76349.0,0.209561],[76347.0,0.0484],[76346.0,0.013098]],[[76376.0,0.96045776],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76385.0,0.32157023]]]
["bitfinex","BTCUSD",1744156740681,[[76375.0,1e-08],[76354.0,0.02456234],[76353.0,0.0497],[76347.0,0.257967],[76346.0,0.013098]],[[76376.0,1.0373619],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76385.0,0.32157023]]]
["bitfinex","BTCUSD",1744156740978,[[76375.0,1e-08],[76354.0,0.02456234],[76353.0,0.0497],[76348.0,0.209565],[76347.0,0.271065]],[[76376.0,1.0373619],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76385.0,0.32157023]]]
["bitfinex","BTCUSD",1744156740979,[[76375.0,1e-08],[76354.0,0.02456234],[76353.0,0.0497],[76348.0,0.209565],[76347.0,0.271065]],[[76376.0,1.16361735],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76385.0,0.32157023]]]
["bitfinex","BTCUSD",1744156741176,[[76375.0,1e-08],[76353.0,0.0497],[76348.0,0.209565],[76347.0,0.271065]],[[76376.0,1.16361735],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76385.0,0.32157023]]]
["bitfinex","BTCUSD",1744156741177,[[76375.0,1e-08],[76347.0,0.0484],[76341.0,0.209584],[76336.0,0.00975165],[76299.0,0.4159]],[[76376.0,1.15961735],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76385.0,0.32157023]]]
["bitfinex","BTCUSD",1744156741382,[[76375.0,1e-08],[76341.0,0.209584],[76336.0,0.00975165],[76299.0,0.4159]],[[76376.0,1.15961735],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76385.0,0.32157023]]]
["bitfinex","BTCUSD",1744156741383,[[76375.0,1e-08],[76345.0,0.0475],[76342.0,0.209581],[76341.0,0.061499],[76337.0,0.013099]],[[76376.0,1.20471735],[76378.0,0.222576],[76379.0,0.013092],[76381.0,0.013092],[76383.0,0.214471]]]
["bitfinex","BTCUSD",1744156741585,[[76337.0,0.013099],[76336.0,0.257099],[76334.0,0.0615],[76329.0,0.11717832],[76307.0,1.053384]],[[76345.0,0.209574],[76346.0,0.013098],[76349.0,0.013097],[76352.0,0.013097],[76353.0,0.209554]]]
["bitfinex","BTCUSD",1744156741802,[[76342.0,5.475e-05],[76336.0,0.0475],[76335.0,0.2227],[76334.0,0.0615],[76331.0,0.0131]],[[76343.0,0.013098],[76346.0,0.013098],[76349.0,0.174817],[76352.0,0.013097],[76353.0,0.209554]]]
["bitfinex","BTCUSD",1744156741803,[[76342.0,5.475e-05],[76336.0,0.0475],[76335.0,0.2227],[76334.0,0.0615],[76331.0,0.0131]],[[76343.0,0.013098],[76346.0,0.013098],[76349.0,0.174817],[76350.0,0.32157023],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156742002,[[76342.0,5.475e-05],[76336.0,0.257097],[76335.0,0.2227],[76334.0,0.0615],[76333.0,0.209607]],[[76344.0,0.209577],[76345.0,0.013098],[76346.0,0.222671],[76349.0,0.174817],[76350.0,0.32157023]]]
["bitfinex","BTCUSD",1744156742211,[[76342.0,5.475e-05],[76336.0,0.0475],[76335.0,0.2227],[76334.0,0.0615],[76333.0,0.209607]],[[76344.0,0.222675],[76345.0,0.013098],[76346.0,0.222671],[76349.0,0.174817],[76350.0,0.32157023]]]
["bitfinex","BTCUSD",1744156742554,[[76342.0,5.475e-05],[76336.0,0.0475],[76335.0,0.2227],[76334.0,0.0615],[76333.0,0.209607]],[[76344.0,0.222675],[76345.0,0.222675],[76346.0,0.222671],[76349.0,0.174817],[76350.0,0.32157023]]]
["bitfinex","BTCUSD",1744156742751,[[76342.0,5.475e-05],[76337.0,0.008],[76336.0,0.0475],[76335.0,0.2227],[76334.0,0.0615]],[[76344.0,0.222675],[76345.0,0.222675],[76346.0,0.222671],[76347.0,0.209577],[76349.0,0.174817]]]
["bitfinex","BTCUSD",1744156743375,[[76342.0,0.00405475],[76337.0,0.008],[76336.0,0.0475],[76335.0,0.2227],[76334.0,0.0615]],[[76344.0,0.223675],[76345.0,0.222675],[76346.0,0.222671],[76347.0,0.209577],[76349.0,0.174817]]]
["bitfinex","BTCUSD",1744156743979,[[76342.0,0.00405475],[76337.0,0.008],[76336.0,0.0475],[76335.0,0.2227],[76334.0,0.0615]],[[76344.0,0.23662466],[76345.0,0.222675],[76346.0,0.222671],[76347.0,0.209577],[76349.0,0.174817]]]
["bitfinex","BTCUSD",1744156744201,[[76342.0,0.00405475],[76336.0,0.257097],[76335.0,0.0131],[76334.0,0.0615],[76331.0,0.222712]],[[76344.0,0.22352666],[76345.0,0.222675],[76346.0,0.222675],[76349.0,0.174817],[76353.0,0.209555]]]
["bitfinex","BTCUSD",1744156744832,[[76342.0,0.01005475],[76336.0,0.257097],[76335.0,0.0131],[76334.0,0.0615],[76331.0,0.222712]],[[76344.0,0.22452666],[76345.0,0.222675],[76346.0,0.222675],[76349.0,0.174817],[76353.0,0.209555]]]
["bitfinex","BTCUSD",1744156745108,[[76342.0,0.01005475],[76336.0,0.0475],[76334.0,0.0615],[76331.0,0.222712],[76329.0,0.209617]],[[76343.0,0.013098],[76344.0,0.23762466],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.209577]]]
["bitfinex","BTCUSD",1744156745498,[[76342.0,0.00605475],[76337.0,0.013099],[76336.0,0.0475],[76334.0,0.0615],[76331.0,0.0131]],[[76344.0,0.22452666],[76345.0,0.209577],[76347.0,0.222675],[76352.0,0.013097],[76353.0,0.209554]]]
["bitfinex","BTCUSD",1744156745671,[[76342.0,5.475e-05],[76337.0,0.013099],[76336.0,0.0475],[76334.0,0.0615],[76331.0,0.0131]],[[76344.0,0.22252666],[76345.0,0.209577],[76347.0,0.222675],[76352.0,0.013097],[76353.0,0.209554]]]
["bitfinex","BTCUSD",1744156745889,[[76342.0,0.00905475],[76337.0,0.222695],[76336.0,0.0475],[76334.0,0.271103],[76331.0,0.0131]],[[76344.0,0.22252666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156747192,[[76342.0,0.00405475],[76337.0,0.222695],[76336.0,0.0475],[76334.0,0.271103],[76331.0,0.0131]],[[76344.0,0.22252666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156747517,[[76342.0,0.00905475],[76338.0,0.209592],[76337.0,0.222695],[76336.0,0.0475],[76334.0,0.271103]],[[76344.0,0.22252666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156747716,[[76342.0,0.00405475],[76338.0,0.209592],[76337.0,0.222695],[76336.0,0.0475],[76334.0,0.271103]],[[76344.0,0.22252666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156748034,[[76342.0,0.00905475],[76338.0,0.209592],[76337.0,0.222695],[76336.0,0.0475],[76334.0,0.271103]],[[76344.0,0.21732666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156748534,[[76342.0,0.00905475],[76337.0,0.222695],[76336.0,0.0475],[76334.0,0.271103],[76309.0,0.419347]],[[76344.0,0.21732666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156748900,[[76342.0,0.00905475],[76337.0,0.222695],[76336.0,0.0475],[76334.0,0.271103],[76333.0,0.209607]],[[76344.0,0.21732666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156749103,[[76342.0,0.00905475],[76336.0,0.0475],[76335.0,0.2096],[76334.0,0.271103],[76316.0,0.32445423]],[[76344.0,0.23042466],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.222675],[76352.0,0.013097]]]
["bitfinex","BTCUSD",1744156749339,[[76342.0,0.00905475],[76337.0,0.209596],[76336.0,0.060599],[76335.0,0.2227],[76334.0,0.271103]],[[76344.0,0.21732666],[76345.0,0.209577],[76346.0,0.013098],[76347.0,0.222675],[76352.0,0.222653]]]
["bitfinex","BTCUSD",1744156749540,[[76342.0,0.00905475],[76337.0,0.209596],[76336.0,0.060599],[76335.0,0.0131],[76334.0,0.271103]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.222653]]]
["bitfinex","BTCUSD",1744156751863,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.0131],[76334.0,0.271103]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.222653]]]
["bitfinex","BTCUSD",1744156751864,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.271103],[76215.0,0.02047652]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.222653]]]
["bitfinex","BTCUSD",1744156752041,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.271103],[76304.0,0.05]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.222653]]]
["bitfinex","BTCUSD",1744156752241,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.271103],[76316.0,0.32423883]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76352.0,0.222653]]]
["bitfinex","BTCUSD",1744156752242,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.271103],[76316.0,0.32423883]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156752443,[[76342.0,0.00905475],[76336.0,0.270196],[76335.0,0.222699],[76334.0,0.271103],[76316.0,0.32423883]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156753373,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.271103],[76330.0,0.209614]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156753666,[[76342.0,0.00905475],[76336.0,0.270196],[76335.0,0.222699],[76334.0,0.0615],[76330.0,0.209614]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156754452,[[76342.0,0.00905475],[76337.0,0.209594],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.0615]],[[76344.0,0.21732666],[76345.0,0.209577],[76346.0,0.209577],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156754655,[[76342.0,0.00905475],[76337.0,0.222693],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.0615]],[[76344.0,0.21732666],[76345.0,0.209577],[76346.0,0.209577],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156755060,[[76342.0,0.00905475],[76337.0,0.222693],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.0615]],[[76344.0,0.21732666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156755463,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.0615]],[[76344.0,0.21732666],[76345.0,0.209577],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156755464,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.0615],[76330.0,0.209613]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156755667,[[76342.0,0.00905475],[76336.0,0.270197],[76335.0,0.222699],[76334.0,0.0615],[76308.0,0.05]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156756284,[[76342.0,0.00905475],[76336.0,0.060599],[76335.0,0.222699],[76334.0,0.0615],[76330.0,0.209614]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156756611,[[76342.0,0.00905475],[76336.0,0.270196],[76335.0,0.222699],[76334.0,0.0615],[74702.0,0.00011]],[[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.013098],[76349.0,0.013097]]]
["bitfinex","BTCUSD",1744156756794,[[76342.0,0.00905475],[76336.0,0.0475],[76334.0,0.0484],[76328.0,0.013101],[76315.0,0.00962687]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156756945,[[76342.0,0.00905475],[76336.0,0.0475],[76334.0,0.0484],[76331.0,0.0004],[76329.0,0.013101]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156757146,[[76342.0,0.00905475],[76336.0,0.0475],[76334.0,0.0484],[76331.0,0.0004],[76330.0,0.209616]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156757369,[[76342.0,0.00905475],[76336.0,0.0475],[76334.0,0.0484],[76332.0,0.0131],[76331.0,0.0004]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156757785,[[76342.0,5.475e-05],[76336.0,0.0475],[76334.0,0.0484],[76333.0,0.209606],[76332.0,0.0131]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156758002,[[76342.0,0.00405475],[76336.0,0.0475],[76334.0,0.0484],[76333.0,0.209606],[76332.0,0.0131]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156758152,[[76342.0,0.00905475],[76336.0,0.0475],[76334.0,0.0484],[76333.0,0.209606],[76332.0,0.0131]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156758352,[[76342.0,0.00405475],[76336.0,0.0475],[76334.0,0.0484],[76333.0,0.209606],[76332.0,0.0131]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156758571,[[76342.0,5.475e-05],[76336.0,0.0475],[76334.0,0.0484],[76331.0,0.223111],[76211.0,0.0004]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156758774,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76332.0,0.209609],[76331.0,0.223111]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156759502,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76331.0,0.223111],[74789.0,0.00781213]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156760012,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76331.0,0.223111],[76305.0,0.01954085]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156760208,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76331.0,0.223111],[76305.0,0.01454085]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156760390,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76332.0,0.222708],[76331.0,0.223111]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156760768,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76333.0,0.209606],[76332.0,0.222708]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156761101,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.258003],[76333.0,0.0131],[76332.0,0.222708]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156761307,[[76342.0,0.00605475],[76336.0,0.0475],[76335.0,0.2096],[76334.0,0.258003],[76333.0,0.0131]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156761517,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76333.0,0.209605],[76329.0,0.222717]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156761672,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76333.0,0.222705],[76329.0,0.222717]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156761885,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76329.0,0.222717],[76321.0,0.209638]],[[76343.0,0.013098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.222675]]]
["bitfinex","BTCUSD",1744156762095,[[76342.0,0.00605475],[76336.0,0.0475],[76334.0,0.0484],[76331.0,0.0004],[76321.0,0.209638]],[[76343.0,0.353098],[76344.0,0.21732666],[76345.0,0.222675],[76346.0,0.222675],[76347.0,0.384435]]]
["bitfinex","BTCUSD",1744156762297,[[76342.0,7.5e-07],[76331.0,0.0004],[76319.0,0.0481],[76318.0,0.0486],[76309.0,0.209671]],[[76343.0,0.54219749],[76344.0,0.21732666],[76345.0,0.272575],[76346.0,0.222675],[76347.0,0.384435]]]
["bitfinex","BTCUSD",1744156762502,[[76331.0,0.0004],[76319.0,0.0481],[76318.0,0.0486],[76312.0,0.013104],[76310.0,0.013104]],[[76332.0,0.0131],[76334.0,0.34],[76335.0,0.222704],[76338.0,0.222695],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156762702,[[76331.0,0.00044208],[76319.0,0.0481],[76318.0,0.0486],[76316.0,0.209652],[76314.0,0.209658]],[[76332.0,0.0131],[76334.0,0.34],[76335.0,0.222704],[76338.0,0.222695],[76341.0,0.33466923]]]
["bitfinex","BTCUSD",1744156762943,[[76331.0,0.00044208],[76319.0,0.0481],[76318.0,0.0486],[76316.0,0.209652],[76314.0,0.209658]],[[76332.0,0.51486],[76334.0,0.34],[76335.0,0.222704],[76338.0,0.222695],[76341.0,0.33466923]]]
["bitfinex","BTCUSD",1744156763173,[[76331.0,0.00044208],[76319.0,0.0481],[76318.0,0.0486],[76316.0,0.209652],[76314.0,0.209658]],[[76332.0,0.51486],[76335.0,0.222704],[76338.0,0.222695],[76341.0,0.33466923],[76453.0,0.5307]]]
["bitfinex","BTCUSD",1744156763323,[[76331.0,0.00044208],[76319.0,0.0481],[76318.0,0.0486],[76317.0,0.20965],[76316.0,0.209652]],[[76332.0,0.72447],[76333.0,0.209607],[76335.0,0.222704],[76338.0,0.222695],[76341.0,0.33466923]]]
["bitfinex","BTCUSD",1744156763522,[[76331.0,0.00044208],[76319.0,0.0481],[76318.0,0.0486],[76317.0,0.20965],[76316.0,0.222755]],[[76332.0,0.72447],[76333.0,0.209607],[76335.0,0.222704],[76338.0,0.222695],[76341.0,0.33466923]]]
["bitfinex","BTCUSD",1744156764394,[[76331.0,0.00044208],[76325.0,0.209629],[76322.0,0.209637],[76319.0,0.0481],[76318.0,0.0486]],[[76332.0,0.16476],[76340.0,0.20959],[76341.0,0.33466923],[76342.0,0.12625864],[76343.0,0.013098]]]
["bitfinex","BTCUSD",1744156764632,[[76331.0,0.00044208],[76326.0,0.209624],[76325.0,0.013101],[76322.0,0.013102],[76319.0,0.061202]],[[76332.0,0.16476],[76339.0,0.34],[76340.0,0.20959],[76341.0,0.33466923],[76342.0,0.12625864]]]
["bitfinex","BTCUSD",1744156764847,[[76331.0,0.04904208],[76330.0,0.013101],[76329.0,0.013101],[76326.0,0.013101],[76325.0,0.013101]],[[76332.0,0.16476],[76337.0,0.209598],[76339.0,0.013099],[76340.0,0.20959],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156765047,[[76331.0,0.04904208],[76330.0,0.013101],[76329.0,0.013101],[76328.0,0.209619],[76326.0,0.013101]],[[76332.0,0.16476],[76336.0,0.209601],[76337.0,0.222697],[76339.0,0.013099],[76340.0,0.54959]]]
["bitfinex","BTCUSD",1744156765209,[[76331.0,0.04904208],[76329.0,0.209616],[76328.0,0.209619],[76326.0,0.013101],[76307.0,0.02448895]],[[76332.0,0.16476],[76334.0,0.209607],[76336.0,0.013099],[76337.0,0.013099],[76339.0,0.013099]]]
["bitfinex","BTCUSD",1744156765618,[[76331.0,0.27175508],[76329.0,0.209616],[76328.0,0.22272],[76326.0,0.013101],[76313.0,0.314491]],[[76332.0,0.16476],[76340.0,0.562689],[76366.0,1.03804],[76380.0,0.43672858],[76390.0,0.02047764]]]
["bitfinex","BTCUSD",1744156765846,[[76331.0,0.31985508],[76329.0,0.209616],[76328.0,0.22272],[76326.0,0.013101],[76313.0,0.314491]],[[76332.0,0.16976],[76340.0,0.562689],[76366.0,1.03804],[76380.0,0.43672858],[76390.0,0.02047764]]]
["bitfinex","BTCUSD",1744156766010,[[76331.0,0.31985508],[76328.0,0.22272],[76327.0,0.209622],[76326.0,0.013101],[76323.0,0.209632]],[[76332.0,0.16976],[76335.0,0.209603],[76337.0,0.209599],[76340.0,0.562689],[76344.0,0.22252866]]]
["bitfinex","BTCUSD",1744156766209,[[76331.0,0.30675508],[76328.0,0.22272],[76326.0,0.013101],[76323.0,0.209632],[76189.0,0.5]],[[76332.0,0.16976],[76335.0,0.209603],[76337.0,0.222698],[76340.0,0.562689],[76344.0,0.22252866]]]
["bitfinex","BTCUSD",1744156766413,[[76331.0,0.30675508],[76329.0,0.013101],[76328.0,0.22272],[76326.0,0.013101],[76323.0,0.209632]],[[76332.0,0.16976],[76335.0,0.209603],[76337.0,0.222698],[76340.0,0.562689],[76344.0,0.22252866]]]
["bitfinex","BTCUSD",1744156766634,[[76331.0,0.30675508],[76329.0,0.013101],[76328.0,0.22272],[76326.0,0.013101],[76323.0,0.209632]],[[76332.0,0.16676],[76335.0,0.209603],[76337.0,0.222698],[76340.0,0.562689],[76344.0,0.22252866]]]
["bitfinex","BTCUSD",1744156767057,[[76331.0,0.30675508],[76329.0,0.013101],[76328.0,0.22272],[76326.0,0.013101],[76323.0,0.209632]],[[76332.0,0.16276],[76335.0,0.209603],[76337.0,0.222698],[76340.0,0.562689],[76344.0,0.22252866]]]
["bitfinex","BTCUSD",1744156767443,[[76331.0,0.30675508],[76329.0,0.013101],[76328.0,0.22272],[76326.0,0.013101],[76323.0,0.209632]],[[76332.0,0.16476],[76335.0,0.209603],[76337.0,0.222698],[76340.0,0.562689],[76344.0,0.22252866]]]
["bitfinex","BTCUSD",1744156767651,[[76331.0,0.31985508],[76329.0,0.013101],[76328.0,0.22272],[76327.0,0.209621],[76326.0,0.013101]],[[76332.0,0.16576],[76340.0,0.34],[76344.0,0.01294966],[76346.0,0.013098],[76350.0,0.53113223]]]
["bitfinex","BTCUSD",1744156767966,[[76331.0,0.31985508],[76329.0,0.013101],[76328.0,0.22272],[76327.0,0.209621],[76326.0,0.013101]],[[76332.0,0.16376],[76340.0,0.34],[76342.0,0.013098],[76344.0,0.01294966],[76346.0,0.222671]]]
["bitfinex","BTCUSD",1744156768219,[[76331.0,0.31985508],[76329.0,0.013101],[76328.0,0.22272],[76327.0,0.209621],[76326.0,0.013101]],[[76332.0,0.16476],[76340.0,0.34],[76342.0,0.013098],[76344.0,0.01294966],[76346.0,0.222671]]]
["bitfinex","BTCUSD",1744156768430,[[76331.0,0.31985508],[76329.0,0.013101],[76328.0,0.22272],[76327.0,0.209621],[76326.0,0.013101]],[[76332.0,0.16476],[76339.0,0.209593],[76340.0,0.353099],[76342.0,0.013098],[76344.0,0.01294966]]]
["bitfinex","BTCUSD",1744156768968,[[76331.0,0.31985508],[76329.0,0.013101],[76328.0,0.22272],[76327.0,0.209621],[76326.0,0.013101]],[[76332.0,0.16476],[76339.0,0.209593],[76340.0,0.353099],[76342.0,0.013098],[76343.0,0.22268]]]
["bitfinex","BTCUSD",1744156769523,[[76331.0,0.31985508],[76329.0,0.013101],[76328.0,0.22272],[76327.0,0.209621],[76326.0,0.013101]],[[76332.0,0.003],[76338.0,0.34],[76339.0,0.209593],[76340.0,0.013099],[76341.0,0.16156]]]
["bitfinex","BTCUSD",1744156769724,[[76331.0,0.31985508],[76329.0,0.013101],[76328.0,0.22272],[76327.0,0.209621],[76326.0,0.013101]],[[76332.0,0.003],[76338.0,0.34],[76339.0,0.209593],[76340.0,0.013099],[76341.0,0.371148]]]
["bitfinex","BTCUSD",1744156769882,[[76331.0,0.00044208],[76323.0,0.209633],[76320.0,0.013102],[76316.0,0.013103],[76315.0,0.0486]],[[76332.0,0.0161],[76333.0,0.20961],[76335.0,0.222704],[76337.0,0.0499],[76338.0,0.353099]]]
["bitfinex","BTCUSD",1744156770087,[[76331.0,0.00044208],[76321.0,0.013102],[76320.0,0.013102],[76316.0,0.013103],[76315.0,0.0486]],[[76332.0,0.0161],[76333.0,0.20961],[76335.0,0.222704],[76337.0,0.0499],[76338.0,0.353099]]]
["bitfinex","BTCUSD",1744156770284,[[76331.0,0.00044208],[76320.0,0.013102],[76319.0,0.222746],[76316.0,0.222756],[76315.0,0.0486]],[[76332.0,0.0161],[76333.0,0.20961],[76335.0,0.222704],[76337.0,0.0499],[76338.0,0.562694]]]
["bitfinex","BTCUSD",1744156770492,[[76331.0,0.00044208],[76321.0,0.013102],[76320.0,0.222743],[76319.0,0.013102],[76316.0,0.222756]],[[76332.0,0.0161],[76333.0,0.20961],[76335.0,0.222704],[76337.0,0.0499],[76338.0,0.562694]]]
["bitfinex","BTCUSD",1744156770877,[[76331.0,0.00044208],[76324.0,0.013102],[76323.0,0.209633],[76321.0,0.013102],[76320.0,0.222743]],[[76332.0,0.003],[76333.0,0.20961],[76334.0,0.0131],[76335.0,0.222704],[76338.0,0.562694]]]
["bitfinex","BTCUSD",1744156771080,[[76331.0,0.00044208],[76324.0,0.013102],[76323.0,0.209633],[76321.0,0.013102],[76320.0,0.222743]],[[76332.0,0.0161],[76333.0,0.22271],[76334.0,0.0131],[76335.0,0.222704],[76338.0,0.562694]]]
["bitfinex","BTCUSD",1744156771285,[[76331.0,0.00044208],[76320.0,0.013102],[76319.0,0.222747],[76316.0,0.222755],[76294.0,0.05]],[[76332.0,0.0161],[76333.0,0.22271],[76334.0,0.0131],[76335.0,0.222704],[76338.0,0.562694]]]
["bitfinex","BTCUSD",1744156771594,[[76331.0,0.05004208],[76330.0,0.269514],[76327.0,0.013101],[76324.0,0.013102],[76321.0,0.01572239]],[[76332.0,0.003],[76333.0,0.34],[76335.0,0.209604],[76338.0,0.013099],[76340.0,0.20959]]]
["bitfinex","BTCUSD",1744156771802,[[76331.0,0.05004208],[76330.0,0.0468],[76327.0,0.013101],[76324.0,0.013102],[76321.0,0.013102]],[[76332.0,0.003],[76333.0,0.34],[76335.0,0.209604],[76337.0,0.013099],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156772013,[[76331.0,0.05004208],[76330.0,0.0468],[76327.0,0.013101],[76324.0,0.222732],[76321.0,0.013102]],[[76332.0,0.003],[76333.0,0.34],[76337.0,0.209597],[76338.0,0.013099],[76344.0,0.23562466]]]
["bitfinex","BTCUSD",1744156772212,[[76331.0,0.05004208],[76330.0,0.0468],[76329.0,0.013101],[76327.0,0.222725],[76324.0,0.222732]],[[76332.0,0.003],[76333.0,0.34],[76335.0,0.209604],[76338.0,0.013099],[76340.0,0.37115]]]
["bitfinex","BTCUSD",1744156772449,[[76331.0,0.05004208],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76324.0,0.222733]],[[76332.0,0.003],[76333.0,0.34],[76334.0,0.209606],[76335.0,0.209604],[76337.0,0.209597]]]
["bitfinex","BTCUSD",1744156772645,[[76331.0,0.05004208],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76324.0,0.222733]],[[76332.0,0.003],[76333.0,0.34],[76334.0,0.209606],[76335.0,0.209604],[76337.0,0.222696]]]
["bitfinex","BTCUSD",1744156773010,[[76331.0,0.27275508],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76324.0,0.013102]],[[76332.0,0.003],[76334.0,0.34],[76338.0,0.209594],[76340.0,0.37115],[76341.0,0.013099]]]
["bitfinex","BTCUSD",1744156773410,[[76331.0,0.27275508],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76324.0,0.013102]],[[76332.0,0.003],[76334.0,0.34],[76337.0,0.209598],[76338.0,0.209594],[76340.0,0.384249]]]
["bitfinex","BTCUSD",1744156774144,[[76331.0,0.27275508],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76324.0,0.013102]],[[76332.0,0.003],[76334.0,0.34],[76336.0,0.209601],[76337.0,0.209598],[76339.0,0.013099]]]
["bitfinex","BTCUSD",1744156775885,[[76331.0,0.27275508],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76324.0,0.013102]],[[76332.0,0.003],[76336.0,0.549601],[76337.0,0.209598],[76339.0,0.013099],[76348.0,0.20886]]]
["bitfinex","BTCUSD",1744156776923,[[76331.0,0.27275508],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76324.0,0.013102]],[[76332.0,0.003],[76336.0,0.549601],[76337.0,0.209598],[76338.0,0.013099],[76339.0,0.013099]]]
["bitfinex","BTCUSD",1744156777128,[[76331.0,0.05004208],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76325.0,0.209629]],[[76332.0,0.003],[76334.0,0.34],[76335.0,0.209604],[76336.0,0.549601],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156777335,[[76331.0,0.05004208],[76330.0,0.0468],[76329.0,0.222718],[76327.0,0.222725],[76325.0,0.209629]],[[76332.0,0.003],[76334.0,0.34],[76335.0,0.209604],[76336.0,0.209601],[76338.0,0.013099]]]
["bitfinex","BTCUSD",1744156778826,[[76331.0,0.05004208],[76330.0,0.0468],[76328.0,0.209619],[76327.0,0.222725],[76325.0,0.209629]],[[76332.0,0.003],[76334.0,0.34],[76335.0,0.209604],[76338.0,0.013099],[76343.0,0.209581]]]
["bitfinex","BTCUSD",1744156779028,[[76331.0,0.05004208],[76330.0,0.0468],[76328.0,0.22272],[76327.0,0.013101],[76325.0,0.209629]],[[76332.0,0.003],[76333.0,0.20961],[76334.0,0.34],[76335.0,0.209604],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156780442,[[76331.0,0.05004208],[76330.0,0.0468],[76329.0,0.209617],[76328.0,0.22272],[76327.0,0.013101]],[[76332.0,0.003],[76333.0,0.20961],[76334.0,0.34],[76335.0,0.209604],[76337.0,0.013099]]]
["bitfinex","BTCUSD",1744156781364,[[76331.0,0.05004208],[76330.0,0.256414],[76329.0,0.222718],[76328.0,0.013101],[76327.0,0.013101]],[[76332.0,0.003],[76334.0,0.34],[76335.0,0.209604],[76337.0,0.222698],[78700.0,0.00140069]]]
["bitfinex","BTCUSD",1744156781665,[[76331.0,0.05004208],[76330.0,0.0468],[76329.0,0.222718],[76328.0,0.013101],[76327.0,0.013101]],[[76332.0,0.003],[76334.0,0.549606],[76335.0,0.209604],[76337.0,0.222698],[76340.0,0.013099]]]
["bitfinex","BTCUSD",1744156783905,[[76331.0,0.05004208],[76330.0,0.0468],[76321.0,0.22274],[76316.0,0.209652],[76301.0,0.0004]],[[76332.0,0.343],[76333.0,0.209609],[76334.0,0.549606],[76337.0,0.222698],[76340.0,0.013099]]]
["bitfinex","BTCUSD",1744156783906,[[76331.0,0.05004208],[76330.0,0.0468],[76321.0,0.22274],[76316.0,0.209652],[76301.0,0.0004]],[[76332.0,0.343],[76333.0,0.209609],[76334.0,0.549606],[76337.0,0.222698],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156784066,[[76331.0,0.00044208],[76322.0,0.0488],[76301.0,0.0004]],[[76332.0,0.343],[76333.0,0.209609],[76334.0,0.549606],[76337.0,0.222698],[76338.0,0.222694]]]
["bitfinex","BTCUSD",1744156784067,[[76331.0,0.00044208],[76322.0,0.0488],[76320.0,0.0462],[76319.0,0.209644],[76318.0,0.222751]],[[76332.0,0.3561],[76333.0,0.209609],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.222698]]]
["bitfinex","BTCUSD",1744156784261,[[76331.0,0.00044208],[76322.0,0.0488],[76316.0,0.222757],[76315.0,0.013103]],[[76332.0,0.3561],[76333.0,0.209609],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.222698]]]
["bitfinex","BTCUSD",1744156784262,[[76331.0,0.00044208],[76322.0,0.0488],[76316.0,0.222757],[76315.0,0.013103],[76314.0,0.0462]],[[76332.0,0.3561],[76333.0,0.255309],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.222698]]]
["bitfinex","BTCUSD",1744156784483,[[76331.0,0.00044208],[76322.0,0.0488],[76319.0,0.222746],[76318.0,0.013103],[76317.0,0.02455006]],[[76332.0,0.3561],[76333.0,0.255309],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.222698]]]
["bitfinex","BTCUSD",1744156784683,[[76331.0,0.00044208],[76322.0,0.0488],[76319.0,0.222746],[76318.0,0.013103],[76307.0,0.34]],[[76332.0,0.0131],[76333.0,0.255309],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.222698]]]
["bitfinex","BTCUSD",1744156784850,[[76331.0,0.00044208],[76322.0,0.0488],[76320.0,0.209641],[76319.0,0.222746],[76318.0,0.013103]],[[76332.0,0.0131],[76333.0,0.255309],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.222698]]]
["bitfinex","BTCUSD",1744156785054,[[76331.0,0.00044208],[76317.0,0.222753],[76314.0,0.095],[76304.0,0.11717832],[76294.0,0.419428]],[[76333.0,0.305309],[76334.0,0.209606],[76335.0,0.0131],[76337.0,0.222698],[76358.0,0.04712986]]]
["bitfinex","BTCUSD",1744156785255,[[76331.0,0.00044208],[76314.0,0.095],[76304.0,0.11717832]],[[76333.0,0.305309],[76358.0,0.04712986]]]
["bitfinex","BTCUSD",1744156785256,[[76331.0,0.00044208],[76314.0,0.095],[76304.0,0.11717832],[76200.0,0.10547991],[76133.0,0.05]],[[76333.0,0.0957],[76358.0,0.04712986],[76376.0,0.12625545],[76420.0,0.18826297],[76544.0,8e-05]]]
["bitfinex","BTCUSD",1744156785454,[[76331.0,0.00044208],[76315.0,0.02455065],[76314.0,0.095],[76304.0,0.11717832],[76200.0,0.10547991]],[[76333.0,0.0957],[76358.0,0.04712986],[76376.0,0.12625545],[76420.0,0.18826297],[76544.0,8e-05]]]
["bitfinex","BTCUSD",1744156785880,[[76331.0,0.00044208],[76314.0,0.095],[76304.0,0.11717832],[76200.0,0.10547991],[75773.0,55.0]],[[76333.0,0.0957],[76358.0,0.04712986],[76376.0,0.12625545],[76420.0,0.18826297],[76544.0,8e-05]]]
["bitfinex","BTCUSD",1744156786093,[[76331.0,0.00044208],[76314.0,0.095],[76304.0,0.11717832],[76200.0,0.10547991],[76146.0,0.4]],[[76333.0,0.0967],[76358.0,0.04712986],[76376.0,0.12625545],[76420.0,0.18826297],[76451.0,1.2]]]
["bitfinex","BTCUSD",1744156786474,[[76331.0,0.00044208],[76314.0,0.095],[76305.0,0.0245512],[76304.0,0.11717832],[76200.0,0.10547991]],[[76333.0,0.0967],[76358.0,0.04712986],[76376.0,0.12625545],[76420.0,0.18826297],[76451.0,1.2]]]
["bitfinex","BTCUSD",1744156786675,[[76331.0,0.00044208],[76314.0,0.095],[76305.0,0.0245512],[76304.0,0.11717832],[76200.0,0.10547991]],[[76333.0,0.0967],[76358.0,0.04712986],[76376.0,0.12625545],[76406.0,0.02047946],[76420.0,0.18826297]]]
["bitfinex","BTCUSD",1744156787157,[[76331.0,0.00044208],[76314.0,0.095],[76304.0,0.11717832],[76200.0,0.10547991],[76147.0,0.4042538]],[[76333.0,0.0967],[76358.0,0.04712986],[76376.0,0.12625545],[76406.0,0.02047946],[76420.0,0.18826297]]]
["bitfinex","BTCUSD",1744156787319,[[76331.0,0.00044208],[76314.0,0.095],[76304.0,0.11717832],[76200.0,0.10547991],[76147.0,0.4042538]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76406.0,0.02047946]]]
["bitfinex","BTCUSD",1744156787704,[[76331.0,0.00044208],[76315.0,0.02455043],[76314.0,0.095],[76304.0,0.11717832],[76200.0,0.10547991]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76406.0,0.02047946]]]
["bitfinex","BTCUSD",1744156787924,[[76331.0,0.00044208],[76315.0,0.02455043],[76314.0,0.095],[76290.0,0.01320811],[76283.0,0.11717832]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76382.0,0.11515835]]]
["bitfinex","BTCUSD",1744156788169,[[76331.0,0.00044208],[76314.0,0.095],[76290.0,0.01320811],[76283.0,0.11717832],[76181.0,0.5004]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76382.0,0.11515835]]]
["bitfinex","BTCUSD",1744156788352,[[76331.0,0.00044208],[76314.0,0.095],[76290.0,0.01320811],[76283.0,0.11717832],[76204.0,0.02047923]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76382.0,0.11515835]]]
["bitfinex","BTCUSD",1744156788894,[[76331.0,0.00044208],[76314.0,0.095],[76290.0,0.01320811],[76283.0,0.11717832],[76204.0,0.02047923]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76360.0,0.02047934]]]
["bitfinex","BTCUSD",1744156789098,[[76331.0,0.00044208],[76315.0,0.02455134],[76314.0,0.095],[76290.0,0.01320811],[76283.0,0.11717832]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76360.0,0.02047934]]]
["bitfinex","BTCUSD",1744156789720,[[76331.0,0.00044208],[76314.0,0.095],[76290.0,0.01320811],[76283.0,0.11717832],[75747.0,55.0]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76360.0,0.02047934]]]
["bitfinex","BTCUSD",1744156790239,[[76331.0,0.00044208],[76314.0,0.095],[76301.0,0.01041711],[76290.0,0.01320811],[76283.0,0.11717832]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76360.0,0.02047934]]]
["bitfinex","BTCUSD",1744156790785,[[76331.0,0.00044208],[76314.0,0.095],[76301.0,0.01041711],[76290.0,0.01320811],[76287.0,0.11717832]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76360.0,0.02047934]]]
["bitfinex","BTCUSD",1744156793056,[[76331.0,0.00044208],[76314.0,0.095],[76301.0,0.01041711],[76290.0,0.01320811],[76287.0,0.11717832]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[79079.0,0.002]]]
["bitfinex","BTCUSD",1744156793240,[[76331.0,0.00044208],[76314.0,0.095],[76301.0,0.01041711],[76290.0,0.01320811],[76287.0,0.11717832]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[77490.0,55.0]]]
["bitfinex","BTCUSD",1744156793424,[[76331.0,0.00044208],[76314.0,0.095],[76301.0,0.01041711],[76290.0,0.01320811],[76287.0,0.11717832]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[77489.0,55.0004]]]
["bitfinex","BTCUSD",1744156793698,[[76331.0,0.00044208],[76314.0,0.095],[76301.0,0.01041711],[76290.0,0.01320811],[76287.0,0.11717832]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[77488.0,55.0]]]
["bitfinex","BTCUSD",1744156793881,[[76331.0,0.00044208],[76315.0,0.02455551],[76314.0,0.095],[76301.0,0.01041711],[76290.0,0.01320811]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156794291,[[76331.0,0.00044208],[76316.0,0.02455551],[76314.0,0.095],[76301.0,0.01041711],[76290.0,0.01320811]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156794649,[[76331.0,0.00044208],[76327.0,0.0466],[76316.0,0.02455551],[76314.0,0.0488],[76301.0,0.01041711]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156794850,[[76331.0,0.00044208],[76327.0,0.0466],[76317.0,0.02455551],[76314.0,0.0488],[76301.0,0.01041711]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156795257,[[76331.0,0.00044208],[76327.0,0.0466],[76318.0,0.02455551],[76314.0,0.0488],[76301.0,0.01041711]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156795605,[[76331.0,0.00044208],[76323.0,0.0466],[76318.0,0.02455551],[76314.0,0.0488],[76301.0,0.01041711]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156795793,[[76331.0,0.00044208],[76323.0,0.0466],[76314.0,0.0488],[76301.0,0.01041711],[74451.0,0.136]],[[76333.0,0.051],[76342.0,0.0451],[76349.0,0.0452],[76358.0,0.04712986],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156795995,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76301.0,0.01041711],[75773.0,55.0]],[[76333.0,0.051],[76352.0,0.0451],[76358.0,0.00990798],[76359.0,0.0452],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156796202,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76301.0,0.01041711],[76152.0,0.4]],[[76333.0,0.001],[76352.0,0.0451],[76358.0,0.00990798],[76359.0,0.0452],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156796400,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76302.0,0.02455616],[76301.0,0.01041711]],[[76333.0,0.001],[76352.0,0.0451],[76358.0,0.00990798],[76359.0,0.0452],[76381.0,0.11515835]]]
["bitfinex","BTCUSD",1744156796548,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76302.0,0.02455616],[76301.0,0.01041711]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156796949,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76301.0,0.01041711],[75722.0,55.0]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156797168,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76301.0,0.01041711],[76193.0,0.5]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156797401,[[76331.0,0.00044208],[76330.0,0.0488],[76324.0,0.0245544],[76323.0,0.0466],[76301.0,0.12759543]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156797910,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76301.0,0.12759543],[75726.0,55.0]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156798068,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76301.0,0.12759543],[76189.0,0.5]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156799240,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76301.0,0.12759543],[76253.0,0.48096264]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156799639,[[76331.0,0.00044208],[76330.0,0.0488],[76323.0,0.0466],[76305.0,0.11717832],[76301.0,0.01041711]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]
["bitfinex","BTCUSD",1744156799784,[[76331.0,0.00044208],[76330.0,0.0488],[76324.0,0.02455399],[76323.0,0.0466],[76305.0,0.11717832]],[[76333.0,0.001],[76352.0,0.0451],[76357.0,0.5],[76358.0,0.00990798],[76359.0,0.0452]]]