{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":419209,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743984001497,[[78427.0,0.092],[78422.0,0.13193848],[78414.0,0.02331284],[78413.0,0.00045183],[78401.0,0.002]],[[78459.0,0.1293887],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78481.0,0.0001668]]]
["bitfinex","BTCUSD",1743984001681,[[78428.0,0.02586262],[78427.0,0.092],[78422.0,0.1293887],[78413.0,0.00045183],[78411.0,0.01454085]],[[78459.0,0.1293887],[78472.0,0.0001668],[78475.0,0.01454085],[78477.0,0.0001671],[78479.0,0.002]]]
["bitfinex","BTCUSD",1743984002109,[[78428.0,0.00254978],[78427.0,0.092],[78423.0,0.02331284],[78422.0,0.1293887],[78413.0,0.00045183]],[[78459.0,0.1293887],[78472.0,0.0001668],[78475.0,0.01454085],[78477.0,0.0001671],[78479.0,0.002]]]
["bitfinex","BTCUSD",1743984002320,[[78430.0,0.0466],[78429.0,0.0464],[78428.0,0.00254978],[78423.0,0.02331284],[78422.0,0.1293887]],[[78459.0,0.1293887],[78472.0,0.0001668],[78475.0,0.01454085],[78477.0,0.0001671],[78479.0,0.002]]]
["bitfinex","BTCUSD",1743984002610,[[78431.0,0.02331284],[78430.0,0.04914978],[78429.0,0.05826577],[78422.0,0.1293887],[78293.0,0.5]],[[78459.0,0.1293887],[78472.0,0.0001668],[78475.0,0.01454085],[78477.0,0.0001671],[78479.0,0.002]]]
["bitfinex","BTCUSD",1743984002922,[[78432.0,0.0468],[78431.0,0.02331284],[78430.0,0.00254978],[78429.0,0.05826577],[78428.0,0.025]],[[78459.0,0.1293887],[78466.0,0.00949072],[78470.0,0.005],[78472.0,0.0001668],[78475.0,0.01454085]]]
["bitfinex","BTCUSD",1743984003064,[[78432.0,0.0468],[78430.0,0.00254978],[78429.0,0.05826577],[78428.0,0.025],[78426.0,0.00944766]],[[78459.0,0.1293887],[78470.0,0.005],[78472.0,0.0001668],[78475.0,0.01454085],[78491.0,0.0473]]]
["bitfinex","BTCUSD",1743984003289,[[78432.0,0.0468],[78430.0,0.00254978],[78429.0,0.08326577],[78426.0,0.00944766],[78402.0,0.025]],[[78459.0,0.1293887],[78470.0,0.005],[78472.0,0.0001668],[78475.0,0.01454085],[78491.0,0.0473]]]
["bitfinex","BTCUSD",1743984003493,[[78432.0,0.0468],[78430.0,0.02586262],[78429.0,0.08326577],[78426.0,0.00944766],[78402.0,0.025]],[[78459.0,0.1293887],[78470.0,0.005],[78472.0,0.0001668],[78475.0,0.01454085],[78491.0,0.0473]]]
["bitfinex","BTCUSD",1743984003710,[[78433.0,0.01186577],[78432.0,0.0468],[78430.0,0.02586262],[78429.0,0.0714],[78426.0,0.00944766]],[[78459.0,0.12926618],[78470.0,0.005],[78472.0,0.0001668],[78475.0,0.01454085],[78491.0,0.0473]]]
["bitfinex","BTCUSD",1743984004471,[[78433.0,0.02339495],[78432.0,0.0468],[78430.0,0.02586262],[78429.0,0.0714],[78426.0,0.00944766]],[[78459.0,0.12926618],[78464.0,0.01171554],[78470.0,0.005],[78472.0,0.0001668],[78475.0,0.01454085]]]
["bitfinex","BTCUSD",1743984004607,[[78433.0,0.02339495],[78432.0,0.0468],[78430.0,0.00254978],[78429.0,0.0714],[78427.0,0.02331284]],[[78459.0,0.12926618],[78464.0,0.01171554],[78472.0,0.0001668],[78577.0,0.5],[78609.0,0.4]]]
["bitfinex","BTCUSD",1743984004805,[[78434.0,0.14380425],[78433.0,0.03652918],[78432.0,0.0468],[78429.0,0.0464],[78427.0,0.02331284]],[[78472.0,0.00971686],[78491.0,0.0474668],[78496.0,0.005],[78497.0,0.025],[78522.0,0.15]]]
["bitfinex","BTCUSD",1743984005013,[[78435.0,0.1293887],[78434.0,0.01441506],[78433.0,0.01152918],[78432.0,0.0468],[78431.0,0.025]],[[78471.0,0.1293887],[78472.0,0.00971686],[78491.0,0.0474668],[78495.0,0.025],[78502.0,0.005]]]
["bitfinex","BTCUSD",1743984005217,[[78436.0,1.12548974],[78435.0,0.1293887],[78434.0,0.01186577],[78433.0,0.01152918],[78432.0,0.0468]],[[78471.0,0.1293887],[78472.0,0.0001668],[78491.0,0.0474668],[78495.0,0.025],[78497.0,0.005]]]
["bitfinex","BTCUSD",1743984005428,[[78468.0,0.254879],[78438.0,0.01454085],[78437.0,0.1293887],[78436.0,1.1084],[78434.0,0.01186577]],[[78471.0,0.1293887],[78472.0,0.0001668],[78475.0,0.25486],[78484.0,0.254832],[78491.0,0.0474668]]]
["bitfinex","BTCUSD",1743984005659,[[78465.0,0.254887],[78464.0,0.18984],[78462.0,0.254898],[78439.0,0.01186577],[78438.0,0.01454085]],[[78471.0,0.1293887],[78472.0,0.0001668],[78479.0,0.256846],[78491.0,0.0474668],[78606.0,0.4]]]
["bitfinex","BTCUSD",1743984005876,[[78455.0,0.254921],[78439.0,0.01186577],[78420.0,0.025],[78408.0,0.005],[78393.0,0.0003336]],[[78462.0,0.254901],[78468.0,0.1293887],[78470.0,0.05985555],[78471.0,0.01157492],[78472.0,0.00969389]]]
["bitfinex","BTCUSD",1743984006104,[[78452.0,0.25493],[78449.0,0.254939],[78443.0,0.18984],[78440.0,0.254971],[78439.0,0.01186577]],[[78460.0,0.254906],[78461.0,0.1293887],[78468.0,0.0471],[78470.0,0.05985555],[78471.0,0.01157492]]]
["bitfinex","BTCUSD",1743984006329,[[78458.0,0.012745],[78455.0,0.254923],[78453.0,0.012746],[78452.0,0.25493],[78451.0,0.012746]],[[78459.0,0.1293887],[78468.0,0.0471],[78470.0,0.059643],[78471.0,0.27919192],[78472.0,0.00969389]]]
["bitfinex","BTCUSD",1743984006557,[[78445.0,0.254955],[78444.0,0.254956],[78442.0,0.012748],[78416.0,0.03],[78365.0,0.0003336]],[[78459.0,0.1293887],[78468.0,0.0471],[78470.0,0.059643],[78471.0,0.27919192],[78472.0,0.00969389]]]
["bitfinex","BTCUSD",1743984006558,[[78445.0,0.254955],[78444.0,0.254956],[78442.0,0.012748],[78416.0,0.03],[78365.0,0.0003336]],[[78452.0,0.254932],[78456.0,0.012745],[78459.0,0.14232757],[78468.0,0.0471],[78470.0,0.0469]]]
["bitfinex","BTCUSD",1743984006778,[[78416.0,0.0917],[78400.0,1.300504],[78397.0,0.005],[78373.0,0.025],[78365.0,0.0003336]],[[78451.0,0.1293887],[78459.0,0.01293887],[78460.0,0.005],[78468.0,0.0721],[78470.0,0.0469]]]
["bitfinex","BTCUSD",1743984007008,[[78450.0,0.267685],[78449.0,0.012747],[78448.0,0.254944],[78447.0,0.254943],[78445.0,0.012747]],[[78451.0,0.1293887],[78468.0,0.0721],[78470.0,0.0469]]]
["bitfinex","BTCUSD",1743984007009,[[78450.0,0.267685],[78449.0,0.012747],[78448.0,0.254944],[78447.0,0.254943],[78445.0,0.012747]],[[78451.0,0.1293887],[78468.0,0.314726],[78470.0,0.0469],[78471.0,0.26644792],[78474.0,0.005]]]
["bitfinex","BTCUSD",1743984007231,[[78464.0,0.012744],[78463.0,0.254897],[78462.0,0.012745],[78459.0,0.012745],[78456.0,0.012745]],[[78468.0,0.314726],[78470.0,0.0469],[78471.0,0.26644792],[78474.0,0.005]]]
["bitfinex","BTCUSD",1743984007232,[[78464.0,0.012744],[78463.0,0.254897],[78462.0,0.012745],[78459.0,0.012745],[78456.0,0.012745]],[[78467.0,0.1293887],[78468.0,0.0471],[78470.0,0.059643],[78471.0,0.02431792],[78472.0,0.26456289]]]
["bitfinex","BTCUSD",1743984007465,[[78462.0,0.012745],[78459.0,0.267652],[78457.0,0.254916],[78456.0,0.012745],[78448.0,0.254943]],[[78467.0,0.12952417],[78468.0,0.012744],[78470.0,0.314518],[78471.0,0.02431792],[78472.0,0.26456289]]]
["bitfinex","BTCUSD",1743984007698,[[78459.0,0.267652],[78457.0,0.254916],[78456.0,0.012745],[78448.0,0.254943],[78446.0,0.1898]],[[78465.0,0.012744],[78466.0,0.254887],[78467.0,0.12952417],[78468.0,0.012744],[78470.0,0.059643]]]
["bitfinex","BTCUSD",1743984007923,[[78459.0,0.267652],[78457.0,0.254916],[78456.0,0.012745],[78448.0,0.254943],[78446.0,0.1898]],[[78464.0,0.1421327],[78465.0,0.012744],[78466.0,0.254887],[78467.0,0.00013547],[78468.0,0.012744]]]
["bitfinex","BTCUSD",1743984008144,[[78463.0,0.267641],[78460.0,0.267651],[78459.0,0.012745],[78457.0,0.254916],[78456.0,0.267664]],[[78464.0,0.1421327],[78467.0,0.00013547]]]
["bitfinex","BTCUSD",1743984008145,[[78463.0,0.267641],[78460.0,0.267651],[78459.0,0.012745],[78457.0,0.254916],[78456.0,0.267664]],[[78464.0,0.1293887],[78467.0,0.00013547],[78472.0,0.02243689],[78473.0,0.267607],[78476.0,0.012742]]]
["bitfinex","BTCUSD",1743984008398,[[78463.0,0.267641],[78460.0,0.267651],[78459.0,0.012745],[78457.0,0.254916],[78456.0,0.267664]],[[78464.0,0.1293887],[78467.0,0.00013547],[78470.0,0.012743],[78471.0,0.254872],[78472.0,0.02243689]]]
["bitfinex","BTCUSD",1743984008624,[[78466.0,0.267631],[78464.0,0.254893],[78463.0,0.267641],[78460.0,0.267651],[78459.0,0.012745]],[[78467.0,0.00013547],[78472.0,0.00969389],[78482.0,0.012741],[78493.0,0.005],[78502.0,0.509547]]]
["bitfinex","BTCUSD",1743984008826,[[78466.0,0.267631],[78464.0,0.254893],[78463.0,0.267641],[78460.0,0.267651],[78459.0,0.012745]],[[78467.0,0.00013547],[78472.0,0.00969389],[78475.0,0.012742],[78476.0,0.254855],[78478.0,0.012742]]]
["bitfinex","BTCUSD",1743984009023,[[78466.0,0.012744],[78464.0,0.254893],[78463.0,0.012744],[78460.0,0.267651],[78459.0,0.012745]],[[78467.0,0.00013547],[78472.0,0.00969389],[78473.0,0.012743],[78474.0,0.254863],[78475.0,0.012742]]]
["bitfinex","BTCUSD",1743984009229,[[78466.0,0.012744],[78464.0,0.254893],[78463.0,0.267636],[78460.0,0.267651],[78459.0,0.012745]],[[78467.0,0.00013547],[78472.0,0.00969389],[78475.0,0.012742],[78479.0,0.269589],[78491.0,0.06160765]]]
["bitfinex","BTCUSD",1743984009515,[[78466.0,0.012744],[78464.0,0.254893],[78463.0,0.267636],[78460.0,0.267651],[78459.0,0.012745]],[[78467.0,0.00013547],[78472.0,0.00969389],[78479.0,0.269589],[78481.0,0.2550078],[78484.0,0.25483]]]
["bitfinex","BTCUSD",1743984009711,[[78466.0,0.012744],[78464.0,0.254893],[78463.0,0.267636],[78460.0,0.267651],[78459.0,0.012745]],[[78467.0,0.00013547],[78472.0,0.0001668],[78479.0,0.002],[78481.0,0.2550078]]]
["bitfinex","BTCUSD",1743984009712,[[78466.0,0.012744],[78464.0,0.254893],[78463.0,0.267636],[78460.0,0.267651],[78459.0,0.012745]],[[78467.0,0.00013547],[78472.0,0.0001668],[78479.0,0.002],[78481.0,0.0001668],[78491.0,0.0470668]]]
["bitfinex","BTCUSD",1743984009861,[[78466.0,0.012744],[78464.0,0.444653],[78463.0,0.267636],[78460.0,0.267651],[78459.0,0.012745]],[[78467.0,0.00013547],[78472.0,0.0001668],[78479.0,0.002],[78481.0,0.0001668],[78482.0,0.012741]]]
["bitfinex","BTCUSD",1743984010077,[[78452.0,0.012746],[78432.0,0.01454085],[78426.0,0.025],[78421.0,0.005],[78398.0,0.025]],[[78458.0,0.012745],[78459.0,0.254913],[78461.0,0.267651],[78464.0,0.012744],[78467.0,0.14226817]]]
["bitfinex","BTCUSD",1743984010271,[[78398.0,0.025]],[[78458.0,0.012745],[78459.0,0.254913],[78461.0,0.267651],[78464.0,0.012744],[78467.0,0.14226817]]]
["bitfinex","BTCUSD",1743984010272,[[78450.0,0.012746],[78448.0,0.444703],[78447.0,0.012747],[78446.0,0.25495],[78444.0,0.012747]],[[78456.0,0.012745],[78457.0,0.254919],[78459.0,0.012745],[78461.0,0.267651],[78467.0,0.12952417]]]
["bitfinex","BTCUSD",1743984010452,[[78457.0,0.012745],[78456.0,0.012745],[78453.0,0.012746],[78448.0,0.18976],[78446.0,0.25495]],[[78465.0,0.012744],[78467.0,0.12952417],[78470.0,0.267619],[78473.0,0.02240645],[78525.0,0.1348]]]
["bitfinex","BTCUSD",1743984010655,[[78459.0,0.012745],[78457.0,0.267658],[78456.0,0.012745],[78453.0,0.012746],[78452.0,0.25493]],[[78464.0,0.1293887],[78467.0,0.00013547],[78468.0,0.012744],[78470.0,0.267619],[78473.0,0.02240645]]]
["bitfinex","BTCUSD",1743984010859,[[78457.0,0.012745],[78454.0,0.012746],[78453.0,0.012746],[78450.0,0.267683],[78433.0,0.38249]],[[78462.0,0.267647],[78464.0,0.1421327],[78467.0,0.01287947],[78468.0,0.267625],[78473.0,0.00966345]]]
["bitfinex","BTCUSD",1743984011060,[[78458.0,0.267658],[78457.0,0.012745],[78456.0,0.254916],[78454.0,0.012746],[78453.0,0.012746]],[[78461.0,0.1293887],[78464.0,0.012744],[78466.0,0.254888],[78467.0,0.01287947],[78468.0,0.267625]]]
["bitfinex","BTCUSD",1743984011263,[[78447.0,0.012747],[78419.0,0.0346022],[78417.0,0.510089],[78411.0,0.005],[78392.0,0.025]],[[78461.0,0.1293887],[78466.0,0.254888],[78467.0,0.00013547],[78494.0,0.025],[78501.0,0.91852]]]
["bitfinex","BTCUSD",1743984011487,[[78392.0,0.025]],[[78461.0,0.1293887],[78466.0,0.254888],[78467.0,0.00013547],[78494.0,0.025],[78501.0,0.91852]]]
["bitfinex","BTCUSD",1743984011488,[[78426.0,0.01275],[78424.0,0.255021],[78423.0,0.255026],[78420.0,0.96384],[78416.0,0.0474]],[[78435.0,0.012749],[78439.0,0.012748],[78441.0,0.012748],[78444.0,0.254959],[78455.0,0.1293887]]]
["bitfinex","BTCUSD",1743984011741,[[78426.0,0.01275],[78423.0,0.255026],[78420.0,0.96384],[78416.0,0.0474]],[[78455.0,0.1293887]]]
["bitfinex","BTCUSD",1743984011742,[[78429.0,0.01275],[78426.0,0.01275],[78423.0,0.012751],[78421.0,0.18972],[78420.0,0.91844]],[[78434.0,0.1293887],[78457.0,0.005],[78462.0,0.01454085],[78466.0,0.18972],[78467.0,0.00013547]]]
["bitfinex","BTCUSD",1743984011987,[[78429.0,0.01275],[78426.0,0.01275],[78423.0,0.012751],[78421.0,0.18972],[78420.0,0.91844]],[[78434.0,0.1293887],[78457.0,0.005],[78462.0,0.01454085],[78466.0,0.18972]]]
["bitfinex","BTCUSD",1743984011988,[[78433.0,0.012749],[78432.0,0.267745],[78431.0,0.255001],[78429.0,0.01275],[78426.0,0.01275]],[[78434.0,0.1293887],[78442.0,0.254966],[78443.0,0.012748],[78444.0,0.012747],[78445.0,0.267704]]]
["bitfinex","BTCUSD",1743984012224,[[78442.0,0.267711],[78440.0,0.267718],[78437.0,0.012749],[78434.0,0.012749],[78433.0,0.012749]],[[78450.0,0.012746],[78451.0,0.012746],[78454.0,0.012746],[78466.0,0.19472],[78471.0,0.01454085]]]
["bitfinex","BTCUSD",1743984012441,[[78442.0,0.267711],[78440.0,0.012748],[78438.0,0.254977],[78437.0,0.012749],[78434.0,0.012749]],[[78447.0,0.1293887],[78450.0,0.012746],[78451.0,0.012746],[78454.0,0.267673],[78458.0,0.254915]]]
["bitfinex","BTCUSD",1743984012686,[[78440.0,0.012748],[78438.0,0.254977],[78437.0,0.012749],[78436.0,0.254984],[78434.0,0.012749]],[[78446.0,0.267699],[78447.0,0.1293887],[78448.0,0.012747],[78450.0,0.012746],[78451.0,0.012746]]]
["bitfinex","BTCUSD",1743984012921,[[78440.0,0.00045183],[78432.0,0.012749],[78431.0,0.267749],[78428.0,0.01275],[78424.0,0.255023]],[[78441.0,0.012748],[78443.0,0.254962],[78444.0,0.012747],[78445.0,0.1293887],[78446.0,0.05627967]]]
["bitfinex","BTCUSD",1743984013138,[[78440.0,0.00045183],[78421.0,0.012751],[78419.0,0.012752],[78393.0,0.5105766],[78388.0,0.005]],[[78441.0,0.012748],[78443.0,0.254962],[78444.0,0.012747],[78445.0,0.1293887],[78446.0,0.05627967]]]
["bitfinex","BTCUSD",1743984013139,[[78440.0,0.00045183],[78421.0,0.012751],[78419.0,0.012752],[78393.0,0.5105766],[78388.0,0.005]],[[78441.0,0.1421367],[78442.0,0.254966],[78443.0,0.26771],[78444.0,0.012747],[78445.0,0.254958]]]
["bitfinex","BTCUSD",1743984013375,[[78440.0,0.00045183],[78419.0,0.267791],[78417.0,0.255043],[78416.0,0.012752],[78404.0,0.0495]],[[78441.0,0.1421367],[78442.0,0.254966],[78443.0,0.26771],[78444.0,0.012747],[78445.0,0.254958]]]
["bitfinex","BTCUSD",1743984013614,[[78440.0,0.00045183],[78419.0,0.267791],[78417.0,0.255043],[78416.0,0.012752],[78414.0,0.255054]],[[78441.0,0.1421367],[78442.0,0.254966],[78443.0,0.26771],[78444.0,0.012747],[78445.0,0.254958]]]
["bitfinex","BTCUSD",1743984013844,[[78440.0,0.00045183],[78419.0,0.012752],[78418.0,0.18968],[78416.0,0.012752],[78413.0,0.012752]],[[78441.0,0.1421367],[78442.0,0.254966],[78443.0,0.26771],[78444.0,0.012747],[78445.0,0.254958]]]
["bitfinex","BTCUSD",1743984014072,[[78407.0,0.012753],[78401.0,0.002],[78397.0,0.91852],[78393.0,0.0003336],[78391.0,0.0473]],[[78441.0,0.1421367],[78442.0,0.254966],[78444.0,0.012747],[78445.0,0.254958]]]
["bitfinex","BTCUSD",1743984014073,[[78407.0,0.012753],[78401.0,0.002],[78397.0,0.91852],[78393.0,0.0003336],[78391.0,0.0473]],[[78421.0,0.012751],[78424.0,0.012751],[78429.0,0.25501],[78440.0,0.254971],[78441.0,0.23812955]]]
["bitfinex","BTCUSD",1743984014313,[[78413.0,0.00013563],[78404.0,0.012754],[78401.0,0.204434],[78400.0,0.2551],[78397.0,0.91852]],[[78414.0,0.012752],[78415.0,0.255054],[78417.0,0.012752],[78419.0,0.25504],[78420.0,0.1421397]]]
["bitfinex","BTCUSD",1743984014531,[[78413.0,0.00013563],[78402.0,0.255094],[78401.0,0.204434],[78398.0,0.26786],[78397.0,0.91852]],[[78414.0,0.1421407],[78415.0,0.255054],[78417.0,0.012752],[78419.0,0.25504],[78420.0,0.267787]]]
["bitfinex","BTCUSD",1743984014738,[[78413.0,0.00013563],[78410.0,0.012753],[78408.0,0.255073],[78407.0,0.012753],[78406.0,0.255079]],[[78414.0,0.1293887],[78417.0,0.2678],[78419.0,0.25504],[78420.0,0.012751],[78440.0,0.279971]]]
["bitfinex","BTCUSD",1743984014968,[[78406.0,0.255079]],[[78414.0,0.1293887],[78417.0,0.2678],[78419.0,0.25504],[78420.0,0.012751],[78440.0,0.279971]]]
["bitfinex","BTCUSD",1743984014969,[[78393.0,6e-07],[78374.0,0.0111913],[78334.0,0.0253336],[78307.0,0.025],[78252.0,0.0971]],[[78402.0,0.255095],[78405.0,0.012754],[78407.0,0.03],[78413.0,0.1671],[78414.0,1.12587695]]]
["bitfinex","BTCUSD",1743984015171,[[78391.0,0.012756],[78388.0,0.012757],[78380.0,0.012758],[78363.0,0.382832],[78339.0,0.025]],[[78414.0,1.12587695]]]
["bitfinex","BTCUSD",1743984015172,[[78391.0,0.012756],[78388.0,0.012757],[78380.0,0.012758],[78363.0,0.382832],[78339.0,0.025]],[[78394.0,0.1293887],[78399.0,0.012755],[78400.0,0.012755],[78403.0,0.012754],[78414.0,1.00622635]]]
["bitfinex","BTCUSD",1743984015431,[[78386.0,0.012757],[78383.0,0.012757],[78380.0,0.012758],[78366.0,0.18968],[78357.0,0.0497]],[[78394.0,0.1293887],[78398.0,0.012755],[78399.0,0.012755],[78400.0,0.012755],[78402.0,0.255097]]]
["bitfinex","BTCUSD",1743984015557,[[78391.0,0.00013576],[78389.0,0.012756],[78388.0,0.255141],[78386.0,0.012757],[78383.0,0.012757]],[[78394.0,0.1293887],[78399.0,0.267863],[78400.0,0.012755],[78402.0,0.255097],[78418.0,0.18968]]]
["bitfinex","BTCUSD",1743984015766,[[78391.0,0.01289176],[78388.0,0.012757],[78387.0,0.2554776],[78385.0,0.012757],[78382.0,0.012758]],[[78394.0,0.1293887],[78400.0,0.012755],[78403.0,0.012754],[78404.0,0.25509],[78418.0,0.18968]]]
["bitfinex","BTCUSD",1743984015989,[[78400.0,0.012755],[78397.0,0.012755],[78394.0,0.012756],[78393.0,0.012756],[78391.0,0.26802076]],[[78406.0,0.267837],[78408.0,0.267829],[78409.0,0.012753],[78418.0,0.18968],[78421.0,0.01454085]]]
["bitfinex","BTCUSD",1743984016211,[[78397.0,0.012755],[78394.0,0.012756],[78393.0,0.012756],[78391.0,0.26802076]],[[78408.0,0.267829],[78409.0,0.012753],[78418.0,0.18968],[78421.0,0.01454085]]]
["bitfinex","BTCUSD",1743984016212,[[78399.0,0.255103],[78397.0,0.012755],[78394.0,0.267877],[78393.0,0.012756],[78391.0,0.01289176]],[[78405.0,0.1293887],[78408.0,0.012753],[78409.0,0.255074],[78412.0,0.012753],[78414.0,0.02120838]]]
["bitfinex","BTCUSD",1743984016410,[[78397.0,0.012755],[78396.0,0.255113],[78394.0,0.012756],[78393.0,0.012756],[78392.0,0.255126]],[[78404.0,0.012754],[78405.0,0.3972297],[78408.0,0.012753],[78409.0,0.255074],[78410.0,0.012753]]]
["bitfinex","BTCUSD",1743984016637,[[78394.0,0.012756],[78393.0,0.012756],[78392.0,0.255126],[78391.0,0.26802176],[78310.0,0.1348]],[[78400.0,0.267857],[78402.0,0.255095],[78403.0,0.1293887],[78404.0,0.012754],[78405.0,0.267841]]]
["bitfinex","BTCUSD",1743984016845,[[78393.0,0.012756],[78391.0,0.26802176],[78371.0,0.002],[78364.0,0.01454085],[78360.0,0.0003336]],[[78399.0,0.012755],[78400.0,0.3972457],[78402.0,0.255095],[78404.0,0.012754],[78405.0,0.267841]]]
["bitfinex","BTCUSD",1743984017047,[[78391.0,0.00013576],[78380.0,0.255165],[78371.0,0.002],[78367.0,0.01787529],[78360.0,0.0003336]],[[78396.0,0.255117],[78398.0,0.08053997],[78399.0,0.1421437],[78400.0,0.012755],[78402.0,0.012754]]]
["bitfinex","BTCUSD",1743984017222,[[78391.0,0.00013576],[78387.0,0.0130906],[78386.0,0.255145],[78384.0,0.012757],[78383.0,0.012757]],[[78394.0,0.26788],[78395.0,0.3845117],[78398.0,0.012755],[78399.0,0.012755],[78400.0,0.012755]]]
["bitfinex","BTCUSD",1743984017426,[[78391.0,0.00013576],[78387.0,0.0130906],[78386.0,0.255145],[78384.0,0.012757],[78383.0,0.012757]],[[78393.0,0.1293887],[78394.0,0.26788],[78395.0,0.255123],[78398.0,0.012755],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984017863,[[78391.0,0.00013576],[78387.0,0.0003336],[78383.0,0.012757],[78379.0,0.012758],[78375.0,0.255181]],[[78392.0,0.255128],[78393.0,0.1293887],[78394.0,0.26788],[78395.0,0.012755],[78397.0,0.255123]]]
["bitfinex","BTCUSD",1743984018067,[[78391.0,0.00013576],[78387.0,0.0003336],[78377.0,0.444856],[78375.0,0.012759],[78373.0,0.012759]],[[78392.0,0.3972727],[78394.0,0.26788],[78395.0,0.012755],[78397.0,0.255123],[78407.0,0.005]]]
["bitfinex","BTCUSD",1743984018237,[[78391.0,0.00013576],[78387.0,0.0003336],[78384.0,0.255151],[78383.0,0.012757],[78380.0,0.012758]],[[78392.0,0.13905696],[78407.0,0.25508],[78409.0,0.255075],[78412.0,0.01954085],[78424.0,0.0728]]]
["bitfinex","BTCUSD",1743984018444,[[78391.0,0.01289176],[78388.0,0.012757],[78387.0,0.0003336],[78372.0,0.255191],[78361.0,0.510456]],[[78398.0,0.00970658],[78399.0,0.012755],[78407.0,0.25508],[78416.0,0.025],[78420.0,0.005]]]
["bitfinex","BTCUSD",1743984018645,[[78391.0,0.00013576],[78387.0,0.0003336],[78378.0,0.255171],[78372.0,0.255191],[78360.0,0.01487445]],[[78392.0,0.255128],[78395.0,0.012755],[78397.0,0.1293887],[78398.0,0.02246158],[78400.0,0.012755]]]
["bitfinex","BTCUSD",1743984018843,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0130916],[78380.0,0.267923],[78379.0,0.012758]],[[78392.0,0.3972727],[78395.0,0.267876],[78398.0,0.012755],[78399.0,0.012755],[78400.0,0.012755]]]
["bitfinex","BTCUSD",1743984019050,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0130916],[78380.0,0.267923],[78379.0,0.202438]],[[78392.0,0.3972727],[78395.0,0.267876],[78396.0,0.255115],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984019270,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78379.0,0.18968],[78370.0,0.267958]],[[78392.0,0.3972727],[78395.0,0.267876],[78396.0,0.255115],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984019471,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78379.0,0.18968],[78375.0,0.012759]],[[78392.0,0.3972727],[78395.0,0.267876],[78396.0,0.255115],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984019811,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78379.0,0.18968],[78376.0,0.255178]],[[78392.0,0.3972727],[78395.0,0.267876],[78396.0,0.255115],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984019934,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0130916],[78380.0,0.255164],[78379.0,0.18968]],[[78392.0,0.3972727],[78395.0,0.267876],[78396.0,0.255115],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984020132,[[78391.0,0.00013576],[78387.0,0.0003336],[78382.0,0.012758],[78381.0,0.0130916],[78380.0,0.255164]],[[78392.0,0.3972727],[78395.0,0.267876],[78396.0,0.255115],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984020398,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78374.0,0.267944],[78354.0,0.382873]],[[78392.0,0.3972727],[78395.0,0.267876],[78396.0,0.255115],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984020611,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78374.0,0.457624],[78354.0,0.382873]],[[78392.0,0.3972727],[78395.0,0.267876],[78396.0,0.255115],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984020815,[[78391.0,0.00013576],[78387.0,0.0003336],[78383.0,0.255154],[78381.0,0.0003336],[78379.0,0.012758]],[[78392.0,0.3845167],[78395.0,0.267876],[78398.0,0.02211098],[78399.0,0.012755],[78408.0,0.005]]]
["bitfinex","BTCUSD",1743984021048,[[78391.0,0.00013576],[78387.0,0.0003336],[78385.0,0.255149],[78384.0,0.012757],[78381.0,0.0130916]],[[78392.0,0.3845167],[78398.0,0.02211098],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984021049,[[78391.0,0.00013576],[78387.0,0.0003336],[78385.0,0.255149],[78384.0,0.012757],[78381.0,0.0130916]],[[78392.0,0.1293887],[78393.0,0.255126],[78397.0,0.255114],[78398.0,0.02211098],[78399.0,0.267863]]]
["bitfinex","BTCUSD",1743984021232,[[78391.0,0.00013576],[78387.0,0.0003336],[78385.0,0.255149],[78384.0,0.012757],[78381.0,0.0130916]],[[78392.0,0.1293887],[78393.0,0.255126],[78394.0,0.012756],[78395.0,0.012755],[78397.0,0.255114]]]
["bitfinex","BTCUSD",1743984021364,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78379.0,0.267926],[78372.0,0.255191]],[[78392.0,0.1421447],[78393.0,0.255126],[78394.0,0.012756],[78395.0,0.012755],[78397.0,0.255114]]]
["bitfinex","BTCUSD",1743984021828,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78374.0,0.18968],[78370.0,0.012759]],[[78392.0,0.1421447],[78393.0,0.255126],[78394.0,0.012756],[78395.0,0.012755],[78397.0,0.255114]]]
["bitfinex","BTCUSD",1743984022133,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78379.0,0.012758],[78378.0,0.255171]],[[78392.0,0.1421447],[78393.0,0.255126],[78394.0,0.012756],[78395.0,0.012755],[78397.0,0.255114]]]
["bitfinex","BTCUSD",1743984022665,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0130916],[78380.0,0.255165],[78379.0,0.012758]],[[78392.0,0.1293887],[78393.0,0.255126],[78394.0,0.012756],[78395.0,0.012755],[78397.0,0.255114]]]
["bitfinex","BTCUSD",1743984022872,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336],[78379.0,0.267927],[78375.0,0.457581]],[[78392.0,0.1421447],[78393.0,0.255126],[78394.0,0.012756],[78395.0,0.012755],[78397.0,0.255114]]]
["bitfinex","BTCUSD",1743984023005,[[78391.0,0.00013576],[78387.0,0.0003336],[78385.0,0.012757],[78382.0,0.267915],[78381.0,0.0003336]],[[78392.0,0.3845167],[78394.0,0.012756],[78397.0,0.267869],[78399.0,0.012755],[78409.0,0.255074]]]
["bitfinex","BTCUSD",1743984023208,[[78391.0,0.00013576],[78389.0,0.255136],[78388.0,0.267892],[78387.0,0.0003336],[78385.0,0.012757]],[[78392.0,0.1293887],[78398.0,0.00935598],[78399.0,0.255107],[78402.0,0.012754],[78405.0,0.012754]]]
["bitfinex","BTCUSD",1743984023443,[[78391.0,0.25526676],[78388.0,0.267892],[78387.0,0.2554776],[78385.0,0.012757],[76524.0,0.065339]],[[78392.0,0.1293887],[78398.0,0.00935598],[78399.0,0.255107],[78401.0,0.012754],[78402.0,0.012754]]]
["bitfinex","BTCUSD",1743984023652,[[78397.0,0.267866],[78395.0,0.255116],[78394.0,0.012756],[78391.0,0.26802276],[78388.0,0.267892]],[[78398.0,0.00935598],[78411.0,0.255067],[78414.0,0.02422228],[78419.0,0.18964],[78421.0,0.005]]]
["bitfinex","BTCUSD",1743984023851,[[78394.0,0.012756],[78393.0,0.255123],[78391.0,0.26802276],[78388.0,0.267892],[77832.0,60.0]],[[78398.0,0.1293887],[78402.0,0.255097],[78403.0,0.012754],[78405.0,0.012754],[78406.0,0.012754]]]
["bitfinex","BTCUSD",1743984024054,[[78391.0,0.00013576],[78382.0,0.012758],[78379.0,0.012758],[78373.0,0.012759],[78360.0,0.0003336]],[[78394.0,0.255122],[78395.0,0.012755],[78397.0,0.16911267],[78398.0,0.012755],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984024255,[[78391.0,0.00013576],[78390.0,0.012756],[78388.0,0.012757],[78387.0,0.2554756],[78382.0,0.012758]],[[78393.0,0.1293887],[78397.0,0.012755],[78398.0,0.012755],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984024256,[[78391.0,0.00013576],[78390.0,0.012756],[78388.0,0.012757],[78387.0,0.2554756],[78382.0,0.012758]],[[78393.0,0.1293887],[78397.0,0.012755],[78398.0,0.012755],[78399.0,0.012755],[78406.0,0.255083]]]
["bitfinex","BTCUSD",1743984024514,[[78391.0,0.00013576],[78388.0,0.012757],[78387.0,0.0003336],[78382.0,0.012758],[78380.0,0.255164]],[[78393.0,0.3845137],[78396.0,0.255123],[78397.0,0.012755],[78398.0,0.02220736],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984024722,[[78391.0,0.00013576],[78387.0,0.0003336],[78382.0,0.267916],[78357.0,0.432559],[78354.0,0.01454085]],[[78393.0,0.3845137],[78396.0,0.255123],[78397.0,0.012755],[78398.0,0.02220736],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984024723,[[78391.0,0.00013576],[78387.0,0.0003336],[78382.0,0.267916],[78357.0,0.432559],[78354.0,0.01454085]],[[78393.0,0.3972697],[78396.0,0.267878],[78397.0,0.012755],[78398.0,0.02220736],[78399.0,0.267861]]]
["bitfinex","BTCUSD",1743984024952,[[78397.0,0.267866],[78394.0,0.012756],[78391.0,0.01289176],[78390.0,0.012756],[78387.0,0.0130906]],[[78398.0,0.00945236],[78407.0,0.25508],[78408.0,0.26783],[78413.0,0.25506],[78420.0,0.005]]]
["bitfinex","BTCUSD",1743984025154,[[78394.0,0.012756],[78393.0,0.255123],[78392.0,0.255128],[78391.0,0.01289176],[78390.0,0.012756]],[[78398.0,0.13884106],[78400.0,0.255103],[78405.0,0.255088],[78406.0,0.012754],[78408.0,0.012753]]]
["bitfinex","BTCUSD",1743984025283,[[78391.0,0.00013576],[78387.0,0.0003336],[78385.0,0.012757],[78384.0,0.012757],[78349.0,0.005]],[[78396.0,0.255115],[78397.0,0.1293887],[78401.0,0.012754],[78402.0,0.26785],[78406.0,0.255084]]]
["bitfinex","BTCUSD",1743984025487,[[78391.0,0.00013576],[78390.0,0.267887],[78387.0,0.0130906],[78385.0,0.012757],[78384.0,0.012757]],[[78395.0,0.1293887],[78399.0,0.255107],[78401.0,0.012754],[78402.0,0.26785],[78406.0,0.255084]]]
["bitfinex","BTCUSD",1743984025739,[[78391.0,0.00013576],[78387.0,0.0130906]],[[78395.0,0.1293887],[78399.0,0.255107],[78401.0,0.012754],[78402.0,0.26785],[78406.0,0.255084]]]
["bitfinex","BTCUSD",1743984025740,[[78402.0,0.012754],[78399.0,0.012755],[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.0003336]],[[78411.0,0.012753],[78414.0,0.02392083],[78416.0,0.267804],[78419.0,0.012752],[78421.0,0.382552]]]
["bitfinex","BTCUSD",1743984025939,[[78391.0,0.00013576],[78387.0,0.0003336],[78384.0,0.012757],[78381.0,0.2554956],[78378.0,0.255173]],[[78414.0,0.02392083]]]
["bitfinex","BTCUSD",1743984025940,[[78391.0,0.00013576],[78387.0,0.0003336],[78384.0,0.012757],[78381.0,0.2554956],[78378.0,0.255173]],[[78394.0,0.255121],[78395.0,0.012755],[78397.0,0.012755],[78403.0,0.012754],[78405.0,0.1293887]]]
["bitfinex","BTCUSD",1743984026078,[[78391.0,0.00013576],[78387.0,0.0003336],[78381.0,0.2682536],[78378.0,0.255173],[78354.0,0.01454085]],[[78392.0,0.012756],[78393.0,0.1293887],[78394.0,0.255121],[78395.0,0.012755],[78397.0,0.012755]]]
["bitfinex","BTCUSD",1743984026283,[[78391.0,0.00013576],[78387.0,0.0003336],[78384.0,0.012757],[78383.0,0.012757],[78381.0,0.2682536]],[[78392.0,0.1421447],[78394.0,0.255121],[78395.0,0.267878],[78397.0,0.012755],[78399.0,0.012755]]]
["bitfinex","BTCUSD",1743984026527,[[78391.0,0.00013576],[78387.0,0.2554756],[78386.0,0.012757],[78384.0,0.012757],[78383.0,0.012757]],[[78392.0,0.1293887],[78394.0,0.255122],[78397.0,0.012755],[78399.0,0.012755],[78407.0,0.25508]]]
["bitfinex","BTCUSD",1743984026730,[[78396.0,0.012755],[78393.0,0.012756],[78391.0,0.00013576],[78390.0,0.012756],[78387.0,0.0003336]],[[78407.0,0.012753],[78420.0,0.005],[78423.0,0.025],[78437.0,0.509964],[78444.0,0.11398001]]]
["bitfinex","BTCUSD",1743984027064,[[78396.0,0.457469],[78394.0,0.255119],[78391.0,0.00013576],[78389.0,0.0475],[78387.0,0.0472336]],[[78406.0,0.1293887],[78407.0,0.012753],[78410.0,0.267824],[78413.0,0.012752],[78416.0,0.00975597]]]
["bitfinex","BTCUSD",1743984027213,[[78396.0,0.457469],[78391.0,0.00013576],[78389.0,0.0475],[78387.0,0.0472336]],[[78407.0,0.012753],[78410.0,0.267824],[78413.0,0.012752],[78416.0,0.00975597]]]
["bitfinex","BTCUSD",1743984027214,[[78396.0,0.1896],[78391.0,0.00013576],[78389.0,0.0475],[78387.0,0.0472336],[78378.0,0.93065737]],[[78415.0,0.012752],[78416.0,0.00975597],[78417.0,0.255048],[78434.0,0.005],[78435.0,0.025]]]
["bitfinex","BTCUSD",1743984027418,[[78403.0,0.012754],[78401.0,0.255098],[78400.0,0.012755],[78399.0,0.012755],[78396.0,0.202355]],[[78405.0,0.1293887],[78409.0,0.012753],[78410.0,0.012753],[78411.0,0.012753],[78412.0,0.012753]]]
["bitfinex","BTCUSD",1743984027581,[[78396.0,0.1896],[78390.0,0.267889],[78384.0,0.012757],[78377.0,0.0494],[78367.0,0.006]],[[78401.0,0.012754],[78404.0,0.012754],[78405.0,0.13891576],[78409.0,0.012753],[78411.0,0.255068]]]
["bitfinex","BTCUSD",1743984027784,[[78396.0,0.1896],[78387.0,0.0003336],[78381.0,0.0130916],[78380.0,0.255166],[78378.0,0.931798]],[[78397.0,0.012755],[78398.0,0.25511],[78399.0,0.255105],[78400.0,0.3972457],[78401.0,0.012754]]]
["bitfinex","BTCUSD",1743984028160,[[78387.0,0.0003336],[78386.0,0.18956],[78381.0,0.0003336],[78378.0,0.91904],[78377.0,0.267933]],[[78397.0,0.012755],[78399.0,0.255105],[78400.0,0.3972457],[78401.0,0.012754]]]
["bitfinex","BTCUSD",1743984028161,[[78387.0,0.0003336],[78386.0,0.18956],[78381.0,0.0003336],[78378.0,0.91904],[78377.0,0.267933]],[[78392.0,0.267884],[78395.0,0.012755],[78396.0,0.255115],[78397.0,0.3972587],[78399.0,0.255107]]]
["bitfinex","BTCUSD",1743984028364,[[78387.0,0.0003336],[78386.0,0.18956],[78383.0,0.012757],[78381.0,0.0003336],[78380.0,0.012758]],[[78392.0,0.3972727],[78395.0,0.012755],[78396.0,0.255115],[78397.0,0.26787],[78399.0,0.255107]]]
["bitfinex","BTCUSD",1743984028576,[[78387.0,0.0003336],[78386.0,0.18956],[78384.0,0.012757],[78383.0,0.012757],[78381.0,0.0003336]],[[78392.0,0.3972727],[78395.0,0.012755],[78396.0,0.255115],[78397.0,0.26787],[78399.0,0.255107]]]
["bitfinex","BTCUSD",1743984028791,[[78390.0,0.012756],[78389.0,0.255137],[78387.0,0.0130906],[78386.0,0.18956],[78384.0,0.012757]],[[78392.0,0.1293887],[78396.0,0.255115],[78397.0,0.012755],[78399.0,0.255107],[78405.0,0.26461406]]]
["bitfinex","BTCUSD",1743984028999,[[78387.0,0.2682336],[78386.0,0.18956],[78384.0,0.012757],[78381.0,0.0003336],[78064.0,60.0]],[[78392.0,0.1293887],[78397.0,0.012755],[78399.0,0.255107],[78401.0,0.267855],[78405.0,0.26461406]]]
["bitfinex","BTCUSD",1743984029196,[[78390.0,0.012756],[78389.0,0.26789],[78387.0,0.2682336],[78386.0,0.18956],[78384.0,0.012757]],[[78392.0,0.1293887],[78399.0,0.255105],[78401.0,0.012754],[78402.0,0.255096],[78405.0,0.00952706]]]
["bitfinex","BTCUSD",1743984029398,[[78393.0,0.012756],[78391.0,0.01289176],[78390.0,0.012756],[78387.0,0.2554766],[78386.0,0.18956]],[[78402.0,0.012754],[78405.0,0.27736906],[78406.0,0.012754]]]
["bitfinex","BTCUSD",1743984029399,[[78393.0,0.012756],[78391.0,0.01289176],[78390.0,0.012756],[78387.0,0.2554766],[78386.0,0.18956]],[[78402.0,0.012754],[78405.0,0.27736906],[78406.0,0.012754],[78419.0,0.01954085],[78423.0,0.0493]]]
["bitfinex","BTCUSD",1743984029594,[[78395.0,0.012755],[78394.0,0.255121],[78393.0,0.012756],[78392.0,0.255126],[78391.0,0.01289176]],[[78400.0,0.012755],[78401.0,0.38381355],[78402.0,0.012754],[78405.0,0.27736906],[78406.0,0.012754]]]
["bitfinex","BTCUSD",1743984029799,[[78391.0,0.01289176],[78387.0,0.2554746],[78231.0,0.4],[78223.0,0.0003342],[78068.0,60.0]],[[78398.0,0.255108],[78399.0,0.1421437],[78400.0,0.012755],[78401.0,0.255098],[78402.0,0.012754]]]
["bitfinex","BTCUSD",1743984030022,[[78393.0,0.267879],[78391.0,0.01289176],[78387.0,0.2554746],[78231.0,0.4],[78223.0,0.0003342]],[[78397.0,0.1293887],[78401.0,0.255098],[78402.0,0.012754],[78419.0,0.03954085],[78446.0,0.025]]]
["bitfinex","BTCUSD",1743984030219,[[78404.0,0.267843],[78401.0,0.012754],[78398.0,0.012755],[78396.0,0.012755],[78393.0,0.255123]],[[78405.0,0.00952706],[78413.0,0.012752],[78414.0,0.27947572],[78427.0,0.03],[78437.0,0.509965]]]
["bitfinex","BTCUSD",1743984030421,[[78404.0,0.267843],[78402.0,0.255094],[78401.0,0.012754],[78398.0,0.012755],[78397.0,0.267866]],[[78405.0,0.13891576],[78410.0,0.267823],[78411.0,0.012753],[78413.0,0.012752],[78414.0,0.27947572]]]
["bitfinex","BTCUSD",1743984030546,[[78404.0,0.267843],[78402.0,0.255094],[78401.0,0.012754],[78398.0,0.012755],[78397.0,0.267866]],[[78405.0,0.1293887],[78410.0,0.267823],[78411.0,0.012753],[78413.0,0.012752],[78414.0,0.27947572]]]
["bitfinex","BTCUSD",1743984030951,[[78404.0,0.267843],[78402.0,0.255094],[78401.0,0.012754],[78398.0,0.012755],[78397.0,0.267866]],[[78414.0,0.01166772],[78418.0,0.255043],[78420.0,0.012751],[78423.0,0.304327],[78446.0,0.509906]]]
["bitfinex","BTCUSD",1743984031154,[[78407.0,0.012753],[78405.0,0.255085],[78404.0,0.012754],[78401.0,0.012754],[78400.0,0.255101]],[[78413.0,0.1293887],[78414.0,0.255057],[78416.0,0.012752],[78419.0,0.012752],[78420.0,0.26779]]]
["bitfinex","BTCUSD",1743984031354,[[78407.0,0.267831],[78405.0,0.255085],[78404.0,0.012754],[78401.0,0.012754],[78400.0,0.255101]],[[78413.0,0.1421407],[78414.0,0.27577849],[78416.0,0.012752],[78419.0,0.012752],[78420.0,0.255039]]]
["bitfinex","BTCUSD",1743984031665,[[78412.0,0.012753],[78411.0,0.255063],[78409.0,0.012753],[78408.0,0.255076],[78407.0,0.267831]],[[78413.0,0.1293887],[78414.0,0.02072149],[78422.0,0.267784],[78425.0,0.255021],[78435.0,0.025]]]
["bitfinex","BTCUSD",1743984031895,[[78412.0,0.012753],[78411.0,0.255063],[78409.0,0.267824],[78407.0,0.267831],[78402.0,0.18952]],[[78413.0,0.1293887],[78414.0,0.02072149],[78419.0,0.25504],[78420.0,0.012751],[78425.0,0.255021]]]
["bitfinex","BTCUSD",1743984031896,[[78412.0,0.012753],[78411.0,0.255063],[78409.0,0.267824],[78407.0,0.267831],[78402.0,0.18952]],[[78413.0,0.1293887],[78414.0,0.02072149],[78419.0,0.25504],[78420.0,0.012751],[78423.0,0.012751]]]
["bitfinex","BTCUSD",1743984032051,[[78409.0,0.267824],[78407.0,0.267831],[78403.0,0.255089],[78402.0,0.18952],[78079.0,60.0]],[[78413.0,0.1293887],[78414.0,0.02072149],[78415.0,0.012752],[78417.0,0.255047],[78418.0,0.012752]]]
["bitfinex","BTCUSD",1743984032264,[[78402.0,0.18952],[78400.0,0.012755],[78399.0,0.255103],[78398.0,0.012755],[78395.0,0.012755]],[[78407.0,0.267832],[78408.0,0.012753],[78412.0,0.012753],[78413.0,0.1293887],[78414.0,0.02072149]]]
["bitfinex","BTCUSD",1743984032465,[[78404.0,0.012754],[78402.0,0.18952],[78401.0,0.012754],[78400.0,0.012755],[78399.0,0.255103]],[[78407.0,0.1293887],[78411.0,0.267819],[78412.0,0.012753],[78414.0,0.02072149],[78415.0,0.012752]]]
["bitfinex","BTCUSD",1743984032688,[[78404.0,0.012754],[78403.0,0.255092],[78402.0,0.18952],[78401.0,0.012754],[78400.0,0.012755]],[[78407.0,0.1293887],[78409.0,0.255073],[78411.0,0.267819],[78412.0,0.012753],[78413.0,0.25506]]]
["bitfinex","BTCUSD",1743984032960,[[78405.0,0.267839],[78404.0,0.012754],[78403.0,0.255092],[78402.0,0.18952],[78401.0,0.012754]],[[78407.0,0.1293887],[78411.0,0.267819],[78412.0,0.012753],[78413.0,0.25506],[78436.0,0.382482]]]
["bitfinex","BTCUSD",1743984033108,[[78402.0,0.18952],[78398.0,0.267861],[78381.0,0.0003336],[78367.0,0.516417],[78363.0,0.01454085]],[[78406.0,0.1293887],[78407.0,0.25508],[78410.0,0.012753],[78411.0,0.012753],[78412.0,0.012753]]]
["bitfinex","BTCUSD",1743984033313,[[78392.0,0.26788],[78389.0,0.267891],[78388.0,0.25514],[78381.0,0.0003336],[78377.0,0.0469]],[[78399.0,0.012755],[78401.0,0.012754],[78405.0,0.05375147],[78406.0,0.1293887],[78408.0,0.012753]]]
["bitfinex","BTCUSD",1743984033520,[[78394.0,0.012756],[78392.0,0.012756],[78389.0,0.457371],[78381.0,0.0003336],[78377.0,0.0469]],[[78398.0,0.1293887],[78402.0,0.255095],[78403.0,0.012754],[78405.0,0.012754],[78408.0,0.012753]]]
["bitfinex","BTCUSD",1743984033714,[[78396.0,0.012755],[78394.0,0.267875],[78392.0,0.267881],[78389.0,0.457371],[78383.0,0.255155]],[[78398.0,0.1293887],[78401.0,0.012754],[78402.0,0.255095],[78403.0,0.012754],[78404.0,0.255091]]]
["bitfinex","BTCUSD",1743984033915,[[78390.0,0.012756],[78389.0,0.18948],[78386.0,0.012757],[78383.0,0.255155],[78361.0,0.0003338]],[[78398.0,0.1293887],[78400.0,0.012755],[78401.0,0.012754],[78403.0,0.012754],[78407.0,0.255079]]]
["bitfinex","BTCUSD",1743984034238,[[78409.0,0.012753],[78406.0,0.012754],[78403.0,0.012754],[78391.0,0.00268715],[78390.0,0.255132]],[[78417.0,0.2678],[78420.0,0.012751],[78421.0,0.012751],[78424.0,0.012751],[78425.0,0.18948]]]
["bitfinex","BTCUSD",1743984034436,[[78409.0,0.012753],[78406.0,0.012754],[78403.0,0.012754],[78391.0,0.00013576],[78390.0,0.255132]],[[78413.0,0.1293887],[78414.0,0.012752],[78415.0,0.012752],[78417.0,0.2678],[78420.0,0.012751]]]
["bitfinex","BTCUSD",1743984034609,[[78406.0,0.012754],[78403.0,0.012754],[78391.0,0.00013576],[78390.0,0.255132]],[[78413.0,0.1293887],[78414.0,0.012752],[78415.0,0.012752],[78417.0,0.2678],[78420.0,0.012751]]]
["bitfinex","BTCUSD",1743984034610,[[78408.0,0.012753],[78406.0,0.267835],[78403.0,0.012754],[78399.0,0.255104],[78391.0,0.00013576]],[[78413.0,0.3844487],[78414.0,0.02417097],[78415.0,0.012752],[78417.0,0.2678],[78418.0,0.255044]]]
["bitfinex","BTCUSD",1743984034829,[[78403.0,0.012754],[78400.0,0.012755],[78399.0,0.255104],[78391.0,0.00013576],[78382.0,0.38274]],[[78409.0,0.012753],[78411.0,0.012753],[78413.0,0.47887027],[78414.0,0.02417097],[78425.0,0.025]]]
["bitfinex","BTCUSD",1743984035053,[[78391.0,0.01289176],[78356.0,1.28759995],[78334.0,0.0253336],[78064.0,60.0],[77858.0,7.31]],[[78399.0,0.012755],[78402.0,0.012754],[78408.0,0.1293887],[78413.0,0.25506],[78414.0,0.0208997]]]
["bitfinex","BTCUSD",1743984035260,[[78393.0,0.012756],[78392.0,0.012756],[78391.0,0.00013576],[78389.0,0.202236],[78388.0,0.012757]],[[78398.0,0.1421437],[78399.0,0.012755],[78401.0,0.255098],[78414.0,0.0208997],[78418.0,0.005]]]
["bitfinex","BTCUSD",1743984035486,[[78392.0,0.012756],[78391.0,0.00013576],[78389.0,0.012756],[78388.0,0.012757],[78379.0,0.255169]],[[78398.0,0.1421437],[78399.0,0.012755],[78401.0,0.255098],[78403.0,0.255095],[78411.0,0.255066]]]
["bitfinex","BTCUSD",1743984035629,[[78394.0,0.012756],[78393.0,0.255124],[78392.0,0.012756],[78391.0,0.00013576],[78389.0,0.012756]],[[78398.0,0.1293887],[78400.0,0.267857],[78403.0,0.012754],[78405.0,0.012754],[78501.0,0.5]]]
["bitfinex","BTCUSD",1743984035832,[[78394.0,0.012756],[78393.0,0.255124],[78392.0,0.012756],[78391.0,0.00013576],[78389.0,0.012756]],[[78398.0,0.1293887],[78399.0,0.012755],[78400.0,0.267857],[78403.0,0.012754],[78404.0,0.012754]]]
["bitfinex","BTCUSD",1743984036029,[[78397.0,0.267866],[78396.0,0.012755],[78394.0,0.012756],[78393.0,0.255124],[78392.0,0.012756]],[[78406.0,0.255082],[78408.0,0.267831],[78414.0,0.2887097],[78429.0,0.005],[78436.0,1.429011]]]
["bitfinex","BTCUSD",1743984036230,[[78397.0,0.267866],[78396.0,0.012755],[78394.0,0.012756],[78393.0,0.255124],[78392.0,0.012756]],[[78402.0,0.255095],[78404.0,0.267843],[78405.0,0.1421427],[78408.0,0.267831],[78414.0,0.255058]]]
["bitfinex","BTCUSD",1743984036459,[[78394.0,0.012756],[78393.0,0.255124],[78392.0,0.012756],[78388.0,0.255139],[78361.0,0.5357908]],[[78399.0,0.255105],[78400.0,0.012755],[78401.0,0.1293887],[78402.0,0.255095],[78403.0,0.012754]]]
["bitfinex","BTCUSD",1743984036682,[[78392.0,0.267883],[78391.0,0.18957576],[78389.0,0.012756],[78388.0,0.255139],[78361.0,0.5357908]],[[78397.0,0.255111],[78398.0,0.1421437],[78399.0,0.255105],[78400.0,0.012755],[78402.0,0.255095]]]
["bitfinex","BTCUSD",1743984036853,[[78394.0,0.255121],[78393.0,0.012756],[78392.0,0.267883],[78391.0,0.18957576],[78389.0,0.012756]],[[78397.0,0.1293887],[78400.0,0.012755],[78401.0,0.012754],[78402.0,0.255095],[78404.0,0.255091]]]
["bitfinex","BTCUSD",1743984037058,[[78394.0,0.267877],[78393.0,0.012756],[78392.0,0.267883],[78391.0,0.18957576],[78389.0,0.012756]],[[78397.0,0.1293887],[78401.0,0.012754],[78402.0,0.255095],[78404.0,0.267845],[78407.0,0.255079]]]
["bitfinex","BTCUSD",1743984037281,[[78396.0,0.012755],[78394.0,0.267877],[78393.0,0.267877],[78392.0,0.267883],[78391.0,0.18957576]],[[78397.0,0.1293887],[78404.0,0.267845],[78407.0,0.267832],[78415.0,0.255053],[78423.0,0.005]]]
["bitfinex","BTCUSD",1743984037469,[[78396.0,0.012755],[78394.0,0.267877],[78393.0,0.267877],[78392.0,0.012756],[78391.0,0.18957576]],[[78397.0,0.1293887],[78402.0,0.267852],[78403.0,0.012754],[78404.0,0.267845],[78407.0,0.267832]]]
["bitfinex","BTCUSD",1743984037670,[[78391.0,0.00013576],[78385.0,0.202197],[78382.0,0.012758],[78381.0,0.2554946],[78367.0,0.006]],[[78392.0,0.012756],[78394.0,0.267878],[78395.0,0.255124],[78397.0,0.18314317],[78400.0,0.012755]]]
["bitfinex","BTCUSD",1743984037880,[[78391.0,0.00013576],[78387.0,0.2682336],[78385.0,0.202197],[78382.0,0.012758],[78381.0,0.2554946]],[[78392.0,0.1293887],[78398.0,0.012755],[78400.0,0.012755],[78414.0,0.02107891],[78422.0,0.18944]]]
["bitfinex","BTCUSD",1743984038082,[[78413.0,0.012752],[78409.0,0.267822],[78405.0,0.012754],[78391.0,0.00013576],[78387.0,0.0003336]],[[78414.0,0.02107891],[78422.0,0.012751],[78424.0,0.0481],[78425.0,0.012751],[78427.0,0.01454085]]]
["bitfinex","BTCUSD",1743984038305,[[78409.0,0.267822],[78405.0,0.012754],[78391.0,0.00013576],[78387.0,0.0003336]],[[78414.0,0.02107891],[78422.0,0.012751],[78424.0,0.0481]]]
["bitfinex","BTCUSD",1743984038306,[[78409.0,0.267822],[78407.0,0.012753],[78405.0,0.012754],[78402.0,0.1894],[78393.0,0.0486]],[[78414.0,0.15174687],[78417.0,0.012752],[78420.0,0.012751],[78422.0,0.255032],[78423.0,0.012751]]]
["bitfinex","BTCUSD",1743984038505,[[78411.0,0.267817],[78409.0,0.267822],[78407.0,0.012753],[78405.0,0.267837],[78402.0,0.1894]],[[78413.0,0.1293887],[78417.0,0.012752],[78420.0,0.012751],[78422.0,0.255032],[78423.0,0.267782]]]
["bitfinex","BTCUSD",1743984038730,[[78412.0,0.012753],[78411.0,0.267817],[78409.0,0.267822],[78407.0,0.012753],[78405.0,0.267837]],[[78413.0,0.1293887],[78423.0,0.267782]]]
["bitfinex","BTCUSD",1743984038731,[[78412.0,0.012753],[78411.0,0.267817],[78409.0,0.267822],[78407.0,0.012753],[78405.0,0.267837]],[[78413.0,0.1293887],[78421.0,0.267786],[78423.0,0.012751],[78433.0,0.18944],[78437.0,0.08764085]]]
["bitfinex","BTCUSD",1743984038935,[[78413.0,0.267811],[78412.0,0.012753],[78411.0,0.267817],[78409.0,0.012753],[78405.0,0.255083]],[[78421.0,0.012751],[78423.0,0.267778],[78425.0,0.255021],[78429.0,0.255008],[78433.0,0.254994]]]
["bitfinex","BTCUSD",1743984039139,[[78415.0,0.25505],[78413.0,0.012752],[78412.0,0.012753],[78411.0,0.267817],[78409.0,0.012753]],[[78420.0,0.1293887],[78421.0,0.267786],[78423.0,0.012751],[78425.0,0.255021],[78433.0,0.254994]]]
["bitfinex","BTCUSD",1743984039324,[[78417.0,0.267797],[78416.0,0.255046],[78415.0,0.25505],[78414.0,0.012752],[78413.0,0.012752]],[[78420.0,0.1293887],[78421.0,0.01157684],[78431.0,0.255003],[78433.0,0.012749],[78435.0,0.254988]]]
["bitfinex","BTCUSD",1743984039527,[[78419.0,0.012752],[78417.0,0.267797],[78416.0,0.255046],[78415.0,0.25505],[78414.0,0.267796]],[[78420.0,0.13915574],[78421.0,0.01157684],[78431.0,0.255003],[78433.0,0.012749],[78435.0,0.254988]]]
["bitfinex","BTCUSD",1743984039753,[[78412.0,0.25506],[78410.0,0.012753],[78409.0,0.1894],[78407.0,0.255077],[78389.0,0.510272]],[[78420.0,0.1421397],[78421.0,0.01157684],[78429.0,0.01275],[78435.0,0.254988],[78443.0,0.0711]]]
["bitfinex","BTCUSD",1743984039968,[[78389.0,0.510272]],[[78420.0,0.1421397],[78421.0,0.01157684],[78429.0,0.01275],[78435.0,0.254988],[78443.0,0.0711]]]
["bitfinex","BTCUSD",1743984039969,[[78404.0,0.1894],[78392.0,0.267882],[78385.0,0.0484],[78384.0,0.0482],[78371.0,0.002]],[[78405.0,0.012754],[78406.0,0.255085],[78419.0,0.14476035],[78420.0,0.00943476],[78421.0,0.01157684]]]
["bitfinex","BTCUSD",1743984040183,[[78390.0,0.18936],[78388.0,0.255141],[78387.0,0.0130906],[78386.0,0.267902],[78385.0,0.0484]],[[78394.0,0.267878],[78395.0,0.012755],[78398.0,0.012755],[78402.0,0.012754],[78405.0,0.1293887]]]
["bitfinex","BTCUSD",1743984040384,[[78390.0,0.00013576],[78387.0,0.0003336],[78374.0,0.060959],[78371.0,0.0504],[78357.0,0.91904]],[[78391.0,0.267887],[78393.0,0.3845127],[78394.0,0.267878],[78395.0,0.012755],[78398.0,0.012755]]]
["bitfinex","BTCUSD",1743984040587,[[78390.0,0.00013576],[78387.0,0.0003336],[78377.0,0.012758],[78376.0,0.267937],[78374.0,0.012759]],[[78391.0,0.267887],[78393.0,0.3845127],[78394.0,0.267878],[78395.0,0.012755],[78398.0,0.012755]]]
["bitfinex","BTCUSD",1743984040588,[[78390.0,0.00013576],[78387.0,0.0003336],[78377.0,0.012758],[78376.0,0.267937],[78374.0,0.012759]],[[78391.0,0.3972757],[78393.0,0.255124],[78394.0,0.267878],[78395.0,0.012755],[78398.0,0.012755]]]
["bitfinex","BTCUSD",1743984040793,[[78390.0,0.00013576],[78387.0,0.0003336],[78371.0,0.002],[78363.0,0.25522],[78362.0,0.012761]],[[78391.0,0.3972757],[78393.0,0.255124],[78394.0,0.27760287],[78395.0,0.012755],[78398.0,0.012755]]]
["bitfinex","BTCUSD",1743984041129,[[78371.0,0.002]],[[78391.0,0.3972757],[78394.0,0.27760287]]]
["bitfinex","BTCUSD",1743984041130,[[78371.0,0.002],[78346.0,0.0130966],[78344.0,0.060564],[78341.0,0.446653],[78334.0,0.0500336]],[[78372.0,0.267952],[78375.0,0.267942],[78378.0,0.012758],[78381.0,0.012758],[78382.0,0.01954085]]]
["bitfinex","BTCUSD",1743984041479,[[78371.0,0.002],[78349.0,0.255266],[78348.0,0.012763],[78346.0,0.0130966],[78345.0,0.25528]],[[78372.0,0.3973007],[78375.0,0.267942],[78376.0,0.255183],[78378.0,0.012758],[78381.0,0.267921]]]
["bitfinex","BTCUSD",1743984041681,[[78371.0,0.002],[78348.0,0.012763],[78347.0,0.255272],[78346.0,0.0130966],[78345.0,0.25528]],[[78372.0,0.3973007],[78375.0,0.267942],[78376.0,0.255183],[78378.0,0.012758],[78381.0,0.267921]]]
["bitfinex","BTCUSD",1743984041859,[[78371.0,0.002],[78348.0,0.012763],[78347.0,0.255272],[78346.0,0.0130966],[78341.0,0.459415]],[[78372.0,0.3973007],[78375.0,0.267942],[78376.0,0.255183],[78378.0,0.012758],[78381.0,0.267921]]]
["bitfinex","BTCUSD",1743984042068,[[78371.0,0.002],[78363.0,0.012761],[78362.0,0.255222],[78360.0,0.0130946],[78357.0,0.012762]],[[78372.0,0.3973007],[78375.0,0.267942],[78376.0,0.255183],[78378.0,0.012758],[78381.0,0.267921]]]
["bitfinex","BTCUSD",1743984042069,[[78371.0,0.002],[78363.0,0.012761],[78362.0,0.255222],[78360.0,0.0130946],[78357.0,0.012762]],[[78372.0,0.40666273],[78375.0,0.267942],[78376.0,0.255183],[78378.0,0.012758],[78381.0,0.267921]]]
["bitfinex","BTCUSD",1743984042296,[[78371.0,0.002],[78365.0,0.2555476],[78364.0,0.01276],[78363.0,0.012761],[78362.0,0.255222]],[[78372.0,0.40666273],[78375.0,0.267942],[78376.0,0.255183],[78378.0,0.012758],[78381.0,0.267921]]]
["bitfinex","BTCUSD",1743984042498,[[78371.0,0.002],[78365.0,0.0003336],[78359.0,0.2555678],[78329.0,0.005],[78328.0,0.535668]],[[78374.0,0.255187],[78375.0,0.267948],[78376.0,0.255183],[78378.0,0.012758],[78381.0,0.267921]]]
["bitfinex","BTCUSD",1743984042699,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.2555618],[78359.0,0.2555678],[78357.0,0.255241]],[[78372.0,0.13910112],[78374.0,0.255187],[78375.0,0.267948],[78376.0,0.255183],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984042958,[[78371.0,0.002],[78365.0,0.0003336],[78364.0,0.01276],[78361.0,0.2683228],[78359.0,0.0003338]],[[78372.0,0.1421477],[78374.0,0.255187],[78375.0,0.27977039],[78376.0,0.255183],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984043134,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.2683228],[78359.0,0.0003338],[78357.0,0.268003]],[[78372.0,0.1421477],[78374.0,0.255187],[78375.0,0.27977039],[78376.0,0.255183],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984043344,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0130948],[78360.0,0.2555636],[78359.0,0.0003338]],[[78372.0,0.1421477],[78374.0,0.255187],[78375.0,0.27977039],[78376.0,0.255183],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984043556,[[78371.0,0.002],[78365.0,0.0003336],[78363.0,0.012761],[78362.0,0.255224],[78361.0,0.0130948]],[[78372.0,0.1421477],[78374.0,0.255187],[78375.0,0.27977039],[78376.0,0.255183],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984044009,[[78371.0,0.002],[78369.0,0.255202],[78368.0,0.01276],[78365.0,0.0130936],[78364.0,0.267978]],[[78372.0,0.1293887],[78375.0,0.01182239],[78376.0,0.255183],[78377.0,0.255178],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984044194,[[78371.0,0.002],[78368.0,0.01276],[78365.0,0.0130936],[78364.0,0.267978]],[[78372.0,0.1293887],[78375.0,0.01182239],[78376.0,0.255183],[78377.0,0.255178],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984044195,[[78371.0,0.269954],[78368.0,0.01276],[78365.0,0.0130936],[78364.0,0.267978],[78334.0,0.45254745]],[[78375.0,0.01182239],[78376.0,0.255183],[78377.0,0.012758],[78378.0,0.012758],[78397.0,0.025]]]
["bitfinex","BTCUSD",1743984044391,[[78371.0,0.002],[78365.0,0.0130936],[78364.0,0.267978],[78355.0,0.444567],[78334.0,0.44754745]],[[78373.0,0.012759],[78374.0,0.3845757],[78375.0,0.01182239],[78376.0,0.267942],[78377.0,0.012758]]]
["bitfinex","BTCUSD",1743984044596,[[78371.0,0.002],[78365.0,0.0003336],[78362.0,0.012761],[78361.0,0.2555618],[78360.0,0.0130946]],[[78372.0,0.3973407],[78373.0,0.012759],[78374.0,0.255187],[78376.0,0.267942],[78377.0,0.012758]]]
["bitfinex","BTCUSD",1743984045117,[[78371.0,0.002],[78365.0,0.0003336],[78363.0,0.255221],[78362.0,0.012761],[78361.0,0.2555618]],[[78372.0,0.3973407],[78373.0,0.012759],[78374.0,0.255187],[78376.0,0.267942],[78377.0,0.012758]]]
["bitfinex","BTCUSD",1743984045317,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0003338],[78360.0,0.0003336],[78354.0,0.268011]],[[78372.0,0.40686644],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984045457,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0003338],[78360.0,0.0003336],[78359.0,0.0003338]],[[78372.0,0.44054561],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984045658,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0003338],[78360.0,0.0003336],[78359.0,0.2555678]],[[78372.0,0.44054561],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984045860,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0003338],[78360.0,0.0130946],[78359.0,0.2555678]],[[78372.0,0.44054561],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984046133,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0003338],[78360.0,0.0003336],[78359.0,0.2555678]],[[78372.0,0.44054561],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984046532,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0003338],[78360.0,0.0130946],[78359.0,0.2555678]],[[78372.0,0.44054561],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984046842,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0003338],[78360.0,0.0003336],[78359.0,0.0003338]],[[78372.0,0.44054561],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984047234,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0003338],[78360.0,0.2683256],[78359.0,0.0003338]],[[78372.0,0.40686644],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984047470,[[78371.0,0.002],[78365.0,0.0003336],[78361.0,0.0130948],[78360.0,0.2683256],[78359.0,0.0003338]],[[78372.0,0.40686644],[78373.0,0.012759],[78374.0,0.255187],[78375.0,0.01164564],[78376.0,0.267942]]]
["bitfinex","BTCUSD",1743984047676,[[78371.0,0.002],[78368.0,0.267965],[78365.0,0.0130936],[78364.0,0.255217],[78362.0,0.012761]],[[78372.0,0.13891444],[78374.0,0.255188],[78375.0,0.01164564],[78376.0,0.267942],[78386.0,0.25515]]]
["bitfinex","BTCUSD",1743984047831,[[78371.0,0.002],[78368.0,0.267965],[78365.0,0.0130936],[78364.0,0.255217],[78362.0,0.012761]],[[78372.0,0.13891444],[78374.0,0.255188],[78375.0,0.02440464],[78376.0,0.267942],[78386.0,0.25515]]]
["bitfinex","BTCUSD",1743984048034,[[78371.0,0.002],[78366.0,0.255211],[78365.0,0.0130936],[78364.0,0.255217],[78362.0,0.012761]],[[78372.0,0.13891444],[78374.0,0.267947],[78375.0,0.02440464],[78376.0,0.267942],[78386.0,0.25515]]]
["bitfinex","BTCUSD",1743984048263,[[78371.0,0.002],[78368.0,0.255205],[78366.0,0.267971],[78365.0,0.0130936],[78364.0,0.255217]],[[78372.0,0.13891444],[78374.0,0.267947],[78375.0,0.02440464],[78376.0,0.267942],[78386.0,0.25515]]]
["bitfinex","BTCUSD",1743984048458,[[78371.0,0.002],[78367.0,0.01876],[78366.0,0.01276],[78365.0,0.0130936],[78364.0,0.255217]],[[78372.0,0.13891444],[78374.0,0.267947],[78375.0,0.02440464],[78376.0,0.267942],[78386.0,0.25515]]]
["bitfinex","BTCUSD",1743984048638,[[78371.0,0.002],[78367.0,0.01876],[78365.0,0.0130936],[78364.0,0.255217]],[[78372.0,0.13891444],[78374.0,0.267947],[78375.0,0.02440464],[78376.0,0.267942],[78386.0,0.25515]]]
["bitfinex","BTCUSD",1743984048639,[[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78364.0,0.255217],[78359.0,0.2555658]],[[78372.0,0.15167344],[78374.0,0.267947],[78375.0,0.02440464],[78376.0,0.267942],[78377.0,0.267939]]]
["bitfinex","BTCUSD",1743984048846,[[78371.0,0.014759],[78369.0,0.255202],[78368.0,0.01276],[78367.0,0.261209],[78365.0,0.0130936]],[[78372.0,0.13891444],[78375.0,0.01164564],[78384.0,0.255157],[78386.0,0.255147],[78387.0,0.012757]]]
["bitfinex","BTCUSD",1743984049022,[[78371.0,0.002],[78368.0,0.01276],[78367.0,0.261209],[78365.0,0.0130936],[78356.0,0.255245]],[[78372.0,0.13891444],[78373.0,0.012759],[78375.0,0.01164564],[78376.0,0.267942],[78379.0,0.012758]]]
["bitfinex","BTCUSD",1743984049432,[[78371.0,0.002],[78368.0,0.01276],[78367.0,0.261209],[78365.0,0.0130936],[78361.0,0.2683208]],[[78372.0,0.13891444],[78375.0,0.02440464],[78376.0,0.267942],[78379.0,0.012758],[78380.0,0.255167]]]
["bitfinex","BTCUSD",1743984049739,[[78384.0,0.012757],[78382.0,0.012758],[78381.0,0.255162],[78371.0,0.002],[78367.0,0.006]],[[78392.0,0.267885],[78393.0,0.012756],[78397.0,0.9192],[78409.0,0.005],[78413.0,0.025]]]
["bitfinex","BTCUSD",1743984049951,[[78388.0,0.255138],[78387.0,0.255144],[78386.0,0.012757],[78384.0,0.012757],[78383.0,0.012757]],[[78390.0,0.1293887],[78402.0,0.255098],[78412.0,0.005],[78415.0,0.0497],[78417.0,0.0493]]]
["bitfinex","BTCUSD",1743984050153,[[78390.0,0.26789],[78389.0,0.012756],[78388.0,0.255138],[78387.0,0.255144],[78386.0,0.012757]],[[78412.0,0.01160809],[78414.0,0.012752],[78416.0,0.18928],[78419.0,0.93469165],[78422.0,0.005]]]
["bitfinex","BTCUSD",1743984050361,[[78390.0,0.45717],[78389.0,0.062156],[78388.0,0.255138],[78387.0,0.301844],[78386.0,0.012757]],[[78401.0,0.00973933],[78420.0,0.267789],[78424.0,0.255026],[78434.0,0.0457],[78436.0,0.0542]]]
["bitfinex","BTCUSD",1743984050562,[[78407.0,0.012753],[78404.0,0.267841],[78401.0,0.012754],[78398.0,0.255106],[78390.0,0.18928]],[[78413.0,0.012752],[78415.0,0.255053],[78417.0,0.012752],[78418.0,0.00891727],[78420.0,0.267789]]]
["bitfinex","BTCUSD",1743984050698,[[78404.0,0.012754],[78401.0,0.012754],[78398.0,0.255106],[78397.0,0.255111],[78390.0,0.18928]],[[78410.0,0.255069],[78411.0,0.012753],[78412.0,0.255063],[78413.0,0.1421407],[78415.0,0.255053]]]
["bitfinex","BTCUSD",1743984050899,[[78404.0,0.267841],[78402.0,0.255095],[78401.0,0.012754],[78398.0,0.255106],[78391.0,0.255131]],[[78411.0,0.012753],[78412.0,0.255063],[78413.0,0.1421407],[78415.0,0.255053],[78494.0,1.26907879]]]
["bitfinex","BTCUSD",1743984051100,[[78405.0,0.012754],[78404.0,0.267841],[78402.0,0.255095],[78401.0,0.012754],[78398.0,0.255106]],[[78411.0,0.012753],[78412.0,0.267816],[78413.0,0.1421407],[78415.0,0.255053],[78474.0,0.1348]]]
["bitfinex","BTCUSD",1743984051415,[[78404.0,0.012754],[78402.0,0.255095],[78401.0,0.012754],[78398.0,0.255106],[78396.0,0.255113]],[[78410.0,0.255069],[78411.0,0.012753],[78412.0,0.267816],[78413.0,0.1421407],[78415.0,0.267805]]]
["bitfinex","BTCUSD",1743984051594,[[78404.0,0.267842],[78402.0,0.255095],[78401.0,0.012754],[78398.0,0.255106],[78369.0,0.510403]],[[78411.0,0.012753],[78412.0,0.267816],[78413.0,0.1421407],[78415.0,0.267805],[78424.0,0.255026]]]
["bitfinex","BTCUSD",1743984051799,[[78404.0,0.012754],[78402.0,0.255095],[78401.0,0.012754],[78398.0,0.255106],[78397.0,0.255111]],[[78410.0,0.255069],[78411.0,0.012753],[78412.0,0.267816],[78413.0,0.1421407],[78415.0,0.267805]]]
["bitfinex","BTCUSD",1743984051996,[[78397.0,0.255111]],[[78410.0,0.255069],[78411.0,0.012753],[78412.0,0.267816],[78413.0,0.1421407],[78415.0,0.267805]]]
["bitfinex","BTCUSD",1743984051997,[[78386.0,0.18924],[78384.0,0.255152],[78367.0,0.006],[78364.0,0.510437],[78361.0,0.0053338]],[[78398.0,0.012755],[78402.0,0.012754],[78408.0,0.255078],[78409.0,0.18499578],[78423.0,0.00965406]]]
["bitfinex","BTCUSD",1743984052222,[[78388.0,0.012757],[78387.0,0.314599],[78386.0,0.201997],[78385.0,0.255148],[78383.0,0.012757]],[[78395.0,0.255118],[78397.0,0.267866],[78398.0,0.01289058],[78401.0,0.2551],[78402.0,0.012754]]]
["bitfinex","BTCUSD",1743984052434,[[78395.0,0.255117],[78394.0,0.267871],[78393.0,0.012756],[78390.0,0.012756],[78389.0,0.255137]],[[78398.0,0.00013558],[78408.0,0.34],[78415.0,0.255055],[78431.0,0.03954085],[78437.0,0.005]]]
["bitfinex","BTCUSD",1743984052638,[[78397.0,0.012755],[78395.0,0.255117],[78394.0,0.267871],[78393.0,0.267872],[78390.0,0.012756]],[[78398.0,0.00013558],[78421.0,0.255035],[78423.0,0.02247308],[78479.0,0.102],[78481.0,0.0001668]]]
["bitfinex","BTCUSD",1743984052984,[[78394.0,0.267871],[78393.0,0.012756],[78390.0,0.012756],[78384.0,0.255152],[78368.0,0.02339951]],[[78398.0,0.00013558],[78403.0,0.012754],[78406.0,0.012754],[78409.0,0.012753],[78412.0,0.267816]]]
["bitfinex","BTCUSD",1743984053190,[[78397.0,0.01189166],[78396.0,0.02339951],[78375.0,0.012759],[78373.0,0.061959],[78367.0,0.006]],[[78398.0,0.01289058],[78399.0,0.255107],[78401.0,0.012754],[78403.0,0.267848],[78406.0,0.012754]]]
["bitfinex","BTCUSD",1743984053372,[[78397.0,0.01189166],[78396.0,0.02339951],[78373.0,0.0492],[78372.0,0.012759],[78371.0,0.257196]],[[78398.0,0.01289058],[78399.0,0.255107],[78401.0,0.012754],[78403.0,0.267848],[78406.0,0.012754]]]
["bitfinex","BTCUSD",1743984053373,[[78397.0,0.01189166],[78396.0,0.02339951],[78373.0,0.0492],[78372.0,0.012759],[78371.0,0.257196]],[[78398.0,0.47877445],[78399.0,0.255107],[78401.0,0.012754],[78403.0,0.267848],[78405.0,0.255088]]]
["bitfinex","BTCUSD",1743984053582,[[78397.0,0.01189166],[78376.0,0.02339951],[78371.0,0.002],[78369.0,0.1892],[78367.0,0.321368]],[[78398.0,0.47877445],[78399.0,0.26491722],[78401.0,0.012754],[78403.0,0.267848],[78405.0,0.255088]]]
["bitfinex","BTCUSD",1743984053745,[[78397.0,0.01189166],[78376.0,0.02339951],[78371.0,0.002],[78367.0,0.0534],[78366.0,0.01276]],[[78398.0,0.58120382],[78399.0,0.26491722],[78401.0,0.012754],[78403.0,0.267848],[78404.0,0.03]]]
["bitfinex","BTCUSD",1743984053924,[[78397.0,0.01189166],[78376.0,0.02339951],[78371.0,0.002],[78367.0,0.006],[78364.0,0.1892]],[[78398.0,0.59574467],[78399.0,0.26991722],[78401.0,0.012754],[78403.0,0.267848],[78404.0,0.025]]]
["bitfinex","BTCUSD",1743984054297,[[78397.0,0.01189166],[78371.0,0.002],[78367.0,0.006],[78364.0,0.1892],[78358.0,0.012761]],[[78398.0,0.59574467],[78399.0,0.26991722],[78401.0,0.012754],[78403.0,0.267848],[78404.0,0.025]]]
["bitfinex","BTCUSD",1743984054298,[[78397.0,0.01189166],[78371.0,0.002],[78367.0,0.006],[78364.0,0.1892],[78358.0,0.012761]],[[78398.0,0.60074467],[78399.0,0.26491722],[78401.0,0.037754],[78403.0,0.267848],[78404.0,0.91924]]]
["bitfinex","BTCUSD",1743984054425,[[78371.0,0.002],[78367.0,0.006],[78364.0,0.1892],[78361.0,0.2683228],[78360.0,0.07158626]],[[78372.0,0.267952],[78374.0,0.255188],[78375.0,0.012759],[78376.0,0.255183],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984054628,[[78371.0,0.002],[78367.0,0.006],[78364.0,0.01276],[78363.0,0.25522],[78361.0,0.2683228]],[[78372.0,0.3973407],[78374.0,0.255188],[78375.0,0.012759],[78376.0,0.255183],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984054829,[[78371.0,0.014759],[78370.0,0.012759],[78369.0,0.2552],[78367.0,0.01876],[78364.0,0.01276]],[[78383.0,0.012757],[78387.0,0.012757],[78398.0,0.10742937],[78401.0,0.280111],[78410.0,0.510144]]]
["bitfinex","BTCUSD",1743984055013,[[78371.0,0.002],[78367.0,0.01876],[78366.0,0.255211],[78364.0,0.01276],[78358.0,0.255236]],[[78375.0,0.267944],[78378.0,0.012758],[78379.0,0.25517],[78380.0,0.1293887],[78383.0,0.012757]]]
["bitfinex","BTCUSD",1743984055214,[[78371.0,0.002],[78367.0,0.01876],[78364.0,0.01276],[78358.0,0.255236]],[[78375.0,0.267944],[78378.0,0.012758],[78379.0,0.25517],[78380.0,0.1293887],[78383.0,0.012757]]]
["bitfinex","BTCUSD",1743984055215,[[78371.0,0.002],[78367.0,0.006],[78360.0,0.01222526],[78347.0,0.00948868],[78340.0,0.0003336]],[[78373.0,0.255191],[78374.0,0.3973337],[78375.0,0.267944],[78378.0,0.012758],[78379.0,0.267929]]]
["bitfinex","BTCUSD",1743984055421,[[78371.0,0.002],[78367.0,0.006],[78360.0,0.0003336],[78354.0,0.012762],[78352.0,0.012762]],[[78372.0,0.1421477],[78373.0,0.255191],[78374.0,0.267945],[78375.0,0.27975979],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984055621,[[78371.0,0.002],[78367.0,0.006],[78360.0,0.0003336],[78356.0,0.2683388],[78355.0,0.012762]],[[78372.0,0.1421477],[78373.0,0.255191],[78374.0,0.267945],[78375.0,0.27975979],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984055836,[[78371.0,0.00213558],[78367.0,0.006],[78360.0,0.0003336],[78356.0,0.0130958],[78355.0,0.012762]],[[78372.0,0.1421477],[78373.0,0.255191],[78374.0,0.267945],[78375.0,0.27975979],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984056384,[[78371.0,0.00213558],[78367.0,0.006],[78360.0,0.0003336],[78356.0,0.0003338],[78351.0,0.012763]],[[78372.0,0.1421477],[78373.0,0.255191],[78374.0,0.267945],[78375.0,0.27975979],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984056559,[[78371.0,0.00213558],[78367.0,0.006],[78360.0,0.0003336],[78356.0,0.0130958],[78354.0,0.25525]],[[78372.0,0.1421477],[78373.0,0.255191],[78374.0,0.267945],[78375.0,0.27975979],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984056965,[[78371.0,0.00213558],[78367.0,0.006],[78360.0,0.0003336],[78356.0,0.0003338],[78354.0,0.25525]],[[78372.0,0.1421477],[78373.0,0.255191],[78374.0,0.267945],[78375.0,0.27975979],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984057505,[[78371.0,0.00213558],[78367.0,0.006],[78360.0,0.0003336],[78356.0,0.0003338],[78346.0,0.3159736]],[[78372.0,0.1421477],[78373.0,0.255191],[78374.0,0.267945],[78375.0,0.27975979],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984057660,[[78371.0,0.00213558],[78367.0,0.006],[78360.0,0.0003336],[78356.0,0.0003338],[78353.0,0.012762]],[[78372.0,0.1421477],[78373.0,0.255191],[78374.0,0.267945],[78375.0,0.27975979],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984057864,[[78372.0,0.012759],[78371.0,0.00213558],[78369.0,0.01276],[78367.0,0.006],[78366.0,0.01276]],[[78381.0,0.595166],[78382.0,0.012758],[78398.0,0.15202937],[78399.0,0.01481022],[78428.0,0.15]]]
["bitfinex","BTCUSD",1743984058071,[[78371.0,0.00213558],[78369.0,0.01276],[78367.0,0.006],[78366.0,0.01276],[78358.0,0.255237]],[[78374.0,0.34],[78375.0,0.1293887],[78376.0,0.255181],[78378.0,0.012758],[78380.0,0.012758]]]
["bitfinex","BTCUSD",1743984058428,[[78371.0,0.00213558],[78369.0,0.01276],[78367.0,0.261207],[78366.0,0.01276],[78358.0,0.255237]],[[78374.0,0.595187],[78375.0,0.1293887],[78376.0,0.255181],[78377.0,0.012758],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984058565,[[78371.0,0.00213558],[78367.0,0.006],[78364.0,0.01276],[78362.0,0.255223],[78360.0,0.0130946]],[[78374.0,0.595187],[78375.0,0.1293887],[78376.0,0.255181],[78377.0,0.012758],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984058566,[[78371.0,0.00213558],[78367.0,0.006],[78364.0,0.01276],[78362.0,0.255223],[78360.0,0.0130946]],[[78374.0,0.607946],[78375.0,0.1293887],[78376.0,0.012759],[78377.0,0.012758],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984058771,[[78371.0,0.00213558],[78367.0,0.006],[78364.0,0.267978],[78362.0,0.255223],[78360.0,0.0130946]],[[78374.0,0.607946],[78375.0,0.3845767],[78376.0,0.012759],[78377.0,0.012758],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984058973,[[78371.0,0.00213558],[78367.0,0.006],[78366.0,0.255211],[78364.0,0.267978],[78362.0,0.255223]],[[78374.0,0.607946],[78375.0,0.1293887],[78376.0,0.267948],[78377.0,0.012758],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984059171,[[78371.0,0.00213558],[78367.0,0.006],[78366.0,0.267971],[78364.0,0.267978],[78362.0,0.255223]],[[78374.0,0.607946],[78375.0,0.1293887],[78376.0,0.267948],[78377.0,0.012758],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984059385,[[78371.0,0.00213558],[78367.0,0.006],[78366.0,0.01276],[78364.0,0.267978],[78362.0,0.255223]],[[78374.0,0.607946],[78375.0,0.3845757],[78376.0,0.267948],[78377.0,0.012758],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984059766,[[78371.0,0.00213558],[78367.0,0.006],[78362.0,0.255223],[78356.0,0.4447368],[78346.0,0.0479336]],[[78372.0,0.012759],[78374.0,0.607946],[78375.0,0.3845757],[78376.0,0.267948],[78377.0,0.012758]]]
["bitfinex","BTCUSD",1743984059983,[[78371.0,0.00213558],[78368.0,0.255204],[78367.0,0.006],[78364.0,0.01276],[78362.0,0.255223]],[[78374.0,0.34],[78375.0,0.1293887],[78376.0,0.255189],[78377.0,0.012758],[78379.0,0.255173]]]
["bitfinex","BTCUSD",1743984060187,[[78371.0,0.00213558],[78368.0,0.255204],[78367.0,0.006],[78366.0,0.267971],[78364.0,0.01276]],[[78374.0,0.595188],[78375.0,0.1293887],[78376.0,0.255189],[78377.0,0.012758],[78379.0,0.255173]]]
["bitfinex","BTCUSD",1743984060393,[[78378.0,0.012758],[78376.0,0.012759],[78373.0,0.012759],[78371.0,0.00213558],[78367.0,0.01876]],[[78384.0,0.255155],[78387.0,0.012757],[78390.0,0.267891],[78399.0,0.00981022],[78402.0,0.12852086]]]
["bitfinex","BTCUSD",1743984060599,[[78373.0,0.012759],[78371.0,0.00213558],[78367.0,0.01876]],[[78384.0,0.255155],[78387.0,0.012757],[78390.0,0.267891],[78399.0,0.00981022],[78402.0,0.12852086]]]
["bitfinex","BTCUSD",1743984060600,[[78393.0,0.255122],[78389.0,0.012756],[78386.0,0.012757],[78383.0,0.012757],[78375.0,0.098]],[[78401.0,0.255098],[78402.0,0.11398001],[78404.0,0.012754],[78409.0,0.91936],[78420.0,0.0453]]]
["bitfinex","BTCUSD",1743984060811,[[78393.0,0.012756],[78392.0,0.012756],[78389.0,0.012756],[78388.0,0.255137],[78386.0,0.012757]],[[78400.0,0.3844907],[78402.0,0.11398001],[78403.0,0.02421848],[78405.0,0.012754],[78406.0,0.255083]]]
["bitfinex","BTCUSD",1743984061029,[[78392.0,0.012756]],[[78402.0,0.11398001]]]
["bitfinex","BTCUSD",1743984061030,[[78399.0,0.26786],[78396.0,0.012755],[78395.0,0.26787],[78392.0,0.012756],[78371.0,0.01667643]],[[78402.0,0.11398001],[78428.0,0.0458],[78433.0,0.025],[78438.0,0.005],[78442.0,0.00665433]]]
["bitfinex","BTCUSD",1743984061265,[[78396.0,0.012755],[78395.0,0.26787],[78392.0,0.201876],[78389.0,0.255135],[78371.0,0.01654085]],[[78402.0,0.11398001],[78403.0,0.255093],[78406.0,0.012754],[78428.0,0.0458],[78433.0,0.025]]]
["bitfinex","BTCUSD",1743984061266,[[78396.0,0.012755],[78395.0,0.26787],[78392.0,0.201876],[78389.0,0.255135],[78371.0,0.01654085]],[[78402.0,0.11398001],[78403.0,0.255093],[78406.0,0.012754],[78411.0,0.012753],[78413.0,0.012752]]]
["bitfinex","BTCUSD",1743984061464,[[78399.0,0.267859],[78397.0,0.267866],[78396.0,0.012755],[78395.0,0.012755],[78393.0,0.255122]],[[78402.0,0.11398001],[78405.0,0.255088],[78408.0,0.012753],[78411.0,0.267821],[78413.0,0.012752]]]
["bitfinex","BTCUSD",1743984061669,[[78399.0,0.012755],[78397.0,0.267866],[78396.0,0.012755],[78395.0,0.012755],[78393.0,0.255122]],[[78402.0,0.11398001],[78405.0,0.255088],[78408.0,0.012753],[78409.0,0.255074],[78411.0,0.267821]]]
["bitfinex","BTCUSD",1743984061893,[[78392.0,0.18912],[78375.0,0.098],[78367.0,0.006],[78358.0,0.005],[78335.0,0.025]],[[78396.0,0.255118],[78398.0,0.012755],[78402.0,0.24336871],[78404.0,0.000167],[78405.0,0.255088]]]
["bitfinex","BTCUSD",1743984062092,[[78386.0,0.267903],[78383.0,0.201877],[78382.0,0.25516],[78380.0,0.012758],[78375.0,0.098]],[[78396.0,0.255118],[78398.0,0.012755],[78402.0,0.24336871],[78404.0,0.000167]]]
["bitfinex","BTCUSD",1743984062093,[[78386.0,0.267903],[78383.0,0.201877],[78382.0,0.25516],[78380.0,0.012758],[78375.0,0.098]],[[78392.0,0.255128],[78395.0,0.267875],[78396.0,0.012755],[78398.0,0.012755],[78402.0,0.24336871]]]
["bitfinex","BTCUSD",1743984062292,[[78386.0,0.00013558],[78383.0,0.18912],[78380.0,0.012758],[78377.0,0.012758],[78376.0,0.02338019]],[[78390.0,0.255135],[78393.0,0.012756],[78395.0,0.267875],[78396.0,0.012755],[78397.0,0.012755]]]
["bitfinex","BTCUSD",1743984062503,[[78386.0,0.00013558],[78378.0,0.02338019],[78361.0,0.0003338],[78341.0,0.027],[78340.0,0.0053336]],[[78387.0,0.012757],[78388.0,0.255143],[78389.0,0.3845257],[78390.0,0.3227431],[78393.0,0.012756]]]
["bitfinex","BTCUSD",1743984062699,[[78386.0,0.00013558],[78378.0,0.02338019],[78374.0,0.18912],[78373.0,0.255188],[78372.0,0.012759]],[[78387.0,0.1421457],[78388.0,0.255143],[78389.0,0.255137],[78390.0,0.267891],[78393.0,0.012756]]]
["bitfinex","BTCUSD",1743984062922,[[78386.0,0.00013558],[78377.0,0.267934],[78375.0,0.012759],[78374.0,0.18912],[78373.0,0.255188]],[[78387.0,0.1421457],[78388.0,0.255143],[78389.0,0.255137],[78390.0,0.267891],[78393.0,0.012756]]]
["bitfinex","BTCUSD",1743984063177,[[78377.0,0.00652258],[78375.0,0.267941],[78374.0,0.18912],[78373.0,0.255188],[78372.0,0.024646]],[[78386.0,0.012757],[78387.0,0.1421457],[78389.0,0.255137],[78390.0,0.012756],[78393.0,0.012756]]]
["bitfinex","BTCUSD",1743984063364,[[78372.0,0.011887],[78371.0,0.002],[78367.0,0.01876],[78365.0,0.0003336],[78359.0,0.0130948]],[[78374.0,0.255189],[78376.0,0.012759],[78380.0,0.012758],[78385.0,0.1293887],[78387.0,0.255146]]]
["bitfinex","BTCUSD",1743984063566,[[78373.0,0.0001354],[78372.0,0.011887],[78371.0,0.002],[78368.0,0.01276],[78367.0,0.01876]],[[78374.0,0.3845777],[78376.0,0.012759],[78377.0,0.012758],[78380.0,0.012758],[78387.0,0.255146]]]
["bitfinex","BTCUSD",1743984063771,[[78373.0,0.0001354],[78372.0,0.011887],[78371.0,0.002],[78367.0,0.01876],[78366.0,0.255209]],[[78374.0,0.3845777],[78376.0,0.012759],[78377.0,0.267937],[78380.0,0.012758],[78387.0,0.255146]]]
["bitfinex","BTCUSD",1743984063973,[[78373.0,0.0001354],[78372.0,0.011887],[78371.0,0.002],[78367.0,0.006],[78363.0,0.060161]],[[78374.0,0.3973367],[78376.0,0.012759],[78377.0,0.267937],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984064182,[[78373.0,0.0001354],[78372.0,0.011887],[78371.0,0.002],[78367.0,0.006],[78364.0,0.267976]],[[78374.0,0.3973367],[78376.0,0.012759],[78377.0,0.267937],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984064319,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78359.0,0.0003338],[78357.0,0.03529878]],[[78374.0,0.46641577],[78376.0,0.012759],[78377.0,0.267937],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984064528,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78359.0,0.0003338],[78357.0,0.29053878]],[[78374.0,0.7373367],[78376.0,0.012759],[78377.0,0.267937],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984064731,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78359.0,0.0003338],[78358.0,0.012761]],[[78374.0,0.7373367],[78376.0,0.012759],[78377.0,0.267937],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984064935,[[78373.0,0.0001354],[78371.0,0.002],[78370.0,0.012759],[78367.0,0.01876],[78364.0,0.01276]],[[78374.0,0.46803682],[78380.0,0.012758],[78381.0,0.267925],[78399.0,0.005],[78402.0,0.21412]]]
["bitfinex","BTCUSD",1743984065138,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78364.0,0.01276],[78357.0,0.267126]],[[78374.0,0.48079582],[78377.0,0.012758],[78380.0,0.012758],[78381.0,0.267925],[78383.0,0.25516]]]
["bitfinex","BTCUSD",1743984065349,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.2555486],[78364.0,0.01276]],[[78374.0,0.48079582],[78375.0,0.255185],[78377.0,0.012758],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984065545,[[78373.0,0.0001354],[78371.0,0.002],[78369.0,0.255202],[78367.0,0.006],[78365.0,0.2555486]],[[78374.0,0.48079582],[78377.0,0.012758],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984065546,[[78373.0,0.0001354],[78371.0,0.002],[78369.0,0.255202],[78367.0,0.006],[78365.0,0.2555486]],[[78374.0,0.46803682],[78377.0,0.255178],[78380.0,0.012758],[78381.0,0.267925],[78388.0,0.255142]]]
["bitfinex","BTCUSD",1743984065773,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.2683086],[78353.0,0.011887]],[[78374.0,0.46803682],[78375.0,0.255185],[78377.0,0.267936],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984065939,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78366.0,0.01276],[78365.0,0.2683086]],[[78374.0,0.46803682],[78375.0,0.267944],[78377.0,0.267936],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984066412,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78361.0,0.0003338]],[[78374.0,0.48079582],[78375.0,0.267944],[78377.0,0.267936],[78380.0,0.012758],[78381.0,0.267925]]]
["bitfinex","BTCUSD",1743984066643,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78361.0,0.0003338]],[[78374.0,0.48079582],[78375.0,0.267944],[78377.0,0.267936],[78378.0,0.005],[78380.0,0.012758]]]
["bitfinex","BTCUSD",1743984066887,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78361.0,0.0003338]],[[78374.0,0.49533667],[78375.0,0.267944],[78377.0,0.267936],[78379.0,0.0483],[78380.0,0.012758]]]
["bitfinex","BTCUSD",1743984067131,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78361.0,0.0003338]],[[78374.0,0.48079582],[78375.0,0.267944],[78377.0,0.267936],[78380.0,0.012758],[78385.0,0.005]]]
["bitfinex","BTCUSD",1743984067359,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78361.0,0.0003338]],[[78374.0,0.48079582],[78375.0,0.267944],[78377.0,0.267936],[78380.0,0.012758],[78383.0,0.025]]]
["bitfinex","BTCUSD",1743984067603,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78361.0,0.0003338]],[[78374.0,0.48079582],[78375.0,0.267944],[78377.0,0.267936],[78380.0,0.012758],[78384.0,0.025]]]
["bitfinex","BTCUSD",1743984067821,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78361.0,0.0003338]],[[78374.0,0.48079582],[78375.0,0.267944],[78377.0,0.267936],[78380.0,0.012758],[78383.0,0.025]]]
["bitfinex","BTCUSD",1743984068280,[[78373.0,0.0001354],[78371.0,0.002],[78367.0,0.006],[78365.0,0.0003336],[78361.0,0.0003338]],[[78374.0,0.48079582],[78375.0,0.267944],[78377.0,0.267936],[78380.0,0.012758],[78384.0,0.025]]]
["bitfinex","BTCUSD",1743984069409,[[78373.0,0.0001354],[78371.0,0.002],[78369.0,0.255202],[78367.0,0.006],[78366.0,0.01276]],[[78374.0,0.46803682],[78380.0,0.012758],[78382.0,0.255163],[78385.0,0.9194],[78386.0,0.444228]]]
["bitfinex","BTCUSD",1743984069682,[[78383.0,0.012757],[78381.0,0.267921],[78379.0,0.012758],[78376.0,0.267936],[78373.0,0.0001354]],[[78393.0,0.02250137],[78400.0,0.18904],[78406.0,1.03838001],[78410.0,0.049],[78412.0,0.025]]]
["bitfinex","BTCUSD",1743984069904,[[78379.0,0.012758],[78376.0,0.267936],[78373.0,0.0001354]],[[78393.0,0.02250137],[78400.0,0.18904],[78406.0,1.03838001],[78410.0,0.049]]]
["bitfinex","BTCUSD",1743984069905,[[78379.0,0.267925],[78376.0,0.267936],[78373.0,0.0001354],[78364.0,0.0492],[78344.0,0.01454085]],[[78386.0,0.012757],[78390.0,0.012756],[78391.0,0.352756],[78392.0,0.1293887],[78393.0,0.012756]]]
["bitfinex","BTCUSD",1743984070130,[[78373.0,0.0001354],[78364.0,0.0492],[78344.0,0.01454085]],[[78393.0,0.012756]]]
["bitfinex","BTCUSD",1743984070131,[[78373.0,0.0001354],[78366.0,0.02341178],[78364.0,0.0492],[78359.0,0.0003338],[78344.0,0.01454085]],[[78376.0,0.25518],[78377.0,0.012758],[78378.0,0.012758],[78380.0,0.012758],[78383.0,0.012757]]]
["bitfinex","BTCUSD",1743984070351,[[78373.0,0.0001354],[78366.0,0.03529878],[78365.0,0.0003336],[78359.0,0.0003338],[78358.0,0.18904]],[[78374.0,0.267945],[78375.0,0.1587341],[78376.0,0.25518],[78377.0,0.012758],[78378.0,0.012758]]]
["bitfinex","BTCUSD",1743984070571,[[78373.0,0.0001354],[78366.0,0.01276],[78365.0,0.0003336],[78363.0,0.012761],[78362.0,0.03529878]],[[78383.0,0.267914],[78386.0,0.352757],[78387.0,0.255145],[78399.0,0.35454085],[78404.0,0.030167]]]
["bitfinex","BTCUSD",1743984070797,[[78373.0,0.0001354],[78369.0,0.01276],[78367.0,0.261209],[78366.0,0.01276],[78365.0,0.0003336]],[[78377.0,0.012758],[78378.0,0.352758],[78379.0,0.255172],[78381.0,0.012758],[78382.0,0.1293887]]]
["bitfinex","BTCUSD",1743984071043,[[78373.0,0.0001354],[78371.0,0.269953],[78370.0,0.012759],[78369.0,0.26796],[78367.0,0.006]],[[78376.0,0.1293887],[78380.0,0.255167],[78381.0,0.012758],[78384.0,0.267912],[78404.0,0.025167]]]
["bitfinex","BTCUSD",1743984071263,[[78385.0,0.012757],[78383.0,0.012757],[78374.0,0.255186],[78373.0,0.0001354],[78371.0,0.002]],[[78404.0,0.025167]]]
["bitfinex","BTCUSD",1743984071264,[[78385.0,0.012757],[78383.0,0.012757],[78374.0,0.255186],[78373.0,0.0001354],[78371.0,0.002]],[[78392.0,0.012756],[78393.0,0.012756],[78400.0,0.11398001],[78401.0,0.18904],[78404.0,0.000167]]]
["bitfinex","BTCUSD",1743984071488,[[78380.0,0.267924],[78379.0,0.255167],[78375.0,0.058987],[78374.0,0.255186],[78373.0,0.0001354]],[[78387.0,0.255145],[78389.0,0.012756],[78391.0,0.1293887],[78392.0,0.012756],[78393.0,0.012756]]]
["bitfinex","BTCUSD",1743984071710,[[78380.0,0.012758],[78379.0,0.267925],[78377.0,0.255173],[78375.0,0.058987],[78374.0,0.255186]],[[78386.0,0.1421457],[78387.0,0.255145],[78389.0,0.267894],[78392.0,0.012756],[78407.0,0.025]]]
["bitfinex","BTCUSD",1743984071936,[[78392.0,0.012756],[78388.0,0.255141],[78387.0,0.012757],[78385.0,0.012757],[78379.0,0.255167]],[[78397.0,0.255111],[78398.0,0.012755],[78399.0,0.255106],[78400.0,0.12673501],[78401.0,0.267854]]]
["bitfinex","BTCUSD",1743984072163,[[78390.0,0.012756],[78387.0,0.012757],[78385.0,0.267905],[78379.0,0.255167],[78378.0,0.02345803]],[[78396.0,0.1421437],[78397.0,0.267866],[78398.0,0.012755],[78400.0,0.12673501],[78401.0,0.267854]]]
["bitfinex","BTCUSD",1743984072387,[[78395.0,0.26787],[78392.0,0.012756],[78390.0,0.012756],[78378.0,0.40621303],[78361.0,0.01487465]],[[78400.0,0.11398001],[78404.0,0.000167],[78408.0,0.255076],[78420.0,0.91944],[78428.0,0.005]]]
["bitfinex","BTCUSD",1743984072606,[[78399.0,0.26786],[78396.0,0.012755],[78395.0,0.012755],[78392.0,0.012756],[78390.0,0.012756]],[[78400.0,0.11398001],[78404.0,0.000167],[78408.0,0.255076],[78410.0,0.012753],[78413.0,0.267812]]]
["bitfinex","BTCUSD",1743984072890,[[78399.0,0.26786],[78396.0,0.26787],[78395.0,0.012755],[78394.0,0.255115],[78392.0,0.012756]],[[78400.0,0.11398001],[78404.0,0.000167],[78408.0,0.255076],[78410.0,0.012753],[78413.0,0.267812]]]
["bitfinex","BTCUSD",1743984072891,[[78399.0,0.26786],[78396.0,0.26787],[78395.0,0.012755],[78394.0,0.255115],[78392.0,0.012756]],[[78400.0,0.11398001],[78404.0,0.000167],[78406.0,0.267837],[78408.0,0.255076],[78409.0,0.012753]]]
["bitfinex","BTCUSD",1743984073116,[[78399.0,0.012755],[78398.0,0.255106],[78396.0,0.26787],[78395.0,0.012755],[78394.0,0.255115]],[[78400.0,0.11398001],[78404.0,0.000167],[78405.0,0.012754],[78406.0,0.267837],[78408.0,0.255077]]]
["bitfinex","BTCUSD",1743984073350,[[78399.0,0.058855],[78398.0,0.255106],[78396.0,0.26787],[78395.0,0.012755],[78394.0,0.255115]],[[78400.0,0.11398001],[78404.0,0.000167],[78428.0,0.255013],[78434.0,0.0001669],[78440.0,0.0251669]]]
["bitfinex","BTCUSD",1743984073611,[[78403.0,0.012754],[78400.0,0.267857],[78399.0,0.4929457],[78396.0,0.26787],[78395.0,0.012755]],[[78404.0,0.000167],[78431.0,0.01275],[78434.0,0.0129159],[78437.0,0.012749],[78440.0,0.0001669]]]
["bitfinex","BTCUSD",1743984073837,[[78403.0,0.3972347],[78401.0,0.02342572],[78400.0,0.267857],[78399.0,0.363557],[78396.0,0.26787]],[[78404.0,0.000167],[78424.0,0.267776],[78425.0,0.012751],[78426.0,0.255018],[78428.0,0.01275]]]
["bitfinex","BTCUSD",1743984074073,[[78403.0,0.3972347],[78401.0,0.02342572],[78400.0,0.267857],[78399.0,0.363557],[78396.0,0.26787]],[[78404.0,0.000167],[78424.0,0.267776]]]
["bitfinex","BTCUSD",1743984074074,[[78403.0,0.279733],[78401.0,0.02342572],[78400.0,0.267857],[78399.0,0.363557],[78396.0,0.26787]],[[78404.0,0.000167],[78415.0,0.012752],[78418.0,0.267797],[78421.0,0.012751],[78423.0,0.012751]]]
["bitfinex","BTCUSD",1743984074299,[[78403.0,0.011887],[78401.0,0.02342572],[78400.0,0.267857],[78399.0,0.108455],[78396.0,0.26787]],[[78404.0,0.000167],[78410.0,0.012753],[78413.0,0.012752],[78416.0,0.012752],[78418.0,0.012752]]]
["bitfinex","BTCUSD",1743984074511,[[78403.0,0.011887],[78400.0,0.02342572],[78399.0,0.0957],[78398.0,0.012755],[78396.0,0.456828]],[[78404.0,0.000167],[78408.0,0.267831],[78410.0,0.012753],[78413.0,0.012752],[78416.0,0.012752]]]
["bitfinex","BTCUSD",1743984074739,[[78403.0,0.011887],[78402.0,0.267848],[78401.0,0.012754],[78400.0,0.255099],[78399.0,0.0957]],[[78404.0,0.000167],[78410.0,0.012753],[78411.0,0.255067],[78413.0,0.267812],[78416.0,0.012752]]]
["bitfinex","BTCUSD",1743984074947,[[78403.0,0.011887],[78402.0,0.267848],[78401.0,0.012754],[78399.0,0.0957],[78398.0,0.267861]],[[78404.0,0.000167],[78410.0,0.012753],[78411.0,0.255067],[78413.0,0.267812],[78416.0,0.012752]]]
["bitfinex","BTCUSD",1743984075143,[[78403.0,0.024641],[78402.0,0.267848],[78401.0,0.012754],[78399.0,0.0957],[78398.0,0.267861]],[[78404.0,0.000167],[78413.0,0.25506],[78416.0,0.012752],[78447.0,0.509898],[78745.0,60.0]]]
["bitfinex","BTCUSD",1743984075347,[[78403.0,0.0271918],[78402.0,0.267848],[78401.0,0.012754],[78399.0,0.0957],[78398.0,0.267861]],[[78404.0,0.000167],[78421.0,0.34],[78422.0,0.255032],[78423.0,0.012751],[78424.0,0.267777]]]
["bitfinex","BTCUSD",1743984075562,[[78403.0,0.0153048],[78402.0,0.267848],[78401.0,0.012754],[78399.0,0.13101272],[78398.0,0.267861]],[[78404.0,0.000167],[78425.0,0.255021],[78430.0,0.267756],[78437.0,0.18896],[78446.0,0.0001669]]]
["bitfinex","BTCUSD",1743984075768,[[78403.0,0.0153048],[78402.0,0.267848],[78401.0,0.012754],[78399.0,0.13101272],[78398.0,0.267861]],[[78404.0,0.000167],[78425.0,0.255021],[78426.0,0.01275],[78429.0,0.01275],[78430.0,0.267756]]]
["bitfinex","BTCUSD",1743984075977,[[78403.0,0.0153048],[78402.0,0.30316072],[78401.0,0.012754],[78399.0,0.0957],[78398.0,0.267861]],[[78404.0,0.000167],[78423.0,0.25503],[78426.0,0.01275],[78429.0,0.01275],[78430.0,0.01275]]]
["bitfinex","BTCUSD",1743984076189,[[78403.0,0.012754],[78402.0,0.279735],[78401.0,0.012754],[78400.0,0.02342572],[78399.0,0.0957]],[[78404.0,0.000167],[78418.0,0.255043],[78421.0,0.012751],[78423.0,0.25503],[78424.0,0.012751]]]
["bitfinex","BTCUSD",1743984076395,[[78403.0,0.01530439],[78402.0,0.279735],[78401.0,0.012754],[78400.0,0.02342572],[78399.0,0.0957]],[[78404.0,0.000167],[78424.0,0.255026],[78428.0,0.01179704],[78431.0,0.255002],[78446.0,0.0301669]]]
["bitfinex","BTCUSD",1743984076633,[[78399.0,0.13101272],[78388.0,0.255139],[78377.0,0.005],[78375.0,0.54728404],[78369.0,0.510404]],[[78404.0,0.000167],[78413.0,0.267812],[78415.0,0.012752],[78418.0,0.012752],[78421.0,0.012751]]]
["bitfinex","BTCUSD",1743984076842,[[78399.0,0.08491272],[78396.0,0.18896],[78395.0,0.012755],[78393.0,0.267879],[78392.0,0.255127]],[[78403.0,0.255092],[78404.0,0.000167],[78405.0,0.012754],[78406.0,0.255083],[78407.0,0.012753]]]
["bitfinex","BTCUSD",1743984077068,[[78399.0,0.011887],[78396.0,0.18896],[78394.0,0.02342572],[78390.0,0.0474]],[[78403.0,0.255092],[78404.0,0.000167],[78405.0,0.012754],[78407.0,0.012753]]]
["bitfinex","BTCUSD",1743984077069,[[78399.0,0.011887],[78396.0,0.18896],[78394.0,0.02342572],[78390.0,0.0474],[78387.0,0.2679]],[[78400.0,0.012755],[78401.0,0.267853],[78402.0,0.255095],[78403.0,0.255092],[78404.0,0.012921]]]
["bitfinex","BTCUSD",1743984077295,[[78401.0,0.012754],[78398.0,0.012755],[78396.0,0.201715],[78391.0,0.03531272],[78390.0,0.0474]],[[78404.0,0.000167],[78409.0,0.255074],[78410.0,0.012753],[78413.0,0.012752],[78431.0,0.558608]]]
["bitfinex","BTCUSD",1743984077515,[[78398.0,0.267862],[78396.0,0.201715],[78395.0,0.012755],[78392.0,0.02342572],[78391.0,0.011887]],[[78404.0,0.000167],[78407.0,0.255081],[78408.0,0.012753],[78409.0,0.255074],[78410.0,0.012753]]]
["bitfinex","BTCUSD",1743984077721,[[78397.0,0.012755],[78396.0,0.267867],[78395.0,0.012755],[78392.0,0.02342572],[78391.0,0.011887]],[[78404.0,0.000167],[78408.0,0.012753],[78410.0,0.012753]]]
["bitfinex","BTCUSD",1743984077722,[[78397.0,0.012755],[78396.0,0.267867],[78395.0,0.012755],[78393.0,0.267878],[78392.0,0.02342572]],[[78404.0,0.000167],[78405.0,0.255087],[78406.0,0.012754],[78408.0,0.012753],[78410.0,0.267823]]]
["bitfinex","BTCUSD",1743984077957,[[78397.0,0.012755],[78396.0,0.267867],[78395.0,0.012755],[78393.0,0.30319072],[78104.0,60.0]],[[78404.0,0.000167],[78405.0,0.267841],[78406.0,0.267837],[78408.0,0.012753],[78410.0,0.267823]]]
["bitfinex","BTCUSD",1743984078176,[[78395.0,0.012755],[78393.0,0.279765],[78392.0,0.255126],[78391.0,0.02342572],[78105.0,60.0]],[[78403.0,0.267846],[78404.0,0.012921],[78405.0,0.267841],[78406.0,0.012754],[78408.0,0.012753]]]
["bitfinex","BTCUSD",1743984078418,[[78395.0,0.267871],[78393.0,0.279765],[78391.0,0.02342572],[78232.0,0.5],[78106.0,60.0]],[[78403.0,0.012754],[78404.0,0.012921],[78405.0,0.267841],[78406.0,0.012754],[78408.0,0.012753]]]
["bitfinex","BTCUSD",1743984078671,[[78403.0,0.012754],[78401.0,0.26785],[78399.0,0.012755],[78396.0,0.012755],[78395.0,0.267871]],[[78404.0,0.000167],[78417.0,0.012752],[78420.0,0.352751],[78421.0,0.443915],[78431.0,0.0486]]]
["bitfinex","BTCUSD",1743984078883,[[78403.0,0.0153049],[78401.0,0.26785],[78400.0,0.255096],[78399.0,0.012755],[78396.0,0.012755]],[[78404.0,0.000167],[78424.0,0.34],[78425.0,0.255022],[78427.0,0.255014],[78428.0,0.02454704]]]
["bitfinex","BTCUSD",1743984079110,[[78403.0,0.0153049],[78401.0,0.26785],[78400.0,0.255096],[78399.0,0.267851],[78396.0,0.012755]],[[78404.0,0.000167]]]
["bitfinex","BTCUSD",1743984079111,[[78403.0,0.0153049],[78401.0,0.26785],[78400.0,0.255096],[78399.0,0.267851],[78396.0,0.012755]],[[78404.0,0.000167],[78432.0,0.012749],[78433.0,0.18888],[78450.0,0.9645],[78452.0,0.005]]]
["bitfinex","BTCUSD",1743984079323,[[78403.0,0.012754],[78401.0,0.26785],[78400.0,0.27852172],[78399.0,0.267851],[78396.0,0.012755]],[[78404.0,0.000167],[78425.0,0.255023],[78426.0,0.01275],[78427.0,0.255016],[78432.0,0.012749]]]
["bitfinex","BTCUSD",1743984079525,[[78403.0,0.42677308],[78401.0,0.26785],[78400.0,0.29040872],[78399.0,0.267851],[78396.0,0.012755]],[[78404.0,0.000167],[78437.0,0.012749],[78438.0,0.012748],[78440.0,0.2551409],[78441.0,0.012748]]]
["bitfinex","BTCUSD",1743984079717,[[78403.0,0.44842631],[78401.0,0.26785],[78400.0,0.29040872],[78399.0,0.267851],[78396.0,0.012755]],[[78404.0,0.000167],[78437.0,0.012749],[78438.0,0.012748],[78440.0,0.2551409],[78441.0,0.012748]]]
["bitfinex","BTCUSD",1743984079718,[[78403.0,0.44842631],[78401.0,0.26785],[78400.0,0.29040872],[78399.0,0.267851],[78396.0,0.012755]],[[78404.0,0.000167],[78436.0,0.012749],[78437.0,0.012749],[78438.0,0.012748],[78440.0,0.2551409]]]
["bitfinex","BTCUSD",1743984079948,[[78433.0,0.012749],[78432.0,0.254997],[78430.0,0.01275],[78428.0,0.255009],[78427.0,0.01275]],[[78440.0,0.0001669],[78442.0,0.254968],[78444.0,0.012747],[78446.0,0.2551199],[78447.0,0.012747]]]
["bitfinex","BTCUSD",1743984080148,[[78433.0,0.012749],[78432.0,0.254997],[78430.0,0.01275],[78428.0,0.255009],[78427.0,0.01275]],[[78434.0,0.0003025],[78440.0,0.0001669],[78442.0,0.254968],[78444.0,0.012747],[78446.0,0.2678669]]]
["bitfinex","BTCUSD",1743984080386,[[78430.0,0.01275],[78429.0,0.255004],[78428.0,0.255009],[78427.0,0.01275],[78419.0,0.255037]],[[78434.0,0.0003025],[78438.0,0.012748],[78439.0,0.254976],[78440.0,0.0001669],[78441.0,0.012748]]]
["bitfinex","BTCUSD",1743984080573,[[78431.0,0.267748],[78430.0,0.01275],[78429.0,0.255004],[78427.0,0.01275],[78408.0,0.38261]],[[78434.0,0.0003025],[78436.0,0.0001672],[78438.0,0.012748],[78439.0,0.254976],[78440.0,0.0001669]]]
["bitfinex","BTCUSD",1743984080777,[[78429.0,0.255004],[78428.0,0.26776],[78427.0,0.01275],[78424.0,0.267772],[78418.0,0.255043]],[[78434.0,0.0003025],[78436.0,0.0001672],[78438.0,0.012748],[78439.0,0.254976],[78440.0,0.01163355]]]
["bitfinex","BTCUSD",1743984080949,[[78431.0,0.267751],[78430.0,0.01275],[78428.0,0.01275],[78427.0,0.01275],[78424.0,0.255021]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.2678879],[78461.0,0.025],[78463.0,0.005]]]
["bitfinex","BTCUSD",1743984081156,[[78433.0,0.012749],[78432.0,0.267746],[78431.0,0.06015],[78430.0,0.267748],[78428.0,0.01275]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78449.0,0.002],[78455.0,0.012746]]]
["bitfinex","BTCUSD",1743984081359,[[78433.0,0.01529877],[78432.0,0.267746],[78431.0,0.08357572],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78449.0,0.002],[78450.0,0.012746]]]
["bitfinex","BTCUSD",1743984081557,[[78433.0,0.01529877],[78432.0,0.267746],[78431.0,0.03617572],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78441.0,0.25497],[78447.0,0.012747]]]
["bitfinex","BTCUSD",1743984081760,[[78433.0,0.01529877],[78432.0,0.267746],[78431.0,0.03617572],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669]]]
["bitfinex","BTCUSD",1743984081761,[[78433.0,0.012749],[78432.0,0.267746],[78431.0,0.03617572],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78451.0,0.000167],[78456.0,0.012745]]]
["bitfinex","BTCUSD",1743984082110,[[78433.0,0.012749],[78432.0,0.267746],[78431.0,0.03617572],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78451.0,0.000167]]]
["bitfinex","BTCUSD",1743984082111,[[78433.0,0.01529852],[78432.0,0.267746],[78431.0,0.01275],[78430.0,0.29117372],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78451.0,0.000167],[78455.0,0.012746]]]
["bitfinex","BTCUSD",1743984082244,[[78433.0,0.012749],[78432.0,0.267746],[78431.0,0.01275],[78430.0,0.29117372],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78451.0,0.000167],[78454.0,0.012746]]]
["bitfinex","BTCUSD",1743984082447,[[78433.0,0.03872409],[78432.0,0.267746],[78431.0,0.02431733],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78451.0,0.000167],[78458.0,0.267661]]]
["bitfinex","BTCUSD",1743984082656,[[78433.0,0.16811279],[78432.0,0.267746],[78431.0,0.02431733],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78451.0,0.000167]]]
["bitfinex","BTCUSD",1743984082657,[[78433.0,0.16811279],[78432.0,0.267746],[78431.0,0.02431733],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78451.0,0.000167],[78466.0,0.012744]]]
["bitfinex","BTCUSD",1743984082861,[[78433.0,0.21471279],[78432.0,0.267746],[78431.0,0.02431733],[78430.0,0.267748],[78429.0,0.0487]],[[78434.0,0.0003025],[78436.0,0.0001672],[78440.0,0.0001669],[78451.0,0.000167],[78463.0,0.267643]]]
["bitfinex","BTCUSD",1743984083055,[[78445.0,0.02728785],[78442.0,0.012748],[78439.0,0.362123],[78436.0,0.017749],[78434.0,0.34]],[[78446.0,9e-07],[78451.0,0.000167],[78481.0,0.0001668],[78487.0,0.919],[78496.0,0.0486]]]
["bitfinex","BTCUSD",1743984083281,[[78445.0,0.60043155],[78442.0,0.017748],[78441.0,0.254966],[78439.0,0.362123],[78436.0,0.012749]],[[78446.0,9e-07],[78451.0,0.000167],[78479.0,0.014742],[78481.0,0.2550058],[78482.0,0.012741]]]
["bitfinex","BTCUSD",1743984083505,[[78466.0,0.26763],[78463.0,0.012744],[78460.0,0.012745],[78457.0,0.012745],[78454.0,0.012746]],[[78475.0,0.01271823],[78476.0,0.254856],[78478.0,0.012742],[78479.0,0.014742],[78481.0,0.0001668]]]
["bitfinex","BTCUSD",1743984083729,[[78466.0,0.26763],[78463.0,0.012744],[78460.0,0.012745],[78454.0,0.012746]],[[78475.0,0.01271823],[78476.0,0.254856],[78478.0,0.012742],[78479.0,0.014742],[78481.0,0.0001668]]]
["bitfinex","BTCUSD",1743984083730,[[78470.0,0.254872],[78468.0,0.012744],[78466.0,0.012744],[78463.0,0.012744],[78460.0,0.012745]],[[78477.0,0.00061921],[78478.0,0.352742],[78479.0,0.269589],[78481.0,0.0001668],[78483.0,0.267575]]]
["bitfinex","BTCUSD",1743984083898,[[78470.0,0.254872],[78468.0,0.012744],[78466.0,0.012744],[78463.0,0.012744],[78460.0,0.012745]],[[78477.0,0.00061921],[78478.0,0.012742],[78479.0,0.269589],[78481.0,0.0001668],[78483.0,0.267575]]]
["bitfinex","BTCUSD",1743984084093,[[78476.0,0.012742],[78475.0,0.267596],[78473.0,0.254864],[78472.0,0.012743],[78471.0,0.27016258]],[[78477.0,0.00061921],[78479.0,0.002],[78481.0,0.0001668],[78490.0,0.01274],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984084319,[[78476.0,0.01529038],[78475.0,0.267596],[78473.0,0.254864],[78472.0,0.012743],[78471.0,0.267614]],[[78477.0,0.00061921],[78479.0,0.002],[78481.0,0.0001668]]]
["bitfinex","BTCUSD",1743984084320,[[78476.0,0.01529038],[78475.0,0.267596],[78473.0,0.254864],[78472.0,0.012743],[78471.0,0.267614]],[[78477.0,0.00061921],[78479.0,0.002],[78481.0,0.0001668],[78504.0,0.012738],[78515.0,0.431194]]]
["bitfinex","BTCUSD",1743984084650,[[78476.0,0.01529038],[78475.0,0.267596],[78473.0,0.28941012],[78472.0,0.02458794],[78471.0,0.267614]],[[78477.0,0.00061921],[78479.0,0.002],[78481.0,0.0001668],[78503.0,0.012738],[78504.0,0.267503]]]
["bitfinex","BTCUSD",1743984084877,[[78478.0,0.012742],[78477.0,0.254851],[78476.0,0.21620799],[78475.0,0.267596],[78474.0,0.02342572]],[[78479.0,0.002],[78481.0,0.0001668]]]
["bitfinex","BTCUSD",1743984084878,[[78478.0,0.012742],[78477.0,0.254851],[78476.0,0.21620799],[78475.0,0.267596],[78474.0,0.02342572]],[[78479.0,0.002],[78481.0,0.0001668],[78509.0,0.002],[78510.0,0.931737],[78511.0,0.254744]]]
["bitfinex","BTCUSD",1743984085083,[[78478.0,0.012742],[78477.0,0.254851],[78476.0,0.21620799],[78475.0,0.267596],[78474.0,0.02342572]],[[78481.0,0.0001668],[78509.0,0.002],[78510.0,0.931737]]]
["bitfinex","BTCUSD",1743984085084,[[78480.0,0.012742],[78479.0,0.254845],[78478.0,0.14467848],[78477.0,0.32637991],[78476.0,0.012742]],[[78481.0,8e-07],[78505.0,0.11385536],[78509.0,0.002],[78510.0,0.919],[78513.0,0.0001669]]]
["bitfinex","BTCUSD",1743984085296,[[78480.0,0.3308107],[78479.0,0.254845],[78478.0,0.04972479],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,8e-07],[78504.0,0.254766],[78505.0,0.12659336],[78508.0,0.012737],[78509.0,0.002]]]
["bitfinex","BTCUSD",1743984085499,[[78480.0,0.3308107],[78479.0,0.254845],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78500.0,0.012738],[78501.0,0.012738],[78502.0,0.254772],[78504.0,0.012738]]]
["bitfinex","BTCUSD",1743984085711,[[78480.0,0.3308107],[78479.0,0.254845],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78499.0,0.25478],[78501.0,0.012738],[78502.0,0.254772],[78504.0,0.012738]]]
["bitfinex","BTCUSD",1743984085915,[[78480.0,0.21326694],[78479.0,0.254845],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78495.0,0.012739],[78498.0,0.012739],[78500.0,0.012738],[78501.0,0.267512]]]
["bitfinex","BTCUSD",1743984086117,[[78480.0,0.21326694],[78479.0,0.254845],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78497.0,0.254789],[78498.0,0.012739],[78500.0,0.012738],[78501.0,0.267512]]]
["bitfinex","BTCUSD",1743984086321,[[78480.0,0.23669266],[78479.0,0.254845],[78478.0,0.012742],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78495.0,0.254795],[78497.0,0.267528],[78498.0,0.012739],[78500.0,0.012738]]]
["bitfinex","BTCUSD",1743984086524,[[78480.0,0.23669266],[78479.0,0.254845],[78478.0,0.012742],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78497.0,0.254789],[78499.0,0.012739],[78500.0,0.012738],[78510.0,0.254745]]]
["bitfinex","BTCUSD",1743984086726,[[78480.0,0.23669266],[78479.0,0.254845],[78478.0,0.012742],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78497.0,0.254789],[78498.0,0.012739],[78499.0,0.012739],[78500.0,0.012738]]]
["bitfinex","BTCUSD",1743984086929,[[78480.0,0.22484772],[78479.0,0.254845],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78498.0,0.254783],[78500.0,0.012738],[78503.0,0.25477],[78517.0,0.34]]]
["bitfinex","BTCUSD",1743984087140,[[78480.0,0.22484772],[78479.0,0.254845],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78498.0,0.267522],[78500.0,0.012738],[78503.0,0.25477],[78517.0,0.34]]]
["bitfinex","BTCUSD",1743984087364,[[78480.0,0.22484772],[78479.0,0.254845],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78499.0,0.254781],[78500.0,0.012738],[78501.0,0.254774],[78503.0,0.267508]]]
["bitfinex","BTCUSD",1743984087578,[[78480.0,0.201422],[78479.0,0.27827072],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78499.0,0.254781],[78503.0,0.267508]]]
["bitfinex","BTCUSD",1743984087579,[[78480.0,0.201422],[78479.0,0.27827072],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78499.0,0.254781],[78503.0,0.267508],[78608.0,0.5],[78609.0,1.26907879]]]
["bitfinex","BTCUSD",1743984087728,[[78480.0,0.201422],[78479.0,0.27827072],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78499.0,0.254781],[78501.0,0.012738],[78502.0,0.012738],[78503.0,0.267508]]]
["bitfinex","BTCUSD",1743984087947,[[78480.0,0.201422],[78479.0,0.27827072],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78499.0,0.254781],[78500.0,0.012738],[78501.0,0.012738],[78502.0,0.012738]]]
["bitfinex","BTCUSD",1743984088381,[[78480.0,0.22484772],[78479.0,0.254845],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78499.0,0.26752],[78500.0,0.012738],[78501.0,0.012738],[78502.0,0.012738]]]
["bitfinex","BTCUSD",1743984088606,[[78480.0,0.21210572],[78478.0,0.02458694],[78477.0,0.254851],[78476.0,0.012742],[78475.0,0.012742]],[[78481.0,0.00013632],[78488.0,0.01274],[78491.0,0.01274],[78494.0,0.012739],[78497.0,0.012739]]]
["bitfinex","BTCUSD",1743984088805,[[78480.0,0.201422],[78479.0,0.254843],[78478.0,0.04801266],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78494.0,0.012739],[78497.0,0.012739]]]
["bitfinex","BTCUSD",1743984088806,[[78480.0,0.201422],[78479.0,0.254843],[78478.0,0.04801266],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78494.0,0.012739],[78497.0,0.012739],[78509.0,0.0021672],[78510.0,0.594745]]]
["bitfinex","BTCUSD",1743984089136,[[78480.0,0.201422],[78479.0,0.254843],[78478.0,0.04801266],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78497.0,0.012739],[78501.0,0.254774],[78509.0,0.0021672],[78510.0,0.34]]]
["bitfinex","BTCUSD",1743984089345,[[78480.0,0.201422],[78479.0,0.254843],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78497.0,0.012739],[78501.0,0.254774],[78509.0,0.0021672],[78510.0,0.34]]]
["bitfinex","BTCUSD",1743984089551,[[78480.0,0.20397006],[78479.0,0.254843],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78503.0,0.34],[78504.0,0.254765],[78507.0,0.012737],[78508.0,0.254753]]]
["bitfinex","BTCUSD",1743984089723,[[78480.0,0.20397006],[78479.0,0.254843],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78500.0,0.254779],[78502.0,0.012738],[78503.0,0.34],[78504.0,0.267503]]]
["bitfinex","BTCUSD",1743984089940,[[78480.0,0.20397006],[78479.0,0.254843],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78500.0,0.254779],[78501.0,0.012738],[78502.0,0.012738],[78503.0,0.34]]]
["bitfinex","BTCUSD",1743984090136,[[78480.0,0.20397006],[78479.0,0.254843],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78503.0,0.34],[78513.0,0.2549019],[78524.0,0.91872],[78527.0,0.509383]]]
["bitfinex","BTCUSD",1743984090337,[[78480.0,0.68789961],[78479.0,0.254843],[78478.0,0.03616772],[78477.0,0.254851],[78476.0,0.012742]],[[78481.0,0.00013632],[78513.0,0.0001669],[78524.0,0.91872],[78537.0,0.0517],[78544.0,0.509273]]]
["bitfinex","BTCUSD",1743984090539,[[78501.0,0.012738],[78500.0,0.267513],[78498.0,0.254781],[78497.0,0.012739],[78494.0,0.012739]],[[78509.0,0.2569152],[78512.0,0.012736],[78513.0,0.2549029],[78515.0,0.012736],[78517.0,0.012736]]]
["bitfinex","BTCUSD",1743984090752,[[78502.0,0.25477],[78501.0,0.012738],[78500.0,0.267513],[78498.0,0.254781],[78497.0,0.012739]],[[78509.0,0.25705064],[78512.0,0.012736],[78513.0,0.2549029],[78515.0,0.267466],[78517.0,0.012736]]]
["bitfinex","BTCUSD",1743984091051,[[78501.0,0.012738],[78500.0,0.267513],[78498.0,0.254781],[78497.0,0.012739],[78494.0,0.267534]],[[78509.0,0.25705064],[78511.0,0.012737],[78512.0,0.012736],[78513.0,0.2549029],[78515.0,0.267466]]]
["bitfinex","BTCUSD",1743984091197,[[78508.0,0.012737],[78505.0,0.267493],[78502.0,0.01528553],[78501.0,0.012738],[78500.0,0.012738]],[[78509.0,0.00230264],[78513.0,0.0001669],[78519.0,0.254717],[78523.0,0.012735],[78525.0,0.443256]]]
["bitfinex","BTCUSD",1743984091539,[[78508.0,0.012737],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.254767],[78502.0,0.012738]],[[78509.0,0.00230264],[78513.0,0.0001669],[78517.0,0.254724],[78518.0,0.012735],[78519.0,0.012735]]]
["bitfinex","BTCUSD",1743984091798,[[78508.0,0.01528434],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.254767],[78502.0,0.02453923]],[[78509.0,0.00230264],[78513.0,0.0001669],[78532.0,0.012733],[78544.0,1.10684],[78554.0,0.0467]]]
["bitfinex","BTCUSD",1743984092009,[[78508.0,0.012737],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.254767],[78502.0,0.02453923]],[[78509.0,0.00230264],[78513.0,0.0001669],[78530.0,0.254681],[78533.0,0.254672],[78543.0,0.18852]]]
["bitfinex","BTCUSD",1743984092333,[[78508.0,0.03571686],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.254767],[78502.0,0.02453923]],[[78509.0,0.00230264],[78513.0,0.0001669],[78524.0,0.254701],[78526.0,0.012734],[78529.0,0.267417]]]
["bitfinex","BTCUSD",1743984092538,[[78508.0,0.16510556],[78506.0,0.254756],[78505.0,0.267493],[78502.0,0.02453923],[78500.0,0.02727885]],[[78509.0,0.00230264],[78513.0,0.0001669],[78532.0,0.012733],[78536.0,0.012733],[78544.0,1.10684]]]
["bitfinex","BTCUSD",1743984092694,[[78508.0,0.1421257],[78506.0,0.27773586],[78505.0,0.267493],[78502.0,0.02453923],[78500.0,0.02727885]],[[78509.0,0.00230264],[78513.0,0.0001669],[78532.0,0.012733],[78536.0,0.012733],[78544.0,1.10684]]]
["bitfinex","BTCUSD",1743984093255,[[78508.0,0.1421257],[78507.0,0.02297986],[78506.0,0.26645206],[78505.0,0.267493],[78502.0,0.02453923]],[[78509.0,0.00219896],[78513.0,0.0001669],[78532.0,0.012733],[78536.0,0.012733],[78544.0,1.10684]]]
["bitfinex","BTCUSD",1743984093453,[[78508.0,0.16510556],[78506.0,0.26645206],[78505.0,0.267493],[78502.0,0.02453923],[78500.0,0.28205085]],[[78509.0,0.00219896],[78513.0,0.0001669],[78530.0,0.254682],[78532.0,0.012733],[78536.0,0.012733]]]
["bitfinex","BTCUSD",1743984093583,[[78508.0,0.16510556],[78506.0,0.26645206],[78505.0,0.267493],[78502.0,0.02453923],[78500.0,0.28205085]],[[78509.0,0.00219896],[78513.0,0.0001669],[78534.0,0.254668],[78537.0,0.267391],[78539.0,0.014812]]]
["bitfinex","BTCUSD",1743984093805,[[78508.0,0.03571686],[78506.0,0.26645206],[78505.0,0.267493],[78502.0,0.02453923],[78500.0,0.26751]],[[78509.0,0.00219896],[78513.0,0.0001669],[78529.0,0.012734],[78530.0,0.254679],[78532.0,0.012733]]]
["bitfinex","BTCUSD",1743984094146,[[78508.0,0.16510556],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.01169606],[78502.0,0.02453923]],[[78509.0,0.00219896],[78513.0,0.0001669],[78536.0,0.34],[78543.0,0.34],[78546.0,0.25463]]]
["bitfinex","BTCUSD",1743984094450,[[78508.0,0.16765237],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.01169606],[78502.0,0.02453923]],[[78509.0,0.00219896],[78513.0,0.0001669],[78536.0,0.352733],[78537.0,0.012732],[78538.0,0.254655]]]
["bitfinex","BTCUSD",1743984094648,[[78508.0,0.52912052],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.01669606],[78502.0,0.02453923]],[[78509.0,0.00219896],[78513.0,0.0001669],[78539.0,0.00208],[78544.0,0.254635],[78545.0,0.012731]]]
["bitfinex","BTCUSD",1743984094859,[[78508.0,0.52912052],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.01669606],[78502.0,0.02453923]],[[78509.0,0.00219896],[78513.0,0.0001669],[78539.0,0.00208],[78548.0,0.267355],[78549.0,0.254619]]]
["bitfinex","BTCUSD",1743984095069,[[78508.0,0.52912052],[78506.0,0.254756],[78505.0,0.267493],[78503.0,0.01669606],[78502.0,0.02453923]],[[78509.0,0.00219896],[78513.0,0.0001669],[78539.0,0.00208],[78548.0,0.267355]]]
["bitfinex","BTCUSD",1743984095070,[[78508.0,0.52912052],[78506.0,0.254756],[78505.0,0.272493],[78503.0,0.01169606],[78502.0,0.02453923]],[[78509.0,0.00219896],[78513.0,0.0001669],[78539.0,0.00208],[78545.0,0.34],[78546.0,0.012731]]]
["bitfinex","BTCUSD",1743984095275,[[78512.0,0.02727685],[78509.0,0.607484],[78508.0,0.79556358],[78507.0,0.005],[78506.0,0.254756]],[[78513.0,8.6e-07],[78539.0,0.00208],[78553.0,0.01273],[78554.0,0.267337],[78556.0,0.0001669]]]
["bitfinex","BTCUSD",1743984095494,[[78512.0,0.43438341],[78510.0,0.34],[78509.0,0.267484],[78508.0,0.28865417],[78507.0,0.005]],[[78513.0,8.6e-07],[78539.0,0.00208],[78546.0,0.012731],[78547.0,0.267357],[78548.0,0.254622]]]
["bitfinex","BTCUSD",1743984095699,[[78512.0,0.43438341],[78510.0,0.34],[78509.0,0.267484],[78508.0,0.28865417],[78500.0,0.259772]],[[78513.0,8.6e-07],[78539.0,0.014812],[78542.0,0.012732],[78544.0,0.254636],[78545.0,0.012731]]]
["bitfinex","BTCUSD",1743984095898,[[78512.0,0.43438341],[78510.0,0.34],[78509.0,0.267484],[78508.0,0.28865417],[78506.0,0.259756]],[[78513.0,8.6e-07],[78539.0,0.00208],[78542.0,0.012732],[78544.0,0.254636],[78545.0,0.012731]]]
["bitfinex","BTCUSD",1743984096101,[[78512.0,0.43438341],[78510.0,0.34],[78509.0,0.267484],[78508.0,0.28865417],[78506.0,0.259756]],[[78513.0,8.6e-07],[78539.0,0.00208],[78542.0,0.267373],[78544.0,0.254636],[78545.0,0.012731]]]
["bitfinex","BTCUSD",1743984096305,[[78512.0,0.41984256],[78510.0,0.34],[78509.0,0.267484],[78508.0,0.28865417],[78506.0,0.254756]],[[78513.0,8.6e-07],[78539.0,0.00208],[78542.0,0.267373]]]
["bitfinex","BTCUSD",1743984096306,[[78512.0,0.41984256],[78510.0,0.34],[78509.0,0.267484],[78508.0,0.28865417],[78506.0,0.254756]],[[78513.0,8.6e-07],[78532.0,0.012733],[78535.0,0.012733],[78538.0,0.012732],[78539.0,0.00208]]]
["bitfinex","BTCUSD",1743984096512,[[78512.0,0.41984256],[78511.0,0.01169606],[78510.0,0.34],[78509.0,0.267484],[78508.0,0.27695811]],[[78513.0,8.6e-07],[78534.0,0.267402],[78535.0,0.012733],[78538.0,0.012732],[78539.0,0.00208]]]
["bitfinex","BTCUSD",1743984096716,[[78512.0,0.41984256],[78511.0,0.01169606],[78509.0,0.267484],[78508.0,0.267484],[78501.0,0.01454085]],[[78513.0,8.6e-07],[78534.0,0.267402],[78535.0,0.012733],[78538.0,0.012732],[78539.0,0.00208]]]
["bitfinex","BTCUSD",1743984097293,[[78512.0,0.29045386],[78511.0,0.20009606],[78509.0,0.267484],[78508.0,0.267484],[78499.0,0.34]],[[78513.0,8.6e-07],[78524.0,0.254701],[78526.0,0.012734],[78529.0,0.012734],[78532.0,0.012733]]]
["bitfinex","BTCUSD",1743984097493,[[78512.0,0.02297986],[78511.0,0.01169606],[78509.0,0.012737],[78508.0,0.012737],[78504.0,0.254761]],[[78513.0,8.6e-07],[78515.0,0.254728],[78517.0,0.012736],[78520.0,0.012735],[78522.0,0.012735]]]
["bitfinex","BTCUSD",1743984097696,[[78511.0,0.02443306],[78510.0,0.02297986],[78509.0,0.012737],[78508.0,0.267487],[78484.0,0.005]],[[78513.0,8.6e-07],[78520.0,0.267449],[78522.0,0.012735],[78525.0,0.267429],[78546.0,0.025]]]
["bitfinex","BTCUSD",1743984097895,[[78512.0,0.012736],[78511.0,0.267476],[78510.0,0.02297986],[78509.0,0.012737],[78508.0,0.267487]],[[78513.0,8.6e-07],[78546.0,0.025]]]
["bitfinex","BTCUSD",1743984097896,[[78512.0,0.012736],[78511.0,0.267476],[78510.0,0.02297986],[78509.0,0.012737],[78508.0,0.267487]],[[78513.0,8.6e-07],[78532.0,0.254673],[78535.0,0.254663],[78546.0,0.025],[79062.0,60.0]]]
["bitfinex","BTCUSD",1743984098100,[[78512.0,0.012736],[78511.0,0.267476],[78510.0,0.02297986],[78509.0,0.012737],[78508.0,0.267487]],[[78513.0,8.6e-07],[78530.0,0.012733],[78532.0,0.254676],[78533.0,0.012733],[78536.0,0.012733]]]
["bitfinex","BTCUSD",1743984098277,[[78512.0,0.012736],[78511.0,0.267476],[78509.0,0.012737],[78508.0,0.267487],[78507.0,0.02297986]],[[78513.0,8.6e-07],[78520.0,0.012735],[78522.0,0.254707],[78523.0,0.012735],[78526.0,0.012734]]]
["bitfinex","BTCUSD",1743984098480,[[78512.0,0.012736],[78511.0,0.267476],[78509.0,0.012737],[78508.0,0.267487],[78507.0,0.02297986]],[[78513.0,8.6e-07],[78520.0,0.012735],[78522.0,0.254707],[78523.0,0.012735],[78526.0,0.267427]]]
["bitfinex","BTCUSD",1743984098677,[[78511.0,0.012737],[78510.0,0.254743],[78509.0,0.012737],[78508.0,0.267487],[78507.0,0.02297986]],[[78513.0,8.6e-07],[78520.0,0.012735],[78522.0,0.254707],[78523.0,0.012735],[78526.0,0.267427]]]
["bitfinex","BTCUSD",1743984098878,[[78511.0,0.012737],[78510.0,0.254743],[78509.0,0.012737],[78508.0,0.267487],[78504.0,0.254761]],[[78513.0,8.6e-07],[78518.0,0.012735],[78520.0,0.267449],[78522.0,0.254707],[78523.0,0.012735]]]
["bitfinex","BTCUSD",1743984099083,[[78504.0,0.254761]],[[78513.0,8.6e-07],[78518.0,0.012735],[78520.0,0.267449],[78522.0,0.254707],[78523.0,0.012735]]]
["bitfinex","BTCUSD",1743984099084,[[78506.0,0.267493],[78504.0,0.254761],[78503.0,0.26645664],[78502.0,0.012738],[78496.0,0.302488]],[[78513.0,8.6e-07],[78514.0,0.012736],[78517.0,0.254723],[78518.0,0.012735],[78520.0,0.012735]]]
["bitfinex","BTCUSD",1743984099291,[[78503.0,0.01169064],[78494.0,0.012739],[78493.0,0.012739],[78486.0,0.18836],[78484.0,0.0496]],[[78513.0,8.6e-07],[78514.0,0.012736]]]
["bitfinex","BTCUSD",1743984099292,[[78503.0,0.01169064],[78494.0,0.012739],[78493.0,0.012739],[78486.0,0.18836],[78484.0,0.0496]],[[78506.0,0.254758],[78507.0,0.267497],[78508.0,0.012737],[78511.0,0.012737],[78512.0,0.1293887]]]
["bitfinex","BTCUSD",1743984099498,[[78503.0,0.01169064],[78493.0,0.012739],[78490.0,0.01274],[78489.0,0.254812],[78487.0,0.01274]],[[78504.0,0.012738],[78506.0,0.254758],[78507.0,0.267497],[78508.0,0.012737],[78511.0,0.012737]]]
["bitfinex","BTCUSD",1743984099768,[[78503.0,0.01169064],[78492.0,0.2548],[78491.0,0.01274],[78487.0,0.01274],[78484.0,0.012741]],[[78504.0,0.012738],[78506.0,0.254758],[78507.0,0.267497],[78508.0,0.267497],[78511.0,0.012737]]]
["bitfinex","BTCUSD",1743984099924,[[78503.0,0.01169064],[78495.0,0.012739],[78492.0,0.26754],[78491.0,0.01274],[78487.0,0.01274]],[[78504.0,0.012738],[78506.0,0.254758],[78507.0,0.267497],[78508.0,0.267497],[78511.0,0.012737]]]
["bitfinex","BTCUSD",1743984100114,[[78487.0,0.01274],[78486.0,0.44318],[78484.0,0.012741],[78483.0,0.254832],[78478.0,0.01169064]],[[78494.0,0.012739],[78500.0,0.012738],[78504.0,0.1293887],[78506.0,0.254758],[78527.0,0.005]]]
["bitfinex","BTCUSD",1743984100310,[[78490.0,0.01274],[78487.0,0.01287544],[78486.0,0.18836],[78484.0,0.012741],[78481.0,0.012741]],[[78500.0,0.012738],[78504.0,0.1293887],[78506.0,0.254758]]]
["bitfinex","BTCUSD",1743984100311,[[78490.0,0.01274],[78487.0,0.01287544],[78486.0,0.18836],[78484.0,0.012741],[78481.0,0.012741]],[[78500.0,0.267515],[78501.0,0.254773],[78504.0,0.1293887],[78506.0,0.254758],[78525.0,0.448056]]]
["bitfinex","BTCUSD",1743984100491,[[78487.0,0.01206756],[78486.0,0.18836],[78478.0,0.02443264],[78477.0,0.300049],[78475.0,0.254856]],[[78493.0,0.012739],[78496.0,0.012739],[78497.0,0.012739],[78499.0,0.1293887],[78500.0,0.267515]]]
["bitfinex","BTCUSD",1743984100696,[[78487.0,0.00013544],[78478.0,0.01169064],[78466.0,0.254884],[78463.0,0.0454],[78459.0,0.18832]],[[78488.0,0.01274],[78489.0,0.254814],[78490.0,0.01274],[78491.0,0.254807],[78492.0,0.3841917]]]
["bitfinex","BTCUSD",1743984100926,[[78487.0,0.00013544],[78482.0,0.012741],[78479.0,0.012742],[78478.0,0.01169064],[78476.0,0.0130758]],[[78488.0,0.1421287],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984101273,[[78487.0,0.00013544],[78476.0,0.0003338],[78474.0,0.267602],[78462.0,0.01169064],[78457.0,0.23822]],[[78488.0,0.1421287],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984101464,[[78487.0,0.00013544],[78477.0,0.012742],[78476.0,0.2551858],[78475.0,0.012742],[78474.0,0.267602]],[[78488.0,0.1421287],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984101635,[[78487.0,0.00013544],[78476.0,0.0003338],[78468.0,0.267622],[78467.0,0.012744],[78466.0,0.254887]],[[78488.0,0.1421287],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984101957,[[78487.0,0.00013544],[78476.0,0.0003338],[78473.0,0.012743],[78471.0,0.267613],[78468.0,0.267622]],[[78488.0,0.1421287],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984102160,[[78487.0,0.00013544],[78476.0,0.0003338],[78471.0,0.012743],[78470.0,0.254872],[78468.0,0.267622]],[[78488.0,0.1421287],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984102386,[[78487.0,0.00013544],[78476.0,0.0003338],[78469.0,0.012743],[78468.0,0.267622],[78447.0,0.05509409]],[[78488.0,0.4821287],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984102537,[[78487.0,0.00013544],[78476.0,0.0003338],[78471.0,0.012743],[78470.0,0.254871],[78469.0,0.012743]],[[78488.0,0.4821287],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984102741,[[78487.0,0.00013544],[78476.0,0.0003338],[78468.0,0.012744],[78465.0,0.25489],[78461.0,0.002]],[[78488.0,0.49154175],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.254803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984102949,[[78487.0,0.00013544],[78476.0,0.0003338],[78461.0,0.002],[78456.0,0.012745],[78452.0,0.25493]],[[78488.0,0.49154175],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.259803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984103182,[[78487.0,0.00013544],[78476.0,0.0003338],[78461.0,0.002],[78459.0,0.012745],[78458.0,0.254911]],[[78488.0,0.49154175],[78489.0,0.254814],[78490.0,0.01274],[78492.0,0.259803],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984103363,[[78476.0,0.0003338],[78461.0,0.002],[78449.0,0.012747],[78447.0,0.012747],[78442.0,0.254963]],[[78477.0,0.012742],[78480.0,0.012742],[78483.0,0.012741],[78486.0,0.012741],[78487.0,0.254819]]]
["bitfinex","BTCUSD",1743984103545,[[78476.0,0.0003338],[78461.0,0.002],[78449.0,0.012747],[78446.0,0.012747],[78445.0,0.254955]],[[78477.0,0.6704507],[78480.0,0.057942],[78482.0,0.005],[78483.0,0.012741],[78486.0,0.012741]]]
["bitfinex","BTCUSD",1743984103744,[[78461.0,0.002]],[[78477.0,0.6704507],[78480.0,0.057942]]]
["bitfinex","BTCUSD",1743984103745,[[78461.0,0.002],[78414.0,0.0497],[78413.0,0.05886158],[78411.0,0.91796],[78403.0,0.005]],[[78462.0,0.267645],[78465.0,0.352744],[78466.0,0.254889],[78468.0,0.012744],[78469.0,0.254878]]]
["bitfinex","BTCUSD",1743984103946,[[78461.0,0.00245211],[78448.0,0.267689],[78445.0,0.012747],[78442.0,0.012748],[78439.0,0.012748]],[[78462.0,0.7370337],[78464.0,0.254895],[78465.0,0.012744],[78466.0,0.254889],[78468.0,0.012744]]]
["bitfinex","BTCUSD",1743984104143,[[78461.0,0.00245211],[78457.0,0.254915],[78448.0,0.012747],[78445.0,0.012747],[78444.0,0.254957]],[[78462.0,0.4693887],[78468.0,0.012744],[78474.0,0.267605],[78477.0,0.0227],[78480.0,0.0452]]]
["bitfinex","BTCUSD",1743984104421,[[78461.0,0.00245211],[78455.0,0.012746],[78452.0,0.012746],[78449.0,0.012747],[78444.0,0.254957]],[[78462.0,0.4821337],[78464.0,0.18832],[78465.0,0.012744],[78468.0,0.012744],[78474.0,0.267605]]]
["bitfinex","BTCUSD",1743984104626,[[78461.0,0.00245211],[78460.0,0.012745],[78458.0,0.25491],[78457.0,0.012745],[78451.0,0.254935]],[[78466.0,0.012744],[78469.0,0.012743],[78471.0,0.34],[78472.0,0.455934],[78474.0,0.012743]]]
["bitfinex","BTCUSD",1743984104832,[[78461.0,0.00245211],[78457.0,0.012745],[78451.0,0.254935]],[[78466.0,0.012744],[78469.0,0.012743],[78471.0,0.34],[78472.0,0.455934],[78474.0,0.012743]]]
["bitfinex","BTCUSD",1743984104833,[[78461.0,0.00245211],[78457.0,0.012745],[78455.0,0.254921],[78454.0,0.012746],[78451.0,0.254935]],[[78463.0,0.34],[78464.0,0.26764],[78465.0,0.1293887],[78466.0,0.012744],[78469.0,0.012743]]]
["bitfinex","BTCUSD",1743984105033,[[78461.0,0.00245211],[78457.0,0.012745],[78455.0,0.254921],[78454.0,0.012746],[78451.0,0.254935]],[[78463.0,0.4693887],[78464.0,0.012744],[78466.0,0.267631],[78469.0,0.012743],[78472.0,0.455931]]]
["bitfinex","BTCUSD",1743984105214,[[78461.0,0.00245211],[78460.0,0.012745],[78459.0,0.254907],[78458.0,0.012745],[78457.0,0.267659]],[[78467.0,0.352744],[78468.0,0.267626],[78469.0,0.352743],[78470.0,0.254874],[78472.0,0.455931]]]
["bitfinex","BTCUSD",1743984105423,[[78461.0,0.00245211],[78460.0,0.012745],[78458.0,0.012745],[78457.0,0.267659],[78451.0,0.254935]],[[78466.0,0.3970217],[78467.0,0.012744],[78468.0,0.267626],[78469.0,0.012743],[78472.0,0.455931]]]
["bitfinex","BTCUSD",1743984105625,[[78461.0,0.00245211],[78460.0,0.012745],[78458.0,0.012745],[78457.0,0.267659],[78451.0,0.254935]],[[78465.0,0.012744],[78466.0,0.3970217],[78467.0,0.012744],[78468.0,0.267626],[78469.0,0.012743]]]
["bitfinex","BTCUSD",1743984105775,[[78461.0,0.01519711],[78460.0,0.012745],[78459.0,0.254908],[78458.0,0.012745],[78447.0,0.254949]],[[78466.0,0.1293887],[78470.0,0.254876],[78472.0,0.012743],[78474.0,0.254862],[78481.0,0.254838]]]
["bitfinex","BTCUSD",1743984105980,[[78461.0,0.00245211],[78460.0,0.012745],[78459.0,0.254908],[78458.0,0.012745],[78455.0,0.0003338]],[[78466.0,0.1421327],[78468.0,0.254882],[78469.0,0.012743],[78470.0,0.254876],[78472.0,0.012743]]]
["bitfinex","BTCUSD",1743984106181,[[78461.0,0.00245211],[78460.0,0.012745],[78459.0,0.254908],[78458.0,0.012745],[78455.0,0.2552548]],[[78466.0,0.3970217],[78468.0,0.254882],[78469.0,0.012743],[78470.0,0.254876],[78472.0,0.012743]]]
["bitfinex","BTCUSD",1743984106419,[[78461.0,0.00245211],[78460.0,0.012745],[78459.0,0.254908],[78458.0,0.012745],[78455.0,0.2552548]],[[78465.0,0.012744],[78466.0,0.3970217],[78468.0,0.254882],[78469.0,0.012743],[78470.0,0.254876]]]
["bitfinex","BTCUSD",1743984106633,[[78461.0,0.00245211],[78457.0,0.26766],[78455.0,0.2680008],[78453.0,0.254928],[78452.0,0.012746]],[[78464.0,0.267637],[78465.0,0.012744],[78466.0,0.3970217],[78469.0,0.012743],[78470.0,0.254876]]]
["bitfinex","BTCUSD",1743984106887,[[78461.0,0.00245211],[78459.0,0.254908],[78458.0,0.012745],[78457.0,0.26766],[78455.0,0.0130798]],[[78466.0,0.40915303],[78469.0,0.012743],[78470.0,0.254876],[78472.0,0.254868],[78488.0,0.00941305]]]
["bitfinex","BTCUSD",1743984107039,[[78463.0,0.254897],[78462.0,0.012745],[78461.0,0.00245211],[78460.0,0.012745],[78459.0,0.254908]],[[78466.0,0.40915303],[78469.0,0.012743],[78472.0,0.254868],[78488.0,0.00941305]]]
["bitfinex","BTCUSD",1743984107040,[[78463.0,0.254897],[78462.0,0.012745],[78461.0,0.00245211],[78460.0,0.012745],[78459.0,0.254908]],[[78466.0,0.1293887],[78469.0,0.254878],[78472.0,0.254868],[78474.0,0.012743],[78476.0,0.443138]]]
["bitfinex","BTCUSD",1743984107253,[[78461.0,0.00245211],[78456.0,0.267664],[78454.0,0.012746],[78451.0,0.012746],[78428.0,0.345]],[[78462.0,0.012745],[78463.0,0.254897],[78464.0,0.012744],[78465.0,0.25489],[78466.0,0.1293887]]]
["bitfinex","BTCUSD",1743984107669,[[78461.0,0.00245211],[78457.0,0.01177428],[78456.0,0.267664],[78454.0,0.012746],[78451.0,0.012746]],[[78462.0,0.012745],[78463.0,0.254897],[78464.0,0.012744],[78465.0,0.25489],[78466.0,0.1293887]]]
["bitfinex","BTCUSD",1743984107891,[[78461.0,0.00245211],[78459.0,0.012745],[78458.0,0.254911],[78457.0,0.02451928],[78456.0,0.012745]],[[78466.0,0.1293887],[78470.0,0.267619],[78474.0,0.254861],[78494.0,0.387195],[78500.0,0.025]]]
["bitfinex","BTCUSD",1743984108142,[[78461.0,0.00245211],[78457.0,0.02451928]],[[78500.0,0.025]]]
["bitfinex","BTCUSD",1743984108143,[[78476.0,0.254854],[78475.0,0.012742],[78461.0,0.00245211],[78460.0,0.00254907],[78457.0,0.01177428]],[[78504.0,0.0463],[78513.0,0.02500086],[78536.0,0.1],[78541.0,3.2082469],[78555.0,0.01334473]]]
["bitfinex","BTCUSD",1743984108360,[[78473.0,0.012743],[78472.0,0.254865],[78470.0,0.012743],[78467.0,0.254884],[78466.0,0.254884]],[[78480.0,0.012742],[78483.0,0.254832],[78484.0,0.012741],[78487.0,0.1293887],[78490.0,0.18828]]]
["bitfinex","BTCUSD",1743984108607,[[78478.0,0.012742],[78475.0,0.012742],[78473.0,0.012743],[78472.0,0.254865],[78470.0,0.012743]],[[78485.0,0.012741],[78487.0,0.25482],[78488.0,0.01274],[78504.0,0.0463],[78512.0,0.005]]]
["bitfinex","BTCUSD",1743984108968,[[78473.0,0.012743],[78471.0,0.25487],[78470.0,0.012743],[78464.0,0.254893],[78458.0,0.02318708]],[[78480.0,0.267584],[78484.0,0.1421297],[78485.0,0.267569],[78488.0,0.01274],[78495.0,0.254794]]]
["bitfinex","BTCUSD",1743984109194,[[78473.0,0.267605],[78471.0,0.25487],[78470.0,0.012743],[78458.0,0.02318708]],[[78480.0,0.267584],[78484.0,0.1421297],[78485.0,0.267569],[78495.0,0.254794]]]
["bitfinex","BTCUSD",1743984109195,[[78473.0,0.267605],[78471.0,0.25487],[78470.0,0.012743],[78458.0,0.02318708],[76531.0,0.00710594]],[[78479.0,0.012742],[78480.0,0.267584],[78483.0,0.254832],[78484.0,0.1421297],[78485.0,0.267569]]]
["bitfinex","BTCUSD",1743984109400,[[78476.0,0.012742],[78475.0,0.254858],[78474.0,0.02451728],[78473.0,0.267607],[78470.0,0.012743]],[[78484.0,0.1293887],[78488.0,0.267556],[78491.0,0.594809],[78494.0,0.012739],[78495.0,0.443074]]]
["bitfinex","BTCUSD",1743984109551,[[78477.0,0.254851],[78476.0,0.012742],[78474.0,0.02451728],[78473.0,0.012743],[78470.0,0.012743]],[[78482.0,0.012741],[78484.0,0.1293887],[78485.0,0.012741],[78486.0,0.254825],[78488.0,0.01274]]]
["bitfinex","BTCUSD",1743984109761,[[78481.0,0.012741],[78479.0,0.254843],[78478.0,0.012742],[78477.0,0.254851],[78476.0,0.012742]],[[78482.0,0.1293887],[78486.0,0.254825],[78488.0,0.01274],[78492.0,0.254805],[78496.0,0.18828]]]
["bitfinex","BTCUSD",1743984109965,[[78481.0,0.012741],[78479.0,0.254843],[78478.0,0.012742],[78477.0,0.254851],[78476.0,0.012742]],[[78482.0,0.1293887],[78486.0,0.01192166],[78488.0,0.01274],[78489.0,0.254814],[78491.0,0.34]]]
["bitfinex","BTCUSD",1743984110140,[[78476.0,0.012742],[78474.0,0.27937628],[78465.0,0.254889],[78378.0,1.25869176],[76560.0,0.05425275]],[[78482.0,0.1293887],[78483.0,0.267574],[78486.0,0.01192166],[78488.0,0.01274],[78491.0,0.34]]]
["bitfinex","BTCUSD",1743984110141,[[78476.0,0.012742],[78474.0,0.27937628],[78465.0,0.254889],[78378.0,1.25869176],[76560.0,0.05425275]],[[78482.0,0.1293887],[78483.0,0.267574],[78485.0,0.254827],[78486.0,0.02466266],[78488.0,0.01274]]]
["bitfinex","BTCUSD",1743984110343,[[78492.0,0.01274],[78489.0,0.01274],[78486.0,0.012741],[78485.0,0.254823],[78481.0,0.01177428]],[[78501.0,0.012738],[78516.0,0.0471],[78522.0,0.005],[78525.0,0.025],[78538.0,0.038253]]]
["bitfinex","BTCUSD",1743984110546,[[78489.0,0.01274],[78488.0,0.267554],[78486.0,0.012741],[78485.0,0.254823],[78482.0,0.254833]],[[78497.0,0.012739],[78500.0,0.3969047],[78501.0,0.012738],[78504.0,0.012738],[78510.0,0.23698]]]
["bitfinex","BTCUSD",1743984110770,[[78482.0,0.254833]],[[78497.0,0.012739],[78500.0,0.3969047],[78501.0,0.012738],[78504.0,0.012738],[78510.0,0.23698]]]
["bitfinex","BTCUSD",1743984110771,[[78461.0,0.002],[78455.0,0.0003338],[78449.0,0.509881],[78408.0,0.0003338],[78329.0,0.4]],[[78486.0,0.012741],[78490.0,0.01274],[78496.0,0.1293887],[78499.0,0.00954532],[78503.0,1.25808]]]
["bitfinex","BTCUSD",1743984110968,[[78483.0,0.02317844],[78472.0,0.455888],[78471.0,0.012743],[78461.0,0.002],[78460.0,0.01165713]],[[78484.0,0.012741],[78485.0,0.1421297],[78486.0,0.012741],[78488.0,0.254818],[78490.0,0.01274]]]
["bitfinex","BTCUSD",1743984111232,[[78477.0,0.012742],[78476.0,0.254852],[78474.0,0.012743],[78473.0,0.03592144],[78472.0,0.455888]],[[78484.0,0.3969587],[78485.0,0.012741],[78486.0,0.012741],[78487.0,0.01274],[78488.0,0.254818]]]
["bitfinex","BTCUSD",1743984111424,[[78478.0,0.012742],[78477.0,0.012742],[78476.0,0.254852],[78474.0,0.012743],[78473.0,0.03592144]],[[78483.0,0.1293887],[78484.0,0.26757],[78485.0,0.012741],[78486.0,0.012741],[78487.0,0.01274]]]
["bitfinex","BTCUSD",1743984111643,[[78477.0,0.012742],[78476.0,0.254852],[78474.0,0.012743],[78473.0,0.03592144],[78449.0,0.025]],[[78482.0,0.254835],[78483.0,0.1421297],[78484.0,0.26757],[78485.0,0.012741],[78486.0,0.012741]]]
["bitfinex","BTCUSD",1743984111764,[[78479.0,0.267587],[78478.0,0.012742],[78477.0,0.012742],[78473.0,0.02317844],[78472.0,0.254865]],[[78489.0,0.254812],[78490.0,0.01274],[78493.0,0.254801],[78496.0,0.012739],[78497.0,0.254788]]]
["bitfinex","BTCUSD",1743984111961,[[78479.0,0.267587],[78478.0,0.012742],[78477.0,0.012742],[78473.0,0.02317844],[78450.0,0.005]],[[78487.0,0.254819],[78488.0,0.1293887],[78489.0,0.01274],[78490.0,0.01274],[78496.0,0.012739]]]
["bitfinex","BTCUSD",1743984112163,[[78480.0,0.012742],[78478.0,0.012742],[78477.0,0.267592],[78475.0,0.254856],[78474.0,0.02317844]],[[78487.0,0.267559],[78488.0,0.1293887],[78489.0,0.01274],[78490.0,0.01274]]]
["bitfinex","BTCUSD",1743984112164,[[78480.0,0.012742],[78478.0,0.012742],[78477.0,0.267592],[78475.0,0.254856],[78474.0,0.02317844]],[[78487.0,0.267559],[78488.0,0.1293887],[78489.0,0.01274],[78490.0,0.01274],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743984112386,[[78484.0,0.012741],[78483.0,0.254829],[78481.0,0.012741],[78480.0,0.012742],[78478.0,0.012742]],[[78488.0,0.1293887],[78489.0,0.254813],[78490.0,0.01274],[78493.0,0.012739],[78496.0,0.012739]]]
["bitfinex","BTCUSD",1743984112616,[[78489.0,0.01274],[78486.0,0.012741],[78484.0,0.012741],[78480.0,0.25484],[78476.0,0.254852]],[[78499.0,0.254781],[78522.0,0.005],[78525.0,0.025],[78528.0,0.0453],[78530.0,0.0471]]]
["bitfinex","BTCUSD",1743984112849,[[78506.0,0.012737],[78505.0,0.012738],[78502.0,0.012738],[78500.0,0.012738],[78489.0,0.00254817]],[[78512.0,0.012736],[78513.0,0.26747386],[78516.0,0.012736],[78517.0,0.267458],[78527.0,0.18824]]]
["bitfinex","BTCUSD",1743984113074,[[78503.0,0.012738],[78502.0,0.267508],[78500.0,0.012738],[78490.0,0.02320795],[78489.0,0.00254817]],[[78508.0,0.34],[78509.0,0.254748],[78510.0,0.012737],[78511.0,0.1421257],[78512.0,0.02479589]]]
["bitfinex","BTCUSD",1743984113334,[[78498.0,0.012739],[78497.0,0.267524],[78494.0,0.012739],[78493.0,0.254797],[78490.0,0.02320795]],[[78505.0,0.012738],[78508.0,0.34],[78509.0,0.254748],[78510.0,0.012737],[78511.0,0.1421257]]]
["bitfinex","BTCUSD",1743984113335,[[78498.0,0.012739],[78497.0,0.267524],[78494.0,0.012739],[78493.0,0.254797],[78490.0,0.02320795]],[[78505.0,0.012738],[78506.0,0.34],[78507.0,0.3968797],[78508.0,0.012737],[78509.0,0.254748]]]
["bitfinex","BTCUSD",1743984113485,[[78499.0,0.012739],[78498.0,0.267519],[78497.0,0.267524],[78494.0,0.012739],[78493.0,0.254797]],[[78504.0,0.1293887],[78505.0,0.012738],[78506.0,0.34],[78507.0,0.267491],[78508.0,0.012737]]]
["bitfinex","BTCUSD",1743984113651,[[78500.0,0.0118423],[78499.0,0.012739],[78498.0,0.012739],[78497.0,0.267524],[78494.0,0.012739]],[[78504.0,0.1293887],[78506.0,0.34],[78507.0,0.267491],[78508.0,0.012737],[78513.0,0.00980787]]]
["bitfinex","BTCUSD",1743984113859,[[78500.0,0.0118423],[78499.0,0.012739],[78498.0,0.012739],[78497.0,0.267524],[78494.0,0.012739]],[[78504.0,0.1293887],[78505.0,0.2675],[78506.0,0.34],[78507.0,0.267491],[78508.0,0.012737]]]
["bitfinex","BTCUSD",1743984114066,[[78500.0,0.0118423],[78499.0,0.012739],[78498.0,0.012739],[78497.0,0.267524],[78495.0,0.02320795]],[[78504.0,0.1293887],[78505.0,0.2675],[78506.0,0.34],[78507.0,0.267491],[78508.0,0.012737]]]
["bitfinex","BTCUSD",1743984114268,[[78503.0,0.012738],[78500.0,0.0245803],[78499.0,0.267518],[78498.0,0.012739],[78497.0,0.267524]],[[78504.0,0.4693887],[78506.0,0.34],[78508.0,0.012737],[78513.0,0.26454387],[78521.0,0.254709]]]
["bitfinex","BTCUSD",1743984114514,[[78503.0,0.0118423],[78498.0,0.012739],[78497.0,0.267525],[78477.0,0.429172],[76560.0,0.05425275]],[[78504.0,0.1293887],[78505.0,0.267499],[78506.0,0.352737],[78507.0,0.254755],[78508.0,0.012737]]]
["bitfinex","BTCUSD",1743984114715,[[78503.0,0.0118423],[78494.0,0.03594061],[78493.0,0.254798],[78491.0,0.01274],[78488.0,0.01274]],[[78504.0,0.4821267],[78505.0,0.267499],[78506.0,0.012737],[78507.0,0.254755],[78508.0,0.012737]]]
["bitfinex","BTCUSD",1743984114922,[[78503.0,0.0118423],[78494.0,0.03594061],[78493.0,0.254798],[78491.0,0.267544],[78488.0,0.01274]],[[78504.0,0.4821267],[78505.0,0.267499],[78506.0,0.012737],[78507.0,0.254755],[78508.0,0.012737]]]
["bitfinex","BTCUSD",1743984115319,[[78503.0,0.0118423],[78495.0,0.02320161],[78486.0,0.26756],[78485.0,0.012741],[78481.0,0.254838]],[[78504.0,0.4821267],[78505.0,0.267499],[78506.0,0.012737],[78507.0,0.254755],[78508.0,0.012737]]]
["bitfinex","BTCUSD",1743984115519,[[78495.0,0.02320161],[78490.0,0.254809],[78488.0,0.01274],[78486.0,0.26756],[78485.0,0.012741]],[[78496.0,0.012739],[78499.0,0.012739],[78502.0,0.012738],[78503.0,0.254767],[78504.0,0.4821267]]]
["bitfinex","BTCUSD",1743984115761,[[78495.0,0.02320161],[78486.0,0.26756],[78485.0,0.012741],[78477.0,0.25485],[78460.0,0.01176795]],[[78496.0,0.267529],[78499.0,0.012739],[78502.0,0.012738],[78503.0,0.254767],[78504.0,0.4821267]]]
["bitfinex","BTCUSD",1743984115915,[[78489.0,0.01274],[78486.0,0.267562],[78485.0,0.012741],[78484.0,0.02320161],[78477.0,0.25485]],[[78496.0,0.267529],[78499.0,0.012739],[78502.0,0.012738],[78503.0,0.254767],[78504.0,0.4693887]]]
["bitfinex","BTCUSD",1743984116137,[[78490.0,0.267549],[78489.0,0.01274],[78486.0,0.267562],[78485.0,0.012741],[78484.0,0.02320161]],[[78496.0,0.012739],[78499.0,0.012739],[78500.0,0.254779],[78502.0,0.012738],[78503.0,0.254767]]]
["bitfinex","BTCUSD",1743984116477,[[78491.0,0.011845],[78490.0,0.267549],[78489.0,0.01274],[78488.0,0.254815],[78486.0,0.267562]],[[78496.0,0.267529],[78498.0,0.254786],[78499.0,0.012739],[78502.0,0.012738],[78503.0,0.254767]]]
["bitfinex","BTCUSD",1743984116635,[[78492.0,0.01274],[78491.0,0.011845],[78490.0,0.01274],[78486.0,0.254821],[78481.0,0.18816]],[[78501.0,0.012738],[78503.0,0.254767],[78505.0,0.012738],[78528.0,0.0503],[78534.0,0.509339]]]
["bitfinex","BTCUSD",1743984116834,[[78491.0,0.011845],[78490.0,0.01274],[78487.0,0.01274],[78486.0,0.254821],[78481.0,0.18816]],[[78495.0,0.254794],[78500.0,0.1293887],[78501.0,0.012738],[78503.0,0.254767],[78504.0,0.34]]]
["bitfinex","BTCUSD",1743984117060,[[78493.0,0.012739],[78492.0,0.254803],[78491.0,0.024585],[78490.0,0.267546],[78487.0,0.01274]],[[78499.0,0.267519],[78500.0,0.1421267],[78501.0,0.012738],[78502.0,0.012738],[78503.0,0.254767]]]
["bitfinex","BTCUSD",1743984117262,[[78493.0,0.012739],[78492.0,0.279385],[78491.0,0.01274],[78484.0,0.254825],[78463.0,0.005]],[[78500.0,0.3969037],[78503.0,0.012738],[78504.0,0.607503],[78517.0,0.18816],[78526.0,0.025]]]
["bitfinex","BTCUSD",1743984117418,[[78493.0,0.012739],[78492.0,0.024585],[78491.0,0.01274],[78484.0,0.254825],[78463.0,0.03]],[[78500.0,0.3969037],[78503.0,0.012738],[78504.0,0.607503],[78505.0,0.254761],[78526.0,0.025]]]
["bitfinex","BTCUSD",1743984117619,[[78492.0,0.011845],[78491.0,0.01274],[78490.0,0.254809],[78484.0,0.254825]],[[78500.0,0.3969037],[78504.0,0.607503],[78505.0,0.254761],[78526.0,0.025]]]
["bitfinex","BTCUSD",1743984117620,[[78492.0,0.011845],[78491.0,0.01274],[78490.0,0.254809],[78488.0,0.01274],[78484.0,0.254825]],[[78498.0,0.254783],[78499.0,0.012739],[78500.0,0.3969037],[78504.0,0.34],[78505.0,0.254761]]]
["bitfinex","BTCUSD",1743984117820,[[78492.0,0.011845],[78484.0,0.254825],[78482.0,0.02318612],[78461.0,0.002],[78458.0,0.005]],[[78495.0,0.254793],[78496.0,0.012739],[78497.0,0.012739],[78498.0,0.1293887],[78499.0,0.012739]]]
["bitfinex","BTCUSD",1743984118019,[[78492.0,0.011845],[78482.0,0.02318612],[78476.0,0.254851],[78461.0,0.002],[78457.0,0.025]],[[78494.0,0.254796],[78495.0,0.254793],[78496.0,0.012739],[78497.0,0.012739],[78498.0,0.1293887]]]
["bitfinex","BTCUSD",1743984118383,[[78492.0,0.011845],[78486.0,0.012741],[78485.0,0.254825],[78483.0,0.012741],[78482.0,0.012741]],[[78493.0,0.012739],[78494.0,0.254796],[78495.0,0.254793],[78496.0,0.012739],[78497.0,0.012739]]]
["bitfinex","BTCUSD",1743984118525,[[78492.0,0.011845],[78485.0,0.254825],[78483.0,0.012741],[78482.0,0.012741],[78460.0,0.01176795]],[[78493.0,0.012739],[78494.0,0.254796],[78495.0,0.254793],[78496.0,0.012739],[78497.0,0.012739]]]
["bitfinex","BTCUSD",1743984118732,[[78492.0,0.01274],[78487.0,0.01274],[78485.0,0.254825],[78484.0,0.011845],[78481.0,0.18816]],[[78499.0,0.254783],[78501.0,0.267518],[78504.0,0.594764],[78523.0,0.025],[78528.0,0.554675]]]
["bitfinex","BTCUSD",1743984119122,[[78494.0,0.012739],[78493.0,0.267538],[78492.0,0.01274],[78485.0,0.254825],[78484.0,0.011845]],[[78497.0,0.1293887],[78501.0,0.267518],[78504.0,0.267502],[78505.0,0.34],[78522.0,0.382063]]]
["bitfinex","BTCUSD",1743984119300,[[78489.0,0.254811],[78486.0,0.012741],[78485.0,0.254825],[78484.0,0.011845],[78480.0,0.254839]],[[78497.0,0.1293887],[78499.0,0.254782],[78500.0,0.012738],[78501.0,0.267518],[78504.0,0.012738]]]
["bitfinex","BTCUSD",1743984119529,[[78484.0,0.011845],[78479.0,0.382267],[78464.0,0.005],[78463.0,0.025],[78460.0,0.01176795]],[[78507.0,0.012737],[78529.0,0.005],[78536.0,0.509323],[78555.0,0.15],[78566.0,3.182072]]]
["bitfinex","BTCUSD",1743984119732,[[78498.0,0.012739],[78497.0,0.012739],[78496.0,0.012739],[78485.0,0.0257189],[78484.0,0.011845]],[[78504.0,0.1293887],[78506.0,0.012737],[78507.0,0.012737],[78510.0,0.012737],[78534.0,0.005]]]
["bitfinex","BTCUSD",1743984119931,[[78493.0,0.254799],[78492.0,0.01274],[78490.0,0.254806],[78487.0,0.254816],[78485.0,0.0257189]],[[78501.0,0.254773],[78503.0,0.012738],[78504.0,0.3968907],[78507.0,0.34],[78518.0,0.25472]]]
["bitfinex","BTCUSD",1743984120063,[[78488.0,0.02317099],[78487.0,0.254816]],[[78501.0,0.254773],[78504.0,0.3968907],[78507.0,0.34],[78518.0,0.25472]]]
["bitfinex","BTCUSD",1743984120064,[[78488.0,0.02317099],[78487.0,0.254816],[78467.0,0.0485],[78463.0,0.34],[78460.0,0.025]],[[78496.0,0.012739],[78497.0,0.012739],[78501.0,0.1293887],[78504.0,0.254764],[78507.0,0.34]]]
["bitfinex","BTCUSD",1743984120263,[[78488.0,0.02317099],[78472.0,0.91812],[78470.0,0.18812],[78467.0,0.0485],[78455.0,0.0003338]],[[78490.0,0.254811],[78492.0,0.01274],[78493.0,0.267542],[78494.0,0.012739],[78495.0,0.3841817]]]
["bitfinex","BTCUSD",1743984120479,[[78472.0,0.91812],[78470.0,0.18812],[78467.0,0.0485],[78455.0,0.0003338]],[[78490.0,0.254811],[78492.0,0.01274],[78493.0,0.267542],[78494.0,0.012739],[78495.0,0.3841817]]]
["bitfinex","BTCUSD",1743984120480,[[78480.0,0.254841],[78479.0,0.012742],[78476.0,0.03591299],[78474.0,0.012743],[78472.0,0.91812]],[[78487.0,0.254819],[78490.0,0.1421287],[78496.0,0.012739],[78500.0,0.254777],[78518.0,0.025]]]
["bitfinex","BTCUSD",1743984120683,[[78478.0,0.254847],[78477.0,0.012742],[78476.0,0.03591299],[78474.0,0.267603],[78472.0,0.91812]],[[78483.0,0.254834],[78484.0,0.012741],[78485.0,0.267566],[78487.0,0.01274],[78490.0,0.1293887]]]
["bitfinex","BTCUSD",1743984120865,[[78480.0,0.254841],[78479.0,0.012742],[78478.0,0.254847],[78477.0,0.012742],[78476.0,0.012742]],[[78486.0,0.254822],[78487.0,0.01274],[78488.0,0.267559],[78490.0,0.1293887],[78504.0,0.18812]]]
["bitfinex","BTCUSD",1743984121066,[[78456.0,0.0456],[78455.0,0.0003338],[78448.0,0.918]],[[78504.0,0.18812]]]
["bitfinex","BTCUSD",1743984121067,[[78456.0,0.0456],[78455.0,0.0003338],[78448.0,0.918],[78443.0,0.005],[78436.0,0.025]],[[78475.0,0.254859],[78478.0,0.267593],[78481.0,0.012741],[78484.0,0.26757],[78485.0,0.4693887]]]
["bitfinex","BTCUSD",1743984121269,[[78469.0,0.267619],[78467.0,0.012744],[78464.0,0.03591499],[78461.0,0.269646],[78459.0,0.012745]],[[78475.0,0.254859],[78476.0,0.012742],[78478.0,0.267593],[78481.0,0.012741],[78484.0,0.26757]]]
["bitfinex","BTCUSD",1743984121462,[[78473.0,0.267606],[78470.0,0.254874],[78469.0,0.012743],[78467.0,0.012744],[78464.0,0.03591499]],[[78481.0,0.012741],[78484.0,0.26757]]]
["bitfinex","BTCUSD",1743984121463,[[78473.0,0.267606],[78470.0,0.254874],[78469.0,0.012743],[78467.0,0.012744],[78465.0,0.254888]],[[78480.0,0.254844],[78481.0,0.012741],[78484.0,0.26757],[78507.0,0.025],[78514.0,0.005]]]
["bitfinex","BTCUSD",1743984121662,[[78473.0,0.00013552],[78471.0,0.012743],[78470.0,0.254874],[78469.0,0.012743],[78467.0,0.012744]],[[78478.0,0.254848],[78479.0,0.1293887],[78480.0,0.267586],[78481.0,0.012741],[78484.0,0.26757]]]
["bitfinex","BTCUSD",1743984121968,[[78473.0,0.00013552],[78471.0,0.012743],[78470.0,0.254874],[78469.0,0.26762],[78467.0,0.012744]],[[78478.0,0.26759],[78479.0,0.1293887],[78480.0,0.267586],[78481.0,0.012741],[78483.0,0.254832]]]
["bitfinex","BTCUSD",1743984122204,[[78473.0,0.01287852],[78472.0,0.254866],[78471.0,0.02458714],[78470.0,0.254874],[78469.0,0.012743]],[[78478.0,0.254848],[78479.0,0.1293887],[78480.0,0.267586],[78481.0,0.012741],[78507.0,0.025]]]
["bitfinex","BTCUSD",1743984122405,[[78473.0,0.00013552],[78471.0,0.01184414],[78458.0,0.52436185],[78453.0,0.34],[78450.0,0.0524]],[[78495.0,0.34],[78508.0,0.18808],[78511.0,0.0451],[78515.0,0.0453],[78524.0,0.025]]]
["bitfinex","BTCUSD",1743984122771,[[78486.0,0.012741],[78474.0,0.15256633],[78473.0,0.18821552],[78471.0,0.01184414],[78470.0,0.01454085]],[[78499.0,0.012739],[78500.0,0.012738],[78504.0,0.34],[78505.0,0.25476],[78508.0,0.18808]]]
["bitfinex","BTCUSD",1743984122979,[[78495.0,0.012739],[78489.0,0.01274],[78475.0,0.02317763],[78474.0,0.1293887],[78473.0,0.18821552]],[[78501.0,0.00979297],[78504.0,0.34],[78508.0,0.18808],[78529.0,0.005],[78551.0,0.15]]]
["bitfinex","BTCUSD",1743984123181,[[78489.0,0.267552],[78487.0,0.01184414],[78486.0,0.012741],[78484.0,0.254827],[78475.0,0.02317763]],[[78495.0,0.012739],[78498.0,0.012739],[78500.0,0.4693887],[78501.0,0.254774],[78503.0,0.012738]]]
["bitfinex","BTCUSD",1743984123392,[[78487.0,0.01184414],[78486.0,0.267562],[78484.0,0.254827],[78483.0,0.012741],[78481.0,0.254838]],[[78493.0,0.012739],[78495.0,0.012739],[78498.0,0.012739],[78500.0,0.4821267],[78502.0,0.01180368]]]
["bitfinex","BTCUSD",1743984123563,[[78490.0,0.01274],[78487.0,0.02458414],[78486.0,0.012741],[78484.0,0.254827],[78483.0,0.012741]],[[78497.0,0.254786],[78498.0,0.012739],[78500.0,0.4821267],[78501.0,0.012738],[78502.0,0.26657668]]]
["bitfinex","BTCUSD",1743984123762,[[78487.0,0.02458414]],[[78497.0,0.254786],[78500.0,0.4821267],[78502.0,0.26657668]]]
["bitfinex","BTCUSD",1743984123763,[[78487.0,0.01184414],[78482.0,0.29075263],[78480.0,0.012742],[78479.0,0.254842],[78477.0,0.012742]],[[78488.0,0.267556],[78489.0,0.01274],[78492.0,0.01274],[78493.0,0.254799],[78497.0,0.3841747]]]
["bitfinex","BTCUSD",1743984123964,[[78487.0,0.01184414],[78482.0,0.02317763],[78480.0,0.012742],[78479.0,0.254842],[78477.0,0.012742]],[[78488.0,0.267556],[78489.0,0.01274],[78490.0,0.254811],[78492.0,0.01274],[78493.0,0.267538]]]
["bitfinex","BTCUSD",1743984124180,[[78487.0,0.01184414],[78484.0,0.02317763],[78479.0,0.267584],[78477.0,0.012742],[78474.0,0.200823]],[[78488.0,0.267556],[78489.0,0.01274],[78490.0,0.254811],[78492.0,0.01274],[78493.0,0.267538]]]
["bitfinex","BTCUSD",1743984124372,[[78487.0,0.01184414],[78484.0,0.02317763],[78483.0,0.267572],[78481.0,0.012741],[78478.0,0.012742]],[[78490.0,0.254811],[78492.0,0.01274],[78493.0,0.267538],[78501.0,0.26411725],[78520.0,0.387068]]]
["bitfinex","BTCUSD",1743984124578,[[78487.0,0.01184414],[78486.0,0.012741],[78484.0,0.02317763],[78483.0,0.267572],[78481.0,0.012741]],[[78492.0,0.01274],[78493.0,0.267538],[78501.0,0.26411725],[78520.0,0.387068],[78524.0,0.509404]]]
["bitfinex","BTCUSD",1743984124903,[[78491.0,0.01274],[78489.0,0.25481],[78487.0,0.01184414],[78486.0,0.012741],[78484.0,0.02317763]],[[78497.0,0.1293887],[78500.0,0.59478],[78501.0,0.02208125],[78503.0,0.012738],[78511.0,0.254743]]]
["bitfinex","BTCUSD",1743984125094,[[78488.0,0.01184414],[78484.0,0.02317763],[78481.0,0.012741],[78480.0,0.254839],[78478.0,0.012742]],[[78501.0,0.02208125],[78511.0,0.254743]]]
["bitfinex","BTCUSD",1743984125095,[[78488.0,0.01184414],[78484.0,0.02317763],[78481.0,0.012741],[78480.0,0.254839],[78478.0,0.012742]],[[78489.0,0.01274],[78490.0,0.267549],[78493.0,0.012739],[78495.0,0.012739],[78496.0,0.1293887]]]
["bitfinex","BTCUSD",1743984125301,[[78488.0,0.01184414],[78475.0,0.02317763],[78471.0,0.254868],[78457.0,0.34],[78456.0,0.0456]],[[78489.0,0.1421287],[78490.0,0.267549],[78492.0,0.254803],[78493.0,0.267538],[78494.0,0.012739]]]
["bitfinex","BTCUSD",1743984125521,[[78488.0,0.01184414],[78477.0,0.012742],[78475.0,0.03591963],[78472.0,0.012743],[78471.0,0.267611]],[[78489.0,0.1421287],[78490.0,0.267549],[78492.0,0.254803],[78493.0,0.267538],[78494.0,0.012739]]]
["bitfinex","BTCUSD",1743984125719,[[78488.0,0.01184414],[78476.0,0.012742],[78475.0,0.03591963],[78472.0,0.012743],[78471.0,0.267611]],[[78489.0,0.1421287],[78490.0,0.267549],[78492.0,0.254803],[78493.0,0.267538],[78494.0,0.012739]]]
["bitfinex","BTCUSD",1743984125720,[[78488.0,0.01184414],[78476.0,0.012742],[78475.0,0.2676],[78472.0,0.03592063],[78471.0,0.267611]],[[78489.0,0.1421287],[78490.0,0.267549],[78492.0,0.254803],[78493.0,0.267538],[78494.0,0.012739]]]
["bitfinex","BTCUSD",1743984125932,[[78488.0,0.01184414],[78475.0,0.2676],[78472.0,0.03592063]],[[78494.0,0.012739]]]
["bitfinex","BTCUSD",1743984125933,[[78496.0,0.25479],[78495.0,0.012739],[78492.0,0.01274],[78489.0,0.01274],[78488.0,0.01184414]],[[78501.0,0.00948196],[78502.0,0.35180368],[78503.0,0.254767],[78505.0,0.012738],[78515.0,0.0453]]]
["bitfinex","BTCUSD",1743984126130,[[78489.0,0.01274],[78478.0,0.02317763],[78477.0,0.01184414],[78399.0,1.16843067],[78059.0,60.0]],[[78500.0,0.1293887],[78502.0,0.35180368],[78503.0,0.267505],[78515.0,0.0453],[78518.0,0.025]]]
["bitfinex","BTCUSD",1743984126333,[[78478.0,0.02317763],[78477.0,0.01184414],[78454.0,0.0003338],[78452.0,0.3766429],[78451.0,0.005]],[[78486.0,0.012741],[78500.0,0.1293887],[78502.0,0.35180368],[78509.0,0.25475],[78513.0,0.18804086]]]
["bitfinex","BTCUSD",1743984126538,[[78478.0,0.02317763],[78477.0,0.01184414],[78454.0,0.0003338],[78452.0,0.3766429]],[[78486.0,0.012741],[78500.0,0.1293887],[78502.0,0.35180368],[78509.0,0.25475],[78513.0,0.18804086]]]
["bitfinex","BTCUSD",1743984126539,[[78478.0,0.02317763],[78477.0,0.01184414],[78472.0,0.254864],[78471.0,0.012743],[78469.0,0.442956]],[[78479.0,0.267587],[78482.0,0.012741],[78485.0,0.012741],[78486.0,0.012741],[78499.0,0.34]]]
["bitfinex","BTCUSD",1743984126743,[[78477.0,0.01184414],[78475.0,0.012742],[78474.0,0.254861],[78472.0,0.267607],[78471.0,0.012743]],[[78482.0,0.012741],[78485.0,0.012741],[78486.0,0.012741],[78487.0,0.01274],[78488.0,0.254818]]]
["bitfinex","BTCUSD",1743984126942,[[78481.0,0.254835],[78478.0,0.02458614],[78474.0,0.254861],[78455.0,0.0003338],[78454.0,0.3653338]],[[78487.0,0.267562],[78488.0,0.254818],[78490.0,0.01274],[78519.0,0.025],[81446.0,0.02496]]]
["bitfinex","BTCUSD",1743984127143,[[78478.0,0.01184414],[78455.0,0.0003338],[78454.0,0.3403338],[78447.0,0.025],[78446.0,0.51923269]],[[78480.0,0.254843],[78483.0,0.254832],[78484.0,0.012741],[78485.0,0.012741],[78486.0,0.15148443]]]
["bitfinex","BTCUSD",1743984127289,[[78478.0,0.01184414],[78474.0,0.02323359],[78468.0,0.267621],[78466.0,0.18804],[78465.0,0.012744]],[[78479.0,0.012742],[78480.0,0.254843],[78482.0,0.254835],[78483.0,0.254832],[78484.0,0.012741]]]
["bitfinex","BTCUSD",1743984127490,[[78478.0,0.01184414],[78474.0,0.02323359],[78471.0,0.012743],[78470.0,0.254873],[78468.0,0.267621]],[[78479.0,0.012742],[78480.0,0.254843],[78481.0,0.012741],[78482.0,0.254835],[78483.0,0.254832]]]
["bitfinex","BTCUSD",1743984127751,[[78478.0,0.01184414],[78474.0,0.02323359],[78456.0,0.058345],[78453.0,0.012746],[78451.0,0.254934]],[[78479.0,0.56756505],[78480.0,0.254843],[78481.0,0.012741],[78482.0,0.254835],[78483.0,0.254832]]]
["bitfinex","BTCUSD",1743984128081,[[78451.0,0.254934]],[[78479.0,0.56756505],[78481.0,0.012741],[78483.0,0.254832]]]
["bitfinex","BTCUSD",1743984128082,[[78462.0,0.02323359],[78451.0,0.18804],[78450.0,0.315084],[78447.0,0.012747],[78445.0,0.0491]],[[78474.0,0.352743],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.48241405],[78481.0,0.012741]]]
["bitfinex","BTCUSD",1743984128286,[[78462.0,0.02323359],[78448.0,0.254945],[78447.0,0.012747],[78446.0,0.254952],[78444.0,0.012747]],[[78474.0,0.4821317],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.54106535],[78481.0,0.267589]]]
["bitfinex","BTCUSD",1743984128452,[[78462.0,0.02323359],[78446.0,0.254952],[78444.0,0.012747]],[[78474.0,0.4821317],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.54106535],[78481.0,0.267589]]]
["bitfinex","BTCUSD",1743984128453,[[78462.0,0.02323359],[78444.0,0.267705],[78439.0,0.18804],[78434.0,0.0452],[78419.0,0.005]],[[78474.0,0.4821317],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.54106535],[78481.0,0.267589]]]
["bitfinex","BTCUSD",1743984128643,[[78473.0,5.2e-07],[78456.0,0.03512492],[78434.0,0.0452],[78433.0,0.254994],[78432.0,0.012749]],[[78474.0,0.4821317],[78475.0,0.2676],[78476.0,0.025],[78478.0,0.26759],[78479.0,0.54606535]]]
["bitfinex","BTCUSD",1743984128801,[[78473.0,5.2e-07],[78456.0,0.03512492],[78451.0,0.012746],[78448.0,0.012747],[78445.0,0.012747]],[[78474.0,0.5281317],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.54106535],[78480.0,0.025]]]
["bitfinex","BTCUSD",1743984129011,[[78473.0,5.2e-07],[78456.0,0.03512492],[78446.0,0.25495],[78445.0,0.012747],[78441.0,0.012748]],[[78474.0,0.5281317],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.54106535],[78480.0,0.025]]]
["bitfinex","BTCUSD",1743984129210,[[78473.0,5.2e-07],[78456.0,0.01189133],[78444.0,0.254956],[78441.0,0.012748],[78437.0,0.02323359]],[[78474.0,0.5281317],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.54106535],[78480.0,0.025]]]
["bitfinex","BTCUSD",1743984129424,[[78473.0,5.2e-07],[78456.0,0.01189133],[78438.0,0.254978],[78437.0,0.02323359],[78436.0,0.267732]],[[78474.0,0.5281317],[78475.0,0.2676],[78476.0,0.025],[78478.0,0.27259],[78479.0,0.54106535]]]
["bitfinex","BTCUSD",1743984129640,[[78473.0,5.2e-07],[78456.0,0.01189133],[78438.0,0.29095959],[78436.0,0.267732],[78432.0,0.267744]],[[78474.0,0.5281317],[78475.0,0.2676],[78476.0,0.025],[78478.0,0.27259],[78479.0,0.54106535]]]
["bitfinex","BTCUSD",1743984129892,[[78473.0,5.2e-07],[78446.0,0.012747],[78444.0,0.254956],[78443.0,0.012748],[78438.0,0.02323359]],[[78474.0,0.4821317],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.455631],[78480.0,0.005]]]
["bitfinex","BTCUSD",1743984130094,[[78473.0,5.2e-07],[78447.0,0.02323359],[78446.0,0.267698],[78444.0,0.254956],[78443.0,0.012748]],[[78474.0,0.4821317],[78475.0,0.2676],[78478.0,0.26759],[78479.0,0.455631],[78480.0,0.005]]]
["bitfinex","BTCUSD",1743984130295,[[78473.0,5.2e-07],[78447.0,0.02323359],[78444.0,0.254956],[78443.0,0.012748],[78441.0,0.254966]],[[78474.0,0.4821317],[78475.0,0.2676],[78478.0,0.29259],[78479.0,0.455631],[78480.0,0.005]]]
["bitfinex","BTCUSD",1743984130582,[[78473.0,5.2e-07],[78447.0,0.02323359],[78429.0,0.0003338],[78423.0,0.0452],[78280.0,0.5]],[[78474.0,0.4821317],[78475.0,0.2676],[78478.0,0.29259],[78479.0,0.455631],[78480.0,0.005]]]
["bitfinex","BTCUSD",1743984130829,[[78454.0,6e-07],[78430.0,0.02323359],[78429.0,0.0003338],[78414.0,0.255053],[78413.0,0.012752]],[[78455.0,0.352746],[78456.0,0.267664],[78459.0,0.017745],[78460.0,0.06394085],[78461.0,0.34]]]
["bitfinex","BTCUSD",1743984131073,[[78430.0,0.02323359],[78429.0,0.0003338]],[[78455.0,0.352746],[78456.0,0.267664],[78459.0,0.017745],[78460.0,0.06394085],[78461.0,0.34]]]
["bitfinex","BTCUSD",1743984131074,[[78430.0,0.02323359],[78429.0,0.0003338],[78406.0,0.012754],[78404.0,0.049],[78403.0,0.012754]],[[78432.0,0.267746],[78434.0,0.34],[78435.0,0.267737],[78438.0,0.012748],[78441.0,0.012748]]]
["bitfinex","BTCUSD",1743984131299,[[78429.0,0.0003338],[78423.0,0.012751],[78422.0,0.255027],[78420.0,0.012751],[78417.0,0.012752]],[[78432.0,0.1293887],[78438.0,0.012748],[78441.0,0.012748],[78455.0,0.188],[78462.0,0.005]]]
["bitfinex","BTCUSD",1743984131547,[[78429.0,0.0003338],[78423.0,0.012751],[78422.0,0.255027],[78420.0,0.012751],[78419.0,0.255039]],[[78432.0,0.012749],[78434.0,0.352749],[78435.0,0.254988],[78437.0,0.012749],[78438.0,0.012748]]]
["bitfinex","BTCUSD",1743984131766,[[78429.0,0.0003338],[78420.0,0.255035],[78419.0,0.012752],[78418.0,0.255042],[78417.0,0.012752]],[[78432.0,0.1421377],[78433.0,0.254997],[78434.0,0.012749],[78435.0,0.254988],[78437.0,0.267732]]]
["bitfinex","BTCUSD",1743984132004,[[78421.0,0.10835657],[78420.0,0.267786],[78419.0,0.012752],[78418.0,0.255042],[78417.0,0.012752]],[[78427.0,0.255017],[78428.0,0.01275],[78432.0,0.1421377],[78433.0,0.254997],[78434.0,0.012749]]]
["bitfinex","BTCUSD",1743984132227,[[78424.0,0.012751],[78423.0,0.255027],[78421.0,0.12110757],[78420.0,0.012751],[78419.0,0.012752]],[[78427.0,0.1293887],[78432.0,0.012749],[78433.0,0.254997],[78434.0,0.012749],[78438.0,0.25498]]]
["bitfinex","BTCUSD",1743984132454,[[78426.0,0.01275],[78423.0,0.012751],[78421.0,0.10880868],[78420.0,0.012751],[78414.0,0.255056]],[[78434.0,0.267741],[78437.0,0.012749],[78456.0,0.38238],[78463.0,0.005],[78466.0,0.025]]]
["bitfinex","BTCUSD",1743984132681,[[78421.0,0.10880868],[78415.0,0.01187833],[78368.0,1.2763554],[78346.0,3.1912676],[78254.0,0.5]],[[78423.0,0.012751],[78434.0,0.267741]]]
["bitfinex","BTCUSD",1743984132682,[[78421.0,0.10880868],[78415.0,0.01187833],[78368.0,1.2763554],[78346.0,3.1912676],[78254.0,0.5]],[[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.255026],[78428.0,0.01275],[78429.0,0.01275]]]
["bitfinex","BTCUSD",1743984132915,[[78421.0,0.10880868],[78415.0,0.01187833],[78408.0,0.02356157],[78403.0,0.188],[78402.0,0.267848]],[[78422.0,0.3971697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.255026],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984133142,[[78421.0,0.10880868],[78415.0,0.01187833],[78408.0,0.02356157],[78407.0,0.0003338],[78403.0,0.012754]],[[78422.0,0.3971697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984133362,[[78421.0,0.10880868],[78415.0,0.01187833],[78408.0,0.0003338],[78407.0,0.0003338],[78404.0,0.255088]],[[78422.0,0.3971697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984133620,[[78421.0,0.10880868],[78415.0,0.01187833],[78408.0,0.0003338],[78407.0,0.0003338]],[[78422.0,0.3971697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984133621,[[78421.0,0.10880868],[78415.0,0.01187833],[78408.0,0.0003338],[78407.0,0.0003338],[78397.0,0.012755]],[[78422.0,0.7371697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984133841,[[78421.0,0.10880868],[78408.0,0.0003338],[78407.0,0.0003338],[78397.0,0.012755]],[[78422.0,0.7371697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984133842,[[78421.0,0.00045211],[78408.0,0.0003338],[78407.0,0.0003338],[78400.0,0.012755],[78399.0,0.255103]],[[78422.0,0.7371697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984134068,[[78421.0,0.00045211],[78408.0,0.0003338],[78407.0,0.0003338],[78397.0,0.267865],[78367.0,0.031]],[[78422.0,0.7371697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984134307,[[78421.0,0.00045211],[78408.0,0.0003338],[78407.0,0.0003338],[78397.0,0.012755],[78396.0,0.255112]],[[78422.0,0.86657515],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984134524,[[78421.0,0.00045211],[78408.0,0.0003338],[78407.0,0.0003338],[78394.0,0.000334],[78387.0,0.058457]],[[78422.0,0.7371697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984134752,[[78421.0,0.00045211],[78408.0,0.0003338],[78407.0,0.0003338],[78394.0,0.000334],[78384.0,0.012757]],[[78422.0,0.9251697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.267777],[78427.0,0.260026]]]
["bitfinex","BTCUSD",1743984134981,[[78421.0,0.00045211],[78408.0,0.0003338],[78407.0,0.0003338],[78394.0,0.000334],[78386.0,0.012757]],[[78422.0,0.9251697],[78423.0,0.012751],[78424.0,0.255025],[78425.0,0.272777],[78427.0,0.255026]]]
["bitfinex","BTCUSD",1743984135212,[[78408.0,0.0003338],[78407.0,0.0003338],[78394.0,0.000334],[78382.0,0.000334],[78376.0,0.01187833]],[[78409.0,0.607825],[78411.0,0.255068],[78412.0,0.012753],[78413.0,0.255062],[78415.0,0.012752]]]
["bitfinex","BTCUSD",1743984135444,[[78407.0,6e-07],[78394.0,0.000334],[78382.0,0.000334],[78376.0,0.01187833],[78371.0,0.002]],[[78408.0,0.37229385],[78409.0,0.7372137],[78411.0,0.280068],[78412.0,0.012753],[78413.0,0.255062]]]
["bitfinex","BTCUSD",1743984135689,[[78407.0,6e-07],[78394.0,0.000334],[78382.0,0.000334],[78376.0,0.01187833],[78371.0,0.002]],[[78408.0,0.631088],[78409.0,0.267825],[78411.0,1.382068],[78412.0,0.012753],[78413.0,0.255062]]]
["bitfinex","BTCUSD",1743984135934,[[78401.0,2e-07],[78394.0,0.000334],[78382.0,0.000334],[78376.0,0.01187833],[78371.0,0.002]],[[78402.0,0.607849],[78405.0,0.037754],[78406.0,0.260085],[78408.0,0.626088],[78409.0,0.012753]]]
["bitfinex","BTCUSD",1743984136173,[[78401.0,2e-07],[78394.0,0.000334],[78382.0,0.000334],[78371.0,0.002],[78364.0,0.01276]],[[78402.0,0.9719377],[78405.0,0.297839],[78406.0,0.255085],[78408.0,0.39723745],[78409.0,0.012753]]]
["bitfinex","BTCUSD",1743984136399,[[78401.0,2e-07],[78394.0,0.000334],[78382.0,0.000334],[78373.0,0.012759],[78371.0,0.257196]],[[78402.0,0.9719377],[78405.0,0.267839],[78406.0,0.260085],[78408.0,0.39723745],[78409.0,0.012753]]]
["bitfinex","BTCUSD",1743984136639,[[78401.0,2e-07],[78394.0,0.000334],[78382.0,0.000334],[78371.0,0.002],[78363.0,0.188]],[[78402.0,0.9719377],[78405.0,0.292839],[78406.0,0.260085],[78408.0,0.39723745],[78409.0,0.012753]]]
["bitfinex","BTCUSD",1743984136884,[[78394.0,2e-07],[78382.0,0.000334],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344]],[[78395.0,0.607873],[78397.0,0.255113],[78398.0,0.012755],[78400.0,0.005],[78401.0,0.267852]]]
["bitfinex","BTCUSD",1743984137097,[[78382.0,0.000334],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78356.0,0.0003338]],[[78383.0,0.607914],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.03],[78392.0,0.012756]]]
["bitfinex","BTCUSD",1743984137320,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78357.0,0.268]],[[78383.0,1.0141991],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137],[78392.0,0.012756]]]
["bitfinex","BTCUSD",1743984138011,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78364.0,0.01276]],[[78383.0,0.7373027],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137],[78391.0,0.255137]]]
["bitfinex","BTCUSD",1743984138238,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[77939.0,0.34]],[[78383.0,0.7373027],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137],[78391.0,0.443177]]]
["bitfinex","BTCUSD",1743984138467,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.7373027],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137],[78391.0,0.443177]]]
["bitfinex","BTCUSD",1743984139131,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.260137],[78391.0,0.443177]]]
["bitfinex","BTCUSD",1743984139336,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137],[78391.0,0.443177]]]
["bitfinex","BTCUSD",1743984139521,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137],[78391.0,0.448177]]]
["bitfinex","BTCUSD",1743984140189,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984140399,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0130948]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984140612,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984140832,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.017757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984141050,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984142691,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78362.0,0.012761]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984142892,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984143398,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78364.0,0.01276]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984143627,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78361.0,0.0003338]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984143809,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78362.0,0.267985]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984144190,[[78382.0,0.0004694],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78360.0,0.0003336]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984144378,[[78382.0,4e-07],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78360.0,0.0003336]],[[78383.0,0.74909431],[78385.0,0.255152],[78386.0,0.012757],[78389.0,0.267893],[78390.0,0.260137]]]
["bitfinex","BTCUSD",1743984144787,[[78382.0,4e-07],[78371.0,0.002],[78367.0,0.006],[78366.0,0.0003344],[78360.0,0.0003336]],[[78383.0,0.76363516],[78385.0,0.255152],[78386.0,0.017757],[78389.0,0.292893],[78390.0,0.255137]]]
["bitfinex","BTCUSD",1743984145030,[[78366.0,2e-07],[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338]],[[78367.0,0.01276],[78368.0,0.34],[78369.0,0.255202],[78370.0,0.005],[78371.0,0.60973685]]]
["bitfinex","BTCUSD",1743984145213,[[78366.0,2e-07],[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338]],[[78367.0,1.78776955],[78368.0,0.01776],[78369.0,0.267962],[78370.0,0.255199],[78371.0,0.255196]]]
["bitfinex","BTCUSD",1743984145416,[[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78334.0,0.0130986]],[[78361.0,0.352761],[78362.0,0.255225],[78367.0,1.78776955],[78370.0,0.255199]]]
["bitfinex","BTCUSD",1743984145417,[[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78334.0,0.0130986]],[[78361.0,0.352761],[78362.0,0.255225],[78365.0,0.01276],[78367.0,1.70298455],[78370.0,0.005]]]
["bitfinex","BTCUSD",1743984145786,[[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78334.0,0.0003336]],[[78361.0,0.4821497],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.267972],[78367.0,1.559055]]]
["bitfinex","BTCUSD",1743984145990,[[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78335.0,0.012765]],[[78361.0,0.4821497],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.267972],[78367.0,1.559055]]]
["bitfinex","BTCUSD",1743984146409,[[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78334.0,0.0003336]],[[78361.0,0.4821497],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.267972],[78367.0,1.559055]]]
["bitfinex","BTCUSD",1743984146849,[[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0130988]],[[78361.0,0.4821497],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.267972],[78367.0,1.559055]]]
["bitfinex","BTCUSD",1743984147060,[[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78361.0,0.49162566],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.267972],[78367.0,1.559055]]]
["bitfinex","BTCUSD",1743984147675,[[78360.0,0.0003336],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78361.0,0.62103111],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.267972],[78367.0,1.559055]]]
["bitfinex","BTCUSD",1743984147886,[[78359.0,4e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78360.0,0.607993],[78361.0,0.62103111],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.272972]]]
["bitfinex","BTCUSD",1743984148089,[[78359.0,4e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78360.0,0.7373817],[78361.0,0.15164241],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.272972]]]
["bitfinex","BTCUSD",1743984149025,[[78359.0,4e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78360.0,0.7373817],[78361.0,0.15164241],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.267972]]]
["bitfinex","BTCUSD",1743984150453,[[78359.0,4e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78360.0,0.7373817],[78361.0,0.15164241],[78362.0,0.267986],[78365.0,0.01276],[78366.0,0.272972]]]
["bitfinex","BTCUSD",1743984151439,[[78359.0,4e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78360.0,0.75192255],[78361.0,0.15164241],[78362.0,0.267986],[78363.0,0.025],[78365.0,0.01276]]]
["bitfinex","BTCUSD",1743984151649,[[78356.0,2e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78360.0,0.75192255],[78361.0,0.15164241],[78362.0,0.267986],[78363.0,0.025],[78365.0,0.01276]]]
["bitfinex","BTCUSD",1743984151650,[[78356.0,2e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78357.0,0.608004],[78360.0,0.3973817],[78361.0,0.40687441],[78362.0,0.267986],[78363.0,0.03]]]
["bitfinex","BTCUSD",1743984151849,[[78356.0,2e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78357.0,0.86679815],[78360.0,0.267993],[78361.0,0.40687441],[78362.0,0.267986],[78363.0,0.03]]]
["bitfinex","BTCUSD",1743984152139,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78351.0,0.608024],[78353.0,0.255257],[78354.0,0.012762],[78356.0,0.03],[78357.0,0.52679815]]]
["bitfinex","BTCUSD",1743984152346,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78351.0,0.9254927],[78353.0,0.255257],[78354.0,0.012762],[78356.0,0.03],[78357.0,0.39740945]]]
["bitfinex","BTCUSD",1743984152997,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78351.0,0.92562778],[78353.0,0.255257],[78354.0,0.012762],[78356.0,0.03],[78357.0,0.39740945]]]
["bitfinex","BTCUSD",1743984153212,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78351.0,0.73754778],[78353.0,0.255257],[78354.0,0.012762],[78357.0,0.40240945],[78362.0,0.280225]]]
["bitfinex","BTCUSD",1743984153417,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78351.0,0.92562778],[78353.0,0.255257],[78354.0,0.012762],[78357.0,0.39740945],[78362.0,0.260225]]]
["bitfinex","BTCUSD",1743984153625,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78351.0,0.92562778],[78353.0,0.255257],[78354.0,0.012762],[78357.0,0.268004],[78361.0,0.02223696]]]
["bitfinex","BTCUSD",1743984154059,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0130988]],[[78351.0,0.73754778],[78353.0,0.255257],[78354.0,0.012762],[78357.0,0.268004],[78361.0,0.02223696]]]
["bitfinex","BTCUSD",1743984154265,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338]],[[78351.0,0.73754778],[78353.0,0.255257],[78354.0,0.012762],[78357.0,0.268004],[78360.0,0.200801]]]
["bitfinex","BTCUSD",1743984154889,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0150978],[78339.0,0.2556328]],[[78351.0,0.39754778],[78353.0,0.255257],[78354.0,0.012762],[78357.0,0.268004],[78360.0,0.200801]]]
["bitfinex","BTCUSD",1743984155114,[[78350.0,0.0127636],[78348.0,0.25527],[78347.0,0.012763],[78346.0,0.0003336],[78345.0,0.012764]],[[78351.0,0.39754778],[78360.0,0.200801]]]
["bitfinex","BTCUSD",1743984155115,[[78350.0,0.0127636],[78348.0,0.25527],[78347.0,0.012763],[78346.0,0.0003336],[78345.0,0.012764]],[[78351.0,0.12952378],[78359.0,0.012761],[78360.0,0.012761],[78361.0,0.27746796],[78382.0,0.58668952]]]
["bitfinex","BTCUSD",1743984155317,[[78350.0,6e-07],[78347.0,0.012763],[78346.0,0.2556096],[78345.0,0.012764],[78343.0,0.0453]],[[78351.0,0.12952378],[78353.0,0.255256],[78354.0,0.012762],[78355.0,0.255249],[78357.0,0.012762]]]
["bitfinex","BTCUSD",1743984155515,[[78350.0,6e-07],[78346.0,0.0003336],[78345.0,0.26804],[78343.0,0.0453],[78168.0,0.61045313]],[[78351.0,0.14228678],[78352.0,0.34],[78353.0,0.268018],[78354.0,0.012762],[78355.0,0.255249]]]
["bitfinex","BTCUSD",1743984155722,[[78350.0,6e-07],[78349.0,0.268029],[78346.0,0.0130966],[78345.0,0.26804],[78343.0,0.0453]],[[78351.0,0.12952378],[78355.0,0.255249],[78382.0,0.07636352],[78387.0,0.025],[78388.0,0.005]]]
["bitfinex","BTCUSD",1743984155937,[[78350.0,6e-07],[78346.0,0.0003336],[78343.0,0.0453],[78341.0,0.3157898],[78262.0,0.00665433]],[[78351.0,0.14228678],[78353.0,0.255256],[78354.0,0.012762],[78355.0,0.255249],[78380.0,0.03]]]
["bitfinex","BTCUSD",1743984156147,[[78350.0,0.0127636],[78347.0,0.012763],[78346.0,0.0003336],[78344.0,0.012764],[78343.0,0.0453]],[[78351.0,0.00013508],[78359.0,0.267998],[78362.0,0.012761],[78379.0,0.382759],[78382.0,0.07636352]]]
["bitfinex","BTCUSD",1743984156366,[[78350.0,6e-07],[78347.0,0.268036],[78346.0,0.0003336],[78344.0,0.012764],[78343.0,0.0453]],[[78351.0,0.00013508],[78356.0,0.012762],[78359.0,0.012761],[78362.0,0.267987],[78365.0,0.01276]]]
["bitfinex","BTCUSD",1743984156570,[[78350.0,0.0127636],[78349.0,0.255265],[78348.0,0.012763],[78347.0,0.268036],[78346.0,0.0003336]],[[78351.0,0.00013508],[78356.0,0.012762],[78359.0,0.012761],[78362.0,0.267987],[78365.0,0.01276]]]
["bitfinex","BTCUSD",1743984156571,[[78350.0,0.0127636],[78349.0,0.255265],[78348.0,0.012763],[78347.0,0.268036],[78346.0,0.0003336]],[[78351.0,0.00013508],[78356.0,0.012762],[78357.0,0.255242],[78359.0,0.012761],[78362.0,0.267987]]]
["bitfinex","BTCUSD",1743984156739,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78339.0,0.0130988],[78336.0,0.012765]],[[78351.0,0.01289808],[78353.0,0.268019],[78356.0,0.012762],[78357.0,0.255242],[78359.0,0.012761]]]
["bitfinex","BTCUSD",1743984156943,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78339.0,0.0130988],[78337.0,0.255306]],[[78351.0,0.01289808],[78353.0,0.268019],[78355.0,0.255251],[78356.0,0.012762],[78357.0,0.255242]]]
["bitfinex","BTCUSD",1743984157151,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78340.0,0.0003336],[78339.0,0.0003338]],[[78351.0,0.14228678],[78353.0,0.268019],[78355.0,0.255251],[78356.0,0.012762],[78357.0,0.255242]]]
["bitfinex","BTCUSD",1743984157359,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336]],[[78351.0,0.56943571],[78353.0,0.268019],[78355.0,0.255251],[78356.0,0.012762],[78357.0,0.255242]]]
["bitfinex","BTCUSD",1743984157719,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336]],[[78351.0,0.48228678],[78353.0,0.268019],[78355.0,0.255251],[78356.0,0.012762],[78357.0,0.255242]]]
["bitfinex","BTCUSD",1743984160401,[[78350.0,6e-07],[78346.0,0.0003336],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336]],[[78351.0,0.67032678],[78353.0,0.268019],[78355.0,0.255251],[78356.0,0.012762],[78357.0,0.255242]]]
["bitfinex","BTCUSD",1743984160940,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78312.0,0.0473]],[[78347.0,0.012763],[78350.0,0.012763],[78351.0,0.68486763],[78353.0,0.268019],[78356.0,0.012762]]]
["bitfinex","BTCUSD",1743984161164,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78312.0,0.0473]],[[78347.0,0.49669255],[78350.0,0.012763],[78351.0,1.32415893],[78353.0,0.268019],[78356.0,0.037762]]]
["bitfinex","BTCUSD",1743984161401,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78312.0,0.0473]],[[78347.0,0.626098],[78350.0,0.012763],[78351.0,1.30961808],[78353.0,0.268019],[78356.0,0.037762]]]
["bitfinex","BTCUSD",1743984161616,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78312.0,0.060069]],[[78347.0,0.626098],[78350.0,0.012763],[78351.0,1.30961808],[78353.0,0.268019],[78356.0,0.037762]]]
["bitfinex","BTCUSD",1743984161837,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78318.0,0.2555353]],[[78347.0,0.61155715],[78350.0,0.012763],[78351.0,1.30461808],[78353.0,0.268019],[78356.0,0.037762]]]
["bitfinex","BTCUSD",1743984162042,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78332.0,0.012766]],[[78347.0,0.4821517],[78350.0,0.012763],[78351.0,1.30461808],[78353.0,0.268019],[78356.0,0.012762]]]
["bitfinex","BTCUSD",1743984162254,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78326.0,0.255341]],[[78347.0,0.4821517],[78350.0,0.012763],[78351.0,1.30461808],[78353.0,0.268019],[78356.0,0.012762]]]
["bitfinex","BTCUSD",1743984162472,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78333.0,0.25532]],[[78347.0,0.7374257],[78350.0,0.012763],[78351.0,1.55988208],[78353.0,0.268019],[78356.0,0.012762]]]
["bitfinex","BTCUSD",1743984162680,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78338.0,0.012765]],[[78347.0,0.3974257],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019],[78356.0,0.200762]]]
["bitfinex","BTCUSD",1743984162893,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78338.0,0.012765]],[[78347.0,0.3974257],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019],[78356.0,0.012762]]]
["bitfinex","BTCUSD",1743984163096,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336]],[[78347.0,0.3974257],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019],[78356.0,0.012762]]]
["bitfinex","BTCUSD",1743984163097,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78305.0,0.52304456]],[[78347.0,0.3974257],[78350.0,0.608027],[78351.0,1.37184208],[78353.0,0.268019],[78356.0,0.012762]]]
["bitfinex","BTCUSD",1743984163529,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78336.0,0.012765]],[[78347.0,0.3974257],[78350.0,0.608027],[78351.0,1.37184208],[78353.0,0.268019],[78356.0,0.012762]]]
["bitfinex","BTCUSD",1743984163731,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78305.0,0.01222556]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.608027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984163928,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78326.0,0.012767]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984164135,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78329.0,0.012766]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984164337,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78335.0,0.255313]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984164543,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78330.0,0.268095]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984164748,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78330.0,0.012766]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984165354,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78331.0,0.255325]],[[78347.0,0.3974257],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019],[78357.0,0.188]]]
["bitfinex","BTCUSD",1743984165527,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78331.0,0.268091]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984165734,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78323.0,0.268118]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984165913,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78329.0,0.268097]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984166097,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78324.0,0.255346]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984166501,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78328.0,0.255335]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984166708,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78329.0,0.012766]],[[78347.0,0.3974257],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984167560,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78329.0,0.012766]],[[78347.0,0.3974257],[78350.0,0.268027],[78351.0,1.37184208],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984167561,[[78346.0,2e-07],[78342.0,0.255624],[78341.0,0.0023338],[78340.0,0.0130976],[78337.0,0.012765]],[[78347.0,0.1293887],[78350.0,0.268027],[78351.0,1.11657808],[78353.0,0.268019],[78372.0,0.025]]]
["bitfinex","BTCUSD",1743984167896,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78337.0,0.012765]],[[78347.0,0.1421517],[78349.0,0.34],[78350.0,0.268027],[78351.0,1.11657808],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984168243,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78332.0,0.25532]],[[78347.0,0.1421517],[78349.0,0.34],[78350.0,0.268027],[78351.0,0.01289808],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984168444,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78335.0,0.012765]],[[78347.0,0.1421517],[78349.0,0.34],[78350.0,0.268027],[78351.0,0.01289808],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984168656,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78336.0,0.0457]],[[78347.0,0.1421517],[78349.0,0.34],[78350.0,0.268027],[78351.0,0.01289808],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984168853,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78336.0,0.30101]],[[78347.0,0.1421517],[78349.0,0.34],[78350.0,0.268027],[78351.0,0.01289808],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984169059,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78336.0,0.313775]],[[78347.0,0.1421517],[78349.0,0.34],[78350.0,0.268027],[78351.0,0.01289808],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984169394,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78336.0,0.0457]],[[78347.0,0.1421517],[78349.0,0.34],[78350.0,0.268027],[78351.0,0.01289808],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984169683,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78336.0,0.0457]],[[78347.0,0.4821517],[78348.0,0.255274],[78350.0,0.268027],[78351.0,0.01289808],[78353.0,0.268019]]]
["bitfinex","BTCUSD",1743984169907,[[78346.0,2e-07],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0003336],[78336.0,0.0457]],[[78351.0,0.01289808]]]
["bitfinex","BTCUSD",1743984169908,[[78346.0,2e-07],[78343.0,0.0469],[78342.0,0.000334],[78341.0,0.0023338],[78340.0,0.0130976]],[[78351.0,0.00013508],[78354.0,0.268017],[78356.0,0.268009],[78359.0,0.012761],[78376.0,0.510366]]]
["bitfinex","BTCUSD",1743984170121,[[78348.0,0.012763],[78346.0,2e-07],[78345.0,0.012764],[78344.0,0.00255274],[78343.0,0.0469]],[[78351.0,0.00013508],[78356.0,0.268009],[78359.0,0.012761],[78369.0,0.18796],[78376.0,0.510366]]]
["bitfinex","BTCUSD",1743984170320,[[78370.0,0.012759],[78367.0,0.01276],[78364.0,0.01276],[78361.0,0.012761],[78358.0,0.012761]],[[78378.0,0.012758],[78381.0,0.012758],[78393.0,1.10376],[78403.0,0.046],[78405.0,0.0479]]]
["bitfinex","BTCUSD",1743984170600,[[78349.0,0.18796]],[[78393.0,1.10376],[78405.0,0.0479]]]
["bitfinex","BTCUSD",1743984170601,[[78349.0,0.18796],[78346.0,0.00045276],[78341.0,0.0150978],[78340.0,0.0130976],[78334.0,0.0053336]],[[78351.0,0.012763],[78354.0,0.268019],[78377.0,0.1293887],[78380.0,0.00957534],[78393.0,1.10376]]]
["bitfinex","BTCUSD",1743984170738,[[78346.0,0.00045276],[78341.0,0.0150978],[78340.0,0.0130976],[78334.0,0.0053336]],[[78351.0,0.012763],[78354.0,0.268019],[78377.0,0.1293887],[78380.0,0.00957534],[78393.0,1.10376]]]
["bitfinex","BTCUSD",1743984170739,[[78346.0,2e-07],[78341.0,0.0497338],[78340.0,0.0003336],[78334.0,0.0003336],[78333.0,0.18796]],[[78347.0,0.255274],[78349.0,0.255268],[78350.0,0.012763],[78351.0,0.1421517],[78353.0,0.255256]]]
["bitfinex","BTCUSD",1743984170941,[[78346.0,2e-07],[78341.0,0.0497338],[78340.0,0.0003336],[78334.0,0.0003336],[78333.0,0.18796]],[[78347.0,0.7374257],[78348.0,0.34],[78349.0,0.255268],[78350.0,0.268027],[78351.0,0.012763]]]
["bitfinex","BTCUSD",1743984171174,[[78346.0,2e-07],[78341.0,0.0497338],[78340.0,0.0003336],[78334.0,0.0003336]],[[78347.0,0.7374257],[78349.0,0.255268],[78350.0,0.268027],[78351.0,0.012763]]]
["bitfinex","BTCUSD",1743984171175,[[78346.0,2e-07],[78341.0,0.0023338],[78340.0,0.0003336],[78334.0,0.0003336],[78331.0,0.0474]],[[78347.0,0.7374257],[78349.0,0.255268],[78350.0,0.268027],[78351.0,0.012763],[78361.0,0.255229]]]
["bitfinex","BTCUSD",1743984171570,[[78346.0,2e-07],[78341.0,0.0023338],[78340.0,0.0003336],[78335.0,0.012765],[78334.0,0.0003336]],[[78347.0,0.7374257],[78349.0,0.255268],[78350.0,0.268027],[78351.0,0.012763],[78372.0,1.275979]]]
["bitfinex","BTCUSD",1743984171775,[[78346.0,0.00045276],[78341.0,0.0023338],[78340.0,0.0003336],[78334.0,0.0003336],[78329.0,0.0499]],[[78347.0,0.7374257],[78349.0,0.255268],[78350.0,0.268027],[78351.0,0.012763],[78363.0,0.382837]]]
["bitfinex","BTCUSD",1743984171975,[[78346.0,0.00045276],[78341.0,0.0023338],[78340.0,0.0003336],[78334.0,0.0003336],[78329.0,0.062666]],[[78347.0,0.7374257],[78349.0,0.255268],[78350.0,0.268027],[78351.0,0.012763],[78363.0,0.382837]]]
["bitfinex","BTCUSD",1743984172170,[[78346.0,0.00045276],[78341.0,0.0023338],[78340.0,0.0003336],[78334.0,0.0003336],[78332.0,0.268089]],[[78347.0,0.608037],[78349.0,0.255268],[78350.0,0.268027],[78351.0,0.012763],[78362.0,0.382842]]]
["bitfinex","BTCUSD",1743984172371,[[78346.0,0.00045276],[78341.0,0.0023338],[78340.0,0.0003336],[78334.0,0.0003336],[78333.0,0.012766]],[[78347.0,0.608037],[78349.0,0.255268],[78350.0,0.268027],[78351.0,0.012763],[78362.0,0.382842]]]
["bitfinex","BTCUSD",1743984172576,[[78346.0,0.00045276],[78341.0,0.0023338],[78340.0,0.0003336],[78334.0,0.0003336]],[[78362.0,0.382842]]]
["bitfinex","BTCUSD",1743984172577,[[78350.0,0.012763],[78348.0,0.012763],[78346.0,0.00045276],[78342.0,0.013098],[78341.0,0.0023338]],[[78356.0,0.00939899],[78360.0,0.012761],[78361.0,0.255231],[78366.0,0.01276],[78383.0,0.01212557]]]
["bitfinex","BTCUSD",1743984172794,[[78346.0,0.00045276],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0130988],[78337.0,0.255306]],[[78349.0,0.255268],[78350.0,0.268033],[78351.0,0.012763],[78354.0,0.012762],[78355.0,0.1293887]]]
["bitfinex","BTCUSD",1743984172973,[[78346.0,0.00045276],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338],[78336.0,0.012765]],[[78347.0,0.012763],[78349.0,0.255268],[78350.0,0.268033],[78351.0,0.268027],[78354.0,0.012762]]]
["bitfinex","BTCUSD",1743984173388,[[78346.0,0.00045276],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338],[78338.0,0.012765]],[[78347.0,0.012763],[78349.0,0.255268],[78350.0,0.268033],[78351.0,0.268027],[78354.0,0.268015]]]
["bitfinex","BTCUSD",1743984173610,[[78346.0,0.00045276],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338],[78314.0,0.0001673]],[[78347.0,0.5625608],[78349.0,0.255268],[78350.0,0.268033],[78351.0,0.268027],[78354.0,0.268015]]]
["bitfinex","BTCUSD",1743984173915,[[78346.0,0.00045276],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338],[78321.0,0.0489]],[[78347.0,0.5625608],[78349.0,0.255268],[78350.0,0.268033],[78351.0,0.268027],[78354.0,0.268015]]]
["bitfinex","BTCUSD",1743984174120,[[78346.0,7.6e-07],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338],[78321.0,0.0489]],[[78347.0,0.5625608],[78349.0,0.255268],[78350.0,0.268033],[78351.0,0.268027],[78354.0,0.268015]]]
["bitfinex","BTCUSD",1743984174292,[[78346.0,7.6e-07],[78342.0,0.000334],[78341.0,0.0023338],[78339.0,0.0003338],[78321.0,0.0489]],[[78347.0,0.4821517],[78349.0,0.255268],[78350.0,0.268033],[78351.0,0.268027],[78354.0,0.268015]]]
["bitfinex","BTCUSD",1743984175121,[[78339.0,9.6e-07],[78314.0,0.0001673],[78311.0,0.0471],[78308.0,1.10376],[78307.0,0.18792]],[[78347.0,0.4821517],[78354.0,0.268015]]]
["bitfinex","BTCUSD",1743984175122,[[78339.0,9.6e-07],[78314.0,0.0001673],[78311.0,0.0471],[78308.0,1.10376],[78307.0,0.18792]],[[78340.0,0.012764],[78341.0,0.352764],[78342.0,0.25529],[78343.0,0.255293],[78345.0,0.255281]]]
["bitfinex","BTCUSD",1743984175355,[[78339.0,9.6e-07],[78314.0,0.0001673],[78311.0,0.0471],[78309.0,0.012769],[78307.0,0.255404]],[[78340.0,0.4821527],[78341.0,0.012764],[78342.0,0.268054],[78343.0,0.255293],[78345.0,0.255281]]]
["bitfinex","BTCUSD",1743984175935,[[78339.0,9.6e-07],[78314.0,0.0001673],[78311.0,0.0471],[78305.0,0.18792],[78301.0,0.01228621]],[[78340.0,0.4821527],[78341.0,0.012764],[78342.0,0.268054],[78343.0,0.268057],[78345.0,0.255281]]]
["bitfinex","BTCUSD",1743984176180,[[78334.0,5.6e-07],[78314.0,0.0001673],[78311.0,0.0471],[78301.0,0.0462],[78300.0,0.255427]],[[78335.0,0.608078],[78338.0,0.268069],[78339.0,0.2553],[78340.0,0.43596018],[78341.0,0.012764]]]
["bitfinex","BTCUSD",1743984176390,[[78334.0,5.6e-07],[78314.0,0.0001673],[78311.0,0.0471],[78301.0,0.04875397],[78300.0,0.268198]],[[78335.0,0.7374667],[78338.0,0.268069],[78339.0,0.2553],[78340.0,0.30657148],[78341.0,0.012764]]]
["bitfinex","BTCUSD",1743984176546,[[78334.0,5.6e-07],[78314.0,0.0001673],[78311.0,0.0471],[78303.0,0.0131044],[78302.0,0.25542]],[[78335.0,0.7374667],[78338.0,0.268069],[78339.0,0.2553],[78340.0,0.30657148],[78341.0,0.268064]]]
["bitfinex","BTCUSD",1743984176755,[[78314.0,0.0001673],[78311.0,0.002],[78303.0,0.0459344],[78301.0,0.058971],[78298.0,0.255433]],[[78319.0,0.608133],[78322.0,0.012767],[78325.0,0.012767],[78328.0,0.012766],[78331.0,0.012766]]]
["bitfinex","BTCUSD",1743984176959,[[78314.0,0.0001673],[78311.0,0.002],[78303.0,0.0459344],[78301.0,0.06152498],[78298.0,0.255433]],[[78319.0,0.7375217],[78322.0,0.012767],[78325.0,0.012767],[78328.0,0.012766],[78331.0,0.012766]]]
["bitfinex","BTCUSD",1743984177226,[[78314.0,0.0001673],[78311.0,0.002],[78303.0,0.0459344],[78301.0,0.04875398],[78286.0,0.25547]],[[78319.0,0.7375217],[78322.0,0.012767],[78325.0,0.012767],[78328.0,0.012766],[78331.0,0.012766]]]
["bitfinex","BTCUSD",1743984177227,[[78314.0,0.0001673],[78311.0,0.002],[78303.0,0.0459344],[78301.0,0.04875398],[78286.0,0.25547]],[[78319.0,0.74705756],[78321.0,0.255361],[78322.0,0.268123],[78325.0,0.268113],[78328.0,0.012766]]]
["bitfinex","BTCUSD",1743984177410,[[78314.0,0.0001673],[78311.0,0.002],[78303.0,0.0003344],[78301.0,0.0462],[78294.0,0.0489]],[[78319.0,0.74705756],[78321.0,0.255361],[78322.0,0.268123],[78325.0,0.268113],[78328.0,0.012766]]]
["bitfinex","BTCUSD",1743984177641,[[78314.0,0.0001673],[78311.0,0.002],[78303.0,0.0003344],[78301.0,0.0462],[78294.0,0.0489]],[[78319.0,0.74205756],[78321.0,0.255361],[78322.0,0.268123],[78325.0,0.268113],[78328.0,0.012766]]]
["bitfinex","BTCUSD",1743984177814,[[78314.0,6e-07],[78311.0,0.002],[78303.0,0.0003344],[78287.0,0.0463672],[78284.0,0.0457]],[[78315.0,0.608146],[78318.0,0.268137],[78319.0,0.43386601],[78321.0,0.255361],[78322.0,0.200647]]]
["bitfinex","BTCUSD",1743984178042,[[78314.0,6.8e-07],[78311.0,0.002],[78303.0,0.0003344],[78287.0,0.0463672],[78284.0,0.0457]],[[78315.0,0.7375347],[78318.0,0.268137],[78319.0,0.30501709],[78321.0,0.255361],[78322.0,0.200647]]]
["bitfinex","BTCUSD",1743984178164,[[78314.0,6.8e-07],[78311.0,0.002],[78303.0,0.0003344],[78287.0,0.0463672],[78284.0,0.0457]],[[78315.0,0.73814026],[78318.0,0.268137],[78319.0,0.30447731],[78321.0,0.280361],[78322.0,0.200647]]]
["bitfinex","BTCUSD",1743984179408,[[78314.0,6.8e-07],[78311.0,0.002],[78303.0,0.0003344],[78287.0,0.0463672],[78286.0,0.012773]],[[78315.0,0.73814026],[78318.0,0.268137],[78319.0,0.30447731],[78321.0,0.255361],[78322.0,0.200647]]]
["bitfinex","BTCUSD",1743984179610,[[78314.0,6.8e-07],[78311.0,0.002],[78303.0,0.0003344],[78287.0,0.0463672]],[[78315.0,0.73814026],[78318.0,0.268137],[78319.0,0.30447731],[78321.0,0.255361],[78322.0,0.200647]]]
["bitfinex","BTCUSD",1743984179611,[[78314.0,6.8e-07],[78311.0,0.002],[78303.0,0.0003344],[78287.0,0.0463672],[78281.0,0.257487]],[[78315.0,0.73814026],[78318.0,0.268137],[78319.0,0.30447731],[78321.0,0.280361],[78322.0,0.200647]]]
["bitfinex","BTCUSD",1743984179955,[[78314.0,6.8e-07],[78311.0,0.002],[78303.0,0.0003344],[78287.0,0.0463672],[78281.0,0.002]],[[78315.0,0.73814026],[78318.0,0.268137],[78319.0,0.30447731],[78321.0,0.280361],[78322.0,0.200647]]]
["bitfinex","BTCUSD",1743984180162,[[78311.0,6.8e-07],[78303.0,0.0003344],[78287.0,0.0463672],[78281.0,0.002],[78279.0,0.0232456]],[[78312.0,0.608157],[78314.0,0.595382],[78315.0,0.73814026],[78318.0,0.268137],[78319.0,0.04911231]]]
["bitfinex","BTCUSD",1743984180391,[[78311.0,0.00013642],[78303.0,0.0003344],[78292.0,0.012772],[78289.0,0.012773],[78288.0,0.00255466]],[[78312.0,0.73815141],[78314.0,0.255382],[78315.0,0.268146],[78318.0,0.268137],[78319.0,0.01730386]]]
["bitfinex","BTCUSD",1743984180597,[[78311.0,0.04893642],[78303.0,0.0003344],[78300.0,0.255427],[78298.0,0.012771],[78295.0,0.012772]],[[78312.0,0.268157],[78314.0,0.255382],[78315.0,0.268146],[78318.0,0.268137],[78319.0,0.007768]]]
["bitfinex","BTCUSD",1743984180804,[[78311.0,0.04893642],[78303.0,0.0003344],[78298.0,0.012771]],[[78319.0,0.007768]]]
["bitfinex","BTCUSD",1743984180805,[[78315.0,0.012768],[78314.0,0.012769],[78311.0,0.04893642],[78309.0,0.0492],[78304.0,0.18788]],[[78330.0,0.012766],[78333.0,0.012766],[78334.0,0.25532],[78349.0,0.18788],[78355.0,0.025]]]
["bitfinex","BTCUSD",1743984181017,[[78311.0,0.04893642],[78309.0,0.0492],[78304.0,0.18788],[78300.0,0.255427],[78293.0,0.03]],[[78316.0,0.012768],[78319.0,0.012768],[78330.0,0.1293887],[78348.0,0.34],[78349.0,0.18788]]]
["bitfinex","BTCUSD",1743984181239,[[78311.0,0.04893642],[78309.0,0.317366],[78308.0,0.01277],[78305.0,0.01277],[78304.0,0.443292]],[[78319.0,0.268136],[78322.0,0.012767],[78329.0,0.34],[78330.0,0.1293887],[78343.0,0.02123622]]]
["bitfinex","BTCUSD",1743984181443,[[78313.0,0.268152],[78311.0,0.04893642],[78309.0,0.317366],[78308.0,0.01277],[78305.0,0.01277]],[[78319.0,0.012768],[78322.0,0.012767],[78326.0,0.255344],[78329.0,0.34],[78330.0,0.1293887]]]
["bitfinex","BTCUSD",1743984181648,[[78311.0,0.04893642],[78309.0,0.061969],[78307.0,0.255403],[78306.0,0.01277],[78305.0,0.01277]],[[78317.0,0.012768],[78318.0,0.012768],[78329.0,0.34],[78330.0,0.1293887],[78337.0,0.382962]]]
["bitfinex","BTCUSD",1743984181851,[[78311.0,0.04893642],[78309.0,0.061969],[78307.0,0.255403],[78306.0,0.01277],[78305.0,0.01277]],[[78329.0,0.34],[78330.0,0.1293887]]]
["bitfinex","BTCUSD",1743984181852,[[78313.0,0.268152],[78312.0,0.012769],[78311.0,0.04893642],[78309.0,0.061969],[78307.0,0.255403]],[[78319.0,0.268133],[78320.0,0.012768],[78321.0,0.268128],[78324.0,0.012767],[78329.0,0.34]]]
["bitfinex","BTCUSD",1743984182056,[[78313.0,0.012769],[78312.0,0.012769],[78311.0,0.04893642],[78309.0,0.061969],[78307.0,0.255403]],[[78318.0,0.012768],[78319.0,0.268133],[78320.0,0.012768],[78321.0,0.268128],[78324.0,0.012767]]]
["bitfinex","BTCUSD",1743984182253,[[78312.0,0.012769],[78311.0,0.04893642],[78309.0,0.061969],[78307.0,0.255403]],[[78318.0,0.012768],[78319.0,0.268133],[78320.0,0.012768],[78321.0,0.268128],[78324.0,0.012767]]]
["bitfinex","BTCUSD",1743984182254,[[78311.0,0.30432642],[78309.0,0.0492],[78229.0,0.06364483],[77920.0,60.0],[76510.0,8.066e-05]],[[78328.0,0.255339],[78340.0,0.18788],[78354.0,0.51051],[78358.0,1.10392],[78905.0,60.0]]]
["bitfinex","BTCUSD",1743984182530,[[78323.0,0.012767],[78319.0,0.012768],[78314.0,0.00255365],[78311.0,0.04893642],[78309.0,0.0492]],[[78330.0,0.012766],[78333.0,0.012766],[78336.0,0.268075],[78343.0,0.00935819],[78349.0,0.18788]]]
["bitfinex","BTCUSD",1743984182754,[[78311.0,0.04893642],[78309.0,0.0492],[78308.0,0.268171],[78307.0,0.01277],[78304.0,0.18788]],[[78315.0,0.012768],[78316.0,0.255377],[78318.0,0.012768],[78323.0,0.012767],[78327.0,0.1293887]]]
["bitfinex","BTCUSD",1743984183014,[[78311.0,0.04893642],[78309.0,0.061969],[78308.0,0.268171],[78307.0,0.01277],[78304.0,0.20065]],[[78315.0,0.012768],[78316.0,0.255377],[78317.0,0.012768],[78318.0,0.012768],[78322.0,0.255356]]]
["bitfinex","BTCUSD",1743984183244,[[78313.0,0.012769],[78311.0,0.06170542],[78310.0,0.255394],[78309.0,0.061969],[78308.0,0.268171]],[[78318.0,0.268137],[78321.0,0.012767],[78322.0,0.255356],[78328.0,0.255337],[78335.0,0.34]]]
["bitfinex","BTCUSD",1743984183474,[[78311.0,0.06170542],[78310.0,0.255394],[78309.0,0.061969],[78308.0,0.268171],[78295.0,0.025]],[[78317.0,0.012768],[78318.0,0.268137],[78321.0,0.012767],[78322.0,0.255356],[78328.0,0.255337]]]
["bitfinex","BTCUSD",1743984183720,[[78312.0,0.012769],[78311.0,0.06170542],[78310.0,0.255394],[78309.0,0.061969],[78308.0,0.268171]],[[78317.0,0.012768],[78318.0,0.268137],[78321.0,0.012767],[78322.0,0.255356],[78328.0,0.255337]]]
["bitfinex","BTCUSD",1743984183950,[[78311.0,0.04893642],[78309.0,0.0492],[78305.0,0.255408],[78304.0,0.01277],[78298.0,0.26997385]],[[78314.0,0.255384],[78315.0,0.012768],[78317.0,0.012768],[78318.0,0.268137],[78327.0,0.13914581]]]
["bitfinex","BTCUSD",1743984184152,[[78311.0,0.04893642],[78309.0,0.0492],[78307.0,0.01277],[78306.0,0.01277],[78305.0,0.255409]],[[78314.0,0.255384],[78315.0,0.012768],[78317.0,0.012768],[78327.0,0.13914581]]]
["bitfinex","BTCUSD",1743984184153,[[78311.0,0.04893642],[78309.0,0.0492],[78307.0,0.01277],[78306.0,0.01277],[78305.0,0.255409]],[[78312.0,0.012769],[78313.0,0.012769],[78314.0,0.255384],[78315.0,0.012768],[78316.0,0.255375]]]
["bitfinex","BTCUSD",1743984184282,[[78311.0,0.04893642],[78309.0,0.0492],[78307.0,0.268173],[78306.0,0.01277],[78305.0,0.255409]],[[78312.0,0.012769],[78313.0,0.012769],[78314.0,0.255384],[78315.0,0.012768],[78316.0,0.255375]]]
["bitfinex","BTCUSD",1743984184490,[[78311.0,0.04893642],[78309.0,0.0492],[78298.0,0.255433],[78294.0,0.255447],[78142.0,0.5]],[[78312.0,0.012769],[78313.0,0.352769],[78314.0,0.268153],[78315.0,0.012768],[78316.0,0.255375]]]
["bitfinex","BTCUSD",1743984184722,[[78311.0,0.00013642],[78309.0,0.0492],[78303.0,0.0003344],[78301.0,0.045],[78300.0,0.443305]],[[78312.0,0.012769],[78313.0,0.352769],[78314.0,0.268153],[78315.0,0.012768],[78316.0,0.255375]]]
["bitfinex","BTCUSD",1743984185081,[[78311.0,0.00013642],[78309.0,0.0492],[78303.0,0.0003344],[78302.0,0.25542],[78301.0,0.045]],[[78312.0,0.012769],[78313.0,0.352769],[78314.0,0.268153],[78315.0,0.012768],[78316.0,0.255375]]]
["bitfinex","BTCUSD",1743984185277,[[78311.0,0.00013642],[78309.0,0.0492],[78305.0,0.01277],[78304.0,0.268182],[78303.0,0.0003344]],[[78312.0,0.012769],[78313.0,0.352769],[78314.0,0.268153],[78315.0,0.012768],[78316.0,0.255375]]]
["bitfinex","BTCUSD",1743984185730,[[78311.0,0.00013642],[78309.0,0.0492],[78308.0,0.01277],[78306.0,0.255407],[78305.0,0.01277]],[[78313.0,0.352769],[78314.0,0.268153],[78315.0,0.012768],[78316.0,0.255375],[78345.0,0.21288]]]
["bitfinex","BTCUSD",1743984186041,[[78314.0,0.26815],[78313.0,0.012769],[78311.0,0.00013642],[78310.0,0.012769],[78309.0,0.0492]],[[78321.0,0.012767],[78323.0,0.012767],[78326.0,0.352767],[78327.0,0.1293887],[78329.0,0.012766]]]
["bitfinex","BTCUSD",1743984186249,[[78314.0,0.26815],[78313.0,0.012769],[78311.0,0.00013642],[78310.0,0.268162],[78309.0,0.0492]],[[78322.0,0.012767],[78323.0,0.012767],[78326.0,0.352767],[78327.0,0.1293887],[78329.0,0.012766]]]
["bitfinex","BTCUSD",1743984186448,[[78311.0,0.00013642],[78310.0,0.268162],[78309.0,0.0492],[78307.0,0.01277]],[[78322.0,0.012767],[78323.0,0.012767],[78326.0,0.352767],[78327.0,0.1293887]]]
["bitfinex","BTCUSD",1743984186449,[[78311.0,0.00013642],[78310.0,0.268162],[78309.0,0.0492],[78307.0,0.01277],[78289.0,0.025]],[[78319.0,0.012768],[78322.0,0.012767],[78323.0,0.012767],[78326.0,0.34],[78327.0,0.1293887]]]
["bitfinex","BTCUSD",1743984186651,[[78311.0,0.00013642],[78309.0,0.0492],[78293.0,0.25545],[78291.0,0.255457],[78281.0,0.347]],[[78315.0,0.012768],[78316.0,0.012768],[78318.0,0.1293887],[78319.0,0.012768],[78326.0,0.34]]]
["bitfinex","BTCUSD",1743984186825,[[78311.0,0.00013642],[78296.0,0.0479],[78293.0,0.25545],[78292.0,0.012772],[78291.0,0.255457]],[[78315.0,0.012768],[78316.0,0.012768],[78319.0,0.012768]]]
["bitfinex","BTCUSD",1743984186826,[[78311.0,0.00013642],[78296.0,0.0479],[78293.0,0.25545],[78292.0,0.012772],[78291.0,0.255457]],[[78312.0,0.012769],[78314.0,0.1293887],[78315.0,0.02953727],[78316.0,0.012768],[78319.0,0.012768]]]
["bitfinex","BTCUSD",1743984187026,[[78311.0,0.00013642],[78297.0,0.012771],[78296.0,0.0479],[78295.0,0.18784],[78294.0,0.012772]],[[78312.0,0.4821577],[78315.0,0.02953727],[78316.0,0.012768],[78319.0,0.012768],[78320.0,0.012768]]]
["bitfinex","BTCUSD",1743984187228,[[78311.0,0.00013642],[78302.0,0.012771],[78299.0,0.012771],[78298.0,0.012771],[78297.0,0.012771]],[[78312.0,0.34],[78319.0,0.012768],[78320.0,0.012768],[78343.0,0.025],[78351.0,0.005]]]
["bitfinex","BTCUSD",1743984187395,[[78311.0,0.26829542],[78309.0,0.255396],[78308.0,0.01277],[78305.0,0.01277],[78302.0,0.012771]],[[78321.0,0.012767],[78324.0,0.012767],[78330.0,0.02240324],[78338.0,0.34],[78339.0,0.18784]]]
["bitfinex","BTCUSD",1743984187600,[[78312.0,0.012769],[78311.0,0.26829542],[78309.0,0.255396],[78308.0,0.01277],[78305.0,0.01277]],[[78318.0,0.012768],[78321.0,0.012767],[78324.0,0.012767],[78330.0,0.012766],[78338.0,0.34]]]
["bitfinex","BTCUSD",1743984187797,[[78312.0,0.012769],[78311.0,0.26829542],[78308.0,0.01277],[78307.0,0.255402],[78305.0,0.01277]],[[78318.0,0.268137],[78321.0,0.012767],[78324.0,0.012767],[78330.0,0.012766],[78338.0,0.34]]]
["bitfinex","BTCUSD",1743984188005,[[78311.0,0.00013642],[78295.0,0.18784],[78283.0,1.10404],[78282.0,0.0051673],[78278.0,0.025]],[[78314.0,0.268151],[78316.0,0.012768],[78317.0,0.4693887],[78318.0,0.012768],[78321.0,0.012767]]]
["bitfinex","BTCUSD",1743984188206,[[78311.0,0.00013642],[78298.0,0.012771],[78295.0,0.200612],[78294.0,0.255445],[78283.0,1.10404]],[[78312.0,0.012769],[78313.0,0.1293887],[78314.0,0.268151],[78315.0,0.255383],[78316.0,0.012768]]]
["bitfinex","BTCUSD",1743984188490,[[78311.0,0.00013642],[78295.0,0.18784],[78284.0,0.268251],[78283.0,1.10404],[78282.0,0.0001673]],[[78312.0,0.53953065],[78314.0,0.268151],[78315.0,0.255383],[78316.0,0.268152],[78336.0,0.025]]]
["bitfinex","BTCUSD",1743984188692,[[78311.0,0.00013642],[78291.0,0.048],[78290.0,0.012773],[78288.0,0.012773],[78285.0,0.012773]],[[78312.0,0.4821577],[78314.0,0.268151],[78315.0,0.255383],[78316.0,0.268152],[78323.0,0.18784]]]
["bitfinex","BTCUSD",1743984188919,[[78311.0,0.00013642],[78292.0,0.012772],[78291.0,0.048],[78290.0,0.012773],[78288.0,0.012773]],[[78312.0,0.4821577],[78314.0,0.268151],[78315.0,0.255383],[78316.0,0.268152],[78318.0,0.268152]]]
["bitfinex","BTCUSD",1743984189262,[[78311.0,0.00013642],[78293.0,0.012772],[78292.0,0.012772],[78291.0,0.048],[78290.0,0.012773]],[[78312.0,0.4821577],[78314.0,0.268151],[78315.0,0.255383],[78316.0,0.268152],[78318.0,0.268152]]]
["bitfinex","BTCUSD",1743984189680,[[78311.0,0.00013642],[78294.0,0.255444],[78292.0,0.012772],[78291.0,0.048],[78290.0,0.012773]],[[78312.0,0.4821577],[78314.0,0.268151],[78315.0,0.255383],[78316.0,0.268152],[78318.0,0.268152]]]
["bitfinex","BTCUSD",1743984189978,[[78311.0,0.00013642],[78292.0,0.268225],[78291.0,0.048],[78290.0,0.012773],[78275.0,0.01454085]],[[78312.0,0.7375457],[78314.0,0.268151],[78315.0,0.255383],[78316.0,0.012768],[78318.0,0.268152]]]
["bitfinex","BTCUSD",1743984190182,[[78311.0,0.00013642],[78304.0,0.01277],[78301.0,0.012771],[78298.0,0.268204],[78297.0,0.012771]],[[78312.0,0.7247767],[78314.0,0.268151],[78315.0,0.255383],[78316.0,0.012768],[78318.0,0.012768]]]
["bitfinex","BTCUSD",1743984190383,[[78311.0,0.00013642],[78309.0,0.012769],[78306.0,0.01277],[78304.0,0.01277],[78301.0,0.012771]],[[78312.0,0.4693887],[78316.0,0.268143],[78318.0,0.012768],[78345.0,1.276408],[78354.0,0.005]]]
["bitfinex","BTCUSD",1743984190613,[[78312.0,0.268157],[78311.0,0.01290542],[78309.0,0.012769],[78306.0,0.01277],[78296.0,0.0479]],[[78318.0,0.012768],[78345.0,1.276408],[78354.0,0.005]]]
["bitfinex","BTCUSD",1743984190614,[[78312.0,0.268157],[78311.0,0.01290542],[78309.0,0.012769],[78306.0,0.01277],[78296.0,0.0479]],[[78317.0,0.34],[78318.0,0.268138],[78319.0,0.34],[78328.0,0.255339],[78338.0,0.1878]]]
["bitfinex","BTCUSD",1743984190816,[[78311.0,0.00013642],[78306.0,0.01277],[78303.0,0.0131044],[78299.0,0.255428],[78296.0,0.0479]],[[78312.0,0.012769],[78315.0,0.012768],[78316.0,0.012768],[78317.0,0.34],[78318.0,0.268138]]]
["bitfinex","BTCUSD",1743984191082,[[78311.0,0.00013642],[78306.0,0.255407],[78305.0,0.01277],[78303.0,0.0131044],[78300.0,0.012771]],[[78312.0,0.268157],[78315.0,0.012768],[78316.0,0.012768],[78317.0,0.34],[78318.0,0.268138]]]
["bitfinex","BTCUSD",1743984191281,[[78311.0,0.00013642],[78303.0,0.0003344],[78300.0,0.012771],[78297.0,0.012771],[78296.0,0.303339]],[[78312.0,0.268157],[78314.0,0.255383],[78315.0,0.012768],[78316.0,0.012768],[78317.0,0.34]]]
["bitfinex","BTCUSD",1743984191486,[[78311.0,0.00013642],[78303.0,0.0003344],[78301.0,0.255423],[78300.0,0.012771],[78297.0,0.012771]],[[78312.0,0.268157],[78314.0,0.255383],[78315.0,0.012768],[78316.0,0.012768],[78317.0,0.34]]]
["bitfinex","BTCUSD",1743984191622,[[78311.0,0.00013642],[78304.0,0.01277],[78303.0,0.0003344],[78301.0,0.268194],[78300.0,0.012771]],[[78312.0,0.268157],[78314.0,0.255383],[78315.0,0.012768],[78316.0,0.012768],[78317.0,0.34]]]
["bitfinex","BTCUSD",1743984191828,[[78311.0,0.00013642],[78305.0,0.25541],[78304.0,0.01277],[78303.0,0.0003344],[78301.0,0.012771]],[[78312.0,0.268157],[78314.0,0.255383],[78315.0,0.012768],[78316.0,0.012768],[78317.0,0.34]]]
["bitfinex","BTCUSD",1743984192029,[[78314.0,0.012769],[78312.0,0.255388],[78311.0,0.00013642],[78310.0,0.255395],[78309.0,0.012769]],[[78320.0,0.34],[78322.0,0.012767],[78323.0,0.268122],[78324.0,0.012767],[78325.0,0.255347]]]
["bitfinex","BTCUSD",1743984192228,[[78312.0,0.268157],[78311.0,0.00013642],[78310.0,0.255395],[78309.0,0.012769],[78304.0,0.255413]],[[78318.0,0.012768],[78320.0,0.34],[78322.0,0.1421557],[78323.0,0.268122],[78324.0,0.268117]]]
["bitfinex","BTCUSD",1743984192431,[[78324.0,0.255346],[78323.0,0.012767],[78322.0,0.012767],[78319.0,0.012768],[78316.0,0.058968]],[[78330.0,0.25533],[78331.0,0.012766],[78333.0,0.012766],[78336.0,0.012765],[78342.0,0.1878]]]
["bitfinex","BTCUSD",1743984192632,[[78323.0,0.012767],[78322.0,0.268122],[78319.0,0.012768],[78318.0,0.255367],[78316.0,0.058968]],[[78329.0,0.1421547],[78330.0,0.25533],[78331.0,0.012766],[78333.0,0.012766],[78334.0,0.25532]]]
["bitfinex","BTCUSD",1743984192872,[[78322.0,0.268122],[78319.0,0.012768],[78318.0,0.255367],[78316.0,0.058968],[78174.0,0.4]],[[78328.0,0.595336],[78329.0,0.1421547],[78330.0,0.25533],[78331.0,0.012766],[78333.0,0.012766]]]
["bitfinex","BTCUSD",1743984193080,[[78316.0,0.314342],[78313.0,0.268151],[78296.0,0.436059],[78286.0,0.510941],[78174.0,0.4]],[[78323.0,0.268119],[78324.0,0.012767],[78325.0,0.255346],[78327.0,0.1293887],[78328.0,0.268102]]]
["bitfinex","BTCUSD",1743984193270,[[78316.0,0.058968],[78313.0,0.268151],[78302.0,0.255419],[78296.0,0.436059],[78286.0,0.510941]],[[78321.0,0.255359],[78322.0,0.012767],[78323.0,0.268119],[78324.0,0.012767],[78327.0,0.1293887]]]
["bitfinex","BTCUSD",1743984193494,[[78316.0,0.0462],[78310.0,0.268163],[78309.0,0.255398],[78307.0,0.01277],[78302.0,0.255419]],[[78317.0,0.012768],[78319.0,0.268134],[78320.0,0.255362],[78321.0,0.012767],[78322.0,0.012767]]]
["bitfinex","BTCUSD",1743984193691,[[78297.0,0.304035],[78296.0,0.060672],[78293.0,0.012772],[78291.0,0.255456],[78290.0,0.012773]],[[78312.0,0.608157],[78315.0,0.268147],[78316.0,0.255375],[78317.0,0.1421567],[78319.0,0.012768]]]
["bitfinex","BTCUSD",1743984193899,[[78297.0,0.304035],[78296.0,0.060672],[78290.0,0.012773]],[[78316.0,0.255375],[78317.0,0.1421567],[78319.0,0.012768]]]
["bitfinex","BTCUSD",1743984193900,[[78311.0,0.01290542],[78310.0,0.012769],[78304.0,0.01532402],[78297.0,0.0486],[78296.0,0.0479]],[[78317.0,0.34],[78318.0,0.268139],[78324.0,0.012767],[78329.0,0.255333],[78342.0,0.698384]]]
["bitfinex","BTCUSD",1743984194159,[[78311.0,0.26829642],[78310.0,0.012769],[78307.0,0.01277],[78306.0,0.255405],[78305.0,0.255409]],[[78317.0,0.34],[78318.0,0.268139],[78319.0,0.012768],[78323.0,0.255353],[78324.0,0.012767]]]
["bitfinex","BTCUSD",1743984194377,[[78311.0,0.26829642],[78310.0,0.012769],[78307.0,0.01277],[78306.0,0.255405],[78305.0,0.255409]],[[78316.0,0.255375],[78317.0,0.34],[78318.0,0.268139],[78319.0,0.012768],[78323.0,0.255353]]]
["bitfinex","BTCUSD",1743984194778,[[78316.0,0.012768],[78315.0,0.012768],[78313.0,0.012769],[78311.0,0.01290542],[78306.0,0.255405]],[[78325.0,0.255346],[78326.0,0.012767],[78327.0,0.012766],[78330.0,0.02243928],[78334.0,0.25532]]]
["bitfinex","BTCUSD",1743984194975,[[78311.0,0.01290542],[78308.0,0.01277],[78292.0,0.005],[78291.0,0.01454085],[78290.0,0.025]],[[78317.0,0.255373],[78321.0,0.012767],[78322.0,0.012767],[78327.0,0.34],[78328.0,0.1293887]]]
["bitfinex","BTCUSD",1743984195178,[[78314.0,0.255382],[78313.0,0.012769],[78311.0,0.01290542],[78310.0,0.255393],[78308.0,0.01277]],[[78321.0,0.012767],[78322.0,0.012767],[78328.0,0.1293887]]]
["bitfinex","BTCUSD",1743984195179,[[78314.0,0.255382],[78313.0,0.012769],[78311.0,0.01290542],[78310.0,0.255393],[78308.0,0.01277]],[[78320.0,0.255362],[78321.0,0.012767],[78322.0,0.012767],[78328.0,0.1293887],[78329.0,0.255336]]]
["bitfinex","BTCUSD",1743984195439,[[78311.0,0.00013642],[78303.0,0.0131044],[78302.0,0.012771],[78301.0,0.01454085],[78300.0,0.255426]],[[78312.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.012768],[78319.0,0.34]]]
["bitfinex","BTCUSD",1743984195835,[[78311.0,0.00013642],[78303.0,0.0003344],[78296.0,0.23566],[78292.0,0.01190966],[78289.0,0.012773]],[[78312.0,0.268157],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984196041,[[78311.0,0.00013642],[78303.0,0.0003344],[78296.0,0.23566],[78293.0,0.25545],[78292.0,0.02468166]],[[78312.0,0.268157],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984196223,[[78311.0,0.00013642],[78303.0,0.0003344],[78296.0,0.23566],[78293.0,0.268222],[78292.0,0.02468166]],[[78312.0,0.268157],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984196438,[[78311.0,0.00013642],[78303.0,0.0003344],[78296.0,0.0479],[78292.0,0.01190966],[78289.0,0.268233]],[[78312.0,0.7375457],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984196621,[[78311.0,0.00013642],[78303.0,0.0003344],[78296.0,0.0479],[78290.0,0.02323767],[78288.0,0.200533]],[[78312.0,0.7375457],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984197024,[[78311.0,0.00013642],[78303.0,0.0003344],[78296.0,0.0479],[78287.0,0.0478672],[78286.0,0.01190966]],[[78312.0,0.7375457],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984197186,[[78311.0,0.00013642],[78303.0,0.0003344],[78287.0,0.0478672],[78286.0,0.19966966],[78285.0,0.012773]],[[78312.0,0.7375457],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984197381,[[78311.0,0.00013642],[78303.0,0.0003344],[78287.0,0.0478672],[78286.0,0.46791566],[78285.0,0.012773]],[[78312.0,0.7375457],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984197776,[[78311.0,0.00013642],[78303.0,0.0003344],[78287.0,0.0478672],[78286.0,0.443233],[78285.0,0.012773]],[[78312.0,0.7375457],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984197981,[[78311.0,0.00013642],[78303.0,0.0003344],[78287.0,0.0478672],[78286.0,0.18776],[78281.0,0.014774]],[[78312.0,0.7375457],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984198218,[[78303.0,0.0003344],[78287.0,0.0478672],[78281.0,0.014774]],[[78312.0,0.7375457],[78313.0,0.012769],[78314.0,0.255382],[78315.0,0.012768],[78318.0,0.268137]]]
["bitfinex","BTCUSD",1743984198219,[[78303.0,8.2e-07],[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0462673],[78263.0,0.0096764]],[[78304.0,0.608184],[78306.0,0.25541],[78307.0,0.01277],[78310.0,0.268164],[78312.0,0.49539365]]]
["bitfinex","BTCUSD",1743984198419,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0462673],[78263.0,0.0096764]],[[78304.0,0.608184],[78306.0,0.25541],[78307.0,0.01277],[78310.0,0.268164],[78312.0,0.49539365]]]
["bitfinex","BTCUSD",1743984198420,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0462673],[78266.0,0.012776],[78265.0,0.0469]],[[78288.0,0.608239],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.012772],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984198623,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0462673],[78265.0,0.0469],[78256.0,0.255569]],[[78288.0,0.7376277],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984198832,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0462673],[78265.0,0.0469]],[[78288.0,0.7376277],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984198833,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0462673],[78267.0,0.0129433],[78265.0,0.0469]],[[78288.0,0.73833283],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984199061,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0462673],[78268.0,0.012776],[78267.0,0.0129433]],[[78288.0,0.73833283],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984199281,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0001673],[78267.0,0.0001673],[78265.0,0.0469]],[[78288.0,0.73833283],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984199474,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0001673],[78267.0,0.0001673],[78265.0,0.059677]],[[78288.0,0.73833283],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984199894,[[78287.0,0.0001672],[78281.0,0.002],[78276.0,0.012775],[78273.0,0.012775],[78271.0,0.0001673]],[[78288.0,0.73833283],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984200102,[[78287.0,0.0001672],[78281.0,0.002],[78271.0,0.0001673],[78267.0,0.0001673],[78251.0,0.002]],[[78288.0,0.73833283],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984200315,[[78287.0,2e-07],[78281.0,0.002],[78271.0,0.0001673],[78267.0,0.0001673],[78251.0,0.002]],[[78288.0,0.92642072],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984200512,[[78287.0,2e-07],[78281.0,0.002],[78271.0,0.0001673],[78267.0,0.0001673],[78264.0,0.255544]],[[78288.0,0.74878296],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984200742,[[78287.0,2e-07],[78281.0,0.002],[78273.0,0.012775],[78271.0,0.0129433],[78268.0,0.012776]],[[78288.0,0.74878296],[78290.0,0.255462],[78291.0,0.268229],[78294.0,0.268219],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984200988,[[78287.0,2e-07],[78281.0,0.002],[78271.0,0.0129433]],[[78288.0,0.74878296]]]
["bitfinex","BTCUSD",1743984200989,[[78287.0,0.0127732],[78286.0,0.0497],[78285.0,0.255474],[78284.0,0.012774],[78283.0,0.0483]],[[78288.0,0.00113142],[78303.0,0.01277],[78306.0,0.01277],[78328.0,0.005],[78331.0,0.0712]]]
["bitfinex","BTCUSD",1743984201248,[[78304.0,0.01277],[78301.0,0.012771],[78298.0,0.012771],[78295.0,0.012772],[78287.0,0.14648402]],[[78315.0,0.012768],[78316.0,0.012768],[78318.0,0.012768],[78321.0,0.012767],[78325.0,0.18772]]]
["bitfinex","BTCUSD",1743984201502,[[78299.0,0.25543],[78298.0,0.012771],[78295.0,0.268215],[78287.0,0.14392975],[78268.0,0.511061]],[[78307.0,0.01277],[78309.0,0.012769],[78315.0,0.012768],[78325.0,0.18772],[78328.0,0.255337]]]
["bitfinex","BTCUSD",1743984201738,[[78297.0,0.255436],[78296.0,0.012772],[78295.0,0.268215],[78292.0,0.012772],[78287.0,0.14392975]],[[78302.0,0.012771],[78305.0,0.01277],[78307.0,0.268176],[78309.0,0.012769],[78318.0,0.255369]]]
["bitfinex","BTCUSD",1743984201964,[[78296.0,0.012772],[78295.0,0.268215],[78292.0,0.012772],[78287.0,0.14392975]],[[78302.0,0.012771],[78305.0,0.01277],[78307.0,0.268176],[78309.0,0.012769],[78318.0,0.255369]]]
["bitfinex","BTCUSD",1743984201965,[[78287.0,2e-07],[78286.0,0.25547],[78285.0,0.012773],[78282.0,0.0001673],[78281.0,0.014774]],[[78293.0,0.012772],[78306.0,0.1293887],[78312.0,0.0120365],[78329.0,0.18772],[78333.0,0.025]]]
["bitfinex","BTCUSD",1743984202189,[[78287.0,2e-07],[78285.0,0.012773],[78284.0,0.255478],[78283.0,0.0483],[78282.0,0.0129413]],[[78292.0,0.255453],[78293.0,0.012772],[78295.0,0.268216],[78306.0,0.1293887],[78311.0,0.34]]]
["bitfinex","BTCUSD",1743984202391,[[78287.0,2e-07],[78284.0,0.255478],[78283.0,0.0483],[78282.0,0.0129413]],[[78292.0,0.255453],[78293.0,0.012772],[78295.0,0.268216],[78306.0,0.1293887],[78311.0,0.34]]]
["bitfinex","BTCUSD",1743984202392,[[78287.0,2e-07],[78283.0,0.0483],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673]],[[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.255453],[78293.0,0.012772],[78295.0,0.268216]]]
["bitfinex","BTCUSD",1743984202620,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78268.0,0.012776]],[[78288.0,0.608239],[78289.0,0.4693887],[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.18772]]]
["bitfinex","BTCUSD",1743984202845,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78270.0,0.012776]],[[78288.0,0.7376277],[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.1997444],[78311.0,0.03]]]
["bitfinex","BTCUSD",1743984203044,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78258.0,0.255563]],[[78288.0,0.7376277],[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.1997444],[78306.0,0.025]]]
["bitfinex","BTCUSD",1743984203268,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78264.0,0.012777]],[[78288.0,0.7474291],[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.1997444],[78306.0,0.025]]]
["bitfinex","BTCUSD",1743984203451,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78266.0,0.268313]],[[78288.0,0.7474291],[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.1997444],[78310.0,1.276977]]]
["bitfinex","BTCUSD",1743984203673,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78258.0,0.255563]],[[78288.0,0.7474291],[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.1997444],[78306.0,0.025]]]
["bitfinex","BTCUSD",1743984203876,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78267.0,0.2557013]],[[78288.0,0.7474291],[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.1997444],[78306.0,0.025]]]
["bitfinex","BTCUSD",1743984204081,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78269.0,0.268304]],[[78288.0,0.7474291],[78290.0,0.268233],[78291.0,0.268234],[78292.0,0.1997444],[78311.0,0.01454085]]]
["bitfinex","BTCUSD",1743984204288,[[78290.0,0.255458],[78288.0,0.012773],[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002]],[[78299.0,0.268204],[78301.0,0.012771],[78320.0,0.0452],[78326.0,0.025],[78328.0,1.276687]]]
["bitfinex","BTCUSD",1743984204504,[[78296.0,0.012772],[78295.0,0.012772],[78294.0,0.012772],[78293.0,0.012772],[78292.0,0.0488]],[[78304.0,0.01277],[78307.0,0.01277],[78310.0,0.012769],[78315.0,0.18772],[78319.0,1.2336687]]]
["bitfinex","BTCUSD",1743984204636,[[78296.0,0.268212],[78295.0,0.012772],[78294.0,0.012772],[78293.0,0.012772],[78292.0,0.0488]],[[78302.0,0.012771],[78303.0,0.01277],[78304.0,0.1421587],[78305.0,0.255412],[78307.0,0.01277]]]
["bitfinex","BTCUSD",1743984204835,[[78292.0,0.0488]],[[78304.0,0.1421587],[78305.0,0.255412],[78307.0,0.01277]]]
["bitfinex","BTCUSD",1743984204836,[[78299.0,0.255431],[78292.0,0.0488],[78290.0,0.301759],[78280.0,0.01186256],[78278.0,0.383246]],[[78309.0,0.268167],[78313.0,0.012769],[78320.0,0.01212165],[78333.0,0.510643],[78339.0,0.11385536]]]
["bitfinex","BTCUSD",1743984205063,[[78296.0,0.012772],[78293.0,0.012772],[78292.0,0.0488],[78290.0,0.301759],[78289.0,0.255458]],[[78302.0,0.012771],[78305.0,0.01277],[78308.0,0.1293887],[78309.0,0.012769],[78320.0,0.26748365]]]
["bitfinex","BTCUSD",1743984205267,[[78292.0,0.0488],[78290.0,0.0463],[78281.0,0.257489],[78277.0,0.255501],[78271.0,0.1878873]],[[78295.0,0.255444],[78296.0,0.012772],[78300.0,0.012771],[78302.0,0.1421597],[78307.0,0.255405]]]
["bitfinex","BTCUSD",1743984205440,[[78290.0,0.0463],[78283.0,0.255482],[78282.0,0.0129413],[78281.0,0.304389],[78277.0,0.268276]],[[78291.0,0.012772],[78293.0,0.012772],[78295.0,0.255444],[78296.0,0.268218],[78299.0,0.255431]]]
["bitfinex","BTCUSD",1743984205671,[[78290.0,0.0463],[78282.0,0.0129413],[78281.0,0.304389],[78277.0,0.268276]],[[78291.0,0.012772],[78293.0,0.012772],[78295.0,0.255444],[78296.0,0.268218],[78299.0,0.255431]]]
["bitfinex","BTCUSD",1743984205672,[[78290.0,0.0463],[78282.0,0.0001673],[78281.0,0.0489],[78277.0,0.268276],[78276.0,0.255503]],[[78291.0,0.012772],[78292.0,0.255453],[78293.0,0.012772],[78295.0,0.255444],[78296.0,0.268218]]]
["bitfinex","BTCUSD",1743984205885,[[78282.0,0.0001673],[78281.0,0.002],[78276.0,0.255503],[78275.0,0.060675],[78272.0,0.255517]],[[78288.0,0.012773],[78290.0,0.25546],[78291.0,0.268232],[78292.0,0.255453],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743984206146,[[78282.0,0.0001673],[78281.0,0.002],[78278.0,0.255498],[78276.0,0.268278],[78275.0,0.060675]],[[78288.0,0.012773],[78290.0,0.25546],[78291.0,0.268232],[78292.0,0.255453],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743984206322,[[78287.0,0.0127732],[78286.0,0.255471],[78284.0,0.268251],[78282.0,0.0001673],[78281.0,0.014774]],[[78300.0,0.255427],[78320.0,0.26759262],[78324.0,0.510703],[78327.0,0.025],[78354.0,0.025]]]
["bitfinex","BTCUSD",1743984206550,[[78287.0,2e-07],[78285.0,0.012773],[78284.0,0.268251],[78282.0,0.0001673],[78281.0,0.27026]],[[78300.0,0.255427],[78320.0,0.26759262],[78324.0,0.510703]]]
["bitfinex","BTCUSD",1743984206551,[[78287.0,2e-07],[78285.0,0.012773],[78284.0,0.268251],[78282.0,0.0001673],[78281.0,0.27026]],[[78291.0,0.268229],[78292.0,0.012772],[78293.0,0.255453],[78294.0,0.1293887],[78295.0,0.268216]]]
["bitfinex","BTCUSD",1743984206701,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.27026],[78280.0,0.255492],[78278.0,0.012774]],[[78288.0,0.012773],[78289.0,0.255464],[78290.0,0.25546],[78291.0,0.012772],[78292.0,0.012772]]]
["bitfinex","BTCUSD",1743984207030,[[78293.0,0.012772],[78287.0,2e-07],[78282.0,0.00272193],[78281.0,0.002],[78270.0,0.01954085]],[[78299.0,0.012771],[78302.0,0.268192],[78304.0,0.255417],[78328.0,0.510677],[78332.0,0.025]]]
["bitfinex","BTCUSD",1743984207237,[[78295.0,0.012772],[78293.0,0.26822],[78287.0,2e-07],[78284.0,0.255479],[78282.0,0.0001673]],[[78300.0,0.012771],[78302.0,0.268192],[78305.0,0.01277],[78306.0,0.25541],[78309.0,0.34]]]
["bitfinex","BTCUSD",1743984207447,[[78293.0,0.26822],[78291.0,0.012772],[78287.0,2e-07],[78284.0,0.255479],[78282.0,0.0001673]],[[78300.0,0.268199],[78302.0,0.268192],[78305.0,0.01277],[78306.0,0.25541],[78309.0,0.34]]]
["bitfinex","BTCUSD",1743984207618,[[78291.0,0.268227],[78290.0,0.012773],[78289.0,0.255463],[78287.0,2e-07],[78284.0,0.255479]],[[78298.0,0.255434],[78299.0,0.012771],[78300.0,0.268199],[78302.0,0.268192],[78305.0,0.01277]]]
["bitfinex","BTCUSD",1743984208031,[[78292.0,0.012772],[78291.0,0.268227],[78290.0,0.012773],[78289.0,0.255463],[78287.0,2e-07]],[[78298.0,0.268205],[78299.0,0.012771],[78300.0,0.268199],[78302.0,0.012771],[78305.0,0.268182]]]
["bitfinex","BTCUSD",1743984208241,[[78291.0,0.268227],[78290.0,0.012773],[78289.0,0.255463],[78287.0,2e-07]],[[78298.0,0.268205],[78299.0,0.012771],[78300.0,0.268199],[78302.0,0.012771],[78305.0,0.268182]]]
["bitfinex","BTCUSD",1743984208242,[[78291.0,0.012772],[78290.0,0.012773],[78289.0,0.255463],[78288.0,0.012773],[78287.0,2e-07]],[[78296.0,0.268213],[78298.0,0.012771],[78299.0,0.012771],[78300.0,0.268199],[78302.0,0.012771]]]
["bitfinex","BTCUSD",1743984208400,[[78291.0,0.268227],[78290.0,0.012773],[78289.0,0.255463],[78288.0,0.012773],[78287.0,2e-07]],[[78296.0,0.268213],[78298.0,0.012771],[78299.0,0.012771],[78300.0,0.268199],[78302.0,0.012771]]]
["bitfinex","BTCUSD",1743984209006,[[78296.0,0.012772],[78295.0,0.268214],[78291.0,0.012772],[78290.0,0.012773],[78287.0,2e-07]],[[78302.0,0.012771]]]
["bitfinex","BTCUSD",1743984209007,[[78296.0,0.012772],[78295.0,0.268214],[78291.0,0.012772],[78290.0,0.012773],[78287.0,2e-07]],[[78302.0,0.012771],[78303.0,0.25542],[78305.0,0.268182],[78309.0,0.2554],[78311.0,0.26493551]]]
["bitfinex","BTCUSD",1743984209230,[[78294.0,0.012772],[78293.0,0.25545],[78291.0,0.268227],[78290.0,0.012773],[78288.0,0.255466]],[[78301.0,0.268195],[78302.0,0.012771],[78305.0,0.268182],[78311.0,0.26493551],[78881.0,60.0]]]
["bitfinex","BTCUSD",1743984209480,[[78295.0,0.012772],[78294.0,0.012772],[78293.0,0.25545],[78291.0,0.268227],[78290.0,0.012773]],[[78301.0,0.268195],[78302.0,0.012771],[78305.0,0.268182],[78311.0,0.26493551],[78312.0,0.255389]]]
["bitfinex","BTCUSD",1743984209766,[[78294.0,0.012772],[78293.0,0.25545],[78291.0,0.268227],[78290.0,0.012773],[78288.0,0.255466]],[[78301.0,0.268195],[78302.0,0.012771],[78305.0,0.268182],[78306.0,0.255409],[78311.0,0.26493551]]]
["bitfinex","BTCUSD",1743984210065,[[78291.0,0.268227],[78290.0,0.012773],[78288.0,0.255466],[78286.0,0.255472],[78213.0,0.11045313]],[[78299.0,0.268202],[78300.0,0.012771],[78301.0,0.268195],[78302.0,0.012771],[78305.0,0.268182]]]
["bitfinex","BTCUSD",1743984210204,[[78288.0,0.255466],[78286.0,0.255472],[78213.0,0.11045313]],[[78299.0,0.268202],[78300.0,0.012771],[78301.0,0.268195],[78302.0,0.012771],[78305.0,0.268182]]]
["bitfinex","BTCUSD",1743984210205,[[78281.0,0.002],[78278.0,0.012774],[78277.0,0.255501],[78267.0,0.0001673],[78264.0,0.005]],[[78288.0,0.012773],[78289.0,0.255466],[78292.0,0.255453],[78293.0,0.012772],[78298.0,0.1293887]]]
["bitfinex","BTCUSD",1743984210411,[[78281.0,0.002],[78271.0,0.0001673],[78267.0,0.0001673],[78266.0,0.012776],[78256.0,0.005]],[[78288.0,0.1421617],[78289.0,0.255466],[78290.0,0.012773],[78291.0,0.25546],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743984210659,[[78281.0,0.002],[78271.0,0.0001673],[78269.0,0.18768],[78268.0,0.012776],[78267.0,0.0129433]],[[78288.0,0.1421617],[78289.0,0.255466],[78290.0,0.012773],[78291.0,0.25546],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743984210813,[[78281.0,0.002],[78271.0,0.0129433],[78269.0,0.18768],[78268.0,0.012776],[78267.0,0.0129433]],[[78288.0,0.1421617],[78289.0,0.255466],[78290.0,0.012773],[78291.0,0.25546],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743984211008,[[78281.0,0.002],[78272.0,0.059675],[78271.0,0.0129433],[78269.0,0.18768],[78268.0,0.012776]],[[78288.0,0.1421617],[78289.0,0.255466],[78290.0,0.012773],[78291.0,0.25546],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743984211258,[[78281.0,0.002],[78272.0,0.059675],[78271.0,0.0129433],[78269.0,0.18768]],[[78288.0,0.1421617],[78289.0,0.255466],[78290.0,0.012773],[78291.0,0.25546],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743984211259,[[78284.0,0.25548],[78282.0,0.0129413],[78281.0,0.002],[78279.0,0.0129413],[78273.0,0.00255485]],[[78294.0,0.012772],[78300.0,0.012771],[78317.0,0.510746],[78319.0,1.10428],[78326.0,0.005]]]
["bitfinex","BTCUSD",1743984211457,[[78288.0,0.255466],[78283.0,0.012774],[78282.0,0.0129413],[78281.0,0.002],[78279.0,0.0129413]],[[78295.0,0.00969144],[78300.0,0.352771],[78310.0,0.21413355],[78319.0,1.10428],[78320.0,0.03723062]]]
["bitfinex","BTCUSD",1743984211678,[[78289.0,0.268233],[78286.0,0.012773],[78284.0,0.012774],[78282.0,0.0001673],[78281.0,0.002]],[[78298.0,0.34],[78299.0,0.255431],[78300.0,0.352771],[78301.0,0.255427],[78303.0,0.01277]]]
["bitfinex","BTCUSD",1743984211887,[[78282.0,0.0001673],[78281.0,0.002]],[[78303.0,0.01277]]]
["bitfinex","BTCUSD",1743984211888,[[78297.0,0.012771],[78282.0,0.0001673],[78281.0,0.002],[78280.0,0.255491],[78277.0,0.01454085]],[[78330.0,0.0911],[78337.0,0.025],[78338.0,0.005],[78357.0,0.15],[78364.0,0.025]]]
["bitfinex","BTCUSD",1743984212075,[[78304.0,0.01277],[78300.0,0.012771],[78298.0,0.255434],[78297.0,0.0497],[78292.0,0.0472]],[[78313.0,0.012769],[78315.0,0.012768],[78318.0,0.50917676],[78319.0,1.10441554],[78325.0,0.255347]]]
["bitfinex","BTCUSD",1743984212280,[[78304.0,0.268183],[78303.0,0.01277],[78302.0,0.255418],[78300.0,0.012771],[78298.0,0.255434]],[[78310.0,0.012769],[78311.0,0.255391],[78312.0,0.1421577],[78313.0,0.268156],[78315.0,0.012768]]]
["bitfinex","BTCUSD",1743984212483,[[78300.0,0.268198],[78298.0,0.255434],[78297.0,0.317908],[78212.0,0.06345894],[78099.0,6.7862]],[[78307.0,0.255408],[78309.0,0.012769],[78310.0,0.1421577],[78334.0,0.025],[78338.0,0.510611]]]
["bitfinex","BTCUSD",1743984212685,[[78300.0,0.012771],[78298.0,0.255434],[78297.0,0.317908],[78212.0,0.06345894],[78155.0,0.4]],[[78307.0,0.255408],[78309.0,0.012769],[78310.0,0.1421577],[78333.0,0.025],[78338.0,0.510611]]]
["bitfinex","BTCUSD",1743984212856,[[78297.0,0.0497],[78294.0,0.012772],[78293.0,0.255449],[78291.0,0.012772],[78281.0,0.01391581]],[[78303.0,0.01277],[78304.0,0.01277],[78305.0,0.01277],[78308.0,0.255403],[78310.0,0.1293887]]]
["bitfinex","BTCUSD",1743984213064,[[78297.0,0.0497],[78296.0,0.012772],[78294.0,0.012772],[78292.0,0.302653],[78291.0,0.012772]],[[78303.0,0.01277],[78304.0,0.01277],[78305.0,0.01277],[78306.0,0.01277],[78308.0,0.255403]]]
["bitfinex","BTCUSD",1743984213294,[[78299.0,0.25543],[78297.0,0.317907],[78296.0,0.012772],[78294.0,0.012772],[78292.0,0.0472]],[[78304.0,0.01277],[78305.0,0.01277],[78306.0,0.01277],[78308.0,0.255403],[78312.0,0.25539]]]
["bitfinex","BTCUSD",1743984213471,[[78297.0,0.317907],[78296.0,0.012772],[78295.0,0.255441],[78294.0,0.012772],[78292.0,0.302653]],[[78303.0,0.268188],[78304.0,0.01277],[78305.0,0.268188],[78306.0,0.01277],[78308.0,0.255403]]]
["bitfinex","BTCUSD",1743984213670,[[78294.0,0.012772],[78292.0,0.302653],[78287.0,0.0452002],[78282.0,0.26756911],[78279.0,0.0001673]],[[78300.0,0.012771],[78301.0,0.268197],[78303.0,0.01277],[78304.0,0.01277],[78305.0,0.268188]]]
["bitfinex","BTCUSD",1743984213868,[[78295.0,0.255444],[78294.0,0.012772],[78293.0,0.255447],[78292.0,0.0472],[78290.0,0.25546]],[[78300.0,0.012771],[78301.0,0.268197],[78303.0,0.01277],[78304.0,0.01277],[78305.0,0.268188]]]
["bitfinex","BTCUSD",1743984214261,[[78296.0,0.255437],[78295.0,0.268216],[78294.0,0.012772],[78292.0,0.0472],[78290.0,0.25546]],[[78303.0,0.268188],[78304.0,0.01277],[78305.0,0.268188],[78649.0,60.0],[81072.0,1.68298622]]]
["bitfinex","BTCUSD",1743984214483,[[78313.0,0.255385],[78308.0,0.255401],[78307.0,0.01277],[78304.0,0.01277],[78297.0,0.00255413]],[[78319.0,1.11718354],[78320.0,0.012768],[78344.0,0.025],[78345.0,0.52510485],[78371.0,0.025]]]
["bitfinex","BTCUSD",1743984214683,[[78308.0,0.255401],[78307.0,0.01277],[78304.0,0.01277]],[[78319.0,1.11718354],[78320.0,0.012768],[78344.0,0.025],[78345.0,0.52510485],[78371.0,0.025]]]
["bitfinex","BTCUSD",1743984214684,[[78311.0,0.255391],[78308.0,0.255401],[78307.0,0.01277],[78306.0,0.255407],[78304.0,0.01277]],[[78318.0,0.3847607],[78319.0,0.01290354],[78320.0,0.012768],[78323.0,0.012767],[78337.0,0.1876]]]
["bitfinex","BTCUSD",1743984214834,[[78304.0,0.268183],[78301.0,0.012771],[78299.0,0.25543],[78283.0,0.383222],[78255.0,0.0251673]],[[78313.0,0.012769],[78314.0,0.268152],[78318.0,0.1293887],[78319.0,0.00013554],[78322.0,0.255358]]]
["bitfinex","BTCUSD",1743984215032,[[78295.0,0.012772],[78292.0,0.059972],[78286.0,0.20218085],[78282.0,0.0001673],[78279.0,0.3451673]],[[78304.0,0.01277],[78305.0,0.255411],[78306.0,0.01277],[78308.0,0.01277],[78313.0,0.1293887]]]
["bitfinex","BTCUSD",1743984215288,[[78292.0,0.059972],[78289.0,0.012773],[78286.0,0.20218085],[78282.0,0.0001673],[78279.0,0.3401673]],[[78301.0,0.012771],[78303.0,0.01277],[78305.0,0.255411],[78312.0,0.1293887],[78313.0,0.255387]]]
["bitfinex","BTCUSD",1743984215479,[[78295.0,0.012772],[78292.0,0.0472],[78291.0,0.012772],[78290.0,0.255459],[78286.0,0.20218085]],[[78301.0,0.012771],[78304.0,0.01277],[78312.0,0.1293887],[78340.0,0.005],[78343.0,0.0452]]]
["bitfinex","BTCUSD",1743984215683,[[78295.0,0.012772],[78294.0,0.268219],[78292.0,0.0472],[78291.0,0.012772],[78290.0,0.255459]],[[78301.0,0.012771],[78304.0,0.01277],[78312.0,0.1293887],[78340.0,0.005],[78343.0,0.0452]]]
["bitfinex","BTCUSD",1743984215684,[[78295.0,0.012772],[78294.0,0.268219],[78292.0,0.0472],[78291.0,0.012772],[78290.0,0.255459]],[[78301.0,0.268197],[78303.0,0.255418],[78304.0,0.01277],[78307.0,0.268177],[78312.0,0.1293887]]]
["bitfinex","BTCUSD",1743984215887,[[78292.0,0.0472],[78291.0,0.012772],[78290.0,0.255459],[78289.0,0.268235],[78282.0,0.02344181]],[[78297.0,0.255438],[78298.0,0.012771],[78301.0,0.012771],[78303.0,0.255418],[78304.0,0.01277]]]
["bitfinex","BTCUSD",1743984216168,[[78292.0,0.059972],[78291.0,0.012772],[78290.0,0.255459],[78289.0,0.012773],[78286.0,0.45765285]],[[78297.0,0.255437],[78298.0,0.012771],[78299.0,0.268203],[78301.0,0.012771],[78303.0,0.255418]]]
["bitfinex","BTCUSD",1743984216308,[[78292.0,0.315425],[78291.0,0.012772],[78290.0,0.255459],[78289.0,0.012773],[78286.0,0.45765285]],[[78298.0,0.012771],[78299.0,0.268203],[78301.0,0.012771],[78303.0,0.255418],[78305.0,0.255413]]]
["bitfinex","BTCUSD",1743984216505,[[78292.0,0.0472],[78286.0,0.18764],[78285.0,0.255476],[78284.0,0.012774],[78283.0,0.012774]],[[78293.0,0.012772],[78294.0,0.268222],[78297.0,0.268208],[78298.0,0.012771],[78299.0,0.268203]]]
["bitfinex","BTCUSD",1743984216743,[[78289.0,0.012773],[78288.0,0.255466],[78286.0,0.200413],[78284.0,0.012774],[78283.0,0.012774]],[[78294.0,0.012772],[78295.0,0.255445],[78297.0,0.268208],[78298.0,0.012771],[78299.0,0.268204]]]
["bitfinex","BTCUSD",1743984217070,[[78286.0,0.455883],[78285.0,0.012773],[78284.0,0.012774],[78283.0,0.012774],[78279.0,0.0001673]],[[78292.0,0.012772],[78293.0,0.012772],[78294.0,0.012772],[78295.0,0.255445],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984217269,[[78288.0,0.268239],[78287.0,0.0579732],[78286.0,0.455883],[78285.0,0.012773],[78284.0,0.26825]],[[78294.0,0.012772],[78295.0,0.255445],[78297.0,0.012771],[78301.0,0.255427],[78306.0,0.25541]]]
["bitfinex","BTCUSD",1743984217491,[[78290.0,0.25546],[78289.0,0.012773],[78288.0,0.268239],[78287.0,0.0579732],[78286.0,0.200413]],[[78295.0,0.255445],[78297.0,0.012771],[78301.0,0.255427],[78306.0,0.25541],[78359.0,3.342481]]]
["bitfinex","BTCUSD",1743984217830,[[78287.0,0.0579732],[78286.0,0.255471],[78282.0,0.0129413],[78267.0,0.0051673],[78262.0,0.00989041]],[[78292.0,0.255453],[78294.0,0.012772],[78295.0,0.268217],[78296.0,0.012772],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1743984218033,[[78287.0,0.0579732],[78286.0,0.255471],[78282.0,0.0129413],[78281.0,0.18956],[78267.0,0.0051673]],[[78292.0,0.255453],[78293.0,0.012772],[78294.0,0.012772],[78295.0,0.268217],[78296.0,0.012772]]]
["bitfinex","BTCUSD",1743984218246,[[78287.0,0.0579732],[78282.0,0.0129413],[78281.0,0.18956],[78267.0,0.0051673]],[[78292.0,0.255453],[78293.0,0.012772],[78294.0,0.012772],[78295.0,0.268217],[78296.0,0.012772]]]
["bitfinex","BTCUSD",1743984218247,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78268.0,0.0455],[78267.0,0.0001673]],[[78288.0,0.268239],[78289.0,0.012773],[78290.0,0.255462],[78291.0,0.1868644],[78292.0,0.268225]]]
["bitfinex","BTCUSD",1743984218458,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0129413],[78277.0,0.255502]],[[78288.0,0.3976277],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78310.0,1.10436]]]
["bitfinex","BTCUSD",1743984218655,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78273.0,0.012775]],[[78288.0,0.3976277],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78310.0,1.10436]]]
["bitfinex","BTCUSD",1743984218859,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78274.0,0.255511]],[[78288.0,0.3976277],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78300.0,0.383146]]]
["bitfinex","BTCUSD",1743984219097,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78276.0,0.268279]],[[78288.0,0.268239],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78314.0,0.0719]]]
["bitfinex","BTCUSD",1743984219321,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78269.0,0.0119257]],[[78288.0,0.3976277],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78300.0,0.383147]]]
["bitfinex","BTCUSD",1743984219601,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78269.0,0.0119257]],[[78288.0,0.74713025],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78300.0,0.383147]]]
["bitfinex","BTCUSD",1743984219821,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78274.0,0.012775]],[[78288.0,0.268239],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78297.0,0.34]]]
["bitfinex","BTCUSD",1743984220221,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78268.0,0.255532]],[[78288.0,0.3976277],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78297.0,0.34]]]
["bitfinex","BTCUSD",1743984220421,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78267.0,0.0129433]],[[78288.0,0.3976277],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78297.0,0.34]]]
["bitfinex","BTCUSD",1743984220666,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78268.0,0.012776]],[[78288.0,0.3976277],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78297.0,0.34]]]
["bitfinex","BTCUSD",1743984220869,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78267.0,0.0001673]],[[78288.0,0.84335906],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78301.0,0.18756]]]
["bitfinex","BTCUSD",1743984221279,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78267.0,0.0001673]],[[78288.0,0.74420294],[78289.0,0.012773],[78290.0,0.255462],[78292.0,0.268225],[78301.0,0.18756]]]
["bitfinex","BTCUSD",1743984221692,[[78287.0,2e-07],[78282.0,0.0001673],[78281.0,0.002],[78279.0,0.0001673],[78267.0,0.0001673]],[[78288.0,0.74467853],[78289.0,0.012773],[78290.0,1.359902],[78292.0,0.268225],[78297.0,0.025]]]
["bitfinex","BTCUSD",1743984221903,[[78279.0,8e-07],[78267.0,0.0001673],[78252.0,0.0119257],[78251.0,0.002],[78243.0,0.02332174]],[[78282.0,0.352774],[78283.0,0.255483],[78286.0,0.268246],[78288.0,0.45447534],[78289.0,0.025]]]
["bitfinex","BTCUSD",1743984222111,[[78267.0,0.0001673],[78252.0,0.0119257],[78251.0,0.002],[78243.0,0.02332174],[78240.0,0.012781]],[[78272.0,0.012775],[78273.0,0.34],[78274.0,0.255515],[78275.0,0.012775],[78278.0,0.268273]]]
["bitfinex","BTCUSD",1743984222314,[[78267.0,0.0001673],[78252.0,0.0119257],[78251.0,0.002],[78243.0,0.03610174],[78240.0,0.012781]],[[78272.0,0.4821637],[78273.0,0.34],[78274.0,0.255515],[78275.0,0.012775],[78278.0,0.268273]]]
["bitfinex","BTCUSD",1743984222515,[[78271.0,0.00030304],[78267.0,0.0001673],[78252.0,0.0119257],[78251.0,0.002],[78242.0,0.255616]],[[78272.0,0.73807702],[78274.0,0.255515],[78275.0,0.012775],[78278.0,0.268273],[78279.0,0.255496]]]
["bitfinex","BTCUSD",1743984222722,[[78271.0,0.00030304],[78267.0,0.0001673],[78251.0,0.002],[78245.0,0.01278],[78244.0,0.255609]],[[78272.0,0.73807702],[78274.0,0.255515],[78275.0,0.012775],[78278.0,0.268273],[78279.0,0.255496]]]
["bitfinex","BTCUSD",1743984223750,[[78271.0,0.00030304],[78267.0,0.0001673],[78251.0,0.002],[78236.0,0.255633],[78176.0,0.15276537]],[[78272.0,0.73807702],[78274.0,0.255515],[78275.0,0.012775],[78278.0,0.268273],[78279.0,0.255496]]]
["bitfinex","BTCUSD",1743984224010,[[78271.0,0.00030304],[78267.0,0.0001673],[78251.0,0.002],[78237.0,0.060081],[78235.0,0.0129493]],[[78272.0,0.86554102],[78274.0,0.255515],[78275.0,0.012775],[78278.0,0.268273],[78279.0,0.280496]]]
["bitfinex","BTCUSD",1743984224228,[[78271.0,0.00030304],[78267.0,0.0001673],[78251.0,0.002],[78240.0,0.455923],[78237.0,0.060081]],[[78272.0,0.86585271],[78274.0,0.255515],[78275.0,0.012775],[78278.0,0.268273],[78279.0,0.280496]]]
["bitfinex","BTCUSD",1743984224536,[[78271.0,0.00030304],[78267.0,0.0001673],[78251.0,0.002],[78242.0,0.268396],[78240.0,0.455923]],[[78272.0,0.86585271],[78274.0,0.255515],[78275.0,0.012775],[78278.0,0.268273],[78279.0,0.280496]]]
["bitfinex","BTCUSD",1743984224723,[[78262.0,6.4e-07],[78251.0,0.002],[78235.0,0.0001673],[78232.0,0.0001673],[78229.0,0.0475]],[[78263.0,0.255548],[78268.0,0.012776],[78271.0,0.352776],[78272.0,0.62487456],[78274.0,0.280515]]]
["bitfinex","BTCUSD",1743984224897,[[78262.0,6.4e-07],[78251.0,0.002],[78235.0,0.0001673],[78232.0,0.0129493],[78229.0,0.060282]],[[78263.0,0.9252737],[78266.0,0.012776],[78268.0,0.012776],[78271.0,0.017776],[78272.0,0.15632688]]]
["bitfinex","BTCUSD",1743984225098,[[78262.0,6.4e-07],[78251.0,0.002],[78246.0,0.01278],[78244.0,0.255609],[78243.0,0.01278]],[[78263.0,0.93887629],[78266.0,0.012776],[78267.0,0.255538],[78268.0,0.012776],[78270.0,0.255525]]]
["bitfinex","BTCUSD",1743984225300,[[78262.0,6.4e-07],[78251.0,0.002],[78238.0,0.255627],[78232.0,0.2558153],[78229.0,0.303157]],[[78263.0,0.93851528],[78266.0,0.012776],[78267.0,0.255538],[78268.0,0.012776],[78270.0,0.255525]]]
["bitfinex","BTCUSD",1743984225500,[[78262.0,6.4e-07],[78251.0,0.002],[78240.0,0.012781],[78238.0,0.255627],[78232.0,0.2558153]],[[78263.0,0.93851528],[78266.0,0.012776],[78267.0,0.255538],[78268.0,0.268311],[78270.0,0.255525]]]
["bitfinex","BTCUSD",1743984225835,[[78262.0,6.4e-07],[78251.0,0.002],[78241.0,0.012781],[78238.0,0.268408],[78236.0,0.255635]],[[78263.0,0.75095528],[78266.0,0.012776],[78267.0,0.255538],[78268.0,0.268311],[78269.0,0.18752]]]
["bitfinex","BTCUSD",1743984226040,[[78262.0,6.4e-07],[78251.0,0.002],[78242.0,0.268393],[78241.0,0.2684],[78239.0,0.00255605]],[[78263.0,0.75095528],[78266.0,0.012776],[78267.0,0.255538],[78268.0,0.268311],[78269.0,0.18752]]]
["bitfinex","BTCUSD",1743984226252,[[78262.0,6.4e-07],[78251.0,0.002],[78243.0,0.01278],[78242.0,0.268393],[78241.0,0.2684]],[[78263.0,0.75095528],[78266.0,0.012776],[78267.0,0.255538],[78268.0,0.268311]]]
["bitfinex","BTCUSD",1743984226253,[[78262.0,6.4e-07],[78251.0,0.002],[78243.0,0.01278],[78242.0,0.268393],[78241.0,0.2684]],[[78263.0,0.75095528],[78266.0,0.012776],[78267.0,0.255538],[78268.0,0.268311],[78279.0,0.255496]]]
["bitfinex","BTCUSD",1743984226417,[[78262.0,6.4e-07],[78255.0,0.0129453],[78252.0,0.012779],[78251.0,0.002],[78249.0,0.012779]],[[78263.0,0.38592208],[78265.0,0.012777],[78268.0,0.012776],[78272.0,0.01291044],[78274.0,0.18756]]]
["bitfinex","BTCUSD",1743984226743,[[78262.0,6.4e-07],[78255.0,0.0001673],[78252.0,0.268363],[78251.0,0.002],[78249.0,0.012779]],[[78263.0,0.39828888],[78265.0,0.012777],[78266.0,0.255541],[78268.0,0.012776],[78272.0,0.01291044]]]
["bitfinex","BTCUSD",1743984226953,[[78262.0,0.01277764],[78261.0,0.255554],[78260.0,0.0495673],[78259.0,0.012778],[78256.0,0.012778]],[[78263.0,0.00034555],[78267.0,0.00943785],[78272.0,0.00013544],[78275.0,0.012775],[78299.0,0.025]]]
["bitfinex","BTCUSD",1743984227170,[[78262.0,0.01533285],[78261.0,0.255554],[78260.0,0.0495673],[78259.0,0.012778],[78258.0,0.255563]],[[78263.0,0.00034555],[78267.0,0.00943785],[78272.0,0.00013544]]]
["bitfinex","BTCUSD",1743984227171,[[78262.0,0.01533285],[78261.0,0.255554],[78260.0,0.0495673],[78259.0,0.012778],[78258.0,0.255563]],[[78263.0,0.00034555],[78267.0,0.00943785],[78272.0,0.00013544],[78277.0,0.012775],[78279.0,0.255499]]]
["bitfinex","BTCUSD",1743984227311,[[78262.0,0.01533285],[78261.0,0.255554],[78260.0,0.0495673],[78259.0,0.012778],[78258.0,0.255563]],[[78270.0,0.012776],[78271.0,0.268299],[78272.0,0.00013544],[78274.0,0.012775],[78276.0,0.01213016]]]
["bitfinex","BTCUSD",1743984227506,[[78262.0,6.4e-07],[78260.0,0.0001673],[78233.0,0.02469086],[78230.0,0.012782],[78229.0,0.0465]],[[78263.0,0.268325],[78266.0,0.268317],[78269.0,0.17156324],[78270.0,0.012776],[78271.0,0.268299]]]
["bitfinex","BTCUSD",1743984227820,[[78262.0,6.4e-07],[78260.0,0.0001673],[78233.0,0.01190886],[78231.0,0.25565],[78230.0,0.012782]],[[78263.0,0.7377137],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984228023,[[78262.0,6.4e-07],[78260.0,0.0001673],[78234.0,0.02328392],[78233.0,0.01190886],[78226.0,0.255668]],[[78263.0,0.73845293],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984228198,[[78262.0,6.4e-07],[78260.0,0.0001673],[78234.0,0.02328392],[78226.0,0.268451],[78225.0,0.01190886]],[[78263.0,0.73868263],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984228453,[[78262.0,6.4e-07],[78260.0,0.0001673],[78234.0,0.02328392],[78226.0,0.255667],[78225.0,0.02469186]],[[78263.0,0.73868263],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984228454,[[78262.0,6.4e-07],[78260.0,0.0001673],[78234.0,0.02328392],[78226.0,0.255667],[78225.0,0.02469186]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984228675,[[78262.0,6.4e-07],[78260.0,0.0001673],[78225.0,0.01190886],[78224.0,0.0129504],[78218.0,0.255694]],[[78263.0,0.86652027],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984229028,[[78262.0,6.4e-07],[78260.0,0.0001673],[78225.0,0.02469186],[78224.0,0.2686244],[78219.0,0.02327864]],[[78263.0,0.86652027],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984229227,[[78262.0,6.4e-07],[78260.0,0.0001673],[78225.0,0.02469186],[78224.0,0.4561844],[78221.0,0.014784]],[[78263.0,0.86652027],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984229480,[[78262.0,6.4e-07],[78260.0,0.0001673],[78225.0,0.012783],[78224.0,0.4561844],[78223.0,0.06000886]],[[78263.0,0.86652027],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984229866,[[78262.0,6.4e-07],[78260.0,0.0001673],[78227.0,0.012783],[78226.0,0.25822431],[78225.0,0.012783]],[[78263.0,0.86652027],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984230028,[[78262.0,6.4e-07],[78260.0,0.0001673],[78227.0,0.268447],[78225.0,0.012783],[78224.0,0.2004704]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984230226,[[78262.0,6.4e-07],[78260.0,0.0001673],[78230.0,0.0001672],[78228.0,0.012783],[78227.0,0.268447]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984230451,[[78262.0,6.4e-07],[78260.0,0.0001673],[78230.0,0.00272335],[78229.0,0.314939],[78228.0,0.012783]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984230656,[[78262.0,6.4e-07],[78260.0,0.0001673],[78230.0,0.00272335],[78229.0,0.059282],[78228.0,0.268445]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984230858,[[78262.0,6.4e-07],[78260.0,0.0001673],[78230.0,0.01550535],[78229.0,0.059282],[78228.0,0.268445]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984231460,[[78262.0,6.4e-07],[78260.0,0.0001673],[78230.0,0.00272335],[78229.0,0.059282],[78228.0,0.268445]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984231610,[[78262.0,6.4e-07],[78260.0,0.0001673],[78230.0,0.0001672],[78229.0,0.059282],[78228.0,0.268445]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984231809,[[78262.0,6.4e-07],[78260.0,0.0001673],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.1876874]],[[78263.0,0.73896161],[78266.0,0.268317],[78268.0,0.255532],[78269.0,0.012776],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984232091,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.1876874],[78221.0,0.014784]],[[78261.0,0.02731785],[78262.0,0.34],[78263.0,0.41350246],[78266.0,0.012776],[78268.0,0.255532]]]
["bitfinex","BTCUSD",1743984232292,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.0001674],[78221.0,0.014784]],[[78261.0,0.68422655],[78263.0,0.26957291],[78266.0,0.012776],[78268.0,0.255532],[78270.0,0.012776]]]
["bitfinex","BTCUSD",1743984232426,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.00272396],[78221.0,0.270467]],[[78261.0,0.67113067],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.260532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984232635,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.00272396],[78221.0,0.270467]],[[78261.0,0.76635384],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.260532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984232879,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.00272396],[78223.0,0.31656]],[[78261.0,0.76635384],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.260532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984233080,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.00272396],[78223.0,0.060883]],[[78261.0,0.76635384],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.260532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984233342,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.0001674],[78223.0,0.0481]],[[78261.0,0.76635384],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.260532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984233548,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78225.0,0.012783],[78224.0,0.0001674]],[[78261.0,0.76635384],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.280532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984233746,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.00272387],[78220.0,0.443287]],[[78261.0,0.76635384],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.285532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984233881,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.0001674],[78221.0,0.002]],[[78261.0,0.76635384],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.285532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984234384,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78225.0,0.012783],[78224.0,0.00272387]],[[78261.0,0.67113067],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.285532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984234653,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.25839787],[78222.0,0.012784]],[[78261.0,0.67113067],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.285532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984234793,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78224.0,0.2558414],[78223.0,0.060883]],[[78261.0,0.67113067],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.285532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984234988,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78226.0,0.255667],[78225.0,0.00255646]],[[78261.0,0.67113067],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.255532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984235173,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78223.0,0.0481],[78189.0,0.511578]],[[78261.0,0.67113067],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.280532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984235371,[[78260.0,9.4e-07],[78230.0,0.0001672],[78229.0,0.0465],[78223.0,0.0481],[78220.0,0.268551]],[[78261.0,0.67113067],[78263.0,0.268325],[78266.0,0.012776],[78268.0,0.280532],[78269.0,0.02731685]]]
["bitfinex","BTCUSD",1743984235581,[[78255.0,2.4e-07],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78219.0,0.23432]],[[78256.0,0.608349],[78259.0,0.268339],[78261.0,0.33113067],[78263.0,0.012777],[78266.0,0.012776]]]
["bitfinex","BTCUSD",1743984235780,[[78255.0,2.4e-07],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78219.0,0.23432]],[[78256.0,0.73888749],[78259.0,0.268339],[78260.0,0.255558],[78261.0,0.200297],[78263.0,0.012777]]]
["bitfinex","BTCUSD",1743984236014,[[78255.0,2.4e-07],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78219.0,0.23432]],[[78256.0,0.75342834],[78259.0,0.268339],[78260.0,0.255558],[78261.0,0.200297],[78262.0,0.280558]]]
["bitfinex","BTCUSD",1743984236592,[[78255.0,2.4e-07],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78219.0,0.0468]],[[78256.0,0.75342834],[78259.0,0.268339],[78260.0,0.255558],[78261.0,0.200297],[78262.0,0.280558]]]
["bitfinex","BTCUSD",1743984237010,[[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78208.0,0.0001674],[78207.0,0.0469]],[[78256.0,0.75342834],[78261.0,0.200297]]]
["bitfinex","BTCUSD",1743984237011,[[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78208.0,0.0001674],[78207.0,0.0469]],[[78236.0,0.608417],[78238.0,0.255632],[78239.0,0.268408],[78242.0,0.268397],[78245.0,0.06208]]]
["bitfinex","BTCUSD",1743984237260,[[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78208.0,0.0001674],[78207.0,0.0469]],[[78236.0,0.9252857],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.06208]]]
["bitfinex","BTCUSD",1743984237466,[[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78213.0,0.012785],[78210.0,0.012786]],[[78236.0,0.92748719],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984237655,[[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78214.0,0.012785],[78213.0,0.012785]],[[78236.0,0.92748719],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984237867,[[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78215.0,0.012785],[78214.0,0.012785]],[[78236.0,0.92748719],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984238025,[[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78215.0,0.012785],[78214.0,0.012785]],[[78236.0,0.93726671],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984238232,[[78235.0,0.00062003],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78217.0,0.255698]],[[78236.0,0.40896574],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.35278]]]
["bitfinex","BTCUSD",1743984238436,[[78235.0,0.00062003],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78214.0,0.268492]],[[78236.0,0.40896574],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.35278]]]
["bitfinex","BTCUSD",1743984238614,[[78235.0,0.00062003],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78207.0,0.059686]],[[78236.0,0.40896574],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.35278]]]
["bitfinex","BTCUSD",1743984238822,[[78235.0,0.00062003],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78207.0,0.059686]],[[78236.0,0.74896574],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984238995,[[78235.0,0.00062003],[78230.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78208.0,0.0129534]],[[78236.0,0.74896574],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984239579,[[78235.0,0.00062003],[78230.0,0.0001672],[78223.0,0.0001672],[78221.0,0.002],[78220.0,8e-05]],[[78236.0,0.74896574],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984240000,[[78235.0,0.00062003],[78230.0,0.0001672],[78223.0,0.0001672],[78221.0,0.002],[78220.0,8e-05]],[[78236.0,0.74942541],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984240389,[[78235.0,3e-08],[78230.0,0.0001672],[78223.0,0.0001672],[78221.0,0.002],[78220.0,8e-05]],[[78236.0,0.74942541],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78245.0,0.01278]]]
["bitfinex","BTCUSD",1743984240390,[[78235.0,3e-08],[78230.0,0.0001672],[78223.0,0.0001672],[78221.0,0.002],[78220.0,8e-05]],[[78236.0,0.93690541],[78238.0,0.255632],[78239.0,0.268408],[78242.0,1.373477],[78244.0,0.025]]]
["bitfinex","BTCUSD",1743984240592,[[78232.0,3.3e-07],[78230.0,0.0001672],[78223.0,0.0001672],[78221.0,0.002],[78220.0,8e-05]],[[78233.0,0.608428],[78236.0,0.59690541],[78237.0,0.255637],[78239.0,0.268408],[78242.0,1.373477]]]
["bitfinex","BTCUSD",1743984240801,[[78232.0,0.0001362],[78230.0,0.0001672],[78223.0,0.0001672],[78221.0,0.002],[78220.0,8e-05]],[[78233.0,0.608428],[78236.0,0.59690541],[78237.0,0.255637],[78239.0,0.268408],[78242.0,1.373477]]]
["bitfinex","BTCUSD",1743984240802,[[78232.0,0.0001362],[78230.0,0.0001672],[78223.0,0.0001672],[78221.0,0.002],[78220.0,8e-05]],[[78233.0,0.7378167],[78236.0,0.46751671],[78237.0,0.255637],[78239.0,0.268408],[78242.0,1.373477]]]
["bitfinex","BTCUSD",1743984240955,[[78230.0,4e-07],[78223.0,0.0001672],[78221.0,0.002],[78220.0,8e-05],[78198.0,0.23518]],[[78231.0,0.012782],[78232.0,0.34],[78233.0,0.52886546],[78234.0,0.255649],[78236.0,0.21004052]]]
["bitfinex","BTCUSD",1743984241155,[[78220.0,8e-05],[78198.0,0.23518]],[[78231.0,0.012782],[78232.0,0.34],[78233.0,0.52886546],[78234.0,0.255649],[78236.0,0.21004052]]]
["bitfinex","BTCUSD",1743984241156,[[78220.0,8e-05],[78198.0,0.0477],[78188.0,0.0458],[78183.0,0.0001675],[78182.0,0.01187255]],[[78222.0,0.608466],[78224.0,0.012783],[78225.0,0.255672],[78226.0,0.255673],[78228.0,0.012783]]]
["bitfinex","BTCUSD",1743984241378,[[78220.0,1e-06],[78188.0,0.0458],[78186.0,0.0481],[78183.0,0.0001675],[78182.0,0.01187255]],[[78221.0,0.49671355],[78222.0,0.268466],[78224.0,0.012783],[78225.0,0.255672],[78226.0,0.255673]]]
["bitfinex","BTCUSD",1743984241585,[[78188.0,0.0458],[78186.0,0.0481],[78183.0,0.0001675],[78182.0,0.01187255],[78175.0,0.268624]],[[78209.0,0.608511],[78210.0,0.34],[78211.0,0.255718],[78212.0,0.268503],[78215.0,0.012785]]]
["bitfinex","BTCUSD",1743984241913,[[78208.0,4e-07],[78183.0,0.0001675],[78182.0,0.01187255],[78176.0,0.0482],[78171.0,0.18744]],[[78209.0,1.06960228],[78211.0,0.255718],[78212.0,0.268503],[78214.0,1.361041],[78215.0,0.012785]]]
["bitfinex","BTCUSD",1743984242132,[[78208.0,4e-07],[78183.0,0.0001675],[78176.0,0.0482],[78174.0,0.0485],[78171.0,0.18744]],[[78209.0,1.06960228],[78211.0,0.255718],[78212.0,0.268503],[78214.0,1.361041],[78215.0,0.012785]]]
["bitfinex","BTCUSD",1743984242133,[[78208.0,4e-07],[78183.0,0.0001675],[78176.0,0.0482],[78174.0,0.0485],[78171.0,0.18744]],[[78209.0,1.08414313],[78211.0,0.255718],[78212.0,0.268503],[78214.0,1.386041],[78215.0,0.012785]]]
["bitfinex","BTCUSD",1743984242910,[[78208.0,4e-07],[78183.0,0.0001675],[78162.0,0.07033965],[78161.0,0.002],[78160.0,0.011692]],[[78209.0,1.07204734],[78211.0,0.280718],[78212.0,0.268503],[78213.0,0.005],[78214.0,1.361041]]]
["bitfinex","BTCUSD",1743984243111,[[78208.0,4e-07],[78183.0,0.0001675],[78162.0,0.0471],[78161.0,0.0471],[78160.0,0.024486]],[[78209.0,1.12004734],[78210.0,0.03],[78211.0,0.255718],[78212.0,0.268503],[78214.0,1.361041]]]
["bitfinex","BTCUSD",1743984243317,[[78208.0,4e-07],[78183.0,0.0001675],[78171.0,0.255848],[78164.0,0.012793],[78162.0,0.0471]],[[78209.0,1.14176964],[78210.0,0.025],[78211.0,0.255718],[78212.0,0.268503],[78213.0,0.005]]]
["bitfinex","BTCUSD",1743984243534,[[78208.0,4e-07],[78183.0,0.0001675],[78181.0,0.2559835],[78173.0,0.012792],[78171.0,0.255848]],[[78209.0,1.09376964],[78211.0,0.255718],[78212.0,0.293503],[78218.0,0.017784],[78221.0,0.062684]]]
["bitfinex","BTCUSD",1743984243743,[[78208.0,4e-07],[78194.0,0.012788],[78191.0,0.014789],[78188.0,0.012789],[78185.0,0.01279]],[[78209.0,0.76238334],[78211.0,0.255718],[78212.0,0.268503],[78218.0,0.012784],[78219.0,0.01454085]]]
["bitfinex","BTCUSD",1743984243916,[[78208.0,4e-07],[78191.0,0.002],[78190.0,0.0471],[78187.0,0.0475],[78186.0,0.00255779]],[[78209.0,0.76238334],[78211.0,0.255718],[78212.0,0.268503],[78218.0,0.012784],[78221.0,0.200224]]]
["bitfinex","BTCUSD",1743984244121,[[78208.0,4e-07],[78191.0,0.002],[78187.0,0.0475],[78173.0,0.255841],[78171.0,0.29093492]],[[78209.0,0.76238334],[78211.0,0.255718],[78212.0,0.268503],[78218.0,0.012784],[78221.0,0.200224]]]
["bitfinex","BTCUSD",1743984244322,[[78208.0,4e-07],[78191.0,0.002],[78187.0,0.0475],[78179.0,0.012791],[78178.0,0.00255796]],[[78209.0,0.76238334],[78211.0,0.255718],[78212.0,0.268503],[78218.0,0.012784],[78221.0,0.21976485]]]
["bitfinex","BTCUSD",1743984244546,[[78208.0,4e-07],[78191.0,0.002],[78187.0,0.0475],[78180.0,0.255819],[78179.0,0.012791]],[[78209.0,0.76238334],[78211.0,0.443198],[78212.0,0.268503],[78218.0,0.012784],[78221.0,0.03232485]]]
["bitfinex","BTCUSD",1743984244751,[[78208.0,4e-07],[78191.0,0.002],[78187.0,0.0475],[78172.0,0.255843],[78166.0,0.255865]],[[78209.0,0.76238334],[78211.0,0.443198],[78212.0,0.268503],[78218.0,0.012784],[78221.0,0.03232485]]]
["bitfinex","BTCUSD",1743984244959,[[78208.0,4e-07],[78191.0,0.002],[78187.0,0.0475],[78179.0,0.255822],[78178.0,0.012791]],[[78209.0,0.76238334],[78211.0,0.443198],[78212.0,0.268503],[78218.0,0.012784],[78221.0,0.03232485]]]
["bitfinex","BTCUSD",1743984245162,[[78208.0,4e-07],[78191.0,0.002],[78187.0,0.0475],[78179.0,0.012791],[78178.0,0.012791]],[[78209.0,0.76238334],[78211.0,0.443198],[78212.0,0.268503],[78218.0,0.012784],[78221.0,0.03232485]]]
["bitfinex","BTCUSD",1743984245522,[[78208.0,4e-07],[78191.0,0.002],[78182.0,0.01279],[78179.0,0.012791],[78178.0,0.062449]],[[78209.0,0.76238334],[78211.0,0.443198],[78212.0,0.268503],[78218.0,0.012784],[78221.0,0.03232485]]]
["bitfinex","BTCUSD",1743984245719,[[78208.0,4e-07],[78193.0,0.012788],[78191.0,0.002],[78190.0,0.012789],[78187.0,0.012789]],[[78209.0,0.76238334],[78211.0,0.255718],[78212.0,0.012785],[78214.0,1.10532],[78215.0,0.268491]]]
["bitfinex","BTCUSD",1743984245970,[[78208.0,4e-07],[78191.0,0.002],[78183.0,0.0001675],[78177.0,0.255827],[78172.0,0.255845]],[[78209.0,0.76238334],[78211.0,0.255718],[78212.0,0.012785],[78214.0,1.10532],[78215.0,0.268491]]]
["bitfinex","BTCUSD",1743984246234,[[78208.0,4e-07],[78191.0,0.002],[78183.0,0.0001675],[78160.0,0.024486],[78145.0,0.005]],[[78209.0,0.76238334],[78211.0,0.255718],[78212.0,0.012785],[78214.0,1.10532],[78215.0,0.268491]]]
["bitfinex","BTCUSD",1743984246394,[[78191.0,0.002],[78183.0,0.0001675],[78166.0,0.0471],[78163.0,0.18748],[78160.0,0.011692]],[[78192.0,0.608569],[78194.0,0.255776],[78195.0,0.268559],[78198.0,0.012788],[78201.0,0.012787]]]
["bitfinex","BTCUSD",1743984246567,[[78191.0,0.00213592],[78183.0,0.0001675],[78166.0,0.0471],[78164.0,0.012793],[78163.0,0.18748]],[[78192.0,0.7379577],[78194.0,0.255776],[78195.0,0.268559],[78198.0,0.268549],[78199.0,0.18744]]]
["bitfinex","BTCUSD",1743984246749,[[78191.0,0.00213592],[78183.0,0.0001675],[78166.0,0.0471],[78165.0,0.255868],[78164.0,0.012793]],[[78192.0,0.7379577],[78194.0,0.255776],[78195.0,0.268559],[78198.0,0.268549],[78199.0,0.18744]]]
["bitfinex","BTCUSD",1743984246750,[[78191.0,0.00213592],[78183.0,0.0001675],[78166.0,0.0471],[78165.0,0.255868],[78164.0,0.012793]],[[78192.0,0.74062124],[78194.0,0.255776],[78195.0,0.268559],[78198.0,0.268549],[78199.0,0.18744]]]
["bitfinex","BTCUSD",1743984246950,[[78191.0,0.00213592],[78183.0,0.0001675],[78166.0,0.04965839],[78165.0,0.268661],[78164.0,0.012793]],[[78192.0,0.74062124],[78194.0,0.255776],[78195.0,0.268559],[78198.0,0.268549],[78199.0,0.18744]]]
["bitfinex","BTCUSD",1743984247167,[[78191.0,0.00213592],[78183.0,0.0001675],[78166.0,0.0471],[78161.0,0.202234],[78153.0,0.255908]],[[78192.0,0.74062124],[78194.0,0.255776],[78195.0,0.268559],[78198.0,0.268549],[78199.0,0.18744]]]
["bitfinex","BTCUSD",1743984247357,[[78183.0,0.0001675],[78161.0,0.202234]],[[78192.0,0.74062124],[78195.0,0.268559],[78198.0,0.268549],[78199.0,0.18744]]]
["bitfinex","BTCUSD",1743984247358,[[78183.0,5e-07],[78161.0,0.002],[78157.0,0.01185312],[78155.0,0.045],[78148.0,0.04241244]],[[78184.0,0.608596],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576],[78192.0,0.27424669]]]
["bitfinex","BTCUSD",1743984247607,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78156.0,0.0001675],[78149.0,0.01185312]],[[78184.0,0.75252555],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78188.0,0.025]]]
["bitfinex","BTCUSD",1743984247758,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78156.0,0.0001675],[78149.0,0.01185312]],[[78184.0,0.75678422],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78188.0,0.025]]]
["bitfinex","BTCUSD",1743984247956,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78156.0,0.0001675],[78150.0,0.255916]],[[78184.0,0.75678422],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78191.0,0.025]]]
["bitfinex","BTCUSD",1743984248293,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78158.0,0.012794],[78156.0,0.2560635]],[[78184.0,0.75678422],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586]]]
["bitfinex","BTCUSD",1743984248294,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78158.0,0.012794],[78156.0,0.2560635]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984248495,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78156.0,0.0001675],[78155.0,0.268694]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984248665,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78157.0,0.012794],[78156.0,0.0001675]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984248858,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78158.0,0.012794],[78157.0,0.012794]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984249108,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78155.0,0.255899],[78149.0,0.255918]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984249279,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78153.0,0.268701],[78151.0,0.01185312]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984249480,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78157.0,0.255894],[78156.0,0.0129615]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984249719,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78157.0,0.268688],[78156.0,0.0129615]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984249919,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.014794],[78158.0,0.012794],[78157.0,0.012794]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984250118,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78157.0,0.012794],[78156.0,0.2688565]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984250467,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78157.0,0.268686],[78156.0,0.0001675]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984250601,[[78183.0,5e-07],[78176.0,0.0001673],[78161.0,0.002],[78156.0,0.0001675],[78153.0,0.255907]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984250799,[[78176.0,0.0001673],[78161.0,0.002],[78156.0,0.0001675]],[[78184.0,0.74224337],[78185.0,1.10572],[78186.0,0.255802],[78187.0,0.268586],[78190.0,0.268576]]]
["bitfinex","BTCUSD",1743984250800,[[78176.0,0.0001673],[78161.0,0.002],[78156.0,0.0001675],[78142.0,0.255943],[78141.0,0.18744]],[[78177.0,0.60862],[78179.0,0.255825],[78180.0,0.01279],[78183.0,0.25581],[78184.0,0.55563243]]]
["bitfinex","BTCUSD",1743984251025,[[78176.0,3e-07],[78161.0,0.002],[78156.0,0.0001675],[78130.0,0.456221],[78127.0,0.012799]],[[78177.0,0.75618363],[78179.0,0.443265],[78180.0,0.01279],[78182.0,0.08879],[78183.0,0.25581]]]
["bitfinex","BTCUSD",1743984251238,[[78176.0,3e-07],[78161.0,0.002],[78156.0,0.0001675],[78137.0,0.012798],[78135.0,0.012798]],[[78177.0,0.78118363],[78179.0,0.443265],[78180.0,0.01279],[78182.0,0.06379],[78183.0,0.25581]]]
["bitfinex","BTCUSD",1743984251438,[[78176.0,3e-07],[78161.0,0.002],[78156.0,0.0001675],[78135.0,0.012798],[78132.0,0.268773]],[[78177.0,0.78118363],[78179.0,0.443265],[78180.0,0.01279],[78182.0,0.06379],[78183.0,0.25581]]]
["bitfinex","BTCUSD",1743984251682,[[78161.0,0.002],[78156.0,0.0001675]],[[78177.0,0.78118363],[78179.0,0.443265],[78180.0,0.01279],[78182.0,0.06379],[78183.0,0.25581]]]
["bitfinex","BTCUSD",1743984251683,[[78161.0,0.002],[78156.0,0.0001675],[78130.0,0.18744],[78129.0,0.0129663],[78126.0,0.255995]],[[78162.0,0.608671],[78165.0,0.268662],[78168.0,0.268651],[78171.0,0.012792],[78174.0,0.26863]]]
["bitfinex","BTCUSD",1743984251891,[[78161.0,0.002],[78156.0,0.0001675],[78136.0,0.02323815],[78134.0,0.0491],[78130.0,0.18744]],[[78162.0,0.7380597],[78165.0,0.268662],[78168.0,0.268651],[78171.0,0.012792],[78174.0,0.26863]]]
["bitfinex","BTCUSD",1743984252091,[[78156.0,5e-07],[78136.0,0.02323815],[78130.0,0.0456],[78129.0,0.0001673],[78120.0,0.0468]],[[78157.0,0.608689],[78159.0,0.255888],[78160.0,0.268679],[78161.0,0.037794],[78162.0,0.71757643]]]
["bitfinex","BTCUSD",1743984252290,[[78148.0,9.4e-07],[78136.0,0.02323815],[78129.0,0.0001673],[78120.0,0.0468],[78116.0,0.0491]],[[78149.0,0.608717],[78151.0,0.255917],[78152.0,0.012795],[78155.0,0.012795],[78157.0,0.608689]]]
["bitfinex","BTCUSD",1743984252291,[[78148.0,9.4e-07],[78136.0,0.02323815],[78129.0,0.0001673],[78120.0,0.0468],[78116.0,0.0491]],[[78149.0,0.608717],[78151.0,0.255917],[78152.0,0.012795],[78155.0,0.012795],[78156.0,0.35454085]]]
["bitfinex","BTCUSD",1743984252492,[[78148.0,9.4e-07],[78129.0,0.0001673],[78120.0,0.0468],[78116.0,0.0491],[78113.0,0.02323815]],[[78149.0,1.8439857],[78151.0,0.255917],[78152.0,0.012795],[78155.0,0.012795],[78156.0,0.025]]]
["bitfinex","BTCUSD",1743984252669,[[78129.0,0.0001673],[78120.0,0.0468],[78116.0,0.0491],[78113.0,0.02323815],[78105.0,0.256063]],[[78132.0,0.268775],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255966],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984252881,[[78129.0,0.0001673],[78120.0,0.0468],[78116.0,0.0491],[78113.0,0.02323815],[78105.0,0.256063]],[[78132.0,0.3981637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255966],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984253063,[[78131.0,0.00245318],[78129.0,0.0001673],[78120.0,0.0468],[78117.0,0.012801],[78116.0,0.0491]],[[78132.0,0.40311603],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255966],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984253260,[[78131.0,0.00245318],[78129.0,0.0001673],[78128.0,0.255988],[78124.0,0.256002],[78120.0,0.0468]],[[78132.0,0.14407582],[78136.0,0.255965],[78139.0,0.255956],[78145.0,0.255936],[78149.0,1.10588]]]
["bitfinex","BTCUSD",1743984253548,[[78131.0,0.00245318],[78130.0,0.012799],[78129.0,0.0001673],[78128.0,0.268787],[78125.0,0.0128]],[[78132.0,0.01468712],[78142.0,0.255946],[78146.0,0.34],[78149.0,1.10588],[78168.0,0.01454085]]]
["bitfinex","BTCUSD",1743984253726,[[78143.0,0.268737],[78140.0,0.268746],[78137.0,0.012798],[78136.0,0.255961],[78134.0,0.012798]],[[78150.0,0.012795],[78152.0,0.34],[78153.0,0.268705],[78156.0,0.012794],[78157.0,0.255895]]]
["bitfinex","BTCUSD",1743984253901,[[78143.0,0.012797],[78140.0,0.012797],[78137.0,0.012798],[78136.0,0.255961],[78134.0,0.25597]],[[78156.0,0.012794]]]
["bitfinex","BTCUSD",1743984253902,[[78143.0,0.012797],[78140.0,0.012797],[78137.0,0.012798],[78136.0,0.255961],[78134.0,0.25597]],[[78154.0,0.352795],[78155.0,0.255901],[78156.0,0.012794],[78159.0,0.012794],[78160.0,0.34]]]
["bitfinex","BTCUSD",1743984254063,[[78143.0,0.0493],[78141.0,0.268741],[78140.0,0.012797],[78137.0,0.012798],[78136.0,0.255961]],[[78150.0,0.268713],[78153.0,0.012795],[78154.0,0.4821837],[78156.0,0.012794],[78159.0,0.255891]]]
["bitfinex","BTCUSD",1743984254521,[[78163.0,0.012793],[78160.0,0.012794],[78144.0,0.05245917],[78143.0,0.0493],[78142.0,0.443417]],[[78174.0,0.012791],[78180.0,0.01279],[78183.0,0.18748],[78192.0,1.1062],[78194.0,0.558352]]]
["bitfinex","BTCUSD",1743984254667,[[78154.0,0.012795],[78153.0,0.255907],[78151.0,0.012795],[78144.0,0.18184787],[78143.0,0.0493]],[[78161.0,0.012794],[78163.0,0.255878],[78167.0,0.012793],[78170.0,0.01215235],[78173.0,0.1293887]]]
["bitfinex","BTCUSD",1743984254889,[[78157.0,0.012794],[78155.0,0.27125272],[78154.0,0.012795],[78153.0,0.255907],[78151.0,0.012795]],[[78165.0,0.255871],[78167.0,0.012793],[78173.0,0.1293887],[78176.0,0.255834],[78178.0,0.34]]]
["bitfinex","BTCUSD",1743984255101,[[78157.0,0.012794],[78154.0,0.012795]],[[78178.0,0.34]]]
["bitfinex","BTCUSD",1743984255102,[[78169.0,0.012792],[78167.0,0.25586],[78158.0,0.2250887],[78157.0,0.00255869],[78154.0,0.005]],[[78183.0,0.25581],[78196.0,0.18748],[78201.0,0.383627],[78212.0,0.511435],[78215.0,0.025]]]
["bitfinex","BTCUSD",1743984255341,[[78158.0,0.28318],[78153.0,0.012795],[78150.0,0.012795],[78146.0,0.01713763],[78145.0,0.01454085]],[[78162.0,0.012793],[78166.0,0.012793],[78169.0,0.012792],[78174.0,0.00982028],[78180.0,0.255822]]]
["bitfinex","BTCUSD",1743984255620,[[78159.0,0.01437801],[78158.0,0.108494],[78148.0,0.18748],[78142.0,0.345],[78140.0,0.01454085]],[[78171.0,0.255849],[78173.0,0.012792],[78174.0,0.012791],[78176.0,0.255833],[78177.0,0.012791]]]
["bitfinex","BTCUSD",1743984255852,[[78181.0,0.01279],[78178.0,0.012791],[78175.0,0.012791],[78159.0,0.14376671],[78158.0,0.0957]],[[78191.0,0.012789],[78192.0,0.396462],[78209.0,0.002],[78216.0,0.025],[78220.0,0.005]]]
["bitfinex","BTCUSD",1743984256051,[[78159.0,0.01227278],[78158.0,0.0957],[78157.0,0.012794],[78155.0,0.255899],[78143.0,0.005]],[[78164.0,0.012793],[78167.0,0.268655],[78168.0,0.012792],[78171.0,0.012792],[78190.0,0.1293887]]]
["bitfinex","BTCUSD",1743984256283,[[78159.0,0.01227278],[78158.0,0.0957],[78157.0,0.268688],[78154.0,0.012795],[78153.0,0.255906]],[[78164.0,0.012793],[78165.0,0.255872],[78167.0,0.268655],[78168.0,0.012792],[78171.0,0.012792]]]
["bitfinex","BTCUSD",1743984256618,[[78159.0,0.01227278],[78158.0,0.0458],[78149.0,0.18744],[78141.0,0.012797],[78139.0,0.012797]],[[78160.0,0.268679],[78163.0,0.268668],[78164.0,0.1421817],[78165.0,0.255872],[78167.0,0.268655]]]
["bitfinex","BTCUSD",1743984256819,[[78159.0,0.01227278],[78158.0,0.0458],[78149.0,0.18744],[78148.0,0.0485],[78145.0,0.255932]],[[78160.0,0.268679],[78163.0,0.268668],[78164.0,0.1421817],[78165.0,0.255872],[78167.0,0.268655]]]
["bitfinex","BTCUSD",1743984257105,[[78159.0,0.01227278],[78148.0,0.0485],[78145.0,0.023154],[78138.0,0.0497],[78133.0,0.012798]],[[78160.0,0.84393018],[78163.0,0.268668],[78164.0,0.012793],[78165.0,0.255872],[78167.0,0.268655]]]
["bitfinex","BTCUSD",1743984257339,[[78145.0,0.023154],[78131.0,0.002],[78119.0,0.0487],[78118.0,0.0497],[78114.0,0.268836]],[[78146.0,0.608727],[78148.0,0.255926],[78149.0,0.012796],[78150.0,0.255921],[78152.0,0.012795]]]
["bitfinex","BTCUSD",1743984257563,[[78131.0,0.002],[78119.0,0.0487],[78118.0,0.0497],[78114.0,0.268836]],[[78146.0,0.608727],[78148.0,0.255926],[78149.0,0.012796],[78150.0,0.255921],[78152.0,0.012795]]]
["bitfinex","BTCUSD",1743984257564,[[78131.0,0.002],[78119.0,0.0487],[78118.0,0.0497],[78109.0,0.200242],[78099.0,0.005]],[[78132.0,0.268775],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984257732,[[78131.0,0.002],[78120.0,0.0128],[78119.0,0.0487],[78118.0,0.0497],[78117.0,0.012801]],[[78132.0,0.3981637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984257953,[[78131.0,0.00213601],[78119.0,0.0487],[78118.0,0.0497],[78112.0,0.0001673],[78100.0,0.268884]],[[78132.0,0.3981637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984257954,[[78131.0,0.00213601],[78119.0,0.0487],[78118.0,0.0497],[78112.0,0.0001673],[78100.0,0.268884]],[[78132.0,0.7381637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984258150,[[78131.0,0.00213601],[78118.0,0.0497],[78117.0,0.0471],[78112.0,0.0129693],[78110.0,0.256047]],[[78132.0,0.7381637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984258321,[[78131.0,0.00213601],[78118.0,0.0497],[78117.0,0.0471],[78112.0,0.0001673],[78111.0,0.00256017]],[[78132.0,0.7381637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984258523,[[78131.0,0.00213601],[78118.0,0.0497],[78117.0,0.0471],[78112.0,0.0001673],[78103.0,0.268874]],[[78132.0,0.7381637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984258729,[[78131.0,0.00213601],[78118.0,0.0497],[78117.0,0.0471],[78112.0,0.0001673],[78109.0,0.012802]],[[78132.0,0.7381637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984258945,[[78131.0,0.00213601],[78118.0,0.0497],[78117.0,0.0471],[78112.0,0.0001673],[78111.0,0.256043]],[[78132.0,0.7381637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984259148,[[78131.0,0.00213601],[78118.0,0.05226016],[78117.0,0.0471],[78115.0,0.012881],[78112.0,0.0129693]],[[78132.0,0.7381637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984259322,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78107.0,0.256057],[78106.0,0.012803]],[[78132.0,0.7381637],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984259673,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78094.0,0.256101],[78085.0,0.005]],[[78132.0,0.8754066],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984259870,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78097.0,0.0129713],[78096.0,0.012804]],[[78132.0,0.8754066],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984259871,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78097.0,0.0129713],[78096.0,0.012804]],[[78132.0,0.87613113],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984260080,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78103.0,0.00256046],[78099.0,0.256084]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984260272,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78103.0,0.00256045],[78099.0,0.268888]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984260486,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78096.0,0.012804],[78094.0,0.256099]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984260629,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78104.0,0.00256045],[78100.0,0.012804]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984260815,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78098.0,0.012804],[78096.0,0.268896]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984261015,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78099.0,0.012804],[78098.0,0.26889]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984261257,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78103.0,0.00256037],[78099.0,0.256082]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984261436,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78097.0,0.2562563],[78084.0,0.19248]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984261643,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78099.0,0.268888],[78097.0,0.2562563]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984261839,[[78131.0,0.00213601],[78115.0,8e-05],[78112.0,0.0001673],[78100.0,0.012804],[78099.0,0.268888]],[[78132.0,0.74856136],[78134.0,0.255972],[78135.0,0.012798],[78136.0,0.255967],[78138.0,0.012797]]]
["bitfinex","BTCUSD",1743984262243,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78097.0,0.0001673],[78095.0,0.256097]],[[78130.0,0.012799],[78131.0,0.34],[78132.0,0.74856136],[78133.0,0.255979],[78134.0,0.255972]]]
["bitfinex","BTCUSD",1743984262522,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78105.0,0.012803],[78102.0,0.062103]],[[78130.0,0.4828958],[78132.0,0.27829998],[78133.0,0.255979],[78134.0,0.255972],[78145.0,0.01454085]]]
["bitfinex","BTCUSD",1743984262666,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78105.0,0.012803],[78102.0,0.062103]],[[78130.0,0.4828958],[78132.0,0.27829998],[78133.0,0.255979]]]
["bitfinex","BTCUSD",1743984262667,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78105.0,0.012803],[78102.0,0.062103]],[[78130.0,0.4828958],[78132.0,0.27829998],[78133.0,0.255979],[78153.0,0.025],[78156.0,0.005]]]
["bitfinex","BTCUSD",1743984262865,[[78129.0,1e-08],[78119.0,0.0128],[78118.0,0.256022],[78116.0,0.012801],[78115.0,8e-05]],[[78130.0,0.14266526],[78132.0,0.26550198],[78133.0,0.012798],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984263039,[[78129.0,1e-08],[78119.0,0.0587],[78118.0,0.256022],[78116.0,0.012801],[78115.0,8e-05]],[[78130.0,0.14231948],[78132.0,0.26550198],[78133.0,0.012798],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984263241,[[78129.0,1e-08],[78119.0,0.0459],[78115.0,8e-05],[78112.0,0.0129693],[78109.0,0.200242]],[[78130.0,0.14231948],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984263627,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0129693],[78109.0,0.200242]],[[78130.0,0.14231948],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984263628,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78109.0,0.18744],[78102.0,0.305373]],[[78130.0,0.14231948],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984263828,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78109.0,0.18744],[78108.0,0.0459]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984263971,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0129693],[78109.0,0.200242],[78108.0,0.0459]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984264309,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.2562083],[78110.0,0.25860718],[78109.0,0.200242]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984264525,[[78129.0,1e-08],[78115.0,8e-05],[78113.0,0.00256015],[78112.0,0.2690103],[78109.0,0.200242]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984264666,[[78129.0,1e-08],[78118.0,0.012801],[78115.0,0.01544112],[78112.0,0.2690103],[78109.0,0.012802]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984264871,[[78129.0,1e-08],[78115.0,0.00264012],[78114.0,0.256033],[78112.0,0.2690103],[78109.0,0.012802]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984265089,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.2690103],[78109.0,0.268851],[78081.0,0.512285]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984265427,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78109.0,0.012802],[78108.0,0.301955]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984265580,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.00272735],[78111.0,0.012802],[78108.0,0.314757]],[[78130.0,0.1421877],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984265779,[[78129.0,1e-08],[78115.0,8e-05],[78113.0,0.012801],[78112.0,0.00272735],[78111.0,0.268847]],[[78130.0,0.14228656],[78132.0,0.26550198],[78133.0,0.268777],[78135.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743984265982,[[78129.0,1e-08],[78125.0,0.0128],[78124.0,0.2688],[78121.0,0.268812],[78118.0,0.012801]],[[78130.0,6.594e-05],[78132.0,0.00952498],[78133.0,0.012798],[78136.0,0.012798],[78137.0,0.34]]]
["bitfinex","BTCUSD",1743984266257,[[78129.0,1e-08],[78117.0,0.256026],[78116.0,0.012801],[78112.0,0.0129693],[78102.0,0.0493]],[[78130.0,0.012799],[78132.0,0.27830198],[78133.0,0.268777],[78136.0,0.012798],[78137.0,0.34]]]
["bitfinex","BTCUSD",1743984266466,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78102.0,0.0493],[78097.0,0.0001673]],[[78130.0,0.1421877],[78132.0,0.27830198],[78133.0,0.268777],[78134.0,0.255979],[78136.0,0.012798]]]
["bitfinex","BTCUSD",1743984266667,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78102.0,0.0493],[78097.0,0.0129713]],[[78130.0,0.4821877],[78132.0,0.27830198],[78133.0,0.268777],[78134.0,0.255979],[78136.0,0.012798]]]
["bitfinex","BTCUSD",1743984266880,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78102.0,0.0493],[78099.0,0.256083]],[[78130.0,0.4821877],[78131.0,0.18744],[78132.0,0.27830198],[78133.0,0.268777],[78134.0,0.255979]]]
["bitfinex","BTCUSD",1743984267026,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78102.0,0.0493],[78097.0,0.0001673]],[[78130.0,0.48245118],[78131.0,0.18744],[78132.0,0.27830198],[78133.0,0.268777],[78134.0,0.255979]]]
["bitfinex","BTCUSD",1743984267233,[[78129.0,1e-08],[78115.0,8e-05],[78112.0,0.0001673],[78102.0,0.0493],[78098.0,0.046]],[[78130.0,0.48258289],[78131.0,0.18744],[78132.0,0.27830198],[78133.0,0.268777],[78134.0,0.255979]]]
["bitfinex","BTCUSD",1743984267481,[[78115.0,8e-05],[78112.0,0.0001673],[78102.0,0.0493],[78098.0,0.046]],[[78130.0,0.48258289],[78131.0,0.18744],[78132.0,0.27830198],[78133.0,0.268777],[78134.0,0.255979]]]
["bitfinex","BTCUSD",1743984267482,[[78115.0,8e-05],[78112.0,0.0001673],[78102.0,0.0493],[78098.0,0.046],[78089.0,0.012805]],[[78116.0,0.60883],[78118.0,0.256025],[78119.0,0.0128],[78122.0,0.26881],[78125.0,0.0128]]]
["bitfinex","BTCUSD",1743984267707,[[78112.0,5.691e-05],[78085.0,0.046],[78084.0,0.0468],[78080.0,0.012807],[78077.0,0.012807]],[[78113.0,0.60884],[78116.0,0.3982187],[78117.0,0.256029],[78118.0,0.256025],[78119.0,0.0128]]]
["bitfinex","BTCUSD",1743984267831,[[78112.0,5.691e-05],[78086.0,0.012806],[78085.0,0.046],[78084.0,0.0468],[78083.0,0.012806]],[[78113.0,2.0323487],[78116.0,0.27056362],[78117.0,0.256029],[78118.0,0.256025],[78119.0,0.0128]]]
["bitfinex","BTCUSD",1743984268036,[[78112.0,5.691e-05],[78086.0,0.012806],[78085.0,0.30469111],[78084.0,0.0468],[78083.0,0.012806]],[[78113.0,2.03371652],[78116.0,0.26896528],[78117.0,0.256029],[78118.0,0.256025],[78119.0,0.0128]]]
["bitfinex","BTCUSD",1743984268286,[[78112.0,5.691e-05],[78086.0,0.012806],[78085.0,0.30213],[78084.0,0.0468],[78083.0,0.012806]],[[78113.0,2.03371652],[78116.0,0.26896528],[78117.0,0.256029],[78118.0,0.256025],[78119.0,0.0128]]]
["bitfinex","BTCUSD",1743984268448,[[78112.0,5.691e-05],[78095.0,0.012804],[78094.0,0.012805],[78091.0,0.012805],[78088.0,0.012806]],[[78113.0,1.84627652],[78114.0,0.18744],[78116.0,0.26896528],[78117.0,0.256029],[78118.0,0.256025]]]
["bitfinex","BTCUSD",1743984268660,[[78112.0,5.691e-05],[78089.0,0.00256073],[78088.0,0.012806],[78074.0,0.01954085],[78063.0,0.3843]],[[78113.0,1.84558465],[78114.0,0.18744],[78116.0,0.26896528],[78117.0,0.256029],[78118.0,0.256025]]]
["bitfinex","BTCUSD",1743984268854,[[78112.0,5.691e-05],[78085.0,0.046],[78079.0,0.012807],[78077.0,0.268962],[78071.0,0.002]],[[78113.0,1.85799474],[78114.0,0.18744],[78116.0,0.26896528],[78117.0,0.256029],[78118.0,0.256025]]]
["bitfinex","BTCUSD",1743984269053,[[78112.0,5.691e-05],[78085.0,0.046],[78082.0,0.012807],[78081.0,0.012807],[78079.0,0.012807]],[[78113.0,1.85842299],[78114.0,0.18744],[78116.0,0.26896528],[78117.0,0.256029],[78118.0,0.256025]]]
["bitfinex","BTCUSD",1743984269298,[[78068.0,0.0451],[78064.0,0.0451],[78063.0,0.01231557],[78054.0,1.10668],[78050.0,0.0001674]],[[78102.0,0.608878],[78104.0,0.256071],[78105.0,0.012803],[78108.0,0.012802],[78113.0,1.63502744]]]
["bitfinex","BTCUSD",1743984269501,[[78068.0,0.314093],[78065.0,0.012809],[78064.0,0.05791],[78055.0,0.005],[78051.0,0.18744]],[[78076.0,0.268969],[78081.0,0.256144],[78082.0,0.012807],[78085.0,0.012806],[78100.0,0.34]]]
["bitfinex","BTCUSD",1743984269735,[[78068.0,0.0451],[78064.0,0.0451],[78061.0,0.269017],[78057.0,0.25622],[78056.0,0.0233043]],[[78073.0,0.268979],[78075.0,0.256163],[78076.0,0.012808],[78077.0,0.012807],[78079.0,0.012807]]]
["bitfinex","BTCUSD",1743984269947,[[78068.0,0.0451],[78064.0,0.0451],[78056.0,0.0233043]],[[78073.0,0.268979],[78075.0,0.256163],[78076.0,0.012808],[78077.0,0.012807]]]
["bitfinex","BTCUSD",1743984269948,[[78068.0,0.0451],[78064.0,0.0451],[78056.0,0.0233043],[78055.0,0.269039],[78052.0,0.0001674]],[[78072.0,0.012808],[78073.0,0.268979],[78074.0,0.012808],[78075.0,0.25679118],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984270150,[[78056.0,0.0233043],[78055.0,0.269039],[78052.0,0.0001674]],[[78072.0,0.012808],[78073.0,0.268979],[78074.0,0.012808],[78075.0,0.25679118],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984270151,[[78057.0,0.2795263],[78056.0,0.012811],[78055.0,0.012811],[78053.0,0.0451],[78052.0,0.0580784]],[[78072.0,0.01348561],[78073.0,0.268979],[78074.0,0.012808],[78075.0,0.256163],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984270353,[[78056.0,0.012811],[78055.0,0.012811],[78054.0,0.25623],[78053.0,0.0451],[78052.0,0.0580784]],[[78072.0,0.0264309],[78073.0,0.268979],[78074.0,0.012808],[78075.0,0.256163],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984270643,[[78071.0,0.01386638],[78053.0,0.0451],[78052.0,0.0452674],[78046.0,0.012812],[78043.0,0.256268]],[[78072.0,0.21481919],[78073.0,0.268979],[78074.0,0.012808],[78075.0,0.256163],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984270783,[[78071.0,0.01386638],[78052.0,0.0452674],[78048.0,0.0233043],[78043.0,0.256268]],[[78072.0,0.21481919],[78073.0,0.268979],[78074.0,0.012808],[78075.0,0.256163],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984270784,[[78071.0,0.01386638],[78052.0,0.0452674],[78048.0,0.0233043],[78043.0,0.304568],[78032.0,0.005]],[[78072.0,0.16555121],[78073.0,0.456379],[78074.0,0.012808],[78075.0,0.256163],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984270977,[[78071.0,0.01386638],[78052.0,0.0452674],[78048.0,0.0233043],[78043.0,0.0483],[78040.0,0.269089]],[[78072.0,0.16555121],[78073.0,0.456379],[78074.0,0.012808],[78075.0,0.256163],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984271303,[[78071.0,0.01386638],[78052.0,0.0001674],[78043.0,0.0483],[78041.0,0.014813],[78040.0,0.256276]],[[78072.0,0.50640828],[78073.0,0.456379],[78074.0,0.012808],[78075.0,0.256163],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984271517,[[78071.0,0.01386638],[78052.0,0.0001674],[78043.0,0.0483],[78041.0,0.002],[78040.0,0.256277]],[[78072.0,0.50640828],[78073.0,0.456379],[78074.0,0.012808],[78075.0,0.256163],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984271717,[[78052.0,0.0001674],[78041.0,0.002]],[[78072.0,0.50640828],[78073.0,0.456379]]]
["bitfinex","BTCUSD",1743984271718,[[78052.0,0.0001674],[78041.0,0.002],[78023.0,0.0464],[78018.0,0.0497],[78015.0,0.256359]],[[78053.0,0.609047],[78055.0,0.256231],[78056.0,0.012811],[78057.0,0.256225],[78059.0,0.01281]]]
["bitfinex","BTCUSD",1743984271899,[[78052.0,0.0001674],[78041.0,0.002],[78023.0,0.0464],[78020.0,0.012817],[78019.0,0.012817]],[[78053.0,0.9258357],[78055.0,0.256231],[78056.0,0.012811],[78057.0,0.256225],[78059.0,0.01281]]]
["bitfinex","BTCUSD",1743984272258,[[78041.0,0.002],[78005.0,0.256391],[78000.0,0.047041],[77998.0,0.0497],[77996.0,0.04238258]],[[78042.0,0.609085],[78044.0,0.256267],[78045.0,0.012813],[78048.0,0.012812],[78049.0,0.34]]]
["bitfinex","BTCUSD",1743984272482,[[78031.0,0.057915],[78029.0,0.059815],[78026.0,0.012816],[78013.0,0.18744],[78012.0,0.005]],[[78039.0,0.012814],[78042.0,0.1293887],[78045.0,0.012813],[78048.0,0.012812],[78053.0,0.00414177]]]
["bitfinex","BTCUSD",1743984272684,[[78034.0,0.00256335],[78031.0,0.0451],[78029.0,0.047],[78023.0,0.012816],[78021.0,0.256338]],[[78035.0,0.269111],[78037.0,0.012814],[78041.0,0.012813],[78042.0,0.00302002],[78044.0,0.269079]]]
["bitfinex","BTCUSD",1743984272900,[[78020.0,0.012817],[78017.0,0.062917],[77996.0,0.01257788],[77994.0,0.512856],[77957.0,0.0977]],[[78034.0,0.012814],[78035.0,0.269111],[78037.0,0.012814],[78038.0,0.01560334],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984273088,[[78023.0,0.012816],[78022.0,0.012816],[78021.0,0.02329262],[78019.0,0.012817],[78017.0,0.057917]],[[78034.0,0.012814],[78035.0,0.269111],[78037.0,0.012814],[78038.0,0.012814],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984273391,[[78022.0,0.012816],[78021.0,0.02329262],[78020.0,0.256342],[78019.0,0.012817],[78018.0,0.256348]],[[78034.0,0.01560339],[78035.0,0.269111],[78037.0,0.012814],[78038.0,0.269101],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984273537,[[78022.0,0.012816],[78021.0,0.02329262],[78020.0,0.256342],[78019.0,0.012817],[78018.0,0.256348]],[[78034.0,0.01560339],[78035.0,0.27874353],[78037.0,0.012814],[78038.0,0.269101],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984273792,[[78023.0,0.02329262],[78017.0,0.0451],[78016.0,0.012817],[78014.0,0.059818],[78012.0,0.01184778]],[[78034.0,0.14512715],[78035.0,0.27874353],[78037.0,0.012814],[78038.0,0.269101],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984273949,[[78023.0,0.02329262],[78017.0,0.0451],[78014.0,0.047],[78012.0,0.012818],[78008.0,0.012819]],[[78034.0,0.14512715],[78035.0,0.27874353],[78037.0,0.012814],[78038.0,0.269101],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984274156,[[78023.0,0.02329262],[78014.0,0.047]],[[78034.0,0.14512715],[78035.0,0.27874353],[78037.0,0.012814],[78038.0,0.269101],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984274157,[[78023.0,0.02329262],[78014.0,0.047],[78011.0,0.002],[78004.0,0.0498],[78002.0,0.01282]],[[78034.0,0.48512715],[78035.0,0.27874353],[78037.0,0.012814],[78038.0,0.269101],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984274389,[[78011.0,0.002],[78004.0,0.0498],[78000.0,0.000641],[77999.0,0.01282],[77998.0,0.256415]],[[78034.0,0.48512715],[78035.0,0.27874353],[78037.0,0.012814],[78038.0,0.269101],[78039.0,0.256282]]]
["bitfinex","BTCUSD",1743984274705,[[78011.0,0.002],[78004.0,0.0498],[78000.0,0.000641],[77987.0,0.256452],[77986.0,0.005]],[[78034.0,0.48512715],[78035.0,0.27874353]]]
["bitfinex","BTCUSD",1743984274706,[[78011.0,0.002],[78004.0,0.0498],[78000.0,0.000641],[77987.0,0.256452],[77986.0,0.005]],[[78012.0,0.269188],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984274915,[[78011.0,0.002],[78000.0,0.000641],[77989.0,0.0467],[77987.0,0.256452],[77986.0,0.005]],[[78012.0,0.269188],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984274916,[[78011.0,0.002],[78000.0,0.000641],[77989.0,0.0467],[77987.0,0.256452],[77986.0,0.18748]],[[78012.0,0.7385767],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984275135,[[78011.0,0.002],[78000.0,0.000641],[77990.0,0.02326316],[77989.0,0.059522],[77987.0,0.269273]],[[78012.0,0.74196111],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984275357,[[78011.0,0.002],[78000.0,0.000641],[77990.0,0.02326316],[77981.0,0.002],[77980.0,0.0467]],[[78012.0,0.74196111],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984275563,[[78011.0,0.002],[78000.0,0.000641],[77990.0,0.02326316],[77983.0,0.012823],[77982.0,0.01181349]],[[78012.0,0.74196111],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984275767,[[78011.0,0.002],[78000.0,0.000641],[77990.0,0.02326316],[77986.0,0.012822],[77985.0,0.269281]],[[78012.0,0.74196111],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984275976,[[78011.0,0.002],[78000.0,0.000641],[77962.0,1.11236],[77949.0,0.513153],[77902.0,0.06415407]],[[78012.0,0.74196111],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984276171,[[78011.0,0.002],[78000.0,0.000641],[77988.0,0.012822],[77985.0,0.012822],[77983.0,0.256464]],[[78012.0,0.74196111],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984276312,[[78011.0,0.002],[78000.0,0.000641],[77990.0,0.012822],[77989.0,0.256444],[77988.0,0.012822]],[[78012.0,0.74196111],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984276514,[[78011.0,0.002],[78000.0,0.000641],[77997.0,0.012821],[77994.0,0.012821],[77991.0,0.012821]],[[78012.0,0.74196111],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984276721,[[78011.0,0.002],[78000.0,0.000641],[77982.0,0.012823],[77977.0,0.005],[77969.0,0.34]],[[78012.0,0.75443827],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984276964,[[78011.0,0.002],[78000.0,0.000641],[77979.0,0.062523],[77978.0,0.256479],[77976.0,0.256488]],[[78012.0,0.75443827],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984277150,[[78009.0,1e-06],[78000.0,0.000641],[77979.0,0.0497],[77973.0,0.18748],[77972.0,0.0463]],[[78010.0,0.012818],[78011.0,0.34],[78012.0,0.764091],[78013.0,0.256372],[78014.0,0.256366]]]
["bitfinex","BTCUSD",1743984277368,[[78009.0,1e-06],[78000.0,0.000641],[77982.0,0.012823],[77979.0,0.062523],[77976.0,0.012824]],[[78010.0,0.1422067],[78011.0,0.34],[78012.0,0.2947023],[78013.0,0.256372],[78014.0,0.256366]]]
["bitfinex","BTCUSD",1743984277570,[[78000.0,0.000641],[77982.0,0.012823],[77979.0,0.062523],[77976.0,0.012824]],[[78010.0,0.1422067],[78011.0,0.34],[78012.0,0.2947023],[78013.0,0.256372],[78014.0,0.256366]]]
["bitfinex","BTCUSD",1743984277571,[[78000.0,0.000641],[77979.0,0.062523],[77976.0,0.269313],[77926.0,3.22812385],[77888.0,1.16843067]],[[78002.0,0.269223],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.34]]]
["bitfinex","BTCUSD",1743984277787,[[78000.0,0.000641],[77979.0,0.0497],[77976.0,0.269313],[77975.0,0.01454085],[77973.0,0.200304]],[[78002.0,0.3986117],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.59638]]]
["bitfinex","BTCUSD",1743984277957,[[78000.0,0.000641],[77979.0,0.0497],[77978.0,0.25648],[77977.0,0.012824],[77976.0,0.269313]],[[78002.0,0.40249181],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.7839]]]
["bitfinex","BTCUSD",1743984278158,[[78000.0,0.000641],[77979.0,0.0497],[77977.0,0.012824],[77976.0,0.269313],[77973.0,0.269322]],[[78002.0,0.40249181],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.7839]]]
["bitfinex","BTCUSD",1743984278410,[[78000.0,0.000641],[77979.0,0.0497],[77976.0,0.256489],[77973.0,0.269322],[77970.0,0.19252]],[[78002.0,0.40249181],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.7839]]]
["bitfinex","BTCUSD",1743984278559,[[78000.0,0.000641],[77979.0,0.0497],[77975.0,0.012824],[77973.0,0.269322],[77970.0,0.269331]],[[78002.0,0.74262677],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.7839]]]
["bitfinex","BTCUSD",1743984278772,[[78000.0,0.000641],[77979.0,0.0497],[77976.0,0.012824],[77975.0,0.012824],[77973.0,0.269322]],[[78002.0,0.74262677],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.7839]]]
["bitfinex","BTCUSD",1743984278773,[[78000.0,0.000641],[77979.0,0.0497],[77976.0,0.012824],[77975.0,0.012824],[77973.0,0.269322]],[[78002.0,0.74262677],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.4439]]]
["bitfinex","BTCUSD",1743984278996,[[78000.0,0.000641],[77979.0,0.0497],[77976.0,0.012824],[77975.0,0.269313],[77973.0,0.269322]],[[78002.0,0.74262677],[78004.0,0.256399],[78005.0,0.012819],[78008.0,0.012819],[78009.0,0.4439]]]
["bitfinex","BTCUSD",1743984279149,[[78000.0,0.000641],[77984.0,0.012823],[77979.0,0.0497],[77977.0,0.256482],[77972.0,0.0513]],[[78002.0,0.47340377],[78004.0,0.256399],[78005.0,0.269217],[78008.0,0.012819],[78009.0,0.4439]]]
["bitfinex","BTCUSD",1743984279350,[[78000.0,0.000641],[77979.0,0.0497],[77974.0,0.012824],[77973.0,0.256497],[77972.0,0.0463]],[[78002.0,0.35683507],[78004.0,0.256399],[78005.0,0.269217],[78008.0,0.012819],[78009.0,0.25638]]]
["bitfinex","BTCUSD",1743984279559,[[78000.0,0.000641],[77979.0,0.0497],[77977.0,0.01454085],[77975.0,0.012824],[77974.0,0.012824]],[[78002.0,0.48622377],[78004.0,0.256399],[78005.0,0.269217],[78008.0,0.012819],[78009.0,0.25638]]]
["bitfinex","BTCUSD",1743984279816,[[78000.0,0.000641],[77979.0,0.306176],[77978.0,0.012824],[77977.0,0.01454085],[77975.0,0.012824]],[[78002.0,0.48622377],[78004.0,0.256399],[78005.0,0.269217],[78008.0,0.012819],[78009.0,0.25638]]]
["bitfinex","BTCUSD",1743984280078,[[78000.0,0.000641],[77980.0,0.012823],[77979.0,0.306176],[77978.0,0.012824],[77977.0,0.01454085]],[[78002.0,0.48622377],[78004.0,0.256399],[78005.0,0.269217],[78008.0,0.012819],[78009.0,0.25638]]]
["bitfinex","BTCUSD",1743984280255,[[77979.0,0.0497],[77972.0,0.0463],[77969.0,0.0001675],[77960.0,0.005],[77926.0,0.01998085]],[[77993.0,0.609254],[77995.0,0.256428],[77996.0,0.012821],[77999.0,0.01282],[78000.0,0.256411]]]
["bitfinex","BTCUSD",1743984280554,[[77972.0,0.302799],[77969.0,0.0001675],[77966.0,0.062726],[77965.0,0.012826],[77963.0,0.256529]],[[77993.0,0.74310129],[77995.0,0.256428],[77996.0,0.012821],[77999.0,0.01282],[78000.0,0.256411]]]
["bitfinex","BTCUSD",1743984280694,[[77973.0,0.00256464],[77972.0,0.315624],[77969.0,0.0129925],[77966.0,0.062726],[77965.0,0.012826]],[[77993.0,0.74310129],[77995.0,0.256428],[77996.0,0.012821],[77999.0,0.01282],[78000.0,0.256411]]]
["bitfinex","BTCUSD",1743984280898,[[77974.0,0.012824],[77973.0,0.01538864],[77972.0,0.315624],[77969.0,0.0129925],[77966.0,0.062726]],[[77993.0,0.74310129],[77995.0,0.256428],[77996.0,0.012821],[77999.0,0.01282],[78000.0,0.256411]]]
["bitfinex","BTCUSD",1743984281139,[[77975.0,0.00256464],[77974.0,0.269317],[77973.0,0.012824],[77972.0,0.315624],[77969.0,0.0129925]],[[77993.0,0.74310129],[77995.0,0.256428],[77996.0,0.012821],[77999.0,0.01282],[78000.0,0.256411]]]
["bitfinex","BTCUSD",1743984281443,[[77989.0,0.012822],[77986.0,0.012822],[77985.0,0.256456],[77983.0,0.200383],[77982.0,0.00256464]],[[77993.0,0.00445859],[77996.0,0.012821],[77999.0,0.01282],[78004.0,0.256397],[78005.0,0.012819]]]
["bitfinex","BTCUSD",1743984281579,[[77989.0,0.00256422],[77986.0,0.012822],[77984.0,0.256462],[77983.0,0.200383],[77981.0,0.258472]],[[77993.0,0.00445859],[77999.0,0.01282],[78005.0,0.012819]]]
["bitfinex","BTCUSD",1743984281580,[[77989.0,0.00256422],[77986.0,0.012822],[77984.0,0.256462],[77983.0,0.200383],[77981.0,0.258472]],[[77993.0,0.00445859],[77994.0,0.25643],[77999.0,0.269233],[78005.0,0.012819],[78008.0,0.012819]]]
["bitfinex","BTCUSD",1743984281755,[[77983.0,0.18756],[77981.0,0.002],[77980.0,0.269297],[77977.0,0.012824],[77969.0,0.2566785]],[[77993.0,0.012821],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984281960,[[77983.0,0.18756],[77981.0,0.002],[77980.0,0.012823],[77978.0,0.256481],[77977.0,0.012824]],[[77993.0,0.01628871],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984282155,[[77981.0,0.002],[77980.0,0.012823],[77977.0,0.012824]],[[77993.0,0.01628871],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984282156,[[77981.0,0.014823],[77980.0,0.269297],[77977.0,0.012824],[77974.0,0.256491],[77972.0,0.06584085]],[[77993.0,0.01628871],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984282439,[[77981.0,0.002],[77974.0,0.456835],[77972.0,0.06084085],[77969.0,0.2616785],[77968.0,0.012825]],[[77993.0,0.35628871],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984282596,[[77981.0,0.002],[77975.0,0.01538835],[77974.0,0.269315],[77972.0,0.06084085],[77969.0,0.4441985]],[[77993.0,0.48567741],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984282792,[[77981.0,0.002],[77977.0,0.012824],[77975.0,0.01538835],[77974.0,0.269315],[77972.0,0.06084085]],[[77993.0,0.48567741],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984282991,[[77981.0,0.002],[77969.0,0.0001675],[77960.0,0.261539],[77956.0,0.256552],[77952.0,0.0483]],[[77993.0,0.48567741],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984283156,[[77981.0,0.002],[77969.0,0.0001675],[77964.0,0.012826],[77963.0,0.01454085],[77962.0,0.012826]],[[77993.0,0.48567741],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984283362,[[77981.0,0.002],[77970.0,0.012825],[77969.0,0.0001675],[77968.0,0.012825],[77965.0,0.012826]],[[77993.0,0.14683343],[77994.0,0.25643],[77996.0,0.012821],[77997.0,0.256422],[77999.0,0.269233]]]
["bitfinex","BTCUSD",1743984283566,[[77992.0,0.2694244],[77989.0,0.012822],[77988.0,0.256449],[77986.0,0.012822],[77985.0,0.0467]],[[77993.0,0.14683343]]]
["bitfinex","BTCUSD",1743984283567,[[77992.0,0.2694244],[77989.0,0.012822],[77988.0,0.256449],[77986.0,0.012822],[77985.0,0.0467]],[[77993.0,0.00462373],[78002.0,0.00013496],[78004.0,0.269216],[78007.0,0.012819],[78008.0,0.012819]]]
["bitfinex","BTCUSD",1743984283866,[[77992.0,0.2694244],[77989.0,0.012822],[77988.0,0.256449],[77986.0,0.012822],[77985.0,0.0467]],[[78002.0,0.00013496],[78007.0,0.012819]]]
["bitfinex","BTCUSD",1743984283867,[[77992.0,0.0001674],[77989.0,0.012822],[77988.0,0.256449],[77986.0,0.269275],[77985.0,0.0467]],[[77997.0,0.256423],[77998.0,0.01282],[77999.0,0.01282],[78002.0,0.26936096],[78003.0,0.01282]]]
["bitfinex","BTCUSD",1743984284073,[[77999.0,0.01282],[77997.0,0.256418],[77995.0,0.012821],[77993.0,0.256433],[77992.0,0.00273149]],[[78002.0,0.00013496],[78005.0,0.256395],[78007.0,0.269206],[78009.0,0.012819],[78012.0,0.27850189]]]
["bitfinex","BTCUSD",1743984284279,[[77993.0,0.256433],[77992.0,0.0129884],[77991.0,0.256437],[77990.0,0.012822],[77987.0,0.012822]],[[77996.0,0.00394654],[77999.0,0.01282],[78000.0,0.01282],[78001.0,0.01282],[78002.0,0.00013496]]]
["bitfinex","BTCUSD",1743984284507,[[77994.0,0.00256404],[77992.0,0.0001674],[77988.0,0.256447],[77987.0,0.012822],[77985.0,0.303158]],[[77998.0,0.01282],[77999.0,0.256416],[78001.0,0.01282],[78002.0,0.01295496],[78012.0,0.02212989]]]
["bitfinex","BTCUSD",1743984284713,[[77992.0,0.0001674],[77985.0,0.0467],[77981.0,0.002],[77977.0,0.200384],[77976.0,0.01454085]],[[77993.0,0.012821],[77995.0,0.256426],[77996.0,0.269249],[77998.0,0.01282],[78001.0,0.269226]]]
["bitfinex","BTCUSD",1743984284913,[[77992.0,0.0001674],[77985.0,0.0467],[77981.0,0.002],[77979.0,0.012823],[77978.0,0.25648]],[[77993.0,0.012821],[77995.0,0.256426],[77996.0,0.269249],[77997.0,0.00421067],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984285146,[[77992.0,0.0001674],[77985.0,0.0467],[77981.0,0.002],[77980.0,0.269297],[77979.0,0.012823]],[[77993.0,0.01716392],[77995.0,0.256426],[77996.0,0.269249],[77997.0,0.256428],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984285459,[[77992.0,0.0001674],[77985.0,0.0467],[77981.0,0.002],[77978.0,0.269304],[77976.0,0.256487]],[[77993.0,0.01716392],[77995.0,0.256426],[77996.0,0.269249],[77997.0,0.256428],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984285615,[[77992.0,0.0001674],[77985.0,0.04926435],[77982.0,0.256467],[77981.0,0.002],[77978.0,0.269304]],[[77993.0,0.01716392],[77995.0,0.256426],[77996.0,0.269249],[77998.0,0.01282],[78006.0,0.256391]]]
["bitfinex","BTCUSD",1743984285813,[[77992.0,0.0001674],[77988.0,0.256447],[77987.0,0.012822],[77986.0,0.269275],[77985.0,0.04926435]],[[77993.0,0.00434292],[77996.0,0.269249],[77998.0,0.01282],[78006.0,0.256391],[78036.0,0.025]]]
["bitfinex","BTCUSD",1743984286180,[[77992.0,0.01470825],[77989.0,0.01454085],[77988.0,0.256448],[77986.0,0.269275],[77985.0,0.0467]],[[77996.0,0.012821],[77997.0,0.256421],[78002.0,0.00013496]]]
["bitfinex","BTCUSD",1743984286181,[[77992.0,0.01470825],[77989.0,0.01454085],[77988.0,0.256448],[77986.0,0.269275],[77985.0,0.0467]],[[77996.0,0.012821],[77997.0,0.256421],[78002.0,0.00013496],[78012.0,0.02212989],[78018.0,0.34]]]
["bitfinex","BTCUSD",1743984286309,[[77992.0,0.0001674],[77985.0,0.0467],[77981.0,0.002],[77976.0,0.012824],[77974.0,0.456878]],[[77993.0,0.01645382],[77995.0,0.256427],[77996.0,0.3986367],[77997.0,0.269242],[78002.0,0.00013496]]]
["bitfinex","BTCUSD",1743984286512,[[77992.0,0.0001674],[77985.0,0.0467],[77981.0,0.002],[77974.0,0.456878],[77971.0,0.012825]],[[77993.0,0.012821],[77995.0,0.256427],[77996.0,0.3986367],[77997.0,0.269242],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984286737,[[77992.0,0.0001674],[77985.0,0.0467],[77981.0,0.002],[77974.0,0.18756],[77973.0,0.256498]],[[77993.0,0.01645382],[77995.0,0.256427],[77996.0,0.3986367],[77997.0,0.269242],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984286933,[[77992.0,0.0001674],[77981.0,0.002],[77974.0,0.18756]],[[77993.0,0.01645382],[77995.0,0.256427],[77996.0,0.3986367],[77997.0,0.269242],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984286934,[[77992.0,0.0001674],[77981.0,0.002],[77974.0,0.0471],[77968.0,0.18756],[77967.0,0.0463]],[[77993.0,0.52256251],[77995.0,0.256427],[77996.0,0.269248],[77997.0,0.269242],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984287141,[[77992.0,0.0001674],[77981.0,0.002],[77975.0,0.00256455],[77974.0,0.0471],[77973.0,0.256498]],[[77993.0,0.48584252],[77995.0,0.256427],[77996.0,0.269248],[77997.0,0.269242],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984287355,[[77992.0,0.0001674],[77981.0,0.002],[77975.0,0.00256455],[77974.0,0.0471],[77971.0,0.256502]],[[77993.0,0.48681691],[77995.0,0.256427],[77996.0,0.269248],[77997.0,0.269242],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984287554,[[77992.0,0.0001674],[77981.0,0.002],[77975.0,0.00256455],[77974.0,0.0471],[77969.0,0.2695035]],[[77993.0,0.48681691],[77995.0,0.256427],[77996.0,0.269248],[77997.0,0.269242],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984287754,[[77992.0,0.0001674],[77981.0,0.002],[77975.0,0.00256455],[77974.0,0.0471],[77969.0,0.0129925]],[[77993.0,0.48681691],[77995.0,0.256427],[77996.0,0.269248],[77997.0,0.269242],[77998.0,0.01282]]]
["bitfinex","BTCUSD",1743984287958,[[77981.0,0.002],[77969.0,0.0001675],[77962.0,0.0498],[77954.0,0.2567274],[77951.0,0.019828]],[[77993.0,0.48681691],[77997.0,0.269242]]]
["bitfinex","BTCUSD",1743984287959,[[77981.0,0.002],[77969.0,0.0001675],[77962.0,0.0498],[77954.0,0.2567274],[77951.0,0.019828]],[[77982.0,0.609292],[77984.0,0.256465],[77985.0,0.269281],[77988.0,0.012822],[77991.0,0.012821]]]
["bitfinex","BTCUSD",1743984288139,[[77981.0,0.002],[77969.0,0.0001675],[77962.0,0.062626],[77960.0,0.0001677],[77959.0,0.012827]],[[77982.0,0.7386807],[77984.0,0.256465],[77985.0,0.269281],[77988.0,0.200342],[77991.0,0.012821]]]
["bitfinex","BTCUSD",1743984288333,[[77981.0,0.002],[77969.0,0.0001675],[77968.0,0.012825],[77965.0,0.269349],[77964.0,0.012826]],[[77982.0,0.74343711],[77984.0,0.256465],[77985.0,0.269281],[77988.0,0.200342],[77991.0,0.012821]]]
["bitfinex","BTCUSD",1743984288533,[[77981.0,0.002],[77971.0,0.012825],[77970.0,0.256508],[77969.0,0.0027324],[77968.0,0.012825]],[[77982.0,0.61404841],[77984.0,0.256465],[77985.0,0.269281],[77988.0,0.200342],[77991.0,0.012821]]]
["bitfinex","BTCUSD",1743984288735,[[77981.0,0.1313887],[77975.0,0.256492],[77972.0,0.00256469],[77971.0,0.200345],[77970.0,0.256508]],[[77982.0,0.00475641],[78021.0,1.10808],[78035.0,0.0482],[78037.0,0.0458],[78093.0,1.26907879]]]
["bitfinex","BTCUSD",1743984288967,[[77982.0,0.0488],[77981.0,0.002],[77971.0,0.18752],[77966.0,0.005],[77960.0,0.0001677]],[[77991.0,0.012821],[77993.0,0.256434],[78001.0,0.00968915],[78021.0,1.10808],[78032.0,0.005]]]
["bitfinex","BTCUSD",1743984289173,[[77982.0,0.0488],[77981.0,0.002],[77973.0,0.01454085],[77971.0,0.444022],[77970.0,0.017825]],[[77986.0,0.256456],[77987.0,0.012822],[77988.0,0.012822],[77991.0,0.012821],[77994.0,0.012821]]]
["bitfinex","BTCUSD",1743984289376,[[77982.0,0.0488],[77981.0,0.002],[77979.0,0.012823],[77976.0,0.012824],[77973.0,0.02736485]],[[77986.0,0.012822],[77987.0,0.012822],[77988.0,0.012822],[77991.0,0.012821],[78009.0,0.700321]]]
["bitfinex","BTCUSD",1743984289591,[[77982.0,0.0488],[77981.0,0.002],[77967.0,0.0463],[77961.0,0.005],[77955.0,0.05993705]],[[77986.0,0.012822],[77987.0,0.012822],[77988.0,0.012822],[78009.0,0.700321]]]
["bitfinex","BTCUSD",1743984289592,[[77982.0,0.0488],[77981.0,0.002],[77967.0,0.0463],[77961.0,0.005],[77955.0,0.05993705]],[[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.012822],[77987.0,0.269275],[77988.0,0.012822]]]
["bitfinex","BTCUSD",1743984289774,[[77981.0,0.002],[77967.0,0.0463],[77965.0,0.049],[77959.0,0.269371],[77958.0,0.012827]],[[77982.0,0.269292],[77983.0,0.199914],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984289995,[[77981.0,0.002],[77967.0,0.0463],[77965.0,0.049],[77960.0,0.0129947],[77959.0,0.269371]],[[77982.0,0.3986807],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984290296,[[77981.0,0.002],[77960.0,0.0001677],[77956.0,0.269381],[77955.0,0.07099511],[77954.0,0.2567274]],[[77982.0,0.3986807],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984290297,[[77981.0,0.002],[77960.0,0.0001677],[77956.0,0.269381],[77955.0,0.07099511],[77954.0,0.2567274]],[[77982.0,0.39924257],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984290450,[[77981.0,0.002],[77960.0,0.0001677],[77958.0,0.256546],[77957.0,0.012827],[77956.0,0.269381]],[[77982.0,0.73924257],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984290645,[[77981.0,0.002],[77960.0,0.2567077],[77959.0,0.012827],[77958.0,0.256546],[77957.0,0.012827]],[[77982.0,0.73924257],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984290845,[[77981.0,0.002],[77960.0,0.0001677],[77958.0,0.02736785],[77957.0,0.012827],[77952.0,0.269393]],[[77982.0,0.73924257],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984291075,[[77981.0,0.002],[77960.0,0.0001677],[77958.0,0.01454085],[77957.0,0.012827],[77952.0,0.269393]],[[77982.0,0.73924257],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984291589,[[77981.0,0.002],[77960.0,0.0001677],[77958.0,0.28391485],[77957.0,0.012827],[77954.0,0.2338274]],[[77982.0,0.73907731],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984291789,[[77981.0,0.002],[77961.0,0.256535],[77960.0,0.0001677],[77958.0,0.28391485],[77957.0,0.012827]],[[77982.0,0.73907731],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984291997,[[77981.0,0.002],[77962.0,0.01539088],[77961.0,0.256535],[77960.0,0.0001677],[77959.0,0.012827]],[[77982.0,0.73907731],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984292196,[[77981.0,0.002],[77966.0,0.256519],[77964.0,0.012826],[77963.0,0.256531],[77962.0,0.01539088]],[[77982.0,0.73894512],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984292400,[[77981.0,0.002],[77964.0,0.012826],[77963.0,0.256531],[77962.0,0.012826],[77961.0,0.256535]],[[77982.0,0.73894512],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984292630,[[77981.0,0.002],[77960.0,0.2567077],[77957.0,0.012827],[77956.0,0.256551],[77949.0,0.256576]],[[77982.0,0.73894512],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984292800,[[77981.0,0.002],[77960.0,0.2695347],[77957.0,0.012827],[77956.0,0.256551],[77952.0,0.18752]],[[77982.0,0.73894512],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984293158,[[77981.0,0.002],[77960.0,0.0001677],[77957.0,0.012827],[77956.0,0.444071],[77954.0,0.07363625]],[[77982.0,0.73894512],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984293159,[[77981.0,0.002],[77960.0,0.0001677],[77957.0,0.012827],[77956.0,0.444071],[77954.0,0.07363625]],[[77982.0,0.86835057],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984293361,[[77981.0,0.002],[77960.0,0.0001677],[77954.0,0.06080825],[77951.0,0.002],[77946.0,0.005]],[[77982.0,0.73894512],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984293565,[[77981.0,0.002],[77960.0,0.0001677],[77954.0,0.06080825],[77952.0,0.18756],[77951.0,0.002]],[[77982.0,0.73894512],[77983.0,0.012823],[77985.0,0.269281],[77986.0,0.269284],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743984293764,[[77960.0,0.0001677],[77954.0,0.0462674],[77951.0,0.002],[77944.0,0.0498],[77942.0,0.02325116]],[[77970.0,0.609333],[77973.0,0.012824],[77976.0,0.269313],[77979.0,0.012823],[77980.0,0.256476]]]
["bitfinex","BTCUSD",1743984293997,[[77969.0,5e-07],[77960.0,0.0001677],[77954.0,0.0001674],[77951.0,0.002],[77944.0,0.01179608]],[[77970.0,0.7387217],[77971.0,0.18756],[77972.0,0.256504],[77973.0,0.012824],[77976.0,0.269313]]]
["bitfinex","BTCUSD",1743984294207,[[77960.0,0.0001677],[77954.0,0.0001674],[77951.0,0.002],[77944.0,0.01179608],[77925.0,0.18752]],[[77961.0,0.609364],[77964.0,0.269355],[77967.0,0.012825],[77969.0,0.256512],[77970.0,0.50976846]]]
["bitfinex","BTCUSD",1743984294405,[[77954.0,0.0001674],[77951.0,0.002],[77944.0,0.01179608],[77925.0,0.444175],[77921.0,0.014833]],[[77955.0,0.269385],[77957.0,0.256554],[77958.0,0.012827],[77960.0,0.34],[77961.0,0.8279071]]]
["bitfinex","BTCUSD",1743984294606,[[77954.0,0.0001674],[77951.0,0.002],[77944.0,0.01179608],[77931.0,0.012831],[77929.0,0.256641]],[[77955.0,0.3987737],[77957.0,0.256554],[77958.0,0.012827],[77961.0,0.37778272],[77963.0,0.34]]]
["bitfinex","BTCUSD",1743984294808,[[77954.0,0.0001674],[77951.0,0.002],[77944.0,0.01179608],[77943.0,0.256596],[77939.0,0.00256595]],[[77955.0,0.29255246],[77957.0,0.256554],[77958.0,0.012827],[77961.0,0.37634356],[77963.0,0.34]]]
["bitfinex","BTCUSD",1743984294962,[[77954.0,0.0001674],[77951.0,0.002],[77945.0,0.00256595],[77938.0,0.05923],[77934.0,0.256623]],[[77955.0,0.29255246],[77957.0,0.256554],[77958.0,0.012827],[77961.0,0.37634356],[77963.0,0.34]]]
["bitfinex","BTCUSD",1743984295180,[[77954.0,4e-07],[77951.0,0.002],[77939.0,0.00256564],[77925.0,0.01179608],[77922.0,0.0001674]],[[77955.0,0.48323677],[77957.0,0.256552],[77958.0,0.256548],[77960.0,0.012827],[77961.0,0.11980556]]]
["bitfinex","BTCUSD",1743984295379,[[77926.0,0.0931],[77925.0,0.01179608],[77922.0,0.0001674],[77916.0,0.256684],[77915.0,0.005]],[[77927.0,0.012832],[77929.0,0.256644],[77932.0,0.012831],[77933.0,0.012831],[77936.0,0.012831]]]
["bitfinex","BTCUSD",1743984295581,[[77926.0,0.0931],[77925.0,0.01179608],[77922.0,0.0001674],[77912.0,0.005],[77909.0,0.256708]],[[77927.0,0.012832],[77929.0,0.269476],[77930.0,0.256646],[77932.0,0.012831],[77933.0,0.012831]]]
["bitfinex","BTCUSD",1743984295823,[[77925.0,0.01179608],[77922.0,0.0001674],[77912.0,0.005]],[[77927.0,0.012832],[77929.0,0.269476],[77930.0,0.256646],[77932.0,0.012831],[77933.0,0.012831]]]
["bitfinex","BTCUSD",1743984295824,[[77925.0,0.01179608],[77922.0,0.0001674],[77915.0,0.0453],[77913.0,0.02334041],[77912.0,0.0478]],[[77926.0,0.269485],[77927.0,0.14290069],[77929.0,0.269476],[77930.0,0.256646],[77932.0,0.012831]]]
["bitfinex","BTCUSD",1743984296083,[[77925.0,0.01179608],[77922.0,0.0001674],[77915.0,0.0453],[77913.0,0.02334041],[77912.0,0.0478]],[[77926.0,0.40014906],[77927.0,0.012832],[77929.0,0.269476],[77930.0,0.256646],[77932.0,0.269477]]]
["bitfinex","BTCUSD",1743984296287,[[77922.0,0.0001674],[77915.0,0.0453],[77912.0,0.0478],[77901.0,0.012836],[77896.0,0.269587]],[[77923.0,0.269496],[77926.0,0.40014906],[77927.0,0.02252794],[77929.0,0.269476],[77930.0,0.256646]]]
["bitfinex","BTCUSD",1743984296506,[[77922.0,0.0001674],[77912.0,0.0478],[77901.0,0.012836],[77900.0,0.256738],[77896.0,0.269587]],[[77923.0,0.3988847],[77926.0,0.27076036],[77927.0,0.02252794],[77929.0,0.269476],[77930.0,0.256646]]]
["bitfinex","BTCUSD",1743984296728,[[77921.0,4e-07],[77894.0,0.0497],[77884.0,0.0488],[77871.0,0.012841],[77870.0,0.005]],[[77922.0,0.352833],[77923.0,0.40047691],[77925.0,0.18756],[77926.0,0.269485],[77927.0,0.02252794]]]
["bitfinex","BTCUSD",1743984296930,[[77891.0,1e-06],[77875.0,0.0497],[77867.0,0.0488],[77856.0,0.005],[77850.0,0.269749]],[[77892.0,0.012838],[77895.0,0.012837],[77898.0,0.012837],[77901.0,0.012836],[77903.0,0.34]]]
["bitfinex","BTCUSD",1743984297305,[[77852.0,0.02340272],[77851.0,0.0488],[77850.0,0.0497],[77845.0,0.005],[77841.0,0.256932]],[[77862.0,0.012843],[77864.0,0.256859],[77865.0,0.012842],[77868.0,0.269689],[77871.0,0.012841]]]
["bitfinex","BTCUSD",1743984297509,[[77860.0,0.012843],[77859.0,0.256872],[77857.0,0.012844],[77854.0,0.012844],[77851.0,0.061645]],[[77871.0,0.012841],[77872.0,0.256832],[77874.0,0.012841],[77892.0,1.30053836],[77906.0,0.005]]]
["bitfinex","BTCUSD",1743984297697,[[77862.0,0.00256837],[77852.0,0.005],[77851.0,0.0488],[77833.0,0.01222417],[77817.0,0.00972387]],[[77872.0,0.256832],[77882.0,0.256799],[77892.0,1.29648],[77907.0,1.283591],[77915.0,0.025]]]
["bitfinex","BTCUSD",1743984297895,[[77853.0,0.02340286],[77831.0,0.007],[77824.0,0.012849],[77823.0,0.0452],[77787.0,1.10892]],[[77863.0,0.012843],[77864.0,0.256859],[77870.0,0.012841],[77871.0,0.17012833],[77879.0,0.385213]]]
["bitfinex","BTCUSD",1743984298125,[[77854.0,0.012844],[77853.0,0.02340286],[77851.0,0.012845],[77848.0,0.012845],[77845.0,0.012846]],[[77862.0,0.47195676],[77866.0,0.269694],[77869.0,0.256841],[77870.0,0.269681],[77880.0,0.256805]]]
["bitfinex","BTCUSD",1743984298239,[[77838.0,0.256943],[77837.0,0.012847],[77836.0,0.012847],[77832.0,0.02340286],[77831.0,0.007]],[[77862.0,0.4822317],[77863.0,0.256862],[77865.0,0.012842],[77866.0,0.269694],[77867.0,0.012842]]]
["bitfinex","BTCUSD",1743984298440,[[77832.0,0.02340286],[77831.0,0.002],[77820.0,0.005],[77814.0,0.012851],[77802.0,0.0941]],[[77833.0,0.269808],[77835.0,0.256955],[77836.0,0.012847],[77837.0,0.256949],[77839.0,0.012847]]]
["bitfinex","BTCUSD",1743984298698,[[77832.0,0.02340286],[77831.0,0.002],[77822.0,0.256993],[77821.0,0.01182662],[77820.0,0.01285]],[[77833.0,0.012848],[77834.0,0.256957],[77836.0,0.012847],[77837.0,0.256949],[77839.0,0.012847]]]
["bitfinex","BTCUSD",1743984298839,[[77831.0,0.002],[77826.0,0.012849],[77825.0,0.256983],[77823.0,0.012849],[77821.0,0.01182662]],[[77836.0,0.012847],[77837.0,0.256949],[77839.0,0.012847],[78359.0,60.002],[80790.0,0.9]]]
["bitfinex","BTCUSD",1743984299053,[[77831.0,0.002],[77826.0,0.012849],[77825.0,0.256983],[77823.0,0.012849],[77821.0,0.01182662]],[[77834.0,0.012847],[77835.0,0.256953],[77836.0,0.012847],[77837.0,0.256949],[77839.0,0.012847]]]
["bitfinex","BTCUSD",1743984299257,[[77831.0,0.002],[77821.0,0.01182662],[77816.0,0.02340286],[77814.0,0.012851],[77811.0,0.012851]],[[77832.0,0.012848],[77833.0,0.13195676],[77834.0,0.256958],[77835.0,0.012847],[77838.0,0.012847]]]
["bitfinex","BTCUSD",1743984299465,[[77831.0,0.002],[77821.0,0.01439682],[77818.0,0.005],[77817.0,0.0983],[77816.0,0.02340286]],[[77846.0,0.012845],[77847.0,0.012845],[77871.0,0.025],[77880.0,0.005],[77892.0,0.1]]]
["bitfinex","BTCUSD",1743984299664,[[77831.0,0.002],[77821.0,0.01182662],[77817.0,0.0983],[77814.0,0.012851],[77813.0,0.257024]],[[77832.0,0.269811],[77834.0,0.256958],[77835.0,0.012847],[77838.0,0.012847],[77841.0,0.012846]]]
["bitfinex","BTCUSD",1743984299863,[[77831.0,0.002],[77817.0,0.0983]],[[77832.0,0.269811],[77834.0,0.256958],[77835.0,0.012847],[77838.0,0.012847],[77841.0,0.012846]]]
["bitfinex","BTCUSD",1743984299864,[[77831.0,0.002],[77817.0,0.0484],[77808.0,0.02340286],[77804.0,0.012852],[77802.0,0.26888562]],[[77832.0,0.269811],[77834.0,0.256958],[77835.0,0.012847],[77836.0,0.256951],[77838.0,0.012847]]]
["bitfinex","BTCUSD",1743984300065,[[77831.0,0.002],[77823.0,0.012849],[77820.0,0.01285],[77818.0,0.00256976],[77817.0,0.06125]],[[77832.0,0.269811],[77835.0,0.012847],[77836.0,0.256951],[77838.0,0.012847],[77870.0,1.289193]]]
["bitfinex","BTCUSD",1743984300368,[[77831.0,0.002],[77817.0,0.06125]],[[77832.0,0.269811],[77835.0,0.012847],[77836.0,0.256951],[77838.0,0.012847],[77870.0,1.289193]]]
["bitfinex","BTCUSD",1743984300369,[[77840.0,0.012846],[77837.0,0.012847],[77831.0,0.002],[77824.0,0.005],[77822.0,0.256996]],[[77889.0,0.03],[77892.0,0.0098664],[77904.0,0.15],[77905.0,0.1],[77916.0,0.025]]]
["bitfinex","BTCUSD",1743984300544,[[77831.0,0.002]],[[77916.0,0.025]]]
["bitfinex","BTCUSD",1743984300545,[[77833.0,0.012848],[77831.0,0.002],[77818.0,0.005],[77815.0,0.025],[77813.0,0.34]],[[77841.0,0.012846],[77844.0,0.012846],[77847.0,0.012845],[77848.0,0.25691],[77850.0,0.012845]]]
["bitfinex","BTCUSD",1743984300721,[[77844.0,0.012846],[77834.0,0.00256933],[77831.0,0.002],[77825.0,0.1876],[77819.0,0.345]],[[77888.0,0.518558],[77902.0,0.1],[77904.0,0.15],[77921.0,0.1],[77978.0,1.27460207]]]
["bitfinex","BTCUSD",1743984300922,[[77861.0,0.27140885],[77860.0,0.012843],[77859.0,0.596874],[77858.0,0.256877],[77855.0,0.012844]],[[77862.0,0.00013456],[77876.0,0.02],[77908.0,1.1094],[77909.0,0.002],[77915.0,0.1876]]]
["bitfinex","BTCUSD",1743984301123,[[77875.0,0.609662],[77872.0,0.012841],[77871.0,0.256833],[77869.0,0.012842],[77868.0,0.025]],[[77876.0,0.02],[77909.0,0.002]]]
["bitfinex","BTCUSD",1743984301124,[[77875.0,0.609662],[77872.0,0.012841],[77871.0,0.256833],[77869.0,0.012842],[77868.0,0.025]],[[77876.0,0.02],[77895.0,0.01210013],[77907.0,0.00256806],[77909.0,0.271546],[77928.0,0.38497]]]
["bitfinex","BTCUSD",1743984301328,[[77907.0,0.012835],[77904.0,0.012836],[77901.0,0.269568],[77898.0,0.012837],[77895.0,0.012837]],[[77908.0,0.00256806],[77909.0,0.002],[77915.0,0.012834],[77918.0,0.012834],[77922.0,0.256669]]]
["bitfinex","BTCUSD",1743984301531,[[77905.0,0.00256727],[77904.0,0.269561],[77901.0,0.012836],[77898.0,0.012837],[77895.0,0.012837]],[[77909.0,0.002],[77911.0,0.02496986],[77914.0,0.012834],[77915.0,0.012834],[77918.0,0.269516]]]
["bitfinex","BTCUSD",1743984301728,[[77908.0,0.012835],[77905.0,0.01540296],[77904.0,0.269561],[77901.0,0.012836],[77899.0,0.025]],[[77909.0,0.002],[77962.0,0.005],[77977.0,0.025],[77978.0,0.25],[77979.0,3.206031]]]
["bitfinex","BTCUSD",1743984301956,[[77937.0,0.01283],[77934.0,0.012831],[77924.0,0.025],[77923.0,0.34],[77922.0,0.256666]],[[77949.0,0.25658],[77960.0,0.00256806],[77971.0,0.1876],[77978.0,0.005],[77981.0,0.0468]]]
["bitfinex","BTCUSD",1743984302155,[[77934.0,0.012831],[77923.0,0.34],[77922.0,0.256666]],[[77981.0,0.0468]]]
["bitfinex","BTCUSD",1743984302156,[[77957.0,0.256548],[77954.0,0.012828],[77945.0,0.256589],[77938.0,0.1876],[77934.0,0.025]],[[77991.0,0.005],[77995.0,1.10988],[77996.0,0.00665433],[77998.0,0.0477],[78002.0,0.15]]]
["bitfinex","BTCUSD",1743984302381,[[77938.0,0.1876],[77934.0,0.025]],[[77991.0,0.005],[77995.0,1.10988],[77996.0,0.00665433],[77998.0,0.0477],[78002.0,0.15]]]
["bitfinex","BTCUSD",1743984302382,[[77939.0,0.01454085],[77938.0,0.1876],[77934.0,0.012831],[77930.0,0.005],[77875.0,0.15]],[[77945.0,0.012829],[77946.0,0.012829],[77960.0,0.1293887],[77967.0,0.01248341],[77975.0,0.256494]]]
["bitfinex","BTCUSD",1743984302583,[[77875.0,0.15]],[[77945.0,0.012829],[77946.0,0.012829],[77960.0,0.1293887],[77967.0,0.01248341],[77975.0,0.256494]]]
["bitfinex","BTCUSD",1743984302584,[[77950.0,0.012828],[77949.0,0.269406],[77948.0,0.012829],[77945.0,0.012829],[77941.0,0.256602]],[[77958.0,0.012827],[77959.0,0.01539506],[77961.0,0.23636826],[77962.0,0.012826],[77963.0,0.256533]]]
["bitfinex","BTCUSD",1743984302797,[[77960.0,0.269368],[77957.0,0.012827],[77956.0,0.012827],[77952.0,0.256568],[77951.0,0.012828]],[[77961.0,0.10697956],[77978.0,0.256485],[77989.0,0.256446],[77999.0,0.002],[78002.0,0.005]]]
["bitfinex","BTCUSD",1743984302913,[[77960.0,0.269368],[77957.0,0.269378],[77956.0,0.269378],[77954.0,0.012828],[77952.0,0.256568]],[[77961.0,0.10697956],[77999.0,0.002]]]
["bitfinex","BTCUSD",1743984302914,[[77960.0,0.269368],[77957.0,0.269378],[77956.0,0.269378],[77954.0,0.012828],[77952.0,0.256568]],[[77961.0,0.10697956],[77982.0,0.012823],[77985.0,0.012822],[77988.0,0.012822],[77991.0,0.256442]]]
["bitfinex","BTCUSD",1743984303115,[[77960.0,0.28390885],[77957.0,0.269378],[77956.0,0.269378],[77954.0,0.012828],[77953.0,0.005]],[[77961.0,0.10697956],[77988.0,0.012822],[77989.0,0.256447],[77990.0,0.00256806],[77991.0,0.012821]]]
["bitfinex","BTCUSD",1743984303360,[[77960.0,0.28390885],[77953.0,0.005]],[[77991.0,0.012821]]]
["bitfinex","BTCUSD",1743984303361,[[77998.0,0.256416],[77995.0,0.012821],[77988.0,0.012822],[77974.0,0.025],[77968.0,0.01454085]],[[78009.0,0.012819],[78015.0,0.12667336],[78016.0,0.18768],[78031.0,0.005],[78038.0,1.10988]]]
["bitfinex","BTCUSD",1743984303565,[[77974.0,0.025],[77968.0,0.01454085]],[[78038.0,1.10988]]]
["bitfinex","BTCUSD",1743984303566,[[77986.0,0.012822],[77983.0,0.02736385],[77982.0,0.200503],[77979.0,0.012823],[77975.0,0.01454085]],[[77994.0,0.012821],[77998.0,0.01282],[78002.0,0.256406],[78008.0,0.00256806],[78026.0,0.18768]]]
["bitfinex","BTCUSD",1743984303766,[[77982.0,0.200503],[77979.0,0.012823],[77975.0,0.01454085]],[[77994.0,0.012821],[77998.0,0.01282],[78002.0,0.256406],[78008.0,0.00256806],[78026.0,0.18768]]]
["bitfinex","BTCUSD",1743984303767,[[77990.0,0.012822],[77985.0,0.012822],[77982.0,0.18768],[77973.0,0.025],[77971.0,0.256505]],[[77997.0,0.00256806],[78001.0,0.01282],[78003.0,0.256402],[78007.0,0.01232558],[78009.0,0.256382]]]
["bitfinex","BTCUSD",1743984303965,[[77986.0,0.00256437],[77983.0,0.256463],[77982.0,0.18768],[77973.0,0.025],[77970.0,0.005]],[[77997.0,0.012821],[78000.0,0.26923],[78007.0,0.01232558],[78009.0,0.256382],[78019.0,0.18768]]]
["bitfinex","BTCUSD",1743984304209,[[77962.0,0.012826],[77959.0,0.012827],[77953.0,1.04936148],[77928.0,0.513288],[77914.0,1.283454]],[[77970.0,0.012825],[77981.0,0.256472],[77983.0,0.34],[77985.0,0.005],[77990.0,0.025]]]
["bitfinex","BTCUSD",1743984304412,[[77913.0,0.025],[77887.0,0.15],[77876.0,0.06409042],[77862.0,0.4316],[77861.0,0.002]],[[77958.0,0.012827],[77962.0,0.012826],[77966.0,0.025],[77969.0,0.005],[77970.0,0.1293887]]]
["bitfinex","BTCUSD",1743984304564,[[77943.0,0.012829],[77942.0,0.256599],[77940.0,0.01283],[77936.0,0.18764],[77919.0,1.10956]],[[77953.0,0.012828],[77954.0,0.269392],[77957.0,0.256551],[77958.0,0.012827],[77963.0,0.005]]]
["bitfinex","BTCUSD",1743984304761,[[77943.0,0.012829],[77936.0,0.18764],[77922.0,0.0473],[77920.0,0.0481],[77919.0,1.10956]],[[77952.0,0.00256806],[77954.0,0.005],[77958.0,0.012827],[77959.0,0.012827],[77979.0,0.18764]]]
["bitfinex","BTCUSD",1743984304962,[[77948.0,0.012829],[77946.0,0.012829],[77944.0,0.01183124],[77943.0,0.012829],[77936.0,0.18764]],[[77958.0,0.012827],[77959.0,0.269375],[77962.0,0.012826],[77964.0,0.261529],[77973.0,0.35229826]]]
["bitfinex","BTCUSD",1743984305181,[[77969.0,0.012825],[77968.0,0.012825],[77966.0,0.256521],[77965.0,0.012826],[77949.0,0.1293887]],[[77973.0,0.34],[77977.0,0.012824],[77979.0,0.005],[77981.0,0.025],[77993.0,0.18764]]]
["bitfinex","BTCUSD",1743984305409,[[77944.0,0.02466024],[77941.0,0.256601],[77917.0,0.513362],[77914.0,0.025],[77889.0,0.15]],[[77953.0,0.012828],[77956.0,0.256557],[77957.0,0.012827],[77969.0,0.261512],[77970.0,0.025]]]
["bitfinex","BTCUSD",1743984305589,[[77944.0,0.02466024],[77889.0,0.15]],[[77953.0,0.012828],[77956.0,0.256557],[77957.0,0.012827],[77969.0,0.261512],[77970.0,0.025]]]
["bitfinex","BTCUSD",1743984305590,[[77944.0,0.01183124],[77909.0,0.012835],[77900.0,0.0471],[77897.0,0.0463],[77855.0,0.15]],[[77945.0,0.042829],[77946.0,0.34],[77947.0,0.256585],[77948.0,0.269414],[77951.0,0.012828]]]
["bitfinex","BTCUSD",1743984305889,[[77921.0,0.002],[77914.0,0.012834],[77912.0,0.269533],[77910.0,0.01183124],[77909.0,0.012835]],[[77926.0,0.012832],[77927.0,0.281653],[77929.0,0.012832],[77930.0,0.261643],[77932.0,0.012831]]]
["bitfinex","BTCUSD",1743984306091,[[77921.0,0.002],[77920.0,0.012833],[77916.0,0.012834],[77915.0,0.269523],[77914.0,0.012834]],[[77927.0,0.037832],[77929.0,0.012832],[77930.0,0.261643],[77932.0,0.012831],[77933.0,0.18764]]]
["bitfinex","BTCUSD",1743984306429,[[77921.0,0.002],[77902.0,0.012836],[77900.0,0.303839],[77897.0,0.303048],[77877.0,0.012829]],[[77922.0,0.037833],[77924.0,0.261661],[77925.0,0.35341293],[77926.0,0.14478876],[77927.0,0.012832]]]
["bitfinex","BTCUSD",1743984306573,[[77921.0,0.002],[77913.0,0.012834],[77911.0,0.00256684],[77910.0,0.02466624],[77907.0,0.012835]],[[77924.0,0.261661],[77925.0,0.012832],[77926.0,0.14448902],[77927.0,0.037832],[77928.0,0.256648]]]
["bitfinex","BTCUSD",1743984306776,[[77921.0,0.002],[77914.0,0.00256663],[77911.0,0.012835],[77910.0,0.01183124],[77908.0,0.012835]],[[77922.0,0.01486964],[77924.0,0.261661],[77925.0,0.012832],[77926.0,0.1422207],[77927.0,0.037832]]]
["bitfinex","BTCUSD",1743984306976,[[77921.0,0.002],[77919.0,0.012833],[77916.0,0.256686],[77914.0,0.00256663],[77869.0,1.3092]],[[77932.0,0.037831],[77935.0,0.261624],[77941.0,0.256604],[77970.0,0.025],[77973.0,0.005]]]
["bitfinex","BTCUSD",1743984307177,[[77933.0,0.012831],[77922.0,0.3860547],[77921.0,0.00456641],[77887.0,0.025],[77868.0,0.15]],[[77948.0,0.005],[77951.0,0.025],[77955.0,0.256558],[77967.0,1.10964],[77986.0,0.005]]]
["bitfinex","BTCUSD",1743984307448,[[77921.0,0.00456641]],[[77948.0,0.005],[77951.0,0.025],[77955.0,0.256558],[77967.0,1.10964],[77986.0,0.005]]]
["bitfinex","BTCUSD",1743984307449,[[77921.0,0.002],[77913.0,0.18764],[77909.0,0.012835],[77906.0,0.012835],[77903.0,0.012836]],[[77922.0,0.269499],[77924.0,0.274494],[77926.0,0.025],[77927.0,0.012832],[77930.0,0.012832]]]
["bitfinex","BTCUSD",1743984307600,[[77921.0,0.002],[77914.0,0.012834],[77912.0,0.012834],[77909.0,0.012835],[77904.0,0.256723]],[[77924.0,0.005],[77926.0,0.025],[77927.0,0.012832],[77929.0,0.256643],[77930.0,0.012832]]]
["bitfinex","BTCUSD",1743984307765,[[77931.0,0.012831],[77930.0,0.25664],[77927.0,0.256649],[77921.0,0.1313887],[77911.0,0.01454085]],[[77940.0,0.281609],[77941.0,0.01283],[77942.0,0.005],[77944.0,0.256595],[77945.0,0.012829]]]
["bitfinex","BTCUSD",1743984307976,[[77924.0,0.269491],[77921.0,0.002],[77917.0,0.256682],[77911.0,0.01454085],[77885.0,0.410178]],[[77937.0,0.269448],[77938.0,0.025],[77940.0,0.256609],[77941.0,0.01283],[77942.0,0.005]]]
["bitfinex","BTCUSD",1743984308179,[[77934.0,0.012831],[77933.0,0.012831],[77928.0,0.012832],[77921.0,0.002],[77917.0,0.256682]],[[77944.0,0.012829],[77946.0,0.256588],[77947.0,0.037829],[77953.0,0.444206],[77985.0,0.025]]]
["bitfinex","BTCUSD",1743984308376,[[77935.0,0.00256602],[77925.0,0.012832],[77921.0,0.002],[77920.0,0.18764],[77917.0,0.256682]],[[77938.0,0.256617],[77939.0,0.01283],[77942.0,0.01283],[77944.0,0.012829],[77947.0,0.017829]]]
["bitfinex","BTCUSD",1743984308605,[[77941.0,0.01283],[77926.0,0.00256599],[77922.0,0.01454085],[77921.0,0.002],[77920.0,0.18764]],[[77955.0,0.03],[77957.0,0.012827],[77967.0,1.36616],[77982.0,0.11263946],[77993.0,0.03]]]
["bitfinex","BTCUSD",1743984308808,[[77936.0,0.012831],[77934.0,0.012831],[77931.0,0.012831],[77922.0,0.01454085],[77921.0,0.002]],[[77944.0,0.012829],[77946.0,0.256587],[77947.0,0.012829],[77948.0,0.03],[77949.0,0.012828]]]
["bitfinex","BTCUSD",1743984309040,[[77938.0,0.01283],[77937.0,0.256617],[77936.0,0.012831],[77934.0,0.012831],[77932.0,0.256631]],[[77947.0,0.012829],[77949.0,0.012828],[77951.0,0.274399],[77957.0,0.256554],[77959.0,0.025]]]
["bitfinex","BTCUSD",1743984309277,[[77940.0,0.01283],[77938.0,0.01283],[77937.0,0.256617],[77936.0,0.012831],[77934.0,0.012831]],[[77947.0,0.01296516],[77949.0,0.012828],[77950.0,0.025],[77951.0,0.274399],[77957.0,0.256554]]]
["bitfinex","BTCUSD",1743984309453,[[77941.0,0.13195432],[77938.0,0.18764],[77931.0,0.01454085],[77916.0,0.34],[77910.0,1.283528]],[[77967.0,0.005],[77978.0,0.012824],[77984.0,0.012823],[77997.0,1.10964],[78005.0,0.005]]]
["bitfinex","BTCUSD",1743984309588,[[77952.0,0.256565],[77945.0,0.01454085],[77944.0,0.0476],[77941.0,0.13195387],[77940.0,0.01454085]],[[77968.0,0.012825],[77970.0,0.025],[77972.0,0.005],[77981.0,0.00256806],[78001.0,0.18764]]]
["bitfinex","BTCUSD",1743984309797,[[77947.0,0.012829],[77944.0,0.012829],[77939.0,0.18764],[77938.0,0.0004547],[77918.0,0.0476]],[[77955.0,0.012827],[77956.0,0.025],[77957.0,0.256554],[77960.0,0.012827],[77961.0,0.005]]]
["bitfinex","BTCUSD",1743984309996,[[77947.0,0.012829],[77944.0,0.012829],[77939.0,0.18764],[77938.0,0.0004547],[77928.0,0.01454085]],[[77954.0,0.012828],[77958.0,0.012827],[77959.0,0.281545],[77960.0,0.017827],[77967.0,0.1293887]]]
["bitfinex","BTCUSD",1743984310195,[[77959.0,0.012827],[77957.0,0.256551],[77956.0,0.012827],[77955.0,0.012827],[77948.0,0.00256544]],[[77969.0,0.025],[77972.0,0.005],[77977.0,0.01250201],[77981.0,0.00958512],[77999.0,0.002]]]
["bitfinex","BTCUSD",1743984310403,[[77948.0,0.00256544]],[[77969.0,0.025],[77972.0,0.005],[77977.0,0.01250201],[77981.0,0.00958512],[77999.0,0.002]]]
["bitfinex","BTCUSD",1743984310404,[[77947.0,0.1293887],[77942.0,0.01454085],[77916.0,0.513368],[77903.0,0.025],[77893.0,0.15]],[[77960.0,0.256541],[77961.0,0.012826],[77964.0,0.025],[77967.0,0.256519],[77968.0,0.005]]]
["bitfinex","BTCUSD",1743984310600,[[77947.0,0.012829],[77937.0,0.256616],[77926.0,0.01454085],[77907.0,1.13464],[77877.0,0.15]],[[77955.0,0.012827],[77956.0,0.005],[77959.0,0.1293887],[77961.0,0.025],[77977.0,0.01211109]]]
["bitfinex","BTCUSD",1743984310947,[[77943.0,0.012829],[77941.0,0.01283],[77939.0,0.25661],[77937.0,0.256616],[77926.0,0.01454085]],[[77950.0,0.012828],[77955.0,0.012827],[77959.0,0.261547],[77961.0,0.025],[77977.0,0.0124896]]]
["bitfinex","BTCUSD",1743984311123,[[77941.0,0.01283],[77939.0,0.25661],[77937.0,0.256616],[77926.0,0.01454085]],[[77950.0,0.012828],[77955.0,0.012827],[77959.0,0.261547],[77961.0,0.025],[77977.0,0.0124896]]]
["bitfinex","BTCUSD",1743984311124,[[77945.0,0.18764],[77942.0,0.01283],[77940.0,0.256605],[77935.0,0.256621],[77929.0,0.256641]],[[77953.0,0.269394],[77960.0,0.274372],[77961.0,0.025],[77967.0,0.256519],[77977.0,0.0124896]]]
["bitfinex","BTCUSD",1743984311331,[[77948.0,0.012829],[77945.0,0.200469],[77942.0,0.01283],[77938.0,0.01499555],[77922.0,0.34]],[[77960.0,0.256545],[77962.0,0.005],[77963.0,0.012826],[77966.0,0.012826],[77967.0,0.025]]]
["bitfinex","BTCUSD",1743984311551,[[77945.0,0.18764],[77938.0,0.0004547],[77936.0,0.012831],[77933.0,0.256628],[77922.0,0.34]],[[77951.0,0.012828],[77960.0,0.256545],[77961.0,0.025],[77962.0,0.005],[77972.0,0.256505]]]
["bitfinex","BTCUSD",1743984311757,[[77945.0,0.18764],[77941.0,0.269433],[77940.0,0.01283],[77938.0,0.0004547],[77937.0,0.01283]],[[77953.0,0.012828],[77954.0,0.012828],[77955.0,0.256559],[77959.0,0.005],[77961.0,0.025]]]
["bitfinex","BTCUSD",1743984312045,[[77938.0,0.0004547],[77884.0,0.025],[77867.0,1.284228],[77848.0,3.211385],[77834.0,1.16843067]],[[77939.0,0.26944],[77941.0,0.256605],[77942.0,0.01283],[77945.0,0.017829],[77947.0,0.025]]]
["bitfinex","BTCUSD",1743984312254,[[77938.0,0.0004547],[77931.0,0.012831],[77925.0,0.012832],[77924.0,0.25666],[77922.0,0.01539916]],[[77941.0,0.256605],[77942.0,0.01283],[77945.0,0.012829],[77947.0,0.281584],[77948.0,0.274412]]]
["bitfinex","BTCUSD",1743984312420,[[77938.0,0.0004547],[77928.0,0.012832],[77925.0,0.012832],[77924.0,0.25666],[77923.0,0.256662]],[[77941.0,0.269435],[77942.0,0.269435],[77945.0,0.012829],[77947.0,0.03],[77948.0,0.269412]]]
["bitfinex","BTCUSD",1743984312622,[[77939.0,0.01283],[77938.0,0.0004547],[77936.0,0.012831],[77923.0,0.256662],[77905.0,0.385079]],[[77950.0,0.269402],[77951.0,0.012828],[77952.0,0.025],[77953.0,0.256565],[77958.0,0.005]]]
["bitfinex","BTCUSD",1743984312956,[[77945.0,0.01454085],[77940.0,0.00256573],[77939.0,0.3169887],[77938.0,0.0004547],[77936.0,0.01454085]],[[77978.0,0.03],[77997.0,1.10952],[77998.0,0.1876],[78015.0,0.0467],[78016.0,0.03]]]
["bitfinex","BTCUSD",1743984313186,[[77983.0,0.012823],[77980.0,0.012823],[77977.0,0.012824],[77955.0,0.01454085],[77952.0,0.0474]],[[77990.0,0.005],[77993.0,0.012821],[77995.0,0.012821],[77996.0,0.00256806]]]
["bitfinex","BTCUSD",1743984313187,[[77983.0,0.012823],[77980.0,0.012823],[77977.0,0.012824],[77955.0,0.01454085],[77952.0,0.0474]],[[77990.0,0.005],[77993.0,0.012821],[77995.0,0.012821],[77996.0,0.00256806],[78019.0,1.10948]]]
["bitfinex","BTCUSD",1743984313336,[[77990.0,0.012822],[77985.0,0.012822],[77984.0,0.256462],[77981.0,0.1876],[77976.0,0.256487]],[[77994.0,0.005],[78003.0,0.01282],[78007.0,0.11263946],[78009.0,0.256382],[78018.0,0.00256806]]]
["bitfinex","BTCUSD",1743984313549,[[77992.0,0.012821],[77991.0,0.256439],[77990.0,0.012822],[77988.0,0.012822],[77986.0,0.00256441]],[[78007.0,0.11263946],[78009.0,0.256382]]]
["bitfinex","BTCUSD",1743984313550,[[77992.0,0.012821],[77991.0,0.256439],[77990.0,0.012822],[77988.0,0.012822],[77986.0,0.00256441]],[[78002.0,0.005],[78007.0,0.11263946],[78008.0,0.00256806],[78009.0,0.256382],[78010.0,0.012818]]]
["bitfinex","BTCUSD",1743984313728,[[77985.0,0.1876],[77975.0,0.012824],[77932.0,0.025],[77895.0,1.23275285],[77859.0,0.4]],[[77987.0,0.012822],[77990.0,0.256444],[77993.0,0.017821],[77994.0,0.012821],[77997.0,0.025]]]
["bitfinex","BTCUSD",1743984313931,[[77985.0,0.1876],[77979.0,0.012823],[77976.0,0.256486],[77975.0,0.012824],[77972.0,0.269326]],[[77987.0,0.005],[77990.0,0.269266],[77993.0,0.037821],[77994.0,0.012821],[78025.0,0.1929356]]]
["bitfinex","BTCUSD",1743984314320,[[77985.0,0.1876],[77980.0,0.00256449],[77973.0,0.012824],[77972.0,0.256501],[77971.0,0.256502]],[[77986.0,0.017822],[77989.0,0.012822],[77992.0,0.012821],[77993.0,0.037821],[77994.0,0.269253]]]
["bitfinex","BTCUSD",1743984314572,[[77985.0,0.1876],[77977.0,0.012824],[77974.0,0.269316],[77973.0,0.012824],[77972.0,0.256501]],[[77986.0,0.017822],[77987.0,0.256455],[77989.0,0.01539006],[77992.0,0.012821],[77993.0,0.037821]]]
["bitfinex","BTCUSD",1743984314770,[[77967.0,0.012825],[77965.0,0.256523],[77964.0,0.012826],[77961.0,0.012826],[77960.0,0.256541]],[[77986.0,0.017822]]]
["bitfinex","BTCUSD",1743984314771,[[77967.0,0.012825],[77965.0,0.256523],[77964.0,0.012826],[77961.0,0.012826],[77960.0,0.256541]],[[77982.0,0.005],[77984.0,0.025],[77986.0,0.38841476],[77994.0,0.256432],[78020.0,0.005]]]
["bitfinex","BTCUSD",1743984314976,[[77969.0,0.012825],[77968.0,0.256515],[77967.0,0.012825],[77965.0,0.256523],[77964.0,0.012826]],[[77977.0,0.012824],[77980.0,0.2568118],[77982.0,0.017823],[77984.0,0.025],[77985.0,0.25902706]]]
["bitfinex","BTCUSD",1743984315197,[[77964.0,0.012826]],[[77977.0,0.012824],[77980.0,0.2568118],[77982.0,0.017823],[77984.0,0.025],[77985.0,0.25902706]]]
["bitfinex","BTCUSD",1743984315198,[[77952.0,0.060228],[77909.0,1.283541],[77907.0,0.025],[77894.0,3.209455],[77887.0,0.002]],[[77961.0,0.012826],[77963.0,0.012826],[77966.0,0.012826],[77968.0,0.256515],[77969.0,0.025]]]
["bitfinex","BTCUSD",1743984315414,[[77958.0,0.1876],[77953.0,0.012828],[77952.0,0.269392],[77949.0,0.012828],[77947.0,0.256582]],[[77960.0,0.012827],[77961.0,0.012826],[77963.0,0.26936],[77966.0,0.042826],[77968.0,0.256515]]]
["bitfinex","BTCUSD",1743984315634,[[77935.0,0.444221],[77911.0,1.10948],[77866.0,0.002],[77865.0,0.06484013],[77864.0,1.16843067]],[[77946.0,0.012829],[77950.0,0.256577],[77952.0,0.261569],[77956.0,0.025],[77959.0,0.13195676]]]
["bitfinex","BTCUSD",1743984315804,[[77942.0,0.01283],[77940.0,0.01283],[77938.0,0.314544],[77935.0,0.457052],[77934.0,0.012831]],[[77950.0,0.256577],[77951.0,0.012828],[77952.0,0.261569],[77955.0,0.025],[77959.0,0.1299681]]]
["bitfinex","BTCUSD",1743984316005,[[77938.0,0.314544],[77935.0,0.269452],[77934.0,0.1876],[77927.0,0.256648],[77910.0,0.51341]],[[77945.0,0.00117552],[77946.0,0.012829],[77947.0,0.256587],[77948.0,0.005],[77950.0,0.012828]]]
["bitfinex","BTCUSD",1743984316213,[[77940.0,0.269435],[77938.0,0.269444],[77935.0,0.012831],[77934.0,0.1876],[77927.0,0.256648]],[[77948.0,0.005],[77952.0,0.281569],[77956.0,0.256556]]]
["bitfinex","BTCUSD",1743984316214,[[77940.0,0.269435],[77938.0,0.269444],[77935.0,0.012831],[77934.0,0.1876],[77927.0,0.256648]],[[77948.0,0.005],[77952.0,0.281569],[77956.0,0.256556],[77991.0,0.025],[77997.0,0.0455]]]
["bitfinex","BTCUSD",1743984316369,[[77943.0,0.012829],[77940.0,0.269435],[77938.0,0.2698987],[77935.0,0.012831],[77934.0,0.1876]],[[77944.0,0.00114244],[77948.0,0.005],[77950.0,0.012828],[77952.0,0.281569],[77956.0,0.256556]]]
["bitfinex","BTCUSD",1743984316568,[[77953.0,0.012828],[77952.0,0.012828],[77950.0,0.256574],[77943.0,0.00256578],[77938.0,0.0004547]],[[77959.0,0.03],[77965.0,0.269351],[77966.0,0.012826],[77969.0,0.256513],[77986.0,1.10948]]]
["bitfinex","BTCUSD",1743984316769,[[77952.0,0.012828],[77951.0,0.012828],[77950.0,0.269402],[77945.0,0.256591],[77944.0,0.25659]],[[77954.0,0.025],[77956.0,0.005],[77959.0,0.012827],[77960.0,0.256542],[77961.0,0.012826]]]
["bitfinex","BTCUSD",1743984316971,[[77954.0,0.012828],[77953.0,0.256564],[77952.0,0.012828],[77949.0,0.012828],[77947.0,0.012829]],[[77958.0,0.00039784],[77961.0,0.037826],[77962.0,0.005],[77963.0,0.256534],[77964.0,0.012826]]]
["bitfinex","BTCUSD",1743984317239,[[77958.0,0.012827],[77955.0,0.012827],[77954.0,0.012828],[77952.0,0.012828],[77920.0,0.513344]],[[77960.0,0.005],[77962.0,0.025],[77966.0,0.012826],[77967.0,0.352825],[77970.0,0.012825]]]
["bitfinex","BTCUSD",1743984317414,[[77965.0,0.269351],[77962.0,0.012826],[77960.0,0.012827],[77959.0,0.25910734],[77953.0,0.18756]],[[77972.0,0.005],[77974.0,0.012824],[77977.0,0.012824],[77980.0,0.0131588],[77983.0,0.012823]]]
["bitfinex","BTCUSD",1743984317550,[[77973.0,0.012824],[77970.0,0.012825],[77964.0,0.18756],[77962.0,0.256535],[77945.0,0.01454085]],[[77978.0,0.025],[77980.0,0.0053358],[77982.0,0.00256806],[77989.0,0.012822],[78017.0,0.025]]]
["bitfinex","BTCUSD",1743984317753,[[77978.0,0.012824],[77977.0,0.012824],[77975.0,0.256492],[77974.0,0.00256499],[77973.0,0.012824]],[[77980.0,0.0003358],[77983.0,0.005],[77985.0,0.025],[77986.0,0.012822],[77989.0,0.012822]]]
["bitfinex","BTCUSD",1743984317954,[[77979.0,0.27186663],[77978.0,0.012824],[77977.0,0.269307],[77976.0,0.012824],[77973.0,0.269314]],[[77980.0,0.0003358],[77990.0,0.025],[77992.0,0.261438],[77998.0,0.01282],[77999.0,0.258414]]]
["bitfinex","BTCUSD",1743984318168,[[77978.0,0.012824],[77977.0,0.269307],[77976.0,0.012824],[77973.0,0.269314],[77972.0,0.256501]],[[77980.0,0.0003358],[77989.0,0.012822],[77991.0,0.025],[77992.0,0.017821],[77995.0,0.012821]]]
["bitfinex","BTCUSD",1743984318427,[[77979.0,0.012823],[77977.0,0.256485],[77976.0,0.012824],[77974.0,0.256493],[77973.0,0.012824]],[[77980.0,0.0003358],[77987.0,0.005],[77988.0,0.012822],[77989.0,0.012822],[77990.0,0.281445]]]
["bitfinex","BTCUSD",1743984318660,[[77979.0,0.012823],[77977.0,0.256485],[77976.0,0.269307],[77974.0,0.256493],[77973.0,0.012824]],[[77980.0,0.0003358],[77987.0,0.005],[77988.0,0.012822],[77989.0,0.012822],[77990.0,0.281445]]]
["bitfinex","BTCUSD",1743984318877,[[77979.0,0.012823]],[[77990.0,0.281445]]]
["bitfinex","BTCUSD",1743984318878,[[77998.0,0.01282],[77995.0,0.012821],[77992.0,0.012821],[77989.0,0.012822],[77986.0,0.012822]],[[78005.0,0.01248045],[78009.0,0.005],[78025.0,0.0003356],[78027.0,0.012816],[78029.0,0.002]]]
["bitfinex","BTCUSD",1743984319078,[[78004.0,0.012819],[78001.0,0.01282],[77998.0,0.58874845],[77995.0,0.012821],[77992.0,0.012821]],[[78005.0,0.01248045],[78025.0,0.0003356],[78029.0,0.002]]]
["bitfinex","BTCUSD",1743984319079,[[78004.0,0.012819],[78001.0,0.01282],[77998.0,0.58874845],[77995.0,0.012821],[77992.0,0.012821]],[[78005.0,0.01248045],[78025.0,0.00290366],[78028.0,0.005],[78029.0,0.002],[78040.0,0.012813]]]
["bitfinex","BTCUSD",1743984319323,[[78013.0,0.012818],[78010.0,0.012818],[78007.0,0.012819],[78005.0,0.256393],[78004.0,0.1447713]],[[78022.0,0.025],[78025.0,0.0053356],[78028.0,0.25632],[78029.0,0.002],[78030.0,0.012815]]]
["bitfinex","BTCUSD",1743984319522,[[78019.0,0.256346],[78015.0,0.012818],[77998.0,0.0492],[77990.0,0.384661],[77979.0,0.0004547]],[[78025.0,0.00290366],[78029.0,0.002],[78030.0,0.005],[78032.0,0.256307],[78072.0,2.30216082]]]
["bitfinex","BTCUSD",1743984319727,[[78020.0,0.012817],[78018.0,0.012817],[78017.0,0.256345],[78016.0,0.18756],[78002.0,0.01454085]],[[78025.0,0.0003356],[78029.0,0.002],[78030.0,0.012815],[78031.0,0.017815],[78032.0,0.256307]]]
["bitfinex","BTCUSD",1743984320047,[[78022.0,0.012816],[78021.0,0.269155],[78020.0,0.012817],[78019.0,0.256347],[78018.0,0.012817]],[[78023.0,0.0003356],[78025.0,0.0003356],[78029.0,0.002],[78031.0,0.005],[78034.0,0.269114]]]
["bitfinex","BTCUSD",1743984320249,[[78022.0,0.012816],[78021.0,0.269155],[78020.0,0.012817],[78019.0,0.256347],[78018.0,0.269165]],[[78023.0,0.0003356],[78025.0,0.0253356],[78029.0,0.002],[78031.0,0.017815],[78032.0,0.256306]]]
["bitfinex","BTCUSD",1743984320502,[[78022.0,0.012816],[78021.0,0.269155],[78020.0,0.012817],[78019.0,0.256347],[78018.0,0.269165]],[[78023.0,0.0003356],[78025.0,0.0003356],[78029.0,0.002],[78031.0,0.017815],[78032.0,0.256306]]]
["bitfinex","BTCUSD",1743984320773,[[78016.0,0.256356],[78013.0,0.012818],[78012.0,0.269186],[77983.0,0.852926],[77978.0,0.00976008]],[[78023.0,0.0003356],[78025.0,0.0003356],[78027.0,0.005],[78029.0,0.002],[78030.0,0.00256806]]]
["bitfinex","BTCUSD",1743984321007,[[78025.0,0.012816],[78023.0,0.256334],[78022.0,0.40110176],[78019.0,0.26916],[78016.0,0.060417]],[[78026.0,6e-07],[78029.0,0.002],[78047.0,0.005],[78055.0,0.025],[78072.0,1.02129182]]]
["bitfinex","BTCUSD",1743984321252,[[78044.0,0.012813],[78043.0,0.012813],[78040.0,0.012813],[78025.0,0.13195108],[78021.0,0.01454085]],[[78049.0,0.025],[78051.0,0.005],[78052.0,0.012811],[78053.0,0.012811],[78072.0,1.02129182]]]
["bitfinex","BTCUSD",1743984321253,[[78044.0,0.012813],[78043.0,0.012813],[78040.0,0.012813],[78025.0,0.13195108],[78021.0,0.01454085]],[[78049.0,0.025],[78051.0,0.005],[78052.0,0.012811],[78053.0,0.012811],[78056.0,0.012811]]]
["bitfinex","BTCUSD",1743984321484,[[78040.0,0.012813],[78021.0,0.01454085]],[[78056.0,0.012811]]]
["bitfinex","BTCUSD",1743984321485,[[78056.0,0.269037],[78053.0,0.012811],[78051.0,0.012812],[78048.0,0.012812],[78045.0,0.1900824]],[[78059.0,0.002],[78066.0,0.03],[78071.0,0.0003354],[78075.0,0.256166],[78077.0,0.012807]]]
["bitfinex","BTCUSD",1743984321721,[[78058.0,0.01281],[78057.0,0.25622],[78055.0,0.012811],[78054.0,0.256224],[78053.0,0.012811]],[[78059.0,0.002],[78071.0,0.0131434],[78072.0,0.11371654],[78073.0,0.005],[78074.0,0.012808]]]
["bitfinex","BTCUSD",1743984321956,[[78057.0,0.012811],[78055.0,0.012811],[78054.0,0.256224],[78053.0,0.012811],[78020.0,0.852677]],[[78059.0,0.002],[78063.0,0.005],[78064.0,0.01281],[78066.0,0.256193],[78067.0,0.012809]]]
["bitfinex","BTCUSD",1743984322198,[[78058.0,0.01537198],[78057.0,0.256222],[78055.0,0.012811],[78053.0,0.012811],[78020.0,0.34]],[[78059.0,0.002],[78068.0,0.005],[78071.0,0.0003354],[78072.0,0.36989254],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984322435,[[78020.0,0.34]],[[78059.0,0.002],[78068.0,0.005],[78071.0,0.0003354],[78072.0,0.36989254],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984322436,[[78050.0,0.012812],[78047.0,0.256253],[78045.0,0.200333],[78020.0,0.34],[78019.0,0.512692]],[[78057.0,0.012811],[78058.0,0.256219],[78059.0,0.002],[78066.0,0.005],[78067.0,0.025]]]
["bitfinex","BTCUSD",1743984322670,[[78050.0,0.012812],[78045.0,0.200333],[78020.0,0.34],[78019.0,0.512692]],[[78058.0,0.256219],[78059.0,0.002],[78066.0,0.005],[78067.0,0.025]]]
["bitfinex","BTCUSD",1743984322671,[[78053.0,0.269047],[78052.0,0.012811],[78051.0,0.012812],[78050.0,0.012812],[78049.0,0.256249]],[[78059.0,0.00213593],[78064.0,0.2562],[78066.0,0.005],[78067.0,0.293999],[78071.0,0.0003354]]]
["bitfinex","BTCUSD",1743984322891,[[78058.0,0.01281],[78056.0,0.012811],[78054.0,0.256232],[78053.0,0.012811],[78052.0,0.012811]],[[78059.0,0.00213593],[78067.0,0.268999],[78068.0,0.005],[78070.0,0.037809],[78071.0,0.0003354]]]
["bitfinex","BTCUSD",1743984323137,[[78058.0,0.01281],[78056.0,0.012811],[78054.0,0.256232]],[[78071.0,0.0003354]]]
["bitfinex","BTCUSD",1743984323138,[[78067.0,0.012809],[78064.0,0.01281],[78061.0,0.01281],[78059.0,0.256216],[78058.0,0.0153718]],[[78071.0,0.0003354],[78073.0,0.005],[78076.0,0.26897],[78079.0,0.012807],[78080.0,0.256149]]]
["bitfinex","BTCUSD",1743984323427,[[78070.0,0.012809],[78068.0,0.256186],[78067.0,0.012809],[78066.0,0.443671],[78065.0,0.00256169]],[[78071.0,0.0003354],[78082.0,0.025],[78086.0,0.005],[78092.0,0.012805],[78093.0,0.01217562]]]
["bitfinex","BTCUSD",1743984323665,[[78070.0,0.012809],[78068.0,0.256186],[78067.0,0.012809],[78066.0,0.443671],[78059.0,0.0488]],[[78071.0,0.0003354],[78086.0,0.005],[78092.0,0.012805]]]
["bitfinex","BTCUSD",1743984323666,[[78070.0,0.012809],[78068.0,0.256186],[78067.0,0.012809],[78066.0,0.443671],[78059.0,0.0488]],[[78071.0,0.0003354],[78080.0,0.256149],[78083.0,0.012806],[78086.0,0.017806],[78089.0,0.014805]]]
["bitfinex","BTCUSD",1743984323862,[[78070.0,0.012809],[78069.0,0.00256156],[78068.0,0.256186],[78067.0,0.012809],[78066.0,0.443671]],[[78071.0,0.0003354],[78082.0,0.012807],[78083.0,0.012806],[78085.0,0.256133],[78086.0,0.017806]]]
["bitfinex","BTCUSD",1743984324079,[[78069.0,0.00256156],[78067.0,0.012809],[78066.0,0.443671],[78031.0,0.025],[77641.0,60.0]],[[78071.0,0.0003354],[78078.0,0.012807],[78080.0,0.25615],[78081.0,0.012807],[78082.0,0.012807]]]
["bitfinex","BTCUSD",1743984324313,[[78058.0,0.0004547],[78043.0,0.0488],[78031.0,0.025]],[[78071.0,0.0003354]]]
["bitfinex","BTCUSD",1743984324314,[[78058.0,0.0004547],[78043.0,0.0488],[78037.0,0.012814],[78031.0,0.256306],[78009.0,0.025]],[[78059.0,0.01281],[78060.0,0.01781],[78063.0,0.01281],[78065.0,0.025],[78066.0,0.012809]]]
["bitfinex","BTCUSD",1743984324518,[[78058.0,0.0004547],[78043.0,0.0488]],[[78059.0,0.01281],[78060.0,0.01781],[78063.0,0.01281],[78065.0,0.025],[78066.0,0.012809]]]
["bitfinex","BTCUSD",1743984324519,[[78058.0,0.0004547],[78046.0,0.200292],[78045.0,0.25626],[78043.0,0.012813],[78040.0,0.012813]],[[78059.0,0.01781],[78060.0,0.269023],[78062.0,0.256209],[78063.0,0.01281],[78065.0,0.025]]]
["bitfinex","BTCUSD",1743984324724,[[78058.0,0.0004547],[78050.0,0.012812],[78048.0,0.256251],[78047.0,0.012812],[78046.0,0.012812]],[[78063.0,0.269013],[78064.0,0.005],[78066.0,0.012809],[78068.0,0.025],[78075.0,0.256165]]]
["bitfinex","BTCUSD",1743984324897,[[78067.0,0.012809],[78065.0,0.012809],[78059.0,0.1293887],[78058.0,0.0004547],[78051.0,0.00256187]],[[78081.0,0.025],[78109.0,0.00961086],[78114.0,1.280193],[78119.0,0.002],[78120.0,0.025]]]
["bitfinex","BTCUSD",1743984325054,[[78068.0,0.18748],[78065.0,0.012809],[78064.0,0.256193],[78062.0,0.01281],[78059.0,0.1293887]],[[78076.0,0.256163],[78078.0,0.012807],[78081.0,0.012807],[78082.0,0.005],[78083.0,0.25614]]]
["bitfinex","BTCUSD",1743984325398,[[78058.0,0.0004547],[78056.0,0.1874],[78039.0,0.012814],[78034.0,0.01454085],[78023.0,0.0499]],[[78059.0,0.269026],[78062.0,0.269017],[78065.0,0.012809],[78066.0,0.281193],[78068.0,0.012809]]]
["bitfinex","BTCUSD",1743984325606,[[78058.0,0.0004547],[78056.0,0.1874],[78043.0,0.256266],[78041.0,0.012813],[78040.0,0.269089]],[[78059.0,0.299026],[78062.0,0.269017],[78065.0,0.012809],[78066.0,0.256193],[78068.0,0.012809]]]
["bitfinex","BTCUSD",1743984325838,[[78058.0,0.0004547],[78056.0,0.1874],[78053.0,0.012811],[78050.0,0.269055],[78036.0,1.1581]],[[78063.0,0.01281],[78066.0,0.017809],[78067.0,0.025],[78071.0,0.0003354],[78072.0,0.36989154]]]
["bitfinex","BTCUSD",1743984326030,[[78058.0,0.0004547],[78056.0,0.1874],[78045.0,0.25626],[78044.0,0.012813],[78041.0,0.012813]],[[78059.0,0.01281],[78060.0,0.256216],[78061.0,0.005],[78062.0,0.269016],[78063.0,0.03781]]]
["bitfinex","BTCUSD",1743984326257,[[78058.0,0.0004547],[78056.0,0.1874],[78054.0,0.012811],[78046.0,0.00256209],[78043.0,0.256268]],[[78070.0,0.037809],[78099.0,0.01227225],[78109.0,0.03457431],[78126.0,0.0456],[78213.0,1.27460207]]]
["bitfinex","BTCUSD",1743984326479,[[78059.0,0.00256185],[78058.0,0.0004547],[78056.0,0.456435],[78055.0,0.012811],[78054.0,0.012811]],[[78063.0,0.03781],[78064.0,0.01281],[78070.0,0.037809],[78099.0,0.01227225],[78109.0,0.03457431]]]
["bitfinex","BTCUSD",1743984326480,[[78059.0,0.00256185],[78058.0,0.0004547],[78056.0,0.456435],[78055.0,0.012811],[78054.0,0.012811]],[[78063.0,0.03781],[78064.0,0.01281],[78066.0,0.261195],[78067.0,0.012809],[78070.0,0.012809]]]
["bitfinex","BTCUSD",1743984326717,[[78059.0,0.01281],[78058.0,0.01582662],[78056.0,0.456435],[78055.0,0.012811],[78044.0,0.01454085]],[[78070.0,0.037809],[78072.0,0.256174],[78076.0,0.005],[78081.0,0.596144],[78098.0,0.512179]]]
["bitfinex","BTCUSD",1743984326966,[[78058.0,0.0004547],[78057.0,0.01454085],[78056.0,0.1874],[78054.0,0.256231],[78052.0,0.269049]],[[78063.0,0.03781],[78065.0,0.256196],[78066.0,0.012809],[78067.0,0.012809],[78070.0,0.012809]]]
["bitfinex","BTCUSD",1743984327219,[[78058.0,0.0004547],[78056.0,0.1874],[78049.0,0.012812],[78048.0,0.256249],[78046.0,0.012812]],[[78059.0,0.01281],[78062.0,0.01281],[78063.0,0.03781],[78065.0,0.256196],[78066.0,0.017809]]]
["bitfinex","BTCUSD",1743984327456,[[78058.0,0.0004547]],[[78059.0,0.01281],[78062.0,0.01281],[78063.0,0.03781],[78065.0,0.256196],[78066.0,0.017809]]]
["bitfinex","BTCUSD",1743984327457,[[78058.0,0.0004547],[78011.0,0.002],[77992.0,1.282173],[77975.0,1.16843067],[77963.0,0.06449178]],[[78059.0,0.01781],[78060.0,0.256215],[78061.0,0.025],[78062.0,0.27158406],[78063.0,0.01281]]]
["bitfinex","BTCUSD",1743984327713,[[78058.0,0.0004547],[78048.0,0.1874],[78042.0,0.012813],[78039.0,0.012814],[78036.0,1.170914]],[[78059.0,0.17476676],[78060.0,0.256215],[78062.0,0.269016],[78063.0,0.01281],[78078.0,0.1874]]]
["bitfinex","BTCUSD",1743984327927,[[78058.0,0.0004547],[78049.0,0.00256213],[78048.0,0.1874],[78047.0,0.012812],[78046.0,0.256258]],[[78059.0,0.01781],[78060.0,0.01281],[78061.0,0.256209],[78062.0,0.01281],[78063.0,0.01281]]]
["bitfinex","BTCUSD",1743984328214,[[78058.0,0.0004547]],[[78059.0,0.01781],[78060.0,0.01281],[78061.0,0.256209],[78062.0,0.01281],[78063.0,0.01281]]]
["bitfinex","BTCUSD",1743984328215,[[78058.0,7e-07],[78013.0,0.0495],[78011.0,0.014818],[78010.0,0.256374],[78005.0,0.045]],[[78059.0,0.57413126],[78060.0,0.01281],[78061.0,0.256209],[78062.0,0.01281],[78063.0,0.269015]]]
["bitfinex","BTCUSD",1743984328441,[[78011.0,0.002],[78005.0,0.045],[78002.0,0.01282],[78000.0,0.256407],[77995.0,1.1082]],[[78020.0,0.269161],[78023.0,0.012816],[78024.0,0.00384719],[78026.0,0.012816],[78027.0,0.025]]]
["bitfinex","BTCUSD",1743984328675,[[78017.0,0.012817],[78012.0,0.13195205],[78011.0,0.002],[78009.0,0.18736],[78000.0,0.00115281]],[[78030.0,0.012815],[78033.0,0.256303],[78035.0,0.00384719],[78036.0,0.025],[78046.0,0.34]]]
["bitfinex","BTCUSD",1743984328912,[[78033.0,0.012815],[78030.0,0.012815],[78018.0,0.13195174],[78011.0,0.002],[78009.0,0.18736]],[[78037.0,0.025],[78049.0,0.00384719],[78055.0,0.34],[78059.0,1.1082],[78071.0,0.0003354]]]
["bitfinex","BTCUSD",1743984329149,[[78042.0,0.012813],[78039.0,0.012814],[78036.0,0.012814],[78034.0,0.18736],[78028.0,0.01454085]],[[78051.0,0.28509119],[78052.0,0.012811],[78061.0,0.34],[78065.0,0.256198],[78071.0,0.0003354]]]
["bitfinex","BTCUSD",1743984329404,[[78037.0,0.200174],[78036.0,0.269104],[78033.0,0.012815],[78028.0,0.01454085],[78015.0,0.34]],[[78045.0,0.269077],[78047.0,0.012812],[78048.0,0.012812],[78051.0,0.28509119],[78052.0,0.012811]]]
["bitfinex","BTCUSD",1743984329620,[[78037.0,0.18736],[78015.0,0.34],[78011.0,0.00315281],[77989.0,0.025],[77988.0,1.282238]],[[78038.0,0.256285],[78040.0,0.256278],[78041.0,0.012813],[78042.0,0.01666019],[78045.0,0.012813]]]
["bitfinex","BTCUSD",1743984329814,[[78037.0,0.18736],[78031.0,0.26912],[78030.0,0.012815],[78027.0,0.012816],[78024.0,0.012816]],[[78038.0,0.012814],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.01666019],[78045.0,0.037813]]]
["bitfinex","BTCUSD",1743984330040,[[78037.0,0.18749593],[78021.0,0.269158],[78011.0,0.002],[78006.0,0.00115281],[78000.0,0.512818]],[[78038.0,0.012814],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.01666019]]]
["bitfinex","BTCUSD",1743984330161,[[78037.0,0.00013593],[78011.0,0.002],[78007.0,0.256387],[77997.0,0.00115281],[77968.0,1.29591473]],[[78038.0,0.48604989],[78039.0,0.281283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984330363,[[78037.0,0.00013593],[78014.0,0.18736],[78011.0,0.002],[78003.0,0.01282],[78000.0,0.01282]],[[78038.0,0.92664989],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984330727,[[78037.0,9.3e-07],[78019.0,0.012817],[78017.0,0.256352],[78016.0,0.012817],[78014.0,0.18736]],[[78038.0,0.92664989],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984330958,[[78037.0,9.3e-07],[78014.0,0.18736],[78004.0,0.012819],[78003.0,0.01282],[78000.0,0.256408]],[[78038.0,0.92664989],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984331149,[[78037.0,9.3e-07],[78014.0,0.18736],[78004.0,0.012819],[78003.0,0.01282]],[[78038.0,0.92664989],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984331150,[[78037.0,9.3e-07],[78014.0,0.18736],[78010.0,0.012818],[78009.0,0.012819],[78006.0,0.012819]],[[78038.0,0.92664989],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984331369,[[78037.0,9.3e-07],[78016.0,0.012817],[78015.0,0.00256324],[78014.0,0.443722],[78013.0,0.012818]],[[78038.0,0.92664989],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984331541,[[78037.0,9.3e-07],[78022.0,0.012816],[78021.0,0.256338],[78019.0,0.012817],[78017.0,0.00256324]],[[78038.0,0.92664989],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984331747,[[78037.0,9.3e-07],[78025.0,0.256325],[78022.0,0.01537911],[78021.0,0.256338],[78019.0,0.012817]],[[78038.0,0.77226119],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984331959,[[78037.0,9.3e-07],[78025.0,0.012816],[78023.0,0.256333],[78022.0,0.012816],[78021.0,0.256338]],[[78038.0,0.79726119],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984332160,[[78037.0,9.3e-07],[78021.0,0.256338],[78020.0,0.012817],[78017.0,0.256351],[77991.0,0.562478]],[[78038.0,0.79726119],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984332362,[[78037.0,9.3e-07],[78012.0,0.01454085],[78011.0,0.014818],[78010.0,0.012818],[78008.0,0.256382]],[[78038.0,0.92664989],[78039.0,0.256283],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984332566,[[78037.0,9.3e-07],[78011.0,0.002],[77986.0,0.012822],[77975.0,0.0455],[77972.0,1.1082]],[[78038.0,0.92664989],[78039.0,0.443643],[78040.0,0.012813],[78041.0,0.269088],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984332765,[[78011.0,0.002],[77986.0,0.012822],[77975.0,0.0455],[77972.0,1.1082]],[[78038.0,0.92664989],[78039.0,0.443643],[78040.0,0.012813],[78041.0,0.269088]]]
["bitfinex","BTCUSD",1743984332766,[[78011.0,0.002],[77991.0,0.18736],[77988.0,0.012822],[77986.0,0.012822],[77984.0,0.256462]],[[78012.0,0.63803519],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984332946,[[78011.0,0.002],[77991.0,0.18736]],[[78012.0,0.63803519],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984332947,[[78011.0,0.00213598],[77991.0,0.18736],[77973.0,0.256496],[77933.0,0.025],[77924.0,0.014818]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984333315,[[78011.0,9.8e-07],[77978.0,0.18736],[77967.0,0.256516],[77966.0,0.012826],[77962.0,0.012826]],[[78012.0,0.76770336],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984333454,[[78011.0,9.8e-07],[77981.0,0.014823],[77980.0,0.256473],[77978.0,0.200184],[77975.0,0.012824]],[[78012.0,0.76780248],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984333647,[[78011.0,9.8e-07],[77998.0,0.01282],[77995.0,0.012821],[77992.0,0.012821],[77989.0,0.012822]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984333849,[[78011.0,9.8e-07],[77998.0,0.01282],[77996.0,0.25642],[77995.0,0.012821],[77993.0,0.256431]],[[78012.0,0.74242389],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.25636],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984334076,[[78011.0,9.8e-07],[78004.0,0.012819],[78003.0,0.2564],[78001.0,0.01282],[77999.0,0.00256387]],[[78012.0,0.025],[78013.0,0.00384719],[78024.0,0.352816],[78050.0,0.025],[78051.0,0.0543]]]
["bitfinex","BTCUSD",1743984334278,[[78011.0,9.8e-07],[78008.0,0.012819],[78005.0,0.01538262],[78002.0,0.2564],[77992.0,0.01454085]],[[78014.0,0.00384719],[78015.0,0.025],[78018.0,0.256353],[78023.0,0.012816],[78024.0,0.012816]]]
["bitfinex","BTCUSD",1743984334437,[[78011.0,9.8e-07],[77992.0,0.01454085],[77980.0,0.596475],[77978.0,0.00115281],[77957.0,0.025]],[[78012.0,0.02884719],[78013.0,0.25893506],[78014.0,0.1293887],[78015.0,0.012818],[78017.0,0.012817]]]
["bitfinex","BTCUSD",1743984334639,[[78011.0,9.8e-07],[78006.0,0.012819],[78004.0,0.256395],[78003.0,0.01282],[77992.0,0.01454085]],[[78018.0,0.037817]]]
["bitfinex","BTCUSD",1743984334640,[[78011.0,9.8e-07],[78006.0,0.012819],[78004.0,0.256395],[78003.0,0.01282],[77992.0,0.01454085]],[[78018.0,0.037817],[78019.0,0.00384719],[78021.0,0.269162],[78022.0,0.256339],[78049.0,0.01454085]]]
["bitfinex","BTCUSD",1743984334868,[[78011.0,9.8e-07],[78009.0,0.012819],[78007.0,0.27176975],[78006.0,0.012819],[78004.0,0.256395]],[[78018.0,0.037817],[78020.0,0.34],[78021.0,0.012817],[78022.0,0.26018619],[78050.0,0.512494]]]
["bitfinex","BTCUSD",1743984335074,[[78024.0,0.269147],[78021.0,0.012817],[78012.0,0.13195227],[78011.0,9.8e-07],[78010.0,0.01454085]],[[78033.0,0.00384719],[78038.0,0.012814],[78039.0,0.02503569],[78071.0,0.0504354],[78072.0,0.0496]]]
["bitfinex","BTCUSD",1743984335277,[[78021.0,0.18736],[78011.0,9.8e-07],[78003.0,0.256397],[77985.0,0.00115281],[77960.0,0.025]],[[78022.0,0.256337],[78024.0,0.00384719],[78025.0,0.012816],[78026.0,0.025],[78027.0,0.012816]]]
["bitfinex","BTCUSD",1743984335478,[[78021.0,0.18736],[78013.0,0.012818],[78012.0,0.256368],[78011.0,9.8e-07],[78010.0,0.012818]],[[78022.0,0.00384719],[78025.0,0.269144],[78026.0,0.025],[78027.0,0.269137],[78032.0,0.3985107]]]
["bitfinex","BTCUSD",1743984335702,[[78021.0,0.18736],[78011.0,9.8e-07],[78006.0,0.256388],[77987.0,0.00115281],[77969.0,1.282557]],[[78024.0,0.26018119],[78025.0,0.012816],[78026.0,0.025],[78028.0,0.012815],[78031.0,0.34]]]
["bitfinex","BTCUSD",1743984336009,[[78021.0,0.18736],[78018.0,0.012817],[78015.0,0.012818],[78013.0,0.012818],[78012.0,0.256369]],[[78025.0,0.012816],[78026.0,0.025],[78027.0,0.26018019],[78028.0,0.012815],[78031.0,0.269126]]]
["bitfinex","BTCUSD",1743984336186,[[78022.0,0.012816],[78021.0,0.18736],[78020.0,0.256341],[78019.0,0.00256327],[78018.0,0.012817]],[[78030.0,0.025],[78031.0,0.269126],[78033.0,0.26014819],[78040.0,0.25628],[78057.0,0.512449]]]
["bitfinex","BTCUSD",1743984336389,[[78021.0,0.18736],[78019.0,0.012817],[78018.0,0.269165],[77933.0,0.06494787],[77650.0,60.0]],[[78026.0,0.025],[78027.0,0.26017119],[78029.0,0.012815],[78031.0,0.012815],[78033.0,0.256301]]]
["bitfinex","BTCUSD",1743984336630,[[78021.0,0.18736]],[[78026.0,0.025],[78027.0,0.26017119],[78029.0,0.012815],[78031.0,0.012815],[78033.0,0.256301]]]
["bitfinex","BTCUSD",1743984336631,[[78021.0,0.18736],[78016.0,0.269171],[78015.0,0.012818],[78012.0,0.012818],[78004.0,0.256395]],[[78022.0,0.012816],[78025.0,0.269144],[78026.0,0.025],[78027.0,0.27298719],[78029.0,0.012815]]]
["bitfinex","BTCUSD",1743984336802,[[78021.0,0.18736],[78012.0,0.012818],[78010.0,0.256377],[78009.0,0.012819],[78004.0,0.256395]],[[78022.0,0.012816],[78023.0,0.256337],[78025.0,0.269144],[78026.0,0.025],[78027.0,0.27298719]]]
["bitfinex","BTCUSD",1743984336987,[[78021.0,0.18736],[78013.0,0.269182],[78012.0,0.012818],[78011.0,9.8e-07],[78010.0,0.256377]],[[78022.0,0.012816],[78023.0,0.256337],[78025.0,0.269144],[78026.0,0.025],[78027.0,0.27298719]]]
["bitfinex","BTCUSD",1743984337447,[[78021.0,0.18736],[78014.0,0.012818],[78013.0,0.269182],[78012.0,0.012818],[78011.0,9.8e-07]],[[78022.0,0.012816],[78023.0,0.256337],[78025.0,0.269144],[78026.0,0.025],[78027.0,0.27298719]]]
["bitfinex","BTCUSD",1743984337824,[[78011.0,9.8e-07],[77994.0,0.012821],[77989.0,0.0458],[77986.0,0.0469],[77979.0,0.00115281]],[[78012.0,0.269188],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.00384719],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984338172,[[78011.0,9.8e-07],[77978.0,0.18736],[77977.0,0.256484],[77971.0,0.0469],[77968.0,0.0496]],[[78012.0,0.79778188],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.269158]]]
["bitfinex","BTCUSD",1743984338348,[[78011.0,9.8e-07],[77987.0,0.269272],[77984.0,0.012823],[77983.0,1.364664],[77981.0,0.271294]],[[78012.0,0.79778188],[78013.0,0.4156],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984338575,[[78011.0,9.8e-07],[77987.0,0.012822],[77986.0,0.256455],[77984.0,0.012823],[77983.0,1.364664]],[[78012.0,0.79778188],[78013.0,0.4156],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984338776,[[78011.0,9.8e-07],[77985.0,0.269279],[77984.0,0.012823],[77983.0,1.1082],[77971.0,0.303403]],[[78012.0,0.76742389],[78013.0,0.4156],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984338895,[[78011.0,9.8e-07],[77994.0,0.012821],[77993.0,0.256431],[77991.0,0.269258],[77988.0,0.012822]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78031.0,0.4156]]]
["bitfinex","BTCUSD",1743984339094,[[78011.0,9.8e-07],[77991.0,0.269258],[77988.0,0.012822],[77985.0,0.26928],[77971.0,0.0469]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78031.0,0.4156]]]
["bitfinex","BTCUSD",1743984339331,[[78011.0,9.8e-07],[77993.0,0.25643],[77992.0,0.012821],[77991.0,0.269258],[77989.0,0.256444]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78031.0,0.4156]]]
["bitfinex","BTCUSD",1743984339701,[[78011.0,9.8e-07],[77984.0,0.01454085],[77981.0,0.271294],[77979.0,0.2693],[77962.0,0.00115281]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78027.0,0.00955231]]]
["bitfinex","BTCUSD",1743984339875,[[78011.0,9.8e-07],[77995.0,0.012821],[77993.0,0.256432],[77992.0,0.012821],[77989.0,0.012822]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78027.0,0.00955231]]]
["bitfinex","BTCUSD",1743984340112,[[78011.0,9.8e-07]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78027.0,0.00955231]]]
["bitfinex","BTCUSD",1743984340113,[[78011.0,9.8e-07],[77961.0,0.256537],[77904.0,3.24754],[77899.0,0.06435567],[77894.0,1.16843067]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78027.0,0.00955231]]]
["bitfinex","BTCUSD",1743984340263,[[78011.0,9.8e-07],[77979.0,0.0001677],[77972.0,0.200225],[77971.0,0.303403],[77969.0,0.012825]],[[78012.0,0.7635767],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78027.0,0.01455231]]]
["bitfinex","BTCUSD",1743984340465,[[78011.0,9.8e-07],[77982.0,0.00256447],[77979.0,0.0129907],[77976.0,0.012824],[77973.0,0.012824]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78027.0,0.00955231]]]
["bitfinex","BTCUSD",1743984340668,[[78011.0,9.8e-07],[77982.0,0.01538747],[77979.0,0.0129907],[77976.0,0.012824],[77973.0,0.012824]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984340877,[[78011.0,9.8e-07],[77989.0,0.18736],[77987.0,0.25645],[77984.0,0.012823],[77982.0,0.27185447]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984341087,[[78011.0,9.8e-07],[77990.0,0.00256397],[77989.0,0.18736],[77987.0,0.269272],[77984.0,0.012823]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984341291,[[78011.0,9.8e-07],[77990.0,0.00256397],[77989.0,0.18736],[77984.0,0.269283],[77976.0,0.256487]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984341507,[[78011.0,9.8e-07],[77989.0,0.18736],[77984.0,0.269284],[77983.0,0.012823],[77982.0,0.012823]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984341849,[[78011.0,9.8e-07]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984341850,[[78011.0,9.8e-07],[77991.0,0.00256393],[77979.0,0.0001677],[77971.0,0.303403],[77969.0,0.256511]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984341995,[[78011.0,9.8e-07],[77979.0,0.0001677],[77977.0,0.18736],[77971.0,0.0469],[77966.0,0.256519]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984342176,[[78011.0,9.8e-07],[77979.0,0.0001677],[77977.0,0.18736],[77971.0,0.0469],[77967.0,0.012825]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984342400,[[78011.0,9.8e-07],[77979.0,0.0001677],[77977.0,0.18736],[77971.0,0.0469],[77966.0,0.012826]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78018.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743984342593,[[78011.0,9.8e-07],[77979.0,0.0001677],[77972.0,0.00256444],[77970.0,0.256508],[77967.0,0.012825]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78017.0,0.4156],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984342794,[[78011.0,9.8e-07],[77979.0,0.0001677],[77978.0,0.00256444],[77975.0,0.256489],[77973.0,0.012824]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78017.0,0.4156],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984343137,[[78011.0,9.8e-07],[77981.0,0.00456442],[77979.0,0.0001677],[77977.0,0.256484],[77975.0,0.269313]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78017.0,0.4156],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984343340,[[78011.0,9.8e-07],[77981.0,0.002],[77979.0,0.0001677],[77969.0,0.256509],[77962.0,0.00115281]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78017.0,0.4156],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984343536,[[78011.0,9.8e-07],[77981.0,0.002],[77979.0,0.0001677],[77969.0,0.256509],[77962.0,0.00115281]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.18736],[78017.0,0.4156]]]
["bitfinex","BTCUSD",1743984343749,[[78011.0,9.8e-07],[77981.0,0.002],[77979.0,0.0001677],[77974.0,0.269318],[77969.0,0.256509]],[[78012.0,0.76742389],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.18736],[78017.0,0.4156]]]
["bitfinex","BTCUSD",1743984343888,[[78011.0,9.8e-07],[77988.0,0.256448],[77985.0,0.18736],[77984.0,0.012823],[77982.0,0.00256427]],[[78012.0,0.4235767],[78014.0,0.256366],[78015.0,0.012818],[78027.0,0.00955231],[78031.0,0.4156]]]
["bitfinex","BTCUSD",1743984344093,[[78011.0,9.8e-07],[77985.0,0.18736]],[[78012.0,0.4235767],[78014.0,0.256366],[78015.0,0.012818],[78031.0,0.4156]]]
["bitfinex","BTCUSD",1743984344094,[[78011.0,9.8e-07],[77985.0,0.18736],[77981.0,0.002],[77976.0,0.256487],[77974.0,0.256495]],[[78012.0,0.42742389],[78014.0,0.256366],[78015.0,0.012818],[78028.0,0.18736],[78031.0,0.4156]]]
["bitfinex","BTCUSD",1743984344291,[[78011.0,9.8e-07],[77985.0,0.18736],[77981.0,0.002],[77976.0,0.269311],[77975.0,0.02736485]],[[78012.0,0.42742389],[78014.0,0.256366],[78015.0,0.012818],[78028.0,0.18736],[78031.0,0.4156]]]
["bitfinex","BTCUSD",1743984344555,[[78011.0,9.8e-07],[77985.0,0.18736],[77981.0,0.002],[77975.0,0.01454085],[77969.0,0.012825]],[[78012.0,0.42742389],[78014.0,0.256366],[78015.0,0.012818],[78027.0,0.00972531],[78028.0,0.18736]]]
["bitfinex","BTCUSD",1743984344848,[[78011.0,9.8e-07],[77985.0,0.18736],[77981.0,0.014823],[77978.0,0.012824],[77976.0,0.269312]],[[78012.0,0.42742389],[78013.0,0.34],[78014.0,0.256366],[78015.0,0.012818],[78027.0,0.00972531]]]
["bitfinex","BTCUSD",1743984345153,[[78011.0,9.8e-07],[77986.0,0.00256427],[77985.0,0.18736],[77981.0,0.002],[77978.0,0.269304]],[[78012.0,0.42742389],[78013.0,0.34],[78014.0,0.256366],[78015.0,0.012818],[78027.0,0.00972531]]]
["bitfinex","BTCUSD",1743984345299,[[78011.0,9.8e-07],[77986.0,0.00256427],[77985.0,0.18736],[77981.0,0.002],[77978.0,0.269304]],[[78012.0,0.42742389],[78013.0,0.34],[78014.0,0.256366],[78015.0,0.012818],[78019.0,0.1874]]]
["bitfinex","BTCUSD",1743984345688,[[78011.0,9.8e-07],[78006.0,0.1874],[77987.0,0.384677],[77986.0,0.01710506],[77981.0,0.00315281]],[[78023.0,0.256335],[78024.0,0.025],[78025.0,0.012816],[78043.0,0.512541],[78047.0,0.0479]]]
["bitfinex","BTCUSD",1743984345863,[[78011.0,9.8e-07],[78008.0,0.01454085],[78006.0,0.200219],[78005.0,0.012819],[78002.0,0.10642]],[[78016.0,0.269176],[78019.0,0.037817],[78021.0,0.012817],[78022.0,0.012816],[78024.0,0.00384719]]]
["bitfinex","BTCUSD",1743984346063,[[78011.0,9.8e-07],[78006.0,0.1874],[78002.0,0.0936],[77992.0,0.012821],[77990.0,0.012822]],[[78012.0,0.012818],[78014.0,0.269182],[78015.0,0.25636],[78016.0,0.012817],[78018.0,0.00384719]]]
["bitfinex","BTCUSD",1743984346284,[[78011.0,9.8e-07],[78002.0,0.0936],[77987.0,0.012822],[77984.0,0.012823],[77981.0,0.002]],[[78012.0,0.01666519],[78014.0,0.269182],[78015.0,0.25636],[78016.0,0.269183],[78049.0,0.00948659]]]
["bitfinex","BTCUSD",1743984346516,[[78011.0,9.8e-07],[78008.0,0.1874],[77988.0,0.012822],[77985.0,0.02736285],[77984.0,0.012823]],[[78012.0,0.04166519],[78013.0,0.00256806],[78014.0,0.269182],[78015.0,0.25636],[78016.0,0.269183]]]
["bitfinex","BTCUSD",1743984346792,[[78014.0,0.012818],[78012.0,0.012818],[78011.0,9.8e-07],[78010.0,0.1874],[78009.0,0.012819]],[[78024.0,0.012816],[78025.0,0.00384719],[78026.0,0.012816],[78027.0,0.025],[78029.0,0.269131]]]
["bitfinex","BTCUSD",1743984347036,[[78011.0,9.8e-07],[78010.0,0.1874],[78006.0,0.012819],[78003.0,0.01282],[78001.0,0.256403]],[[78016.0,0.012817],[78018.0,0.26019819],[78019.0,0.037817],[78024.0,0.13195676],[78027.0,0.256321]]]
["bitfinex","BTCUSD",1743984347210,[[78011.0,9.8e-07],[78010.0,0.1874],[78007.0,0.012819],[78006.0,0.269206],[78003.0,0.01282]],[[78014.0,0.012818],[78016.0,0.269175],[78018.0,0.26019819],[78019.0,0.037817],[78022.0,0.25634]]]
["bitfinex","BTCUSD",1743984347411,[[78011.0,9.8e-07],[78010.0,0.1874],[78006.0,0.269206],[78003.0,0.01282],[77994.0,0.256428]],[[78013.0,0.012818],[78015.0,0.25636],[78016.0,0.012817],[78018.0,0.26019819],[78019.0,0.037817]]]
["bitfinex","BTCUSD",1743984347551,[[78011.0,9.8e-07],[78010.0,0.1874],[78007.0,0.256386],[78006.0,0.012819],[78005.0,0.012819]],[[78013.0,0.012818],[78014.0,0.256366],[78016.0,0.012817],[78018.0,0.26019819],[78019.0,0.037817]]]
["bitfinex","BTCUSD",1743984347755,[[78011.0,9.8e-07],[78010.0,0.1874],[78006.0,0.012819],[78005.0,0.269212],[78004.0,0.256397]],[[78012.0,0.269188],[78013.0,0.012818],[78014.0,0.256366],[78016.0,0.012817],[78018.0,0.26019819]]]
["bitfinex","BTCUSD",1743984347959,[[78011.0,9.8e-07],[78010.0,0.1874],[78006.0,0.012819],[78005.0,0.269212],[78004.0,0.256397]],[[78012.0,0.012818],[78013.0,0.012818],[78014.0,0.256366],[78016.0,0.012817],[78018.0,0.26019819]]]
["bitfinex","BTCUSD",1743984348209,[[78011.0,9.8e-07],[78010.0,0.1874],[78007.0,0.269204],[78006.0,0.012819],[78005.0,0.269212]],[[78016.0,0.269175],[78018.0,0.26019819],[78019.0,0.012817],[78020.0,0.281347],[78028.0,0.256318]]]
["bitfinex","BTCUSD",1743984348412,[[78011.0,9.8e-07],[78010.0,0.1874],[78009.0,0.256379],[78007.0,0.012819],[78006.0,0.012819]],[[78016.0,0.269175],[78018.0,0.26019819],[78019.0,0.037817],[78020.0,0.256347],[78028.0,0.256318]]]
["bitfinex","BTCUSD",1743984348614,[[78011.0,9.8e-07],[78010.0,0.1874],[78009.0,0.269198],[78007.0,0.012819],[78006.0,0.012819]],[[78014.0,0.256364],[78015.0,0.012818],[78016.0,0.269175],[78018.0,0.00384719],[78019.0,0.037817]]]
["bitfinex","BTCUSD",1743984348778,[[78011.0,9.8e-07],[78010.0,0.1874],[78009.0,0.269198],[78008.0,0.012819],[78007.0,0.012819]],[[78017.0,0.012817],[78018.0,0.00384719],[78019.0,0.037817],[78197.0,0.4],[80804.0,8e-05]]]
["bitfinex","BTCUSD",1743984349116,[[78011.0,9.8e-07],[78007.0,0.012819]],[[78017.0,0.012817],[78018.0,0.00384719],[78019.0,0.037817],[78197.0,0.4],[80804.0,8e-05]]]
["bitfinex","BTCUSD",1743984349117,[[78011.0,9.8e-07],[78007.0,0.256386],[78003.0,0.01282],[78000.0,0.01282],[77936.0,0.07669]],[[78015.0,0.269183],[78016.0,0.012817],[78017.0,0.01666419],[78019.0,0.037817],[78025.0,0.256329]]]
["bitfinex","BTCUSD",1743984349293,[[78012.0,0.1874],[78011.0,0.01092898],[78008.0,0.012819],[78007.0,0.256386],[78003.0,0.01282]],[[78015.0,0.269183],[78016.0,0.012817],[78017.0,0.01666419],[78019.0,0.037817],[78025.0,0.256329]]]
["bitfinex","BTCUSD",1743984349488,[[78012.0,0.1874],[78011.0,0.01092898],[78003.0,0.01282],[76343.0,0.05556129],[76342.0,0.00501349]],[[78014.0,0.012818],[78015.0,0.269183],[78016.0,0.269175],[78017.0,0.01666419],[78019.0,0.037817]]]
["bitfinex","BTCUSD",1743984349669,[[78011.0,0.01092898],[77996.0,0.18736],[77988.0,0.012822],[77985.0,0.012822],[76343.0,0.05556129]],[[78014.0,0.012818],[78015.0,0.269183],[78016.0,0.269175],[78019.0,0.037817]]]
["bitfinex","BTCUSD",1743984349670,[[78011.0,0.01092898],[77996.0,0.18736],[77988.0,0.012822],[77985.0,0.012822],[77981.0,0.002]],[[78012.0,0.04166519],[78013.0,0.27175306],[78014.0,0.1422067],[78015.0,0.269183],[78016.0,0.012817]]]
["bitfinex","BTCUSD",1743984349900,[[78011.0,0.01092898],[77994.0,0.012821],[77991.0,0.012821],[77990.0,0.256441],[77988.0,0.012822]],[[78012.0,0.04166519],[78013.0,0.269185],[78014.0,0.1422067],[78015.0,0.269183],[78016.0,0.012817]]]
["bitfinex","BTCUSD",1743984350102,[[78011.0,0.01092898],[77996.0,0.012821],[77993.0,0.012821],[77990.0,0.012822]],[[78012.0,0.04166519],[78013.0,0.269185],[78014.0,0.1422067],[78015.0,0.269183],[78016.0,0.012817]]]
["bitfinex","BTCUSD",1743984350103,[[78011.0,0.01092898],[77996.0,0.012821],[77993.0,0.012821],[77990.0,0.012822],[77987.0,0.012822]],[[78012.0,0.51362195],[78013.0,0.269185],[78014.0,0.012818],[78015.0,0.269183],[78016.0,0.012817]]]
["bitfinex","BTCUSD",1743984350305,[[78012.0,0.25637],[78011.0,0.01092898],[78010.0,0.012818],[78007.0,0.012819],[78006.0,0.012819]],[[78020.0,0.00384719],[78021.0,0.012817],[78022.0,0.34],[78023.0,0.256337],[78024.0,0.037816]]]
["bitfinex","BTCUSD",1743984350528,[[78011.0,0.01092898],[78010.0,0.012818],[78008.0,0.256383],[78007.0,0.012819],[78006.0,0.269207]],[[78017.0,0.256354],[78018.0,0.012817],[78020.0,0.00384719],[78021.0,0.012817],[78024.0,0.012816]]]
["bitfinex","BTCUSD",1743984350688,[[78011.0,0.01092898],[78006.0,0.256388],[78004.0,0.012819],[78003.0,0.01282],[78000.0,0.01282]],[[78012.0,0.012818],[78013.0,0.012818],[78016.0,0.025],[78017.0,0.27301819],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984350889,[[78011.0,0.19828898],[78010.0,0.012818],[78008.0,0.012819],[78006.0,0.256388],[78004.0,0.012819]],[[78017.0,0.012817],[78018.0,0.269169],[78020.0,0.26019219],[78021.0,0.012817],[78022.0,0.025]]]
["bitfinex","BTCUSD",1743984351126,[[78011.0,0.19828898],[78007.0,0.00256352],[78006.0,0.256388],[78005.0,0.256392],[78004.0,0.012819]],[[78015.0,0.25636],[78016.0,0.012817],[78017.0,0.012817],[78018.0,0.269169],[78019.0,0.025]]]
["bitfinex","BTCUSD",1743984351373,[[78011.0,0.19828898],[78008.0,0.012819],[78005.0,0.269211],[77944.0,0.15],[77927.0,0.06494235]],[[78018.0,0.269169],[78020.0,0.02884719],[78022.0,0.256339],[78031.0,0.256311],[78048.0,1.10844]]]
["bitfinex","BTCUSD",1743984351582,[[78011.0,0.19828898],[78008.0,0.012819],[78005.0,0.269211],[77944.0,0.15],[77932.0,1.16859827]],[[78018.0,0.269169],[78022.0,0.281339],[78023.0,0.00384719],[78031.0,0.256311],[78048.0,1.10844]]]
["bitfinex","BTCUSD",1743984351853,[[78011.0,0.19828898],[78008.0,0.012819],[78005.0,0.269211],[77944.0,0.15],[77932.0,1.16859827]],[[78018.0,0.269169],[78022.0,0.281339],[78025.0,0.00384719],[78031.0,0.596311],[78048.0,1.10844]]]
["bitfinex","BTCUSD",1743984352070,[[78011.0,0.19828898],[78008.0,0.012819],[78005.0,0.269211],[77944.0,0.15],[77932.0,0.0001676]],[[78016.0,0.012817],[78018.0,0.269169],[78019.0,0.02884719],[78022.0,0.256339],[78025.0,0.256329]]]
["bitfinex","BTCUSD",1743984352276,[[78011.0,0.19828898],[77932.0,0.0001676]],[[78016.0,0.012817],[78018.0,0.269169],[78019.0,0.02884719]]]
["bitfinex","BTCUSD",1743984352277,[[78011.0,0.19828898],[78003.0,0.2564],[78001.0,0.269226],[77999.0,0.01282],[77983.0,0.00115281]],[[78012.0,0.269188],[78014.0,0.26021319],[78015.0,0.269178],[78016.0,0.012817],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984352450,[[78011.0,0.19828898],[78003.0,0.269219],[78002.0,0.01282],[78001.0,0.269226],[77999.0,0.01282]],[[78012.0,0.269188],[78014.0,0.26021319],[78015.0,0.012818],[78016.0,0.012817],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984352652,[[78011.0,0.19828898],[78004.0,0.012819],[78003.0,0.269219],[78002.0,0.01282],[78001.0,0.269226]],[[78012.0,0.269188],[78014.0,0.26021319],[78015.0,0.012818],[78016.0,0.012817],[78018.0,0.269168]]]
["bitfinex","BTCUSD",1743984353435,[[78011.0,0.19828898],[77998.0,0.269235],[77996.0,0.28378185],[77993.0,0.012821],[77990.0,0.256442]],[[78012.0,0.269188],[78014.0,0.26021319],[78015.0,0.012818],[78016.0,0.012817],[78018.0,0.269168]]]
["bitfinex","BTCUSD",1743984353634,[[78011.0,0.01092898],[78008.0,0.012819],[78002.0,0.01282],[78001.0,0.18736],[77999.0,0.01282]],[[78012.0,0.269188],[78014.0,0.26021319],[78015.0,0.012818],[78016.0,0.012817],[78018.0,0.269168]]]
["bitfinex","BTCUSD",1743984353635,[[78011.0,0.01092898],[78008.0,0.012819],[78002.0,0.01282],[78001.0,0.18736],[77999.0,0.01282]],[[78012.0,0.02770625],[78013.0,0.025],[78014.0,0.256366],[78015.0,0.012818],[78016.0,0.012817]]]
["bitfinex","BTCUSD",1743984353838,[[78011.0,0.40950968],[78008.0,0.012819],[78007.0,0.256385],[78005.0,0.012819],[78002.0,0.01282]],[[78012.0,0.02770625]]]
["bitfinex","BTCUSD",1743984353839,[[78011.0,0.40950968],[78008.0,0.012819],[78007.0,0.256385],[78005.0,0.012819],[78002.0,0.01282]],[[78012.0,0.02385906],[78032.0,0.012815],[78034.0,0.00384719],[78038.0,0.012814],[78039.0,0.012814]]]
["bitfinex","BTCUSD",1743984354100,[[78030.0,0.269124],[78027.0,0.012816],[78024.0,0.012816],[78021.0,0.012817],[78018.0,0.012817]],[[78038.0,0.012814],[78041.0,0.012813],[78043.0,0.256269],[78045.0,0.00256806],[78048.0,1.364692]]]
["bitfinex","BTCUSD",1743984354309,[[78033.0,0.012815],[78032.0,0.256305],[78031.0,0.200175],[78024.0,0.256328],[78016.0,0.0452]],[[78039.0,0.00384719],[78045.0,0.012813],[78046.0,0.4406],[78048.0,1.364692],[78065.0,0.512397]]]
["bitfinex","BTCUSD",1743984354510,[[78037.0,0.012814],[78035.0,0.269109],[78031.0,0.18736],[78021.0,0.01454085],[78016.0,0.0452]],[[78042.0,0.00384719],[78044.0,0.037813],[78050.0,0.012812],[78051.0,0.012812],[78058.0,0.4156]]]
["bitfinex","BTCUSD",1743984354652,[[78037.0,0.012814],[78035.0,0.269109],[78031.0,0.18736],[78021.0,0.01454085],[78016.0,0.0452]],[[78042.0,0.00384719],[78044.0,0.012813],[78046.0,0.025],[78050.0,0.012812],[78051.0,0.012812]]]
["bitfinex","BTCUSD",1743984354850,[[78031.0,0.18736],[78021.0,0.01454085],[78019.0,0.256347],[78016.0,0.0452],[78011.0,0.19925289]],[[78032.0,0.26912],[78035.0,0.012814],[78036.0,0.00384719],[78041.0,0.012813],[78043.0,0.00256806]]]
["bitfinex","BTCUSD",1743984355052,[[78016.0,0.0452],[78011.0,0.1869167],[77998.0,0.00115281],[77976.0,0.025],[77954.0,0.15]],[[78027.0,0.012816],[78031.0,0.256308],[78035.0,0.00384719],[78039.0,0.256282],[78070.0,0.0003358]]]
["bitfinex","BTCUSD",1743984355294,[[78012.0,0.18732],[78011.0,0.07206885],[78007.0,0.012819],[78004.0,0.012819],[78002.0,0.01282]],[[78017.0,0.012817],[78020.0,0.012817],[78024.0,0.00384719],[78028.0,0.025],[78030.0,0.00256806]]]
["bitfinex","BTCUSD",1743984355521,[[78012.0,0.18732],[78011.0,0.057528],[78000.0,0.0455],[77984.0,0.00115281],[77961.0,0.5292]],[[78013.0,0.012818],[78014.0,0.256364],[78016.0,0.012817],[78017.0,0.012817],[78018.0,0.00384719]]]
["bitfinex","BTCUSD",1743984355653,[[78012.0,0.18732],[78011.0,0.010928],[78000.0,0.314729],[77997.0,0.012821],[77996.0,0.012821]],[[78013.0,0.012818],[78014.0,0.256364],[78015.0,0.00384719],[78016.0,0.269174],[78017.0,0.01295281]]]
["bitfinex","BTCUSD",1743984355858,[[78012.0,0.18732],[78011.0,0.010928],[78002.0,0.256402],[78001.0,0.01282],[78000.0,0.269229]],[[78013.0,0.012818],[78014.0,0.256364],[78015.0,0.00384719],[78016.0,0.269174],[78017.0,0.01295281]]]
["bitfinex","BTCUSD",1743984356060,[[78011.0,0.010928],[78005.0,0.012819],[78003.0,0.20014],[78002.0,0.256402],[78001.0,0.01282]],[[78012.0,0.269188],[78013.0,0.012818],[78014.0,0.256364],[78015.0,0.00384719],[78016.0,0.269174]]]
["bitfinex","BTCUSD",1743984356562,[[78011.0,0.010928],[78008.0,0.012819],[78005.0,0.012819],[78004.0,0.256396],[78003.0,0.20014]],[[78015.0,0.26020819],[78016.0,0.012817],[78017.0,0.26930781],[78043.0,0.512541],[78123.0,0.5]]]
["bitfinex","BTCUSD",1743984356765,[[78016.0,0.269174],[78014.0,0.012818],[78013.0,0.256367],[78012.0,0.25893353],[78011.0,0.023746]],[[78017.0,0.00013581],[78026.0,0.26017219],[78028.0,0.012815],[78031.0,0.012815],[78033.0,0.365]]]
["bitfinex","BTCUSD",1743984356966,[[78011.0,0.010928],[78009.0,0.012819],[78006.0,0.012819],[78005.0,0.269212],[78002.0,0.01282]],[[78017.0,0.00013581],[78019.0,0.256349],[78020.0,0.012817],[78021.0,0.00384719],[78022.0,0.256339]]]
["bitfinex","BTCUSD",1743984357324,[[78013.0,0.012818],[78011.0,0.267299],[78010.0,0.012818],[78009.0,0.012819],[78006.0,0.012819]],[[78017.0,0.00013581],[78020.0,0.012817],[78021.0,0.00384719],[78022.0,0.256339],[78024.0,0.256334]]]
["bitfinex","BTCUSD",1743984357591,[[78013.0,0.012818],[78011.0,0.267299],[78010.0,0.012818],[78009.0,0.012819]],[[78017.0,0.00013581],[78020.0,0.012817],[78021.0,0.00384719],[78022.0,0.256339],[78024.0,0.256334]]]
["bitfinex","BTCUSD",1743984357592,[[78016.0,0.012817],[78015.0,0.269176],[78014.0,0.00256334],[78013.0,0.269185],[78011.0,0.010928]],[[78017.0,0.00013581],[78023.0,0.00384719],[78025.0,0.012816],[78028.0,0.012815],[78029.0,0.012815]]]
["bitfinex","BTCUSD",1743984357798,[[78016.0,0.01538022],[78015.0,0.269176],[78013.0,0.269185],[78011.0,0.010928],[78009.0,0.269199]],[[78017.0,0.00013581],[78023.0,0.01666319],[78024.0,0.256332],[78025.0,0.025],[78026.0,0.012816]]]
["bitfinex","BTCUSD",1743984357913,[[78016.0,0.01538022],[78013.0,0.269185],[78011.0,0.010928],[78009.0,0.269199],[77947.0,1.16843067]],[[78017.0,0.00013581],[78027.0,0.00384719],[78030.0,0.281313],[78032.0,0.012815],[78035.0,0.256297]]]
["bitfinex","BTCUSD",1743984358115,[[78016.0,0.02992107],[78015.0,0.25636],[78013.0,0.269185],[78011.0,0.010928],[78009.0,0.269199]],[[78017.0,0.00013581],[78035.0,0.256297]]]
["bitfinex","BTCUSD",1743984358116,[[78016.0,0.02992107],[78015.0,0.25636],[78013.0,0.269185],[78011.0,0.010928],[78009.0,0.269199]],[[78017.0,0.00013581],[78031.0,0.00384719],[78033.0,0.025],[78035.0,0.012814],[78069.0,0.005]]]
["bitfinex","BTCUSD",1743984358429,[[78016.0,0.02735785],[78015.0,0.25636],[78013.0,0.269185],[78011.0,0.010928],[78009.0,0.269199]],[[78017.0,0.00013581],[78027.0,0.012816],[78030.0,0.012815],[78031.0,0.00384719],[78033.0,0.037815]]]
["bitfinex","BTCUSD",1743984358635,[[78016.0,0.02735785],[78015.0,0.25636],[78013.0,0.269185],[78011.0,0.010928],[78009.0,0.269199]],[[78017.0,0.00013581],[78025.0,0.012816],[78027.0,0.012816],[78030.0,0.012815],[78031.0,0.00384719]]]
["bitfinex","BTCUSD",1743984358991,[[78011.0,0.010928],[78004.0,0.012819],[78002.0,0.01282],[77999.0,0.01282],[77992.0,0.34]],[[78015.0,0.012818],[78017.0,0.01295281],[78019.0,0.012817],[78022.0,0.01666319],[78024.0,0.025]]]
["bitfinex","BTCUSD",1743984359194,[[78011.0,0.010928],[78009.0,0.18732],[78004.0,0.269214],[78002.0,0.01282],[78000.0,0.256409]],[[78012.0,0.012818],[78014.0,0.256364],[78015.0,0.269183],[78017.0,0.01295281],[78018.0,0.00384719]]]
["bitfinex","BTCUSD",1743984359398,[[78011.0,0.010928],[77996.0,0.012821],[77993.0,0.012821],[77990.0,0.012822],[77985.0,0.0488]],[[78012.0,0.012818],[78013.0,0.00384719],[78014.0,0.256364],[78015.0,0.269183],[78016.0,0.256366]]]
["bitfinex","BTCUSD",1743984359557,[[78011.0,0.010928],[78004.0,0.18732],[77996.0,0.256422],[77995.0,0.012821],[77993.0,0.012821]],[[78012.0,0.01666519],[78014.0,0.256364],[78015.0,0.269183],[78016.0,0.256366],[78025.0,0.384493]]]
["bitfinex","BTCUSD",1743984359731,[[78011.0,0.010928],[78004.0,0.18732],[77996.0,0.269243],[77995.0,0.012821],[77993.0,0.012821]],[[78012.0,0.01666519],[78014.0,0.256364],[78015.0,0.269183],[78016.0,0.256366],[78033.0,0.512603]]]
["bitfinex","BTCUSD",1743984359939,[[78011.0,0.010928],[78000.0,0.18732],[77998.0,0.256416],[77997.0,0.012821],[77996.0,0.012821]],[[78012.0,0.01666519],[78014.0,0.256364],[78015.0,0.269183],[78016.0,0.256366],[78033.0,0.512603]]]
["bitfinex","BTCUSD",1743984360140,[[78011.0,0.010928],[77996.0,0.012821],[77992.0,0.256434],[77966.0,0.51304],[77913.0,0.06436694]],[[78012.0,0.01666519],[78014.0,0.281364],[78015.0,0.269183],[78016.0,0.256366],[78018.0,0.256351]]]
["bitfinex","BTCUSD",1743984360478,[[78011.0,0.010928],[78004.0,0.012819],[78001.0,0.01282],[77999.0,0.01282],[77997.0,0.00256365]],[[78012.0,0.00384719],[78016.0,0.025],[78017.0,0.00013581],[78024.0,0.256331],[78036.0,0.4156]]]
["bitfinex","BTCUSD",1743984360624,[[78016.0,0.012817],[78015.0,0.269178],[78012.0,0.269188],[78011.0,0.010928],[78009.0,0.012819]],[[78017.0,0.00013581],[78029.0,0.025],[78030.0,0.00384719],[78036.0,0.4156],[78052.0,0.18732]]]
["bitfinex","BTCUSD",1743984360847,[[78011.0,0.198248],[77998.0,0.256416],[77997.0,0.012821],[77990.0,0.34],[77979.0,0.00132051]],[[78012.0,0.269188],[78014.0,0.01666519],[78016.0,0.256357],[78017.0,0.00013581],[78020.0,0.012817]]]
["bitfinex","BTCUSD",1743984361088,[[78011.0,0.010928],[78005.0,0.256391],[78003.0,0.269218],[78001.0,0.01282],[78000.0,0.18732]],[[78017.0,0.00013581],[78018.0,0.26019819],[78019.0,0.012817],[78020.0,0.269164],[78022.0,0.025]]]
["bitfinex","BTCUSD",1743984361317,[[78011.0,0.010928],[77982.0,0.2689895],[77980.0,0.012823],[77967.0,0.00115281],[77936.0,3.207739]],[[78012.0,0.04166519],[78013.0,0.34],[78014.0,0.256366],[78015.0,0.269183],[78016.0,0.1874019]]]
["bitfinex","BTCUSD",1743984361573,[[78011.0,0.010928],[77936.0,3.207739]],[[78012.0,0.04166519],[78013.0,0.34],[78014.0,0.256366],[78015.0,0.269183]]]
["bitfinex","BTCUSD",1743984361574,[[78011.0,0.010928],[77993.0,0.012821],[77990.0,0.200142],[77987.0,0.012822],[77984.0,0.012823]],[[78012.0,0.48605389],[78013.0,0.025],[78014.0,0.256366],[78015.0,0.269183],[78021.0,0.256341]]]
["bitfinex","BTCUSD",1743984361799,[[78011.0,0.010928],[78000.0,0.256409],[77994.0,0.012821],[77993.0,0.012821],[77992.0,0.256433]],[[78012.0,0.51105389],[78014.0,0.256366],[78015.0,0.269183],[78021.0,0.256341],[78034.0,0.384451]]]
["bitfinex","BTCUSD",1743984362043,[[78016.0,0.269174],[78013.0,0.012818],[78012.0,0.269188],[78011.0,0.3404547],[78008.0,0.02735985]],[[78031.0,0.00384719],[78039.0,0.037814],[78063.0,1.10824],[78067.0,0.049],[78069.0,0.005]]]
["bitfinex","BTCUSD",1743984362264,[[78016.0,0.41310355],[78013.0,0.012818],[78012.0,0.269188],[78011.0,0.467436],[78008.0,0.02735985]],[[78041.0,0.00384719],[78046.0,0.025],[78054.0,0.012811],[78055.0,0.4156],[78061.0,0.11371654]]]
["bitfinex","BTCUSD",1743984362468,[[78016.0,0.41310355],[78011.0,0.467436]],[[78041.0,0.00384719],[78046.0,0.025],[78054.0,0.012811],[78055.0,0.4156],[78061.0,0.11371654]]]
["bitfinex","BTCUSD",1743984362469,[[78035.0,0.012814],[78032.0,0.012815],[78029.0,0.269127],[78017.0,0.05994085],[78016.0,0.3857457]],[[78042.0,0.00384719],[78046.0,0.012812],[78047.0,0.26907],[78048.0,0.037812],[78049.0,0.012812]]]
["bitfinex","BTCUSD",1743984362667,[[78036.0,0.18732],[78035.0,0.012814],[78034.0,0.256297],[78033.0,0.256301],[78032.0,0.012815]],[[78042.0,0.04166019],[78043.0,0.256269],[78046.0,0.012812],[78047.0,0.26907],[78048.0,0.012812]]]
["bitfinex","BTCUSD",1743984362865,[[78036.0,0.18732],[78034.0,0.256298],[78032.0,0.256305],[78031.0,0.012815],[78026.0,0.012816]],[[78039.0,0.269097],[78041.0,0.00013599],[78042.0,0.04166019],[78046.0,0.012812],[78047.0,0.256258]]]
["bitfinex","BTCUSD",1743984363123,[[78036.0,0.18732],[78029.0,0.012815],[78026.0,0.269139],[78023.0,0.012816],[78011.0,0.010928]],[[78037.0,0.012814],[78038.0,0.00384719],[78039.0,0.256282],[78040.0,0.012813],[78041.0,0.25641999]]]
["bitfinex","BTCUSD",1743984363324,[[78036.0,0.18732],[78029.0,0.012815],[78028.0,0.256315],[78026.0,0.012816],[78023.0,0.012816]],[[78037.0,0.269102],[78038.0,0.00384719],[78039.0,0.256282],[78040.0,0.012813],[78041.0,0.25641999]]]
["bitfinex","BTCUSD",1743984363481,[[78036.0,0.18732],[78027.0,0.012816],[78024.0,0.012816],[78021.0,0.012817],[78018.0,0.269168]],[[78037.0,0.27294919],[78039.0,0.256282],[78040.0,0.012813],[78041.0,0.25641999],[78044.0,0.2566034]]]
["bitfinex","BTCUSD",1743984364344,[[78036.0,0.18732],[78035.0,0.012814],[78034.0,0.012814],[78031.0,0.012815],[78030.0,0.269124]],[[78041.0,0.00013599],[78042.0,0.27293319],[78044.0,0.2566034],[78047.0,0.025],[78049.0,0.256251]]]
["bitfinex","BTCUSD",1743984364529,[[78036.0,0.18732],[78035.0,0.012814],[78034.0,0.012814]],[[78041.0,0.00013599],[78042.0,0.27293319],[78044.0,0.2566034],[78047.0,0.025],[78049.0,0.256251]]]
["bitfinex","BTCUSD",1743984364530,[[78040.0,0.256278],[78039.0,0.012814],[78036.0,0.443611],[78035.0,0.012814],[78034.0,0.012814]],[[78041.0,0.00013599],[78043.0,0.00384719],[78044.0,0.0003354],[78047.0,0.256258],[78049.0,0.269063]]]
["bitfinex","BTCUSD",1743984364734,[[78039.0,0.012814],[78038.0,0.269099],[78036.0,0.443611],[78035.0,0.012814],[78034.0,0.012814]],[[78041.0,0.00013599],[78044.0,0.01699559],[78047.0,0.256258],[78049.0,0.037812],[78050.0,0.256247]]]
["bitfinex","BTCUSD",1743984364984,[[78040.0,0.27165353],[78039.0,0.012814],[78038.0,0.269099],[78036.0,0.443611],[78035.0,0.012814]],[[78041.0,0.00013599],[78044.0,0.0003354],[78047.0,0.00384719],[78049.0,0.012812],[78050.0,0.256247]]]
["bitfinex","BTCUSD",1743984365167,[[78040.0,0.269091],[78039.0,0.012814],[78038.0,0.269099],[78036.0,0.443611],[78035.0,0.012814]],[[78041.0,0.00013599],[78044.0,0.0003354],[78050.0,0.00384719],[78052.0,0.025],[78054.0,0.012811]]]
["bitfinex","BTCUSD",1743984365307,[[78040.0,0.269091],[78039.0,0.012814],[78038.0,0.269099],[78036.0,0.443611],[78035.0,0.012814]],[[78041.0,0.00013599],[78044.0,0.0003354],[78050.0,0.01665919],[78052.0,0.281241],[78053.0,0.012811]]]
["bitfinex","BTCUSD",1743984365508,[[77986.0,0.025],[77979.0,0.0001677],[77968.0,0.111989],[77942.0,0.06407012],[77880.0,0.50012]],[[78031.0,0.012815],[78041.0,0.00013599],[78043.0,0.00384719],[78044.0,0.0003354],[78051.0,0.00256806]]]
["bitfinex","BTCUSD",1743984365720,[[78024.0,0.18732],[78011.0,0.023746],[78007.0,0.0457],[78002.0,0.34],[77994.0,0.00115281]],[[78025.0,0.012816],[78027.0,0.256321],[78028.0,0.01666219],[78031.0,0.012815],[78033.0,0.012815]]]
["bitfinex","BTCUSD",1743984365923,[[78024.0,0.18732],[78021.0,0.012817],[78019.0,0.256347],[78018.0,0.012817],[78015.0,0.012818]],[[78028.0,0.01666219],[78031.0,0.012815],[78033.0,0.012815],[78036.0,0.281292],[78090.0,3.201443]]]
["bitfinex","BTCUSD",1743984366162,[[78024.0,0.18732],[78018.0,0.269167],[78015.0,0.012818],[78012.0,0.256369],[77995.0,1.492878]],[[78027.0,0.269137],[78028.0,0.00384719],[78030.0,0.269139],[78031.0,0.012815],[78033.0,0.012815]]]
["bitfinex","BTCUSD",1743984366362,[[78024.0,0.18732],[78015.0,0.012818],[78012.0,0.269187],[78008.0,0.256382],[77995.0,1.492878]],[[78025.0,0.012816],[78027.0,0.269137],[78028.0,0.00384719],[78030.0,0.269139],[78031.0,0.012815]]]
["bitfinex","BTCUSD",1743984366566,[[78009.0,0.012819],[78008.0,0.256382],[78006.0,0.269206],[77998.0,0.00950842],[77995.0,1.10824]],[[78019.0,0.012817],[78020.0,0.00384719],[78022.0,0.269156],[78025.0,0.012816],[78030.0,0.256324]]]
["bitfinex","BTCUSD",1743984366766,[[78018.0,0.012817],[78016.0,0.18732],[78010.0,0.256376],[78003.0,0.26866595],[77995.0,1.10824]],[[78023.0,0.012816],[78025.0,0.27299419],[78027.0,0.025],[78028.0,0.012815],[78030.0,0.256324]]]
["bitfinex","BTCUSD",1743984366966,[[78018.0,0.012817],[78016.0,0.18732],[78003.0,0.26866595],[77995.0,1.10824]],[[78023.0,0.012816],[78025.0,0.27299419],[78027.0,0.025],[78028.0,0.012815],[78030.0,0.256324]]]
["bitfinex","BTCUSD",1743984366967,[[78020.0,0.012817],[78019.0,0.012817],[78018.0,0.012817],[78017.0,0.00256327],[78016.0,0.18732]],[[78027.0,0.02884719],[78031.0,0.012815],[78037.0,0.256291],[78065.0,0.19232],[78086.0,0.15]]]
["bitfinex","BTCUSD",1743984367176,[[78020.0,0.012817],[78018.0,0.012817],[78017.0,0.00256327],[78016.0,0.18732]],[[78027.0,0.02884719],[78031.0,0.012815],[78037.0,0.256291],[78065.0,0.19232],[78086.0,0.15]]]
["bitfinex","BTCUSD",1743984367177,[[78025.0,0.012816],[78024.0,0.012816],[78021.0,0.00256306],[78020.0,0.012817],[78016.0,0.18732]],[[78029.0,0.00384719],[78033.0,0.269118],[78034.0,0.037814],[78037.0,0.269105],[78043.0,0.34]]]
["bitfinex","BTCUSD",1743984367409,[[78016.0,0.18732]],[[78029.0,0.00384719],[78043.0,0.34]]]
["bitfinex","BTCUSD",1743984367410,[[78016.0,0.18732],[78011.0,0.010928],[78009.0,0.25638],[78005.0,0.01454085],[77998.0,0.00970945]],[[78017.0,0.012817],[78019.0,0.25635],[78020.0,0.269165],[78022.0,0.00384719],[78026.0,0.012816]]]
["bitfinex","BTCUSD",1743984367613,[[78016.0,0.18732],[78015.0,0.012818],[78011.0,0.023746],[78009.0,0.269199],[78005.0,0.256393]],[[78022.0,0.00384719],[78023.0,0.269151],[78025.0,0.256329],[78026.0,0.012816],[78052.0,0.512485]]]
["bitfinex","BTCUSD",1743984367815,[[78024.0,0.012816],[78023.0,0.256334],[78019.0,0.012817],[78016.0,0.200137],[78015.0,0.012818]],[[78027.0,0.00384719],[78031.0,0.012815],[78032.0,0.269122],[78033.0,0.025],[78052.0,0.512485]]]
["bitfinex","BTCUSD",1743984368124,[[78028.0,0.012815],[78027.0,0.25632],[78025.0,0.012816],[78023.0,0.256334],[78022.0,0.012816]],[[78033.0,0.00384719],[78034.0,0.269113],[78035.0,0.012814],[78036.0,0.281292],[78038.0,0.012814]]]
["bitfinex","BTCUSD",1743984368327,[[78033.0,0.269114],[78031.0,0.269123],[78028.0,0.012815],[78027.0,0.012816],[78025.0,0.012816]],[[78036.0,0.281292]]]
["bitfinex","BTCUSD",1743984368328,[[78033.0,0.269114],[78031.0,0.269123],[78028.0,0.012815],[78027.0,0.012816],[78025.0,0.012816]],[[78036.0,0.00384719],[78039.0,0.012814],[78042.0,0.684687],[78044.0,0.0131484],[78045.0,0.025]]]
["bitfinex","BTCUSD",1743984368447,[[78034.0,0.18728],[78028.0,0.26913],[78027.0,0.012816],[78025.0,0.012816],[78005.0,0.00115281]],[[78036.0,0.26013919],[78037.0,0.012814],[78038.0,0.025],[78039.0,0.012814],[78042.0,0.684687]]]
["bitfinex","BTCUSD",1743984368646,[[78035.0,0.18728],[78029.0,0.012815],[78028.0,0.012815],[78016.0,0.34],[78013.0,0.00115281]],[[78036.0,0.012814],[78038.0,0.256286],[78041.0,0.012813],[78044.0,0.0003354],[78047.0,0.00384719]]]
["bitfinex","BTCUSD",1743984368845,[[78035.0,0.18728],[78028.0,0.012815],[78025.0,0.012816],[78024.0,0.01454085],[78022.0,0.012816]],[[78036.0,0.012814],[78038.0,0.2691],[78039.0,0.269101],[78041.0,0.012813],[78042.0,0.00384719]]]
["bitfinex","BTCUSD",1743984369068,[[78035.0,0.18728],[78025.0,0.012816],[78024.0,0.01454085],[78022.0,0.012816],[77985.0,0.025]],[[78036.0,0.012814],[78038.0,0.2691],[78039.0,0.269101],[78041.0,0.012813],[78042.0,0.00384719]]]
["bitfinex","BTCUSD",1743984369069,[[78035.0,0.18728],[78025.0,0.012816],[78024.0,0.01454085],[78022.0,0.012816],[77985.0,0.025]],[[78036.0,0.012814],[78038.0,0.2691],[78039.0,0.269101],[78040.0,0.00384719],[78041.0,0.012813]]]
["bitfinex","BTCUSD",1743984369268,[[78022.0,0.256337],[78021.0,0.012817],[78020.0,0.256344],[78019.0,0.012817],[78016.0,0.012817]],[[78032.0,0.012815],[78034.0,0.00384719],[78035.0,0.012814],[78036.0,0.025],[78041.0,0.256275]]]
["bitfinex","BTCUSD",1743984369490,[[78043.0,0.269081],[78029.0,0.18728],[78025.0,0.01454085],[78023.0,0.13195155],[78016.0,0.00967963]],[[78046.0,0.00384719],[78053.0,0.037811],[78070.0,0.1876158],[78074.0,0.11371654],[78084.0,0.005]]]
["bitfinex","BTCUSD",1743984369698,[[78043.0,0.456361],[78041.0,0.256273],[78040.0,0.269091],[78025.0,0.01454085],[78023.0,0.13195155]],[[78070.0,0.1876158],[78074.0,0.11371654]]]
["bitfinex","BTCUSD",1743984369699,[[78043.0,0.456361],[78041.0,0.256273],[78040.0,0.269091],[78037.0,0.012814],[78035.0,0.27083285]],[[78044.0,0.00047139],[78055.0,0.00384719],[78062.0,0.025],[78065.0,0.256197],[78066.0,0.012809]]]
["bitfinex","BTCUSD",1743984369892,[[78043.0,0.60029055],[78041.0,0.256273],[78040.0,0.269091],[78039.0,0.049],[78038.0,0.0473]],[[78044.0,0.00047139],[78058.0,0.00384719],[78068.0,0.037809],[78071.0,0.0131434],[78092.0,0.18728]]]
["bitfinex","BTCUSD",1743984370092,[[78043.0,0.94029055],[78041.0,0.256273],[78040.0,0.269091],[78039.0,0.049],[78038.0,0.0473]],[[78044.0,3.9e-07],[78070.0,0.0003358],[78071.0,0.0003354],[78080.0,0.012807],[78083.0,0.268945]]]
["bitfinex","BTCUSD",1743984370329,[[78048.0,0.28360485],[78045.0,0.269075],[78044.0,0.01454085],[78043.0,0.33063451],[78041.0,0.256273]],[[78049.0,4e-07],[78070.0,0.0003358],[78071.0,0.0003354],[78074.0,0.11756373],[78078.0,0.0125627]]]
["bitfinex","BTCUSD",1743984370468,[[78069.0,0.268992],[78066.0,0.012809],[78065.0,0.256193],[78063.0,0.01281],[78060.0,0.01281]],[[78070.0,0.0003358],[78071.0,0.0003354],[78074.0,0.11371654],[78089.0,0.002],[78092.0,0.00384719]]]
["bitfinex","BTCUSD",1743984370669,[[78069.0,2.14402155],[78066.0,0.012809],[78065.0,0.256193],[78063.0,0.01281],[78062.0,0.00115281]],[[78070.0,8e-07],[78071.0,0.0003354],[78074.0,0.11371654],[78089.0,0.002],[78095.0,0.00384719]]]
["bitfinex","BTCUSD",1743984371037,[[78088.0,0.28346785],[78086.0,0.256125],[78085.0,0.012806],[78084.0,0.256131],[78082.0,0.012807]],[[78089.0,0.002],[78107.0,0.00384719],[78122.0,0.268809],[78135.0,1.52368],[78136.0,0.0477]]]
["bitfinex","BTCUSD",1743984371250,[[78088.0,0.60029655],[78086.0,0.256125],[78085.0,0.012806],[78084.0,0.256131],[78082.0,0.012807]],[[78089.0,0.002],[78105.0,0.00384719],[78107.0,0.025],[78113.0,0.256041],[78117.0,0.0131366]]]
["bitfinex","BTCUSD",1743984371425,[[78088.0,0.60029655],[78086.0,0.256125],[78085.0,0.012806],[78082.0,0.012807],[78075.0,0.256162]],[[78089.0,0.002],[78098.0,0.012804],[78099.0,0.256086],[78101.0,0.012803],[78103.0,0.03665019]]]
["bitfinex","BTCUSD",1743984371597,[[78088.0,0.18744],[78086.0,0.268931],[78085.0,0.012806],[78082.0,0.012807],[78080.0,0.01454085]],[[78089.0,0.00245321],[78093.0,0.012805],[78096.0,0.0131394],[78097.0,0.268898],[78098.0,0.012804]]]
["bitfinex","BTCUSD",1743984371806,[[78088.0,0.18744],[78087.0,0.012806],[78086.0,0.268931],[78085.0,0.268933],[78082.0,0.012807]],[[78089.0,0.00245321],[78096.0,0.0003354],[78097.0,0.268898],[78098.0,0.012804],[78102.0,0.256078]]]
["bitfinex","BTCUSD",1743984372009,[[78088.0,0.200246],[78087.0,0.012806],[78086.0,0.268931],[78085.0,0.268933],[78082.0,0.012807]],[[78089.0,0.00245321],[78096.0,0.0003354],[78102.0,0.256078],[78104.0,0.0381384],[78107.0,0.268863]]]
["bitfinex","BTCUSD",1743984372222,[[78088.0,0.34417555],[78087.0,0.012806],[78086.0,0.268931],[78085.0,0.268933],[78082.0,0.012807]],[[78089.0,0.00245321],[78096.0,0.0003354],[78103.0,0.04884719],[78104.0,0.0003354],[78107.0,0.012802]]]
["bitfinex","BTCUSD",1743984372411,[[78088.0,0.34417555],[78087.0,0.012806],[78086.0,0.268931],[78085.0,0.268933],[78082.0,0.012807]],[[78089.0,0.00245321],[78096.0,0.0003354],[78103.0,0.02],[78104.0,0.0003354],[78110.0,0.00384719]]]
["bitfinex","BTCUSD",1743984372655,[[78096.0,0.0937],[78095.0,0.34],[78089.0,0.01454085],[78088.0,0.33023972],[78069.0,1.10808]],[[78125.0,0.025],[78141.0,0.01260139],[78146.0,0.012796],[78151.0,0.0003352],[78155.0,0.4156]]]
["bitfinex","BTCUSD",1743984372855,[[78137.0,0.268758],[78134.0,0.012798],[78133.0,0.255971],[78131.0,0.012799],[78128.0,0.012799]],[[78146.0,0.00384719],[78151.0,0.0003352],[78154.0,0.00256806],[78155.0,0.012795],[78157.0,0.255898]]]
["bitfinex","BTCUSD",1743984373034,[[78137.0,0.457118],[78135.0,0.255965],[78134.0,0.012798],[78131.0,0.012799],[78128.0,0.012799]],[[78146.0,0.00384719],[78148.0,0.012796],[78151.0,0.2690472],[78153.0,0.25591],[78154.0,0.012795]]]
["bitfinex","BTCUSD",1743984373235,[[78137.0,0.18836],[78135.0,0.255965],[78134.0,0.012798],[78131.0,0.012799],[78130.0,0.255982]],[[78146.0,0.00384719],[78148.0,0.012796],[78151.0,0.2690472],[78153.0,0.25591],[78154.0,0.012795]]]
["bitfinex","BTCUSD",1743984373236,[[78137.0,0.18836],[78135.0,0.255965],[78134.0,0.012798],[78131.0,0.012799],[78130.0,0.255982]],[[78138.0,0.00047168],[78144.0,0.00384719],[78146.0,0.025],[78147.0,0.012796],[78148.0,0.012796]]]
["bitfinex","BTCUSD",1743984373566,[[78137.0,0.34764679],[78136.0,0.012798],[78135.0,0.255965],[78134.0,0.268763],[78131.0,0.061599]],[[78138.0,0.00047168],[78151.0,0.0003352],[78153.0,0.00384719],[78162.0,0.025],[78167.0,0.255864]]]
["bitfinex","BTCUSD",1743984373720,[[78137.0,0.34508755],[78136.0,0.012798],[78135.0,0.255965],[78134.0,0.268763],[78131.0,0.061599]],[[78138.0,0.00047168],[78151.0,0.00418239],[78153.0,0.037795],[78155.0,0.255904],[78156.0,0.012794]]]
["bitfinex","BTCUSD",1743984373924,[[78137.0,0.34508755],[78136.0,0.012798],[78135.0,0.26860008],[78134.0,0.268763],[78131.0,0.061599]],[[78138.0,0.00047168],[78151.0,0.0003352],[78152.0,0.00384719],[78160.0,0.255887],[78172.0,0.01260513]]]
["bitfinex","BTCUSD",1743984374143,[[78137.0,0.34508755],[78136.0,0.012798],[78135.0,0.26860008],[78134.0,0.268763],[78131.0,0.061599]],[[78138.0,0.00047168],[78151.0,0.0003352],[78159.0,0.00384719],[78166.0,0.012793],[78197.0,0.005]]]
["bitfinex","BTCUSD",1743984374347,[[78148.0,0.26872],[78146.0,0.255929],[78145.0,0.012796],[78144.0,0.255935],[78142.0,0.012797]],[[78151.0,0.0003352],[78172.0,0.00384719],[78174.0,0.025],[78182.0,0.255814],[78184.0,0.00256806]]]
["bitfinex","BTCUSD",1743984374545,[[78148.0,0.75264955],[78146.0,0.255929],[78145.0,0.012796],[78144.0,0.255935],[78142.0,0.012797]],[[78151.0,0.0003352],[78176.0,0.00384719],[78181.0,0.01279],[78182.0,0.255814],[78188.0,0.255795]]]
["bitfinex","BTCUSD",1743984374750,[[78175.0,0.012791],[78172.0,0.012792],[78171.0,0.255848],[78169.0,0.012792],[78166.0,0.012793]],[[78176.0,0.025],[78188.0,0.255795]]]
["bitfinex","BTCUSD",1743984374751,[[78175.0,0.012791],[78172.0,0.012792],[78171.0,0.255848],[78169.0,0.012792],[78166.0,0.012793]],[[78176.0,0.025],[78179.0,0.00584719],[78184.0,0.01279],[78186.0,0.255802],[78188.0,0.012789]]]
["bitfinex","BTCUSD",1743984374952,[[78166.0,0.012793]],[[78176.0,0.025],[78179.0,0.00584719],[78184.0,0.01279],[78186.0,0.255802],[78188.0,0.012789]]]
["bitfinex","BTCUSD",1743984374953,[[78157.0,1.10776],[78150.0,0.255918],[78148.0,0.4693887],[78126.0,0.00115281],[78109.0,0.025]],[[78165.0,0.01664019],[78168.0,0.012792],[78169.0,0.255858],[78171.0,0.012792],[78172.0,0.025]]]
["bitfinex","BTCUSD",1743984375130,[[78158.0,0.18856],[78157.0,1.10776],[78156.0,0.268692],[78153.0,0.268702],[78152.0,0.012795]],[[78165.0,0.01664019],[78168.0,0.012792],[78169.0,0.255858],[78171.0,0.012792],[78172.0,0.025]]]
["bitfinex","BTCUSD",1743984375347,[[78175.0,0.012791],[78174.0,0.255836],[78168.0,0.012792],[78165.0,0.012793],[78159.0,0.13194723]],[[78176.0,0.00045312],[78179.0,0.002],[78181.0,0.00384719],[78194.0,0.000335],[78197.0,0.671367]]]
["bitfinex","BTCUSD",1743984375549,[[78175.0,0.01534918],[78174.0,0.255836],[78173.0,0.012792],[78171.0,0.268641],[78168.0,0.012792]],[[78176.0,0.00045312],[78179.0,0.002],[78191.0,0.025],[78194.0,0.000335],[78199.0,0.255757]]]
["bitfinex","BTCUSD",1743984375892,[[78175.0,0.012791],[78174.0,0.255836],[78173.0,0.012792],[78171.0,0.268641],[78168.0,0.059092]],[[78176.0,0.00045312],[78179.0,0.002],[78183.0,0.00384719],[78185.0,0.01279],[78186.0,0.280803]]]
["bitfinex","BTCUSD",1743984376216,[[78175.0,0.189],[78170.0,0.012792],[78167.0,0.012793],[78165.0,0.01454085],[78164.0,0.25587]],[[78176.0,0.00045312],[78177.0,0.25967819],[78178.0,0.025],[78179.0,0.014791],[78183.0,0.25581]]]
["bitfinex","BTCUSD",1743984376421,[[78164.0,0.25587]],[[78176.0,0.00045312],[78177.0,0.25967819],[78178.0,0.025],[78179.0,0.014791],[78183.0,0.25581]]]
["bitfinex","BTCUSD",1743984376422,[[78159.0,0.012794],[78158.0,0.27043185],[78156.0,0.012794],[78150.0,0.255915],[78138.0,0.00115281]],[[78166.0,0.012793],[78169.0,0.25970219],[78174.0,0.025],[78176.0,0.00045312],[78179.0,0.002]]]
["bitfinex","BTCUSD",1743984376692,[[78165.0,0.18912],[78158.0,0.01454085],[78156.0,0.012794],[78155.0,0.2559],[78153.0,0.012795]],[[78166.0,0.012793],[78168.0,0.255859],[78169.0,0.27249919],[78172.0,0.012792],[78173.0,0.012792]]]
["bitfinex","BTCUSD",1743984376892,[[78165.0,0.18912],[78158.0,0.02733485],[78156.0,0.012794],[78155.0,0.2559],[78153.0,0.012795]],[[78167.0,0.012793],[78169.0,0.27249919],[78172.0,0.012792],[78173.0,0.268637],[78195.0,0.255771]]]
["bitfinex","BTCUSD",1743984377093,[[78165.0,0.18912],[78159.0,0.012794],[78158.0,0.28322485],[78156.0,0.012794],[78155.0,0.2559]],[[78167.0,0.012793],[78169.0,0.27249919],[78171.0,0.025],[78172.0,0.012792],[78173.0,0.268637]]]
["bitfinex","BTCUSD",1743984377296,[[78165.0,0.18912],[78161.0,0.012794],[78159.0,0.012794],[78158.0,0.02733485],[78156.0,0.012794]],[[78169.0,0.00384719],[78170.0,0.255854],[78172.0,0.012792],[78173.0,0.268637],[78174.0,0.025]]]
["bitfinex","BTCUSD",1743984377627,[[78156.0,0.012794]],[[78169.0,0.00384719],[78170.0,0.255854],[78172.0,0.012792],[78173.0,0.268637],[78174.0,0.025]]]
["bitfinex","BTCUSD",1743984377628,[[78130.0,0.0493],[78123.0,0.18916],[78116.0,0.046],[78110.0,0.00115281],[78107.0,1.1072]],[[78141.0,0.012797],[78144.0,0.012796],[78145.0,0.25978419],[78146.0,0.025],[78163.0,0.34]]]
["bitfinex","BTCUSD",1743984377777,[[78151.0,0.012795],[78148.0,0.012796],[78131.0,0.13194804],[78130.0,0.0493],[78128.0,0.18948]],[[78157.0,0.025],[78158.0,0.012794],[78159.0,0.012794],[78163.0,0.255875],[78166.0,0.1293887]]]
["bitfinex","BTCUSD",1743984377981,[[78156.0,0.012794],[78155.0,0.012795],[78154.0,0.255902],[78152.0,0.01535393],[78151.0,0.012795]],[[78161.0,0.00384719],[78163.0,0.037793],[78165.0,0.012793],[78166.0,0.34],[78167.0,0.255865]]]
["bitfinex","BTCUSD",1743984378186,[[78161.0,0.012794],[78158.0,0.012794],[78157.0,0.012794],[78154.0,0.255902],[78148.0,0.20410085]],[[78166.0,0.00384719],[78171.0,0.012792],[78174.0,0.280842],[78177.0,0.34],[78190.0,0.4156]]]
["bitfinex","BTCUSD",1743984378349,[[78149.0,0.255921],[78148.0,0.18956],[78138.0,1.1072],[78130.0,0.05045281],[78097.0,3.20111]],[[78165.0,0.255868],[78166.0,0.01664019],[78174.0,0.280842],[78177.0,0.34],[78190.0,0.4156]]]
["bitfinex","BTCUSD",1743984378550,[[78150.0,0.012795],[78149.0,0.27046185],[78148.0,0.202356],[78145.0,0.268729],[78143.0,0.255938]],[[78156.0,0.012794],[78157.0,0.012794],[78158.0,0.255894],[78159.0,0.025],[78160.0,0.25973419]]]
["bitfinex","BTCUSD",1743984378765,[[78148.0,0.202356],[78147.0,0.255924],[78145.0,0.268729],[78143.0,0.255938],[78121.0,0.00115281]],[[78152.0,0.00384719],[78155.0,0.012795],[78156.0,0.255898],[78157.0,0.012794],[78159.0,0.025]]]
["bitfinex","BTCUSD",1743984378969,[[78148.0,0.18956],[78143.0,0.255938],[78139.0,0.012797],[78138.0,1.363154],[78135.0,0.01454085]],[[78152.0,0.00384719],[78153.0,0.255908],[78155.0,0.012795],[78156.0,0.255898],[78157.0,0.012794]]]
["bitfinex","BTCUSD",1743984379172,[[78148.0,0.18956],[78143.0,0.268735],[78139.0,0.012797],[78138.0,1.363154],[78135.0,0.01454085]],[[78152.0,0.00384719],[78153.0,0.012795],[78155.0,0.012795],[78156.0,0.255898],[78157.0,0.012794]]]
["bitfinex","BTCUSD",1743984379370,[[78148.0,0.18956],[78138.0,1.1072],[78137.0,0.012798],[78136.0,0.012798],[78135.0,0.01454085]],[[78149.0,0.012796],[78151.0,0.255914],[78152.0,0.01664219],[78153.0,0.012795],[78155.0,0.012795]]]
["bitfinex","BTCUSD",1743984379577,[[78127.0,0.18924],[78124.0,0.0128],[78121.0,0.0128],[78118.0,0.012801],[78110.0,1.10807281]],[[78139.0,0.012797],[78141.0,0.25979419],[78142.0,0.012797],[78146.0,0.025],[78150.0,0.00256806]]]
["bitfinex","BTCUSD",1743984379821,[[78127.0,0.18924],[78110.0,1.10807281]],[[78150.0,0.00256806]]]
["bitfinex","BTCUSD",1743984379822,[[78144.0,0.012796],[78140.0,0.012797],[78131.0,0.13194806],[78128.0,0.255987],[78127.0,0.18924]],[[78152.0,0.00384719],[78156.0,0.025],[78157.0,0.268689],[78179.0,0.002],[78187.0,0.01222067]]]
["bitfinex","BTCUSD",1743984380187,[[78133.0,0.01454085],[78131.0,0.1421877],[78130.0,0.06384085],[78128.0,0.255987],[78127.0,0.18924]],[[78144.0,0.012796],[78146.0,0.012796],[78147.0,0.00384719],[78149.0,0.037796],[78152.0,0.268706]]]
["bitfinex","BTCUSD",1743984380420,[[78127.0,0.18924],[78125.0,0.0128],[78112.0,0.0488],[78110.0,1.10692],[78105.0,0.00115281]],[[78144.0,0.012796],[78149.0,0.037796]]]
["bitfinex","BTCUSD",1743984380421,[[78127.0,0.18924],[78125.0,0.0128],[78112.0,0.0488],[78110.0,1.10692],[78105.0,0.00115281]],[[78133.0,0.255976],[78136.0,0.012798],[78139.0,0.012797],[78141.0,0.00384719],[78144.0,0.012796]]]
["bitfinex","BTCUSD",1743984380653,[[78131.0,0.012799],[78130.0,0.255983],[78129.0,0.012799],[78128.0,0.1293887],[78127.0,0.445232]],[[78141.0,0.00384719],[78142.0,0.255944],[78143.0,0.012797],[78144.0,0.012796],[78147.0,0.037796]]]
["bitfinex","BTCUSD",1743984380880,[[78133.0,0.268771],[78132.0,0.012798],[78131.0,0.012799],[78128.0,0.1293887],[78127.0,0.44536808]],[[78141.0,0.00384719],[78144.0,0.012796],[78145.0,0.012796],[78147.0,0.037796],[78148.0,0.255925]]]
["bitfinex","BTCUSD",1743984381118,[[78127.0,0.00013608],[78117.0,0.256025],[78116.0,0.046],[78115.0,0.00940158],[78110.0,1.10692]],[[78131.0,0.25598],[78134.0,0.012798],[78136.0,0.012798],[78138.0,0.255958],[78141.0,0.00384719]]]
["bitfinex","BTCUSD",1743984381387,[[78127.0,0.00013608],[78116.0,0.046],[78110.0,1.10692]],[[78131.0,0.25598],[78134.0,0.012798],[78136.0,0.012798],[78138.0,0.255958],[78141.0,0.00384719]]]
["bitfinex","BTCUSD",1743984381388,[[78127.0,0.00013608],[78123.0,0.18896],[78119.0,0.0128],[78116.0,0.012801],[78114.0,0.268833]],[[78128.0,0.012799],[78129.0,0.27263219],[78130.0,0.280983],[78131.0,0.25598],[78132.0,0.012798]]]
["bitfinex","BTCUSD",1743984381631,[[78127.0,0.00013608],[78108.0,0.18892],[78107.0,0.256057],[78105.0,0.012803],[78097.0,0.25609]],[[78128.0,0.012799],[78129.0,0.27263219],[78130.0,0.280983],[78131.0,0.25598],[78132.0,0.012798]]]
["bitfinex","BTCUSD",1743984381632,[[78127.0,0.00013608],[78108.0,0.18892],[78107.0,0.256057],[78105.0,0.012803],[78097.0,0.25609]],[[78128.0,0.01664619],[78129.0,0.268785],[78130.0,0.025],[78131.0,0.25598],[78132.0,0.012798]]]
["bitfinex","BTCUSD",1743984381877,[[78127.0,0.00013608],[78112.0,0.268841],[78111.0,0.012802],[78110.0,1.362969],[78108.0,0.201722]],[[78128.0,0.01664619],[78129.0,0.268785],[78130.0,0.025],[78131.0,0.25598],[78132.0,0.012798]]]
["bitfinex","BTCUSD",1743984382108,[[78127.0,0.00013608],[78110.0,1.10692],[78108.0,0.201722],[78106.0,0.256061],[78103.0,0.25607]],[[78128.0,0.04164619],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798],[78141.0,0.14167418]]]
["bitfinex","BTCUSD",1743984382339,[[78127.0,0.00013608],[78113.0,0.0001668],[78110.0,1.10692],[78108.0,0.18892],[78107.0,0.012802]],[[78128.0,0.04164619],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798],[78135.0,0.4156]]]
["bitfinex","BTCUSD",1743984382571,[[78127.0,0.00013608],[78113.0,0.0001668],[78110.0,0.012802],[78109.0,0.256051],[78108.0,0.18892]],[[78128.0,0.04164619],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798],[78135.0,0.4156]]]
["bitfinex","BTCUSD",1743984382763,[[78127.0,0.00013608],[78113.0,0.0001668],[78103.0,0.1886],[78098.0,0.256085],[78096.0,0.268895]],[[78128.0,0.04164619],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798]]]
["bitfinex","BTCUSD",1743984382764,[[78127.0,0.00013608],[78113.0,0.0001668],[78103.0,0.1886],[78098.0,0.256085],[78096.0,0.268895]],[[78128.0,0.92920295],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798],[78141.0,0.01228548]]]
["bitfinex","BTCUSD",1743984383050,[[78127.0,0.00013608],[78113.0,0.0001668],[78099.0,0.012804],[78098.0,0.256085],[78096.0,0.268895]],[[78128.0,0.92663489],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798],[78141.0,0.01228548]]]
["bitfinex","BTCUSD",1743984383246,[[78127.0,0.00013608],[78113.0,0.0001668],[78103.0,0.18844],[78098.0,0.256085],[78097.0,0.012804]],[[78128.0,0.92663489],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798],[78138.0,0.444398]]]
["bitfinex","BTCUSD",1743984383464,[[78127.0,0.00013608],[78113.0,0.0001668],[78103.0,0.18844],[78101.0,0.014803],[78098.0,0.268889]],[[78128.0,0.92663489],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798],[78138.0,0.255958]]]
["bitfinex","BTCUSD",1743984383677,[[78127.0,8e-08],[78113.0,0.0001668],[78101.0,0.002],[78078.0,0.18832],[78075.0,0.0455]],[[78128.0,1.05604034],[78129.0,0.268785],[78131.0,0.25598],[78132.0,0.012798],[78136.0,0.206158]]]
["bitfinex","BTCUSD",1743984383866,[[78113.0,8e-07],[78101.0,0.002],[78075.0,0.301661],[78073.0,0.012808],[78072.0,0.0621754]],[[78114.0,0.63768419],[78116.0,0.256031],[78117.0,0.012801],[78118.0,0.256024],[78120.0,0.0128]]]
["bitfinex","BTCUSD",1743984384057,[[78113.0,8e-07],[78101.0,0.002],[78077.0,0.19016],[78075.0,0.301661],[78074.0,0.012808]],[[78114.0,1.18267289],[78116.0,0.256031],[78117.0,0.012801],[78118.0,0.446264],[78120.0,0.0128]]]
["bitfinex","BTCUSD",1743984384259,[[78113.0,8e-07],[78101.0,0.002],[78078.0,0.012807],[78077.0,0.446314],[78075.0,0.314469]],[[78114.0,1.18267289],[78116.0,0.256031],[78117.0,0.012801],[78118.0,0.446264],[78120.0,0.0128]]]
["bitfinex","BTCUSD",1743984384464,[[78101.0,8e-07],[78077.0,0.19016],[78072.0,0.0001674],[78060.0,0.256211],[78059.0,0.256215]],[[78102.0,0.633878],[78105.0,0.012803],[78106.0,0.256063],[78108.0,0.012802],[78111.0,0.012802]]]
["bitfinex","BTCUSD",1743984384665,[[78072.0,0.0001674]],[[78102.0,0.633878],[78105.0,0.012803],[78106.0,0.256063],[78108.0,0.012802],[78111.0,0.012802]]]
["bitfinex","BTCUSD",1743984384666,[[78072.0,0.0001674],[78047.0,0.19036],[78042.0,0.0468],[78036.0,0.0457],[78033.0,1.1068]],[[78073.0,0.29782519],[78075.0,0.256165],[78076.0,0.012808],[78084.0,0.012806],[78088.0,0.34]]]
["bitfinex","BTCUSD",1743984384807,[[78072.0,0.0001674],[78047.0,0.446613],[78046.0,0.012812],[78045.0,0.012813],[78042.0,0.059613]],[[78073.0,0.29782519],[78075.0,0.256165],[78076.0,0.012808],[78084.0,0.012806],[78088.0,0.34]]]
["bitfinex","BTCUSD",1743984384808,[[78072.0,0.0001674],[78047.0,0.446613],[78046.0,0.012812],[78045.0,0.012813],[78042.0,0.059613]],[[78073.0,0.42721389],[78075.0,0.256165],[78076.0,0.012808],[78077.0,0.256159],[78078.0,0.012807]]]
["bitfinex","BTCUSD",1743984385008,[[78072.0,0.0001674],[78038.0,0.256285],[78032.0,0.01218176],[78027.0,0.0468],[78015.0,0.00115281]],[[78073.0,0.76721389],[78075.0,0.256165],[78076.0,0.012808],[78077.0,0.256159],[78078.0,0.012807]]]
["bitfinex","BTCUSD",1743984385233,[[78071.0,4e-07],[78036.0,0.19048],[78024.0,0.012816],[78011.0,1.165428],[78007.0,0.00115281]],[[78072.0,0.38165519],[78073.0,0.4109886],[78075.0,0.256165],[78076.0,0.012808],[78077.0,0.256159]]]
["bitfinex","BTCUSD",1743984385473,[[78011.0,1.165428]],[[78072.0,0.38165519],[78073.0,0.4109886],[78076.0,0.012808]]]
["bitfinex","BTCUSD",1743984385474,[[78034.0,0.0001674],[78015.0,0.269175],[78011.0,1.212228],[77999.0,0.00115281],[77990.0,0.00665433]],[[78042.0,0.04166019],[78045.0,0.012813],[78046.0,0.25626],[78048.0,0.012812],[78050.0,0.256249]]]
["bitfinex","BTCUSD",1743984385713,[[78034.0,0.0001674],[78023.0,0.012816],[78020.0,0.012817],[78017.0,0.012817],[78016.0,0.1906]],[[78042.0,0.42988895],[78044.0,0.256267],[78045.0,0.012813],[78046.0,0.25626],[78048.0,0.012812]]]
["bitfinex","BTCUSD",1743984385929,[[78034.0,0.0001674],[78016.0,0.1906],[78015.0,0.012818],[78011.0,1.178246],[78001.0,0.00959263]],[[78042.0,0.42732089],[78044.0,0.256267],[78045.0,0.012813],[78046.0,0.25626],[78048.0,0.012812]]]
["bitfinex","BTCUSD",1743984386143,[[78034.0,0.0001674],[78016.0,0.1906],[78011.0,1.119728],[78010.0,0.256375],[78008.0,0.012819]],[[78042.0,0.76732089],[78044.0,0.256267],[78045.0,0.012813],[78046.0,0.25626],[78048.0,0.012812]]]
["bitfinex","BTCUSD",1743984386378,[[78034.0,0.0001674],[78016.0,0.1906],[78011.0,0.025746],[78010.0,0.269195],[78008.0,0.012819]],[[78042.0,0.76732089],[78044.0,0.256267],[78045.0,0.012813],[78046.0,0.25626],[78048.0,0.012812]]]
["bitfinex","BTCUSD",1743984386656,[[78034.0,4e-07],[78011.0,0.012928],[77996.0,0.012821],[77980.0,0.00115281],[77949.0,0.025]],[[78035.0,0.63795619],[78037.0,0.25629],[78038.0,0.012814],[78041.0,0.269088],[78042.0,0.3984737]]]
["bitfinex","BTCUSD",1743984386894,[[78034.0,4e-07],[78011.0,0.012928],[78005.0,0.012819],[78002.0,0.269221],[78000.0,0.01282]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.012814],[78041.0,0.269088],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1743984387123,[[78034.0,4e-07],[78011.0,0.012928],[78002.0,0.01282],[78000.0,0.01282],[77955.0,0.025]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.203374],[78041.0,0.269088],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1743984387397,[[78034.0,4e-07],[78011.0,0.012928],[77999.0,0.01282],[77985.0,0.34],[77980.0,0.0489]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.203374],[78041.0,0.269088],[78042.0,0.274085]]]
["bitfinex","BTCUSD",1743984387635,[[78034.0,0.00045361],[78011.0,0.012928],[78001.0,0.01282],[77999.0,0.01282],[77985.0,0.34]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.203374],[78041.0,0.269088],[78042.0,0.274085]]]
["bitfinex","BTCUSD",1743984387900,[[78034.0,0.00045361],[78011.0,0.012928],[78001.0,0.01282],[77999.0,0.269233],[77977.0,0.00115281]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.203374],[78041.0,0.269088],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1743984388137,[[78034.0,0.00045361],[78011.0,0.012928],[78002.0,0.01282],[78001.0,0.01282],[77999.0,0.269233]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.203374],[78041.0,0.269088],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1743984388390,[[78034.0,0.00045361],[78011.0,0.012928]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.203374],[78041.0,0.269088],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1743984388391,[[78034.0,0.00045361],[78015.0,0.012818],[78014.0,0.256364],[78012.0,0.012818],[78011.0,0.012928]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.012814],[78041.0,0.269088],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1743984388631,[[78034.0,0.00045361],[78018.0,0.012817],[78015.0,0.012818],[78014.0,0.256364],[78012.0,0.012818]],[[78035.0,0.76734489],[78037.0,0.25629],[78038.0,0.012814],[78041.0,0.269088],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1743984388852,[[78034.0,0.00045361],[78026.0,0.012816],[78023.0,0.26915],[78022.0,0.256337],[78020.0,0.012817]],[[78035.0,0.28514219],[78042.0,0.269085],[78048.0,0.352812],[78049.0,0.256249],[78059.0,0.384328]]]
["bitfinex","BTCUSD",1743984389080,[[78034.0,0.00045361],[77990.0,1.10807281],[77970.0,0.025],[77866.0,60.0],[76343.0,0.05556129]],[[78035.0,0.29795619],[78038.0,0.269099],[78041.0,0.352813],[78042.0,0.269085],[78049.0,0.256249]]]
["bitfinex","BTCUSD",1743984389284,[[78034.0,0.00045361],[77999.0,0.01282],[77998.0,0.256414],[77990.0,1.10692],[77982.0,0.00115281]],[[78035.0,0.76734489],[78038.0,0.269099],[78041.0,0.352813],[78042.0,0.269085],[78049.0,0.256249]]]
["bitfinex","BTCUSD",1743984389490,[[78034.0,0.00045361],[78007.0,0.1902],[77996.0,0.012821],[77994.0,0.256429],[77991.0,0.34]],[[78035.0,0.76734489],[78038.0,0.269099],[78041.0,0.012813],[78042.0,0.269085],[78048.0,0.005]]]
["bitfinex","BTCUSD",1743984389778,[[78034.0,0.00045361],[78007.0,0.1902],[78000.0,0.269229],[77998.0,0.01282],[77997.0,0.26924]],[[78035.0,0.76734489],[78038.0,0.269099],[78041.0,0.012813],[78042.0,0.269085],[78047.0,0.005]]]
["bitfinex","BTCUSD",1743984389976,[[78034.0,6.1e-07],[78007.0,0.1902],[77997.0,0.012821],[77995.0,0.256425],[77991.0,0.596439]],[[78035.0,0.76734489],[78038.0,0.269099],[78039.0,0.00949556],[78041.0,0.012813],[78042.0,0.269085]]]
["bitfinex","BTCUSD",1743984390198,[[77986.0,0.012822],[77985.0,0.256456],[77984.0,0.012823],[77968.0,0.00115281],[77939.0,0.025]],[[78012.0,0.29803519],[78014.0,0.256365],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984390360,[[77986.0,0.012822],[77984.0,0.012823],[77968.0,0.00115281],[77939.0,0.025]],[[78012.0,0.29803519],[78014.0,0.256365],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984390361,[[78011.0,0.01306399],[77996.0,0.19008],[77992.0,0.012821],[77990.0,1.376181],[77987.0,0.012822]],[[78012.0,0.42742389],[78014.0,0.256365],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984390784,[[78011.0,0.01306399],[77997.0,0.00256387],[77996.0,0.19008],[77994.0,0.012821],[77993.0,0.012821]],[[78012.0,0.42742389],[78014.0,0.256365],[78015.0,0.012818],[78016.0,0.256359],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984390985,[[78011.0,0.01306399],[77997.0,0.00256387],[77996.0,0.202901],[77995.0,0.256425],[77994.0,0.012821]],[[78012.0,0.42742389],[78014.0,0.256365],[78015.0,0.012818],[78016.0,0.256359],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984391201,[[78011.0,0.01306399],[77997.0,0.01538487],[77996.0,0.202901],[77995.0,0.256425],[77994.0,0.012821]],[[78012.0,0.42742389],[78014.0,0.256365],[78015.0,0.012818],[78016.0,0.256359],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984391389,[[78011.0,0.01306399],[78009.0,0.0001668],[77997.0,0.00256387],[77996.0,0.19008],[77994.0,0.012821]],[[78012.0,0.42742389],[78014.0,0.256365],[78015.0,0.012818],[78016.0,0.256359],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984391594,[[78011.0,0.01306399],[78009.0,0.0001668],[77995.0,0.012821],[77994.0,0.012821],[77992.0,0.012821]],[[78012.0,0.42742389],[78014.0,0.256365],[78015.0,0.012818],[78016.0,0.256359],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1743984391817,[[78013.0,0.012818],[78011.0,0.01306399],[78009.0,0.0001668],[78004.0,0.01454085],[78003.0,0.2564]],[[78025.0,0.00384719],[78027.0,0.025],[78031.0,0.012815],[78033.0,0.012815],[78036.0,0.012814]]]
["bitfinex","BTCUSD",1743984392065,[[78023.0,0.012816],[78020.0,0.012817],[78019.0,0.012817],[78014.0,0.00256311],[78011.0,0.01306399]],[[78031.0,0.012815],[78036.0,0.012814]]]
["bitfinex","BTCUSD",1743984392066,[[78023.0,0.012816],[78020.0,0.012817],[78019.0,0.012817],[78014.0,0.00256311],[78011.0,0.26943699]],[[78028.0,0.025],[78031.0,0.00384719],[78036.0,0.012814],[78037.0,0.13195676],[78039.0,0.256283]]]
["bitfinex","BTCUSD",1743984392269,[[78027.0,0.012816],[78026.0,0.012816],[78024.0,0.25888595],[78023.0,0.203096],[78014.0,0.3857517]],[[78029.0,0.00384719],[78036.0,0.037814],[78038.0,0.269101],[78039.0,0.012814],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984392470,[[78023.0,0.203096],[78014.0,0.3857517]],[[78029.0,0.00384719],[78036.0,0.037814],[78038.0,0.269101],[78039.0,0.012814],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1743984392471,[[78035.0,0.256295],[78032.0,0.012815],[78031.0,0.012815],[78030.0,0.256311],[78029.0,0.012815]],[[78036.0,0.00384719],[78044.0,0.29408],[78045.0,0.012813],[78048.0,0.012812],[78071.0,0.19012]]]
["bitfinex","BTCUSD",1743984392681,[[78035.0,0.269109],[78034.0,0.012814],[78032.0,0.26912],[78031.0,0.012815],[78030.0,0.256311]],[[78036.0,0.00384719],[78047.0,0.012812],[78048.0,0.025],[78050.0,0.012812],[78051.0,0.012812]]]
["bitfinex","BTCUSD",1743984392882,[[78051.0,0.012812],[78046.0,0.012812],[78043.0,0.012813],[78038.0,0.256285],[78037.0,0.01454085]],[[78056.0,0.02884719],[78060.0,0.01281],[78061.0,0.00256806],[78084.0,0.19008],[78090.0,0.0489]]]
["bitfinex","BTCUSD",1743984393111,[[78054.0,0.256232],[78052.0,0.20537318],[78051.0,0.012812],[78049.0,0.269061],[78037.0,0.01454085]],[[78056.0,0.02884719],[78061.0,0.01281],[78063.0,0.269016],[78066.0,0.012809],[78085.0,0.927863]]]
["bitfinex","BTCUSD",1743984393334,[[78055.0,0.256229],[78054.0,0.012811],[78052.0,0.202811],[78051.0,0.012812],[78049.0,0.269061]],[[78058.0,0.00384719],[78061.0,0.01281],[78062.0,0.256209],[78063.0,0.03781],[78066.0,0.012809]]]
["bitfinex","BTCUSD",1743984393555,[[78054.0,0.012811],[78052.0,0.459049],[78051.0,0.012812],[78049.0,0.269061],[76347.0,0.00606061]],[[78056.0,0.00384719],[78060.0,0.01281],[78061.0,0.01281],[78062.0,0.256209],[78063.0,0.03781]]]
["bitfinex","BTCUSD",1743984393784,[[78055.0,0.012811],[78054.0,0.012811],[78053.0,0.00256208],[78052.0,0.459049],[78051.0,0.25624]],[[78056.0,0.00045237],[78063.0,0.02884719],[78069.0,0.012809],[78071.0,0.256178],[78076.0,0.256162]]]
["bitfinex","BTCUSD",1743984394000,[[78055.0,0.41553163],[78054.0,0.012811],[78052.0,0.459049],[78051.0,0.25624],[78046.0,0.01454085]],[[78056.0,0.00045237],[78070.0,0.00384719],[78078.0,0.012807],[78079.0,0.025],[78091.0,0.11274409]]]
["bitfinex","BTCUSD",1743984394244,[[78052.0,0.19],[78050.0,1.120452],[78049.0,0.012812],[78048.0,0.256252],[78046.0,0.256256]],[[78056.0,0.00045237],[78059.0,0.00384719],[78061.0,0.01281],[78062.0,0.256209],[78067.0,0.012809]]]
["bitfinex","BTCUSD",1743984394442,[[78052.0,0.19],[78050.0,1.10764],[78047.0,0.256254],[78044.0,0.269076],[78043.0,0.28362185]],[[78056.0,0.00045237],[78057.0,0.00384719],[78058.0,0.269032],[78061.0,0.01281],[78063.0,0.256203]]]
["bitfinex","BTCUSD",1743984394576,[[78050.0,1.10764],[78044.0,0.012813],[78043.0,0.28362185],[78005.0,1.281958],[78002.0,0.025]],[[78053.0,0.00384719],[78054.0,0.012811],[78056.0,0.25668037],[78057.0,0.012811],[78058.0,0.294032]]]
["bitfinex","BTCUSD",1743984394778,[[78051.0,0.18976],[78050.0,1.10764],[78043.0,0.01454085],[78042.0,0.269082],[78040.0,0.269089]],[[78052.0,0.00384719],[78053.0,0.256238],[78054.0,0.012811],[78056.0,0.00045237],[78057.0,0.269037]]]
["bitfinex","BTCUSD",1743984395037,[[78051.0,0.18976],[78050.0,1.10764],[78041.0,0.012813],[78039.0,0.256278],[78037.0,0.012814]],[[78052.0,0.27289719],[78054.0,0.037811],[78055.0,0.256232],[78056.0,0.00045237],[78057.0,0.269037]]]
["bitfinex","BTCUSD",1743984395363,[[78014.0,0.012818],[78007.0,0.05808067],[78006.0,0.0491],[77972.0,0.025],[77967.0,1.282585]],[[78026.0,0.01666319],[78027.0,0.025],[78029.0,0.012815],[78030.0,0.012815],[78052.0,0.1293887]]]
["bitfinex","BTCUSD",1743984395537,[[78015.0,0.012818],[78014.0,0.18968],[78012.0,0.25637],[78011.0,0.025746],[78010.0,0.012818]],[[78021.0,0.00384719],[78023.0,0.012816],[78024.0,0.025],[78025.0,0.25633],[78026.0,0.012816]]]
["bitfinex","BTCUSD",1743984395751,[[78015.0,0.269178],[78014.0,0.18968],[78012.0,0.012818],[78011.0,0.025746],[78009.0,0.2565458]],[[78021.0,0.00384719],[78024.0,0.025],[78025.0,0.25633],[78026.0,0.012816]]]
["bitfinex","BTCUSD",1743984395752,[[78015.0,0.269178],[78014.0,0.18968],[78012.0,0.012818],[78011.0,0.025746],[78009.0,0.2565458]],[[78021.0,0.01666419],[78024.0,0.037816],[78025.0,0.269146],[78026.0,0.012816],[78034.0,0.256298]]]
["bitfinex","BTCUSD",1743984395933,[[78014.0,0.18968],[78011.0,0.012928],[78009.0,0.0001668],[78004.0,0.256396],[77984.0,0.0978]],[[78015.0,0.012818],[78016.0,0.26020519],[78018.0,0.012817],[78021.0,0.012817],[78022.0,0.025]]]
["bitfinex","BTCUSD",1743984396130,[[78014.0,0.18968],[78011.0,0.012928],[78009.0,0.0001668],[78002.0,0.01282],[78001.0,0.256406]],[[78015.0,0.04166519],[78016.0,0.256358],[78018.0,0.012817],[78019.0,0.256347],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984396337,[[78011.0,0.012928],[78009.0,0.0001668],[78002.0,0.01282]],[[78015.0,0.04166519],[78018.0,0.012817],[78021.0,0.012817]]]
["bitfinex","BTCUSD",1743984396338,[[78011.0,0.012928],[78009.0,0.0001668],[78005.0,0.26921],[78003.0,0.18944],[78002.0,0.01282]],[[78012.0,0.02884719],[78015.0,0.269182],[78018.0,0.012817],[78021.0,0.012817],[78045.0,0.005]]]
["bitfinex","BTCUSD",1743984396538,[[78011.0,0.012928],[78010.0,0.012818],[78009.0,0.2565468],[78007.0,0.012819],[78006.0,0.00256364]],[[78012.0,0.02884719],[78018.0,0.269169],[78021.0,0.012817],[78026.0,0.256325],[78047.0,0.005]]]
["bitfinex","BTCUSD",1743984396756,[[78011.0,0.012928],[78010.0,0.012818],[78009.0,0.2565468],[78007.0,0.012819],[77991.0,0.01454085]],[[78012.0,0.02884719],[78018.0,0.269169],[78021.0,0.012817],[78026.0,0.256325],[78047.0,0.005]]]
["bitfinex","BTCUSD",1743984396974,[[78013.0,0.012818],[78012.0,0.269188],[78011.0,0.02588199],[78010.0,0.0153816],[78009.0,0.2565468]],[[78014.0,0.02884719],[78022.0,0.012816],[78024.0,0.269149],[78027.0,0.012816],[78029.0,0.256315]]]
["bitfinex","BTCUSD",1743984397180,[[78011.0,0.02588199],[78009.0,0.2565468]],[[78022.0,0.012816],[78029.0,0.256315]]]
["bitfinex","BTCUSD",1743984397181,[[78011.0,0.01306399],[78009.0,0.0001668],[78005.0,0.012819],[78004.0,0.012819],[78001.0,0.01282]],[[78012.0,0.04166519],[78013.0,0.256369],[78016.0,0.012817],[78019.0,0.012817],[78020.0,0.256347]]]
["bitfinex","BTCUSD",1743984397343,[[78011.0,0.01306399],[78009.0,0.0001668],[78001.0,0.01282],[77998.0,0.01282],[77975.0,0.00115281]],[[78012.0,0.04166519],[78013.0,0.256369],[78015.0,0.012818],[78016.0,0.012817],[78019.0,0.012817]]]
["bitfinex","BTCUSD",1743984397520,[[78011.0,0.01306399],[78009.0,0.0001668],[78007.0,0.012819],[78006.0,0.256388],[78004.0,0.012819]],[[78012.0,0.02884719],[78015.0,0.26918],[78016.0,0.012817],[78019.0,0.012817],[78023.0,0.256337]]]
["bitfinex","BTCUSD",1743984397739,[[78012.0,0.012818],[78011.0,0.26943199],[78010.0,0.256375],[78009.0,0.0129858],[78007.0,0.01538265]],[[78015.0,0.00384719],[78020.0,0.025],[78028.0,0.269135],[78050.0,0.0463],[78053.0,0.005]]]
["bitfinex","BTCUSD",1743984397951,[[78014.0,0.012818],[78012.0,0.27175145],[78011.0,0.26943199],[78010.0,0.256375],[78009.0,0.0129858]],[[78015.0,0.00384719],[78018.0,0.025],[78026.0,0.012816],[78027.0,0.256323],[78028.0,0.012815]]]
["bitfinex","BTCUSD",1743984398152,[[78027.0,0.012816],[78020.0,0.012817],[78018.0,0.256345],[78014.0,0.00256343],[78011.0,0.01306399]],[[78028.0,0.00384719],[78040.0,0.012813],[78042.0,0.34],[78043.0,0.269085],[78047.0,0.256257]]]
["bitfinex","BTCUSD",1743984398394,[[78028.0,0.012815],[78027.0,0.012816],[78026.0,0.012816],[78024.0,0.18936],[78023.0,0.012816]],[[78029.0,0.025],[78032.0,0.00384719],[78034.0,0.012814],[78037.0,0.012814],[78039.0,0.00256806]]]
["bitfinex","BTCUSD",1743984398594,[[78032.0,0.012815],[78031.0,0.012815],[78029.0,0.012815],[78028.0,0.012815],[78025.0,0.002563]],[[78034.0,0.00384719],[78037.0,0.025],[78040.0,0.012813],[78043.0,0.012813]]]
["bitfinex","BTCUSD",1743984398595,[[78032.0,0.012815],[78031.0,0.012815],[78029.0,0.012815],[78028.0,0.012815],[78025.0,0.002563]],[[78034.0,0.00384719],[78037.0,0.025],[78040.0,0.012813],[78043.0,0.012813],[78044.0,0.256267]]]
["bitfinex","BTCUSD",1743984398796,[[78025.0,0.002563]],[[78034.0,0.00384719],[78037.0,0.025],[78040.0,0.012813],[78043.0,0.012813],[78044.0,0.256267]]]
["bitfinex","BTCUSD",1743984398797,[[78009.0,0.0001668],[78005.0,0.34],[77992.0,0.00115281],[77991.0,0.512875],[77968.0,3.231429]],[[78025.0,0.00384719],[78031.0,0.025],[78056.0,0.38434],[78059.0,0.01221832],[78062.0,0.005]]]
["bitfinex","BTCUSD",1743984399006,[[78021.0,0.25634],[78020.0,0.012817],[78019.0,0.012817],[78009.0,0.0001668],[78005.0,0.34]],[[78025.0,0.00384719],[78026.0,0.025],[78032.0,0.256305],[78055.0,0.34],[78056.0,0.38434]]]
["bitfinex","BTCUSD",1743984399199,[[78020.0,0.269159],[78019.0,0.012817],[78018.0,0.25635],[78016.0,0.012817],[78009.0,0.0001668]],[[78025.0,0.00384719],[78026.0,0.025],[78031.0,0.012815],[78032.0,0.256305],[78033.0,0.256303]]]
["bitfinex","BTCUSD",1743984399407,[[78021.0,0.012817],[78020.0,0.269159],[78019.0,0.012817],[78018.0,0.25635],[78016.0,0.012817]],[[78025.0,0.00384719],[78026.0,0.025],[78028.0,0.012815],[78029.0,0.012815],[78031.0,0.256309]]]
["bitfinex","BTCUSD",1743984399558,[[78020.0,0.0001668],[78016.0,0.012817],[78015.0,0.25636],[78013.0,0.28372485],[78006.0,0.25639]],[[78025.0,0.01666319],[78026.0,0.025],[78027.0,0.256322],[78028.0,0.012815],[78029.0,0.012815]]]
["bitfinex","BTCUSD",1743984399764,[[78020.0,0.0001668],[78007.0,0.012819],[78006.0,0.25639],[78004.0,0.01454085],[77985.0,0.00115281]],[[78025.0,0.04166319],[78027.0,0.256322],[78028.0,0.012815],[78029.0,0.269132],[78035.0,0.269111]]]
["bitfinex","BTCUSD",1743984400001,[[78020.0,0.0001668],[78013.0,0.18904],[78009.0,0.0129858],[78008.0,0.256382],[78007.0,0.012819]],[[78021.0,0.01666419],[78024.0,0.269147],[78025.0,0.294147],[78028.0,0.012815],[78029.0,0.269132]]]
["bitfinex","BTCUSD",1743984400205,[[78020.0,0.0001668],[78013.0,0.18908],[78010.0,0.256375],[78009.0,0.0129858],[78008.0,0.256382]],[[78021.0,0.29800519],[78024.0,0.269147],[78025.0,0.269147],[78028.0,0.012815],[78029.0,0.269132]]]
["bitfinex","BTCUSD",1743984400380,[[78040.0,0.012813],[78037.0,0.012814],[78034.0,0.012814],[78031.0,0.012815],[78020.0,0.1295555]],[[78041.0,0.025],[78044.0,0.00384719],[78059.0,0.28124732]]]
["bitfinex","BTCUSD",1743984400381,[[78040.0,0.012813],[78037.0,0.012814],[78034.0,0.012814],[78031.0,0.012815],[78020.0,0.1295555]],[[78041.0,0.025],[78044.0,0.00384719],[78059.0,0.28124732],[78080.0,0.025],[78082.0,0.005]]]
["bitfinex","BTCUSD",1743984400579,[[78034.0,0.18964],[78023.0,0.012816],[78022.0,0.012816],[78020.0,0.2230555],[78013.0,0.34]],[[78035.0,0.00384719],[78039.0,0.025],[78043.0,0.012813],[78044.0,0.012813],[78059.0,0.26843732]]]
["bitfinex","BTCUSD",1743984400805,[[78034.0,0.18964],[78030.0,0.012815],[78027.0,0.269135],[78024.0,0.012816],[78023.0,0.012816]],[[78035.0,0.00384719],[78039.0,0.025],[78043.0,0.012813],[78044.0,0.26908],[78045.0,0.012813]]]
["bitfinex","BTCUSD",1743984400978,[[78034.0,0.18964],[78031.0,0.012815],[78030.0,0.269126],[78027.0,0.269135],[78024.0,0.012816]],[[78035.0,0.00384719],[78039.0,0.025],[78043.0,0.012813],[78044.0,0.012813],[78045.0,0.012813]]]
["bitfinex","BTCUSD",1743984401162,[[78034.0,0.18964],[78030.0,0.269126],[78027.0,0.269135],[78024.0,0.012816],[78023.0,0.269148]],[[78035.0,0.00384719],[78039.0,0.025],[78043.0,0.269082],[78044.0,0.012813],[78045.0,0.012813]]]
["bitfinex","BTCUSD",1743984401360,[[78034.0,0.18964],[78025.0,0.012816],[78022.0,0.012816],[78020.0,0.1903725],[78014.0,0.012818]],[[78035.0,0.02884719],[78042.0,0.00256806],[78043.0,0.012813],[78044.0,0.012813],[78045.0,0.012813]]]
["bitfinex","BTCUSD",1743984401567,[[78054.0,0.256232],[78053.0,0.012811],[78048.0,0.012812],[78035.0,0.01454085],[78034.0,0.3190287]],[[78055.0,0.02884719],[78075.0,0.012808],[78076.0,0.4156],[78092.0,0.11274409],[78093.0,0.005]]]
["bitfinex","BTCUSD",1743984401849,[[78054.0,0.012811],[78053.0,0.269041],[78051.0,0.012812],[78049.0,0.19048],[78047.0,0.256254]],[[78055.0,0.02884719],[78062.0,0.01281],[78064.0,0.256202],[78065.0,0.012809],[78067.0,0.012809]]]
["bitfinex","BTCUSD",1743984402046,[[78054.0,0.012811],[78049.0,0.19048],[78047.0,0.256254]],[[78067.0,0.012809]]]
["bitfinex","BTCUSD",1743984402047,[[78082.0,0.012807],[78081.0,0.012807],[78078.0,0.012807],[78075.0,0.012808],[78055.0,0.01454085]],[[78083.0,0.00384719],[78089.0,0.002],[78091.0,0.012805],[78093.0,0.256106],[78094.0,0.012805]]]
["bitfinex","BTCUSD",1743984402303,[[78075.0,0.012808],[78072.0,0.012808],[78070.0,0.446618],[78056.0,0.00256157],[78055.0,0.01454085]],[[78076.0,0.00384719],[78081.0,0.012807],[78082.0,0.256142],[78083.0,0.1293887],[78087.0,0.012806]]]
["bitfinex","BTCUSD",1743984402506,[[78055.0,0.01454085]],[[78076.0,0.00384719],[78081.0,0.012807],[78082.0,0.256142],[78083.0,0.1293887],[78087.0,0.012806]]]
["bitfinex","BTCUSD",1743984402507,[[78048.0,0.012812],[78022.0,0.00115281],[78011.0,0.012928],[77998.0,0.025],[77985.0,0.15]],[[78057.0,0.01665819],[78060.0,0.01281],[78062.0,0.256206],[78063.0,0.01281],[78064.0,0.025]]]
["bitfinex","BTCUSD",1743984402702,[[78053.0,0.012811],[78050.0,0.012812],[78049.0,0.012812],[78048.0,0.459464],[78045.0,0.012813]],[[78060.0,0.01281],[78062.0,0.256206],[78063.0,0.01281]]]
["bitfinex","BTCUSD",1743984402703,[[78053.0,0.012811],[78050.0,0.012812],[78049.0,0.012812],[78048.0,0.459464],[78045.0,0.012813]],[[78054.0,0.00384719],[78059.0,0.025],[78060.0,0.01281],[78062.0,0.256206],[78063.0,0.01281]]]
["bitfinex","BTCUSD",1743984403009,[[78053.0,0.012811],[78052.0,0.256236],[78050.0,0.012812],[78049.0,0.012812],[78048.0,0.459464]],[[78054.0,0.00384719],[78059.0,0.025],[78060.0,0.269025],[78062.0,0.256206],[78063.0,0.269013]]]
["bitfinex","BTCUSD",1743984403210,[[78053.0,0.012811],[78052.0,0.256236],[78050.0,0.012812],[78049.0,0.012812],[78048.0,0.459464]],[[78054.0,0.00384719],[78059.0,0.03781],[78060.0,0.269025],[78063.0,0.269013],[78100.0,1.280422]]]
["bitfinex","BTCUSD",1743984403409,[[78049.0,0.012812],[78048.0,0.459464],[78044.0,0.256264],[78034.0,0.256296],[78021.0,0.00115281]],[[78054.0,0.00384719],[78056.0,0.012811],[78057.0,0.256225],[78059.0,0.03781],[78060.0,0.269025]]]
["bitfinex","BTCUSD",1743984403634,[[78049.0,0.012812],[78048.0,0.459464],[78044.0,0.256264],[78038.0,0.256282],[78034.0,0.00971767]],[[78054.0,0.02884719],[78056.0,0.012811],[78057.0,0.256225],[78059.0,0.01281],[78060.0,0.26947737]]]
["bitfinex","BTCUSD",1743984403839,[[78053.0,0.012811],[78051.0,0.012812],[78050.0,0.256245],[78049.0,0.012812],[78048.0,0.459464]],[[78054.0,0.02884719],[78060.0,0.00045237],[78062.0,0.01281],[78066.0,0.269005],[78072.0,0.256174]]]
["bitfinex","BTCUSD",1743984404040,[[78053.0,0.012811],[78052.0,0.256239],[78051.0,0.012812],[78050.0,0.256245],[78049.0,0.012812]],[[78054.0,0.02884719],[78060.0,0.00045237],[78069.0,0.012809],[78070.0,0.256183],[78072.0,0.256174]]]
["bitfinex","BTCUSD",1743984404253,[[78058.0,0.269029],[78055.0,0.012811],[78054.0,0.012811],[78053.0,0.269043],[78050.0,0.256245]],[[78060.0,0.00045237],[78063.0,0.00384719],[78075.0,0.34],[78079.0,0.256153],[78101.0,0.11774409]]]
["bitfinex","BTCUSD",1743984404456,[[78059.0,0.01537178],[78058.0,0.269029],[78055.0,0.012811],[78054.0,0.269043],[78053.0,0.269043]],[[78060.0,0.00045237],[78069.0,0.00384719],[78072.0,0.025],[78087.0,0.012806],[78095.0,0.19024]]]
["bitfinex","BTCUSD",1743984404589,[[78059.0,0.02991263],[78058.0,0.269029],[78055.0,0.012811],[78054.0,0.269043],[78053.0,0.269043]],[[78060.0,0.00045237],[78067.0,0.00384719],[78078.0,0.012807],[78080.0,0.34],[78081.0,0.268954]]]
["bitfinex","BTCUSD",1743984404788,[[78059.0,0.02991263],[78058.0,0.269029],[78055.0,0.012811],[78054.0,0.269043],[78053.0,0.269043]],[[78060.0,0.00045237],[78081.0,0.268954],[78085.0,0.256131],[78088.0,0.671721],[78095.0,0.2561]]]
["bitfinex","BTCUSD",1743984405015,[[78059.0,0.02991263],[78058.0,0.269029],[78055.0,0.012811],[78054.0,0.269043],[78053.0,0.269043]],[[78060.0,0.00045237],[78067.0,0.00384719],[78071.0,0.025],[78077.0,0.256158],[78078.0,0.012807]]]
["bitfinex","BTCUSD",1743984405220,[[78059.0,0.01537178],[78058.0,0.269029],[78055.0,0.012811],[78054.0,0.269043],[78053.0,0.269043]],[[78060.0,0.00045237],[78067.0,0.00384719],[78071.0,0.025],[78078.0,0.012807],[78080.0,0.25615]]]
["bitfinex","BTCUSD",1743984405395,[[78053.0,0.012811],[78052.0,0.256239],[78051.0,0.01454085],[78050.0,0.012812],[78048.0,0.446649]],[[78060.0,0.00429956],[78064.0,0.01281],[78065.0,0.281198],[78067.0,0.012809],[78079.0,0.00256806]]]
["bitfinex","BTCUSD",1743984405576,[[78054.0,0.256232],[78053.0,0.012811],[78051.0,0.01454085],[78050.0,0.012812],[78048.0,0.446649]],[[78060.0,0.01710956],[78063.0,0.01281],[78064.0,0.01281],[78065.0,0.281198],[78067.0,0.012809]]]
["bitfinex","BTCUSD",1743984405772,[[78088.0,0.256121],[78076.0,0.012808],[78057.0,0.06294085],[78056.0,0.4693887],[78055.0,1.11036194]],[[78092.0,0.025],[78105.0,0.256068],[78107.0,0.012802],[78124.0,0.005],[78131.0,0.03165433]]]
["bitfinex","BTCUSD",1743984406034,[[78088.0,0.28346785],[78086.0,0.256125],[78085.0,0.202966],[78076.0,0.012808],[78057.0,0.06294085]],[[78131.0,0.03165433]]]
["bitfinex","BTCUSD",1743984406035,[[78088.0,0.28346785],[78086.0,0.256125],[78085.0,0.202966],[78082.0,0.012807],[78079.0,0.268957]],[[78104.0,0.4156],[78113.0,0.012801],[78131.0,0.01614008],[78134.0,0.0053348],[78149.0,1.1098]]]
["bitfinex","BTCUSD",1743984406332,[[78088.0,0.28346785],[78086.0,0.256125],[78085.0,0.202966],[78082.0,0.012807],[78081.0,0.256142]],[[78098.0,0.025],[78104.0,0.4156],[78109.0,0.268857],[78110.0,0.012802],[78111.0,0.012802]]]
["bitfinex","BTCUSD",1743984421582,[[78009.0,0.00013679],[77995.0,0.256425],[77994.0,0.201301],[77993.0,0.256431],[77991.0,0.256437]],[[78010.0,0.037818],[78012.0,0.256372],[78013.0,0.26919],[78014.0,0.012818],[78015.0,0.256372]]]
["bitfinex","BTCUSD",1743984478304,[[78122.0,0.268808],[78120.0,0.256015],[78119.0,0.0128],[78116.0,0.012801],[78113.0,0.012801]],[[78128.0,0.0131338],[78129.0,0.012799],[78130.0,0.012799],[78131.0,0.255982],[78133.0,0.012798]]]
["bitfinex","BTCUSD",1743984505702,[[77981.0,4e-07],[77979.0,0.0001671],[77970.0,0.0001673],[77955.0,0.18724],[77951.0,0.002]],[[77982.0,1.17597124],[77984.0,0.256465],[77985.0,0.269281],[77988.0,0.012822],[77991.0,0.200061]]]
["bitfinex","BTCUSD",1743984539291,[[77970.0,7.8e-07],[77965.0,0.18712],[77964.0,0.012826],[77963.0,0.269356],[77960.0,0.012827]],[[77971.0,0.03194827],[77972.0,0.256504],[77974.0,0.012824],[77976.0,0.256489],[77977.0,0.012824]]]
["bitfinex","BTCUSD",1743984586775,[[78014.0,0.012818],[78011.0,0.012818],[78008.0,0.012819],[78003.0,0.26922],[78001.0,0.1293887]],[[78015.0,0.13186736],[78020.0,0.012817],[78021.0,0.41559921],[78023.0,0.012816],[78024.0,0.2566662]]]
["bitfinex","BTCUSD",1743984638427,[[77939.0,0.18636],[77930.0,0.26947],[77929.0,0.012832],[77928.0,0.012832],[77921.0,0.002]],[[77940.0,0.01283],[77941.0,0.256605],[77942.0,0.00720327],[77943.0,0.012829],[77946.0,0.01539706]]]
["bitfinex","BTCUSD",1743984690490,[[77783.0,2e-07],[77777.0,0.001],[77771.0,0.002],[77755.0,0.257216],[77754.0,0.012861]],[[77784.0,0.50765248],[77786.0,0.67271621],[77787.0,0.012855],[77788.0,0.25711],[77791.0,0.017854]]]
["bitfinex","BTCUSD",1743984697465,[[77777.0,0.001],[77771.0,0.002],[77766.0,0.012859],[77764.0,0.257185],[77757.0,0.27007]],[[77778.0,0.70170998],[77781.0,0.269988],[77782.0,0.257132],[77784.0,0.27940586],[77786.0,0.34]]]
["bitfinex","BTCUSD",1743984758955,[[77704.0,6.1e-07],[77684.0,0.012872],[77682.0,0.257458],[77681.0,0.0150405],[77680.0,0.4563035]],[[77705.0,0.93762287],[77706.0,0.270249],[77708.0,0.257375],[77709.0,0.012868],[77712.0,0.504128]]]
["bitfinex","BTCUSD",1743984802233,[[77501.0,0.002],[77500.0,0.02],[77493.0,0.012904],[77490.0,0.012904],[77488.0,0.012905]],[[77502.0,0.16641353],[77504.0,0.00256806],[77505.0,0.012902],[77506.0,0.258046],[77508.0,0.270941]]]
["bitfinex","BTCUSD",1743984852253,[[77485.0,0.0001676],[77483.0,0.0002476],[77477.0,0.18576],[77475.0,0.012907],[77472.0,0.012907]],[[77486.0,0.01420932],[77487.0,0.012905],[77488.0,0.258106],[77489.0,0.271009],[77492.0,0.012904]]]
["bitfinex","BTCUSD",1743984891995,[[77448.0,0.012911],[77447.0,0.456793],[77446.0,0.002],[77445.0,0.271157],[77442.0,0.271168]],[[77449.0,0.0142462],[77454.0,0.00256806],[77455.0,0.03699324],[77456.0,0.01291],[77458.0,0.01291]]]
["bitfinex","BTCUSD",1743984913723,[[77653.0,0.270433],[77651.0,0.257561]],[[77654.0,6e-07],[77669.0,0.002],[77698.0,0.41559809],[77713.0,0.0548],[77716.0,0.025]]]
["bitfinex","BTCUSD",1743984961158,[[77818.0,0.00645231],[77799.0,0.012853],[77798.0,0.257075],[77796.0,0.012854],[77795.0,0.00257034]],[[77819.0,0.3992447],[77820.0,0.34],[77821.0,0.257001],[77822.0,0.012849],[77823.0,0.269849]]]
["bitfinex","BTCUSD",1743984978363,[[77836.0,0.00013561],[77828.0,0.02369896],[77825.0,0.012849],[77824.0,0.012849],[77823.0,0.012849]],[[77852.0,0.1293887],[77853.0,0.00246385],[77856.0,0.34],[77857.0,0.57720986],[77858.0,0.005]]]
["bitfinex","BTCUSD",1743985023179,[[77788.0,0.4376285],[77787.0,0.012855],[77786.0,0.269968],[77783.0,0.26998],[77780.0,0.01061258]],[[77789.0,0.00213552],[77805.0,0.0131864],[77808.0,0.269895],[77811.0,0.012851],[77812.0,0.01070953]]]
["bitfinex","BTCUSD",1743985080015,[[77938.0,0.96094126],[77935.0,0.269454],[77934.0,0.27910829],[77932.0,0.256633],[77931.0,0.012831]],[[77939.0,0.00013593],[77962.0,0.0001669],[77964.0,0.000167],[77965.0,0.256525],[77966.0,0.012826]]]
["bitfinex","BTCUSD",1743985132879,[[77906.0,0.0003334],[77892.0,0.0026],[77889.0,0.0003342],[77887.0,0.0003336],[77879.0,0.1966]],[[77907.0,1.25909959],[77910.0,0.017835],[77911.0,0.256706],[77912.0,0.256706],[77913.0,0.012834]]]
["bitfinex","BTCUSD",1743985181382,[[77897.0,0.02737785],[77896.0,0.269586],[77895.0,0.1293887],[77893.0,0.012838],[77892.0,0.25821514]],[[77905.0,0.256724],[77906.0,0.012835],[77907.0,0.012835],[77908.0,0.012835],[77909.0,0.256709]]]
["bitfinex","BTCUSD",1743985215528,[[78028.0,0.77865255],[78026.0,0.256322],[78025.0,0.012816],[78022.0,0.012816],[78021.0,0.256339]],[[78029.0,3.3e-07],[78052.0,0.012811],[78055.0,0.012811],[78057.0,0.256224],[78058.0,0.01281]]]
["bitfinex","BTCUSD",1743985243590,[[77952.0,0.00013555],[77951.0,0.002],[77949.0,0.0003338],[77947.0,0.26941],[77946.0,0.012829]],[[77953.0,0.02376755],[77954.0,0.012828],[77956.0,0.256556],[77957.0,0.012827],[77960.0,0.012827]]]
["bitfinex","BTCUSD",1743985299931,[[77948.0,0.93637955],[77946.0,0.256585],[77945.0,0.012829],[77944.0,0.256591],[77942.0,0.01283]],[[77949.0,0.00030254],[77969.0,0.002],[77973.0,0.012824],[77974.0,0.256497],[77975.0,0.012824]]]
["bitfinex","BTCUSD",1743985348538,[[77866.0,8e-07],[77863.0,0.269703],[77861.0,0.002],[77860.0,0.2700466],[77857.0,0.2700562]],[[77867.0,0.00506944],[77870.0,0.012841],[77871.0,0.269678],[77873.0,0.012841],[77875.0,0.256822]]]
["bitfinex","BTCUSD",1743985357030,[[77824.0,0.25699],[77823.0,0.012849],[77822.0,0.269845],[77820.0,0.27030431],[77817.0,0.01248853]],[[77833.0,0.25696],[77834.0,0.269804],[77842.0,0.256933],[77863.0,0.513042],[77867.0,1.73095111]]]
["bitfinex","BTCUSD",1743985417996,[[77861.0,0.002],[77859.0,0.18264],[77858.0,0.269719],[77857.0,0.012844],[77855.0,0.012844]],[[77868.0,0.012842],[77870.0,0.269681],[77871.0,0.269677],[77872.0,0.4156],[77876.0,0.01284]]]
["bitfinex","BTCUSD",1743985445873,[[77791.0,0.269951],[77789.0,0.26996],[77788.0,0.012855],[77786.0,0.18268],[77785.0,0.012855]],[[77800.0,0.269922],[77802.0,0.012853],[77806.0,0.4155988],[77807.0,0.012852],[77808.0,0.257045]]]
["bitfinex","BTCUSD",1743985514640,[[77828.0,0.00545231],[77820.0,0.452092],[77819.0,0.01285],[77818.0,0.01285],[77817.0,0.25701]],[[77829.0,0.012848],[77831.0,0.256968],[77832.0,0.269817],[77833.0,0.26981],[77834.0,0.012847]]]
["bitfinex","BTCUSD",1743985531703,[[77886.0,0.005],[77884.0,0.18208],[77882.0,0.269635],[77881.0,0.01284],[77861.0,0.005]],[[77887.0,0.00046979],[77888.0,0.269618],[77889.0,0.012838],[77890.0,0.256774],[77892.0,0.012838]]]
["bitfinex","BTCUSD",1743985579190,[[77982.0,0.15679882],[77974.0,0.012824],[77972.0,0.43806],[77971.0,0.012825],[77967.0,0.256516]],[[77983.0,0.000334],[77984.0,0.256463],[77987.0,0.256454],[77989.0,0.012822],[78013.0,0.34]]]
["bitfinex","BTCUSD",1743985636953,[[77996.0,0.75317355],[77994.0,0.256427],[77993.0,0.294253],[77991.0,0.02559],[77990.0,0.269264]],[[77997.0,0.000334],[78010.0,0.000167],[78027.0,0.11353505],[78035.0,0.012814],[78056.0,1.13388]]]
["bitfinex","BTCUSD",1743985686653,[[78147.0,0.255927],[78146.0,0.012796],[78143.0,0.1293887],[78140.0,0.1804],[78137.0,0.01454085]],[[78159.0,0.01449406],[78161.0,0.012794],[78163.0,0.255876],[78170.0,0.57503207],[78172.0,0.005]]]
["bitfinex","BTCUSD",1743985712475,[[78261.0,0.01454085],[78260.0,1.10512],[78259.0,0.18],[78255.0,0.012778],[78253.0,0.012779]],[[78264.0,0.00045019],[78267.0,0.255536],[78269.0,0.002],[78270.0,0.012776],[78271.0,0.2556906]]]
["bitfinex","BTCUSD",1743985756189,[[78322.0,1.78033655],[78321.0,0.255359],[78320.0,0.012768],[78319.0,0.268132],[78317.0,0.25537]],[[78326.0,8e-05],[78329.0,0.002],[78340.0,0.255298],[78342.0,0.255291],[78344.0,0.268048]]]
["bitfinex","BTCUSD",1743985825003,[[78302.0,0.447071],[78300.0,0.012771],[78297.0,0.1421597],[78281.0,0.34],[78280.0,0.41987158]],[[78307.0,0.00170006],[78308.0,0.255403],[78311.0,0.012769],[78314.0,0.012769],[78315.0,0.012768]]]
["bitfinex","BTCUSD",1743985859667,[[78272.0,0.000334],[78267.0,1.10396],[78266.0,0.17848],[78260.0,0.012777],[78248.0,0.303228]],[[78286.0,0.268246],[78288.0,0.255469],[78289.0,0.268236],[78292.0,0.268226],[78294.0,0.0478]]]
["bitfinex","BTCUSD",1743985877009,[[78212.0,0.17852],[78211.0,1.3e-07],[78208.0,0.012786],[78205.0,0.268523],[78202.0,0.000334]],[[78214.0,0.00045022],[78215.0,0.255707],[78218.0,0.012784],[78219.0,0.268479],[78227.0,0.255667]]]
["bitfinex","BTCUSD",1743985918679,[[78223.0,0.14406458],[78219.0,0.268475],[78216.0,0.01138209],[78213.0,1.361468],[78211.0,0.0491]],[[78224.0,0.0003346],[78230.0,0.0003346],[78237.0,0.255636],[78240.0,0.255626],[78241.0,0.12631605]]]
["bitfinex","BTCUSD",1743985988911,[[78222.0,0.33448887],[78221.0,0.34],[78220.0,0.36280482],[78219.0,0.012784],[78218.0,0.255693]],[[78223.0,6e-07],[78239.0,0.002],[78246.0,0.00170006],[78250.0,0.268371],[78252.0,0.255585]]]
["bitfinex","BTCUSD",1743986035578,[[78089.0,3e-07],[78071.0,0.002],[78069.0,0.000167],[78055.0,0.012811],[78054.0,0.256231]],[[78090.0,1.30945021],[78091.0,0.261112],[78093.0,0.293911],[78095.0,0.268904],[78121.0,0.025]]]
["bitfinex","BTCUSD",1743986054808,[[78090.0,0.17744],[78089.0,0.00013575],[78086.0,0.256127],[78085.0,0.012806],[78082.0,0.012807]],[[78093.0,0.256108],[78095.0,0.2561],[78096.0,0.00170006],[78097.0,0.256092],[78098.0,0.012804]]]
["bitfinex","BTCUSD",1743986098641,[[78008.0,0.190259],[78005.0,0.012819],[77991.0,0.0481],[77990.0,0.0477],[77978.0,0.025]],[[78019.0,0.00170006],[78021.0,0.012817],[78029.0,0.1313887],[78034.0,0.01215192],[78041.0,0.00954139]]]
["bitfinex","BTCUSD",1743986147903,[[78007.0,0.00013575],[78004.0,0.446415],[78001.0,0.269226],[77997.0,0.012821],[77989.0,1.15578]],[[78014.0,0.012818],[78015.0,0.012818],[78016.0,0.012817],[78019.0,0.012817],[78024.0,0.256332]]]
["bitfinex","BTCUSD",1743986175964,[[77966.0,5e-07],[77951.0,0.002],[77948.0,0.000167],[77939.0,0.0001675],[77934.0,0.1772]],[[77967.0,1.1543317],[77969.0,0.256514],[77970.0,0.012825],[77973.0,0.27881208],[77974.0,0.2565]]]
["bitfinex","BTCUSD",1743986209588,[[78039.0,0.17704],[78038.0,0.012814],[78035.0,0.269109],[78032.0,0.256303],[78029.0,0.256313]],[[78044.0,0.256268],[78046.0,0.256259],[78049.0,0.012812],[78050.0,0.256247],[78054.0,0.012811]]]
["bitfinex","BTCUSD",1743986255335,[[78020.0,0.012817],[78018.0,0.012817],[78017.0,0.012817],[78016.0,0.1293887],[78015.0,0.00256333]],[[78037.0,0.269104],[78040.0,0.256282],[78042.0,0.256272],[78043.0,0.352813],[78047.0,0.0468]]]
["bitfinex","BTCUSD",1743986307218,[[78121.0,0.0128],[78120.0,0.0128],[78119.0,0.256017],[78117.0,0.268826],[78115.0,0.012801]],[[78128.0,0.012799],[78129.0,0.012799],[78132.0,0.268776],[78134.0,0.34],[78137.0,0.255961]]]
["bitfinex","BTCUSD",1743986361691,[[78125.0,0.44996],[78122.0,0.0128],[78120.0,0.268815],[78118.0,0.012801]],[[78126.0,0.00011543],[78140.0,0.268749],[78161.0,0.18116],[78191.0,0.025]]]
["bitfinex","BTCUSD",1743986375906,[[78174.0,0.268627],[78167.0,0.1293887],[78166.0,0.17596],[78149.0,0.025],[78143.0,0.43591]],[[78183.0,0.255811],[78186.0,0.01279],[78189.0,0.012789],[78192.0,0.012789],[78195.0,0.34]]]
["bitfinex","BTCUSD",1743986424813,[[78131.0,8e-07],[78110.0,0.0003338],[78105.0,0.444627],[78102.0,0.01569738],[78090.0,0.256113]],[[78132.0,0.53046725],[78134.0,0.25597],[78135.0,0.316568],[78136.0,0.302163],[78137.0,0.012798]]]
["bitfinex","BTCUSD",1743986469947,[[78003.0,0.17692],[77989.0,0.012822],[77986.0,0.012822],[77969.0,0.005],[77968.0,0.513024]],[[78004.0,0.01795409],[78005.0,0.256395],[78006.0,0.00170006],[78007.0,0.269207],[78008.0,0.012819]]]
["bitfinex","BTCUSD",1743986492987,[[78104.0,0.17576],[78103.0,0.012803],[78101.0,0.26888],[78098.0,0.012804],[78097.0,0.256088]],[[78105.0,0.41559893],[78107.0,0.0128715],[78110.0,0.256051],[78112.0,0.012802],[78114.0,0.265697]]]
["bitfinex","BTCUSD",1743986531439,[[78111.0,0.15773155],[78109.0,1.376174],[78108.0,0.268851],[78107.0,0.188402],[78106.0,0.268852]],[[78112.0,0.0051355],[78130.0,0.0003344],[78136.0,0.1131955],[78137.0,0.00203466],[78144.0,0.41559893]]]
["bitfinex","BTCUSD",1743986582331,[[78032.0,0.001],[78029.0,0.00045203],[78028.0,0.17548],[78020.0,0.012817],[78019.0,0.269162]],[[78033.0,0.01451506],[78034.0,0.26586014],[78035.0,0.012814],[78036.0,0.269107],[78037.0,0.42853728]]]
["bitfinex","BTCUSD",1743986629175,[[77921.0,0.014833],[77920.0,0.0001669],[77918.0,0.012834],[77916.0,0.269519],[77913.0,0.012834]],[[77922.0,0.69001775],[77936.0,0.061431],[77937.0,0.256618],[77943.0,0.1756],[77950.0,0.0129557]]]
["bitfinex","BTCUSD",1743986693268,[[77944.0,5.211e-05],[77934.0,0.256624],[77933.0,0.269461],[77932.0,0.012831],[77929.0,0.269474]],[[77945.0,0.70304113],[77946.0,0.256588],[77947.0,0.012829],[77948.0,0.269413],[77949.0,0.012828]]]
["bitfinex","BTCUSD",1743986709351,[[77891.0,0.002],[77890.0,0.0001671],[77889.0,0.0001671],[77888.0,0.0001671],[77874.0,0.0001671]],[[77892.0,0.73944206],[77894.0,0.256761],[77895.0,0.012837],[77896.0,0.256755],[77897.0,0.17536]]]
["bitfinex","BTCUSD",1743986766093,[[77801.0,0.002],[77781.0,0.0001673],[77780.0,0.0001672],[77771.0,0.014858],[77770.0,0.257166]],[[77802.0,0.75429651],[77804.0,0.432498],[77805.0,0.012852],[77806.0,0.257052],[77808.0,0.012852]]]
["bitfinex","BTCUSD",1743986805109,[[77782.0,0.200816],[77781.0,0.01542703],[77780.0,0.257135],[77779.0,0.269988],[77778.0,0.257142]],[[77783.0,0.00013567],[77801.0,0.609922],[77804.0,0.269909],[77806.0,0.257052],[77828.0,0.2028]]]
["bitfinex","BTCUSD",1743986862635,[[77783.0,0.269979],[77778.0,0.012857],[77776.0,0.18448],[77775.0,0.012857],[77771.0,0.00257143]],[[77792.0,0.269951],[77793.0,0.13098785],[77794.0,0.012854],[77795.0,0.012854],[77798.0,0.012853]]]
["bitfinex","BTCUSD",1743986901645,[[77816.0,0.01285],[77812.0,0.012851],[77804.0,0.13195905]],[[77821.0,0.00045234],[77828.0,0.34],[77829.0,0.13082623],[77831.0,0.0131822],[77833.0,0.305861]]]
["bitfinex","BTCUSD",1743986919881,[[77819.0,0.269856],[77818.0,0.01285],[77817.0,0.257012],[77815.0,0.01285],[77800.0,0.4239879]],[[77820.0,0.00513556],[77831.0,0.0003342],[77832.0,0.000334],[77834.0,0.0003344],[77835.0,0.012847]]]
["bitfinex","BTCUSD",1743986980775,[[77816.0,0.17976],[77812.0,0.012851],[77810.0,0.012851],[77809.0,0.26989],[77805.0,0.257051]],[[77821.0,0.01285],[77822.0,0.269847],[77824.0,0.012849],[77826.0,0.269833],[77829.0,0.012848]]]
["bitfinex","BTCUSD",1743987038487,[[77699.0,0.04823452],[77696.0,0.19539],[77694.0,0.257418],[77693.0,0.012871],[77692.0,0.00257388]],[[77700.0,0.1],[77704.0,0.257387],[77707.0,0.270248],[77710.0,0.59178544],[77711.0,0.270232]]]
["bitfinex","BTCUSD",1743987046295,[[77667.0,0.0061672],[77656.0,0.18148],[77651.0,0.002],[77646.0,1.11268]],[[77668.0,0.01739876],[77670.0,0.270376],[77671.0,0.257497],[77672.0,0.012874],[77675.0,0.257484]]]
["bitfinex","BTCUSD",1743987099364,[[77731.0,0.4075497],[77729.0,0.257302],[77728.0,0.012865],[77727.0,0.257309],[77726.0,0.17612]],[[77732.0,0.000334],[77746.0,0.0003346],[77750.0,0.012861],[77751.0,0.257233],[77755.0,0.257221]]]
["bitfinex","BTCUSD",1743987146118,[[77841.0,0.26978],[77840.0,0.13195786],[77839.0,0.269784],[77838.0,0.269785],[77836.0,0.05822838]],[[77842.0,0.0001668],[77847.0,0.34],[77858.0,0.012843],[77859.0,0.012843],[77862.0,0.012843]]]
["bitfinex","BTCUSD",1743987208299,[[77909.0,1.2384687],[77906.0,0.17528],[77904.0,0.012836],[77901.0,0.012836],[77899.0,0.012837]],[[77910.0,0.012835],[77913.0,0.012834],[77914.0,0.012834],[77917.0,0.012834],[77927.0,0.34]]]
["bitfinex","BTCUSD",1743987242011,[[77918.0,0.3588087],[77917.0,0.269517],[77916.0,0.012834],[77915.0,0.256689],[77913.0,0.269529]],[[77919.0,7.527e-05],[77922.0,0.256667],[77924.0,0.269494],[77927.0,0.012832],[77953.0,0.435504]]]
["bitfinex","BTCUSD",1743987269282,[[77962.0,1.1138],[77947.0,0.1748],[77939.0,0.01283],[77937.0,0.256617],[77936.0,0.012831]],[[77963.0,0.35327731],[77964.0,0.256528],[77965.0,0.012826],[77966.0,0.256525],[77967.0,0.269346]]]
["bitfinex","BTCUSD",1743987336161,[[78058.0,0.59007855],[78056.0,1.363863],[78055.0,0.269039],[78052.0,0.012811],[78049.0,0.609061]],[[78073.0,0.0001669],[78081.0,0.2691178],[78084.0,0.012806],[78090.0,0.256115],[78094.0,0.76961691]]]
["bitfinex","BTCUSD",1743987391852,[[78102.0,0.429593],[78100.0,0.012804],[78094.0,0.01454085],[78089.0,0.01382939],[78071.0,0.007]],[[78123.0,0.0489007],[78128.0,0.01342458],[78132.0,0.0443],[78133.0,0.34],[78134.0,0.005]]]
["bitfinex","BTCUSD",1743987407365,[[78122.0,0.86627992],[78121.0,0.256013],[78119.0,0.293816],[78118.0,1.362459],[78092.0,0.03380349]],[[78123.0,7e-07],[78143.0,0.0001667],[78155.0,0.0001666],[78158.0,0.01995482],[78163.0,0.255876]]]
["bitfinex","BTCUSD",1743987459437,[[78198.0,2.15392904],[78197.0,0.012788],[78196.0,0.255766],[78194.0,0.268559],[78190.0,0.005]],[[78199.0,0.00030199],[78202.0,0.0001671],[78209.0,0.002],[78214.0,0.0001671],[78220.0,0.255769]]]
["bitfinex","BTCUSD",1743987544488,[[78385.0,1.1034],[78371.0,0.01017199],[78370.0,0.28104329],[78368.0,0.01276],[78356.0,0.0511942]],[[78386.0,0.012757],[78387.0,0.032757],[78388.0,0.255143],[78390.0,0.012756],[78391.0,0.0001671]]]
["bitfinex","BTCUSD",1743987580679,[[78311.0,0.00245131],[78300.0,0.0462338],[78297.0,0.02322273],[78296.0,0.0097581],[78294.0,0.255446]],[[78312.0,0.012769],[78313.0,0.255388],[78314.0,0.268151],[78315.0,0.012768],[78316.0,0.255375]]]
["bitfinex","BTCUSD",1743987627665,[[78542.0,0.41130155],[78541.0,0.17116],[78539.0,0.267381],[78536.0,0.267391],[78533.0,0.012733]],[[78565.0,0.012728],[78566.0,0.012728],[78575.0,0.0001667],[78586.0,0.005],[78587.0,0.17170656]]]
["bitfinex","BTCUSD",1743987667647,[[78581.0,0.002],[78577.0,0.012726],[78576.0,0.254529],[78574.0,0.012726],[78571.0,0.012727]],[[78586.0,0.2545],[78588.0,0.012724],[78592.0,0.254478],[78601.0,0.345],[78602.0,0.48563445]]]
["bitfinex","BTCUSD",1743987688116,[[78559.0,0.3722377],[78558.0,0.060729],[78557.0,0.254591],[78556.0,0.012729],[78555.0,0.254596]],[[78560.0,0.00045219],[78587.0,0.012724],[78589.0,0.012724],[78590.0,0.56606433],[78594.0,0.012723]]]
["bitfinex","BTCUSD",1743987731961,[[78581.0,0.35345418],[78579.0,0.254518],[78578.0,0.012726],[78577.0,0.254525],[78574.0,0.09835925]],[[78582.0,2.4e-07],[78610.0,0.012721],[78612.0,0.254415],[78613.0,0.01272],[78614.0,0.254408]]]
["bitfinex","BTCUSD",1743987749228,[[78622.0,0.1293887],[78615.0,0.1421087],[78614.0,0.18336],[78604.0,1.09976]],[[78640.0,0.56606433],[78652.0,0.2084],[78671.0,0.96478782]]]
["bitfinex","BTCUSD",1743987798541,[[78487.0,2e-07],[78472.0,0.18328],[78468.0,0.000334],[78464.0,0.267637],[78462.0,1.10128]],[[78488.0,0.01319009],[78489.0,0.254815],[78490.0,0.01274],[78491.0,0.267549],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743987873989,[[78508.0,0.3060687],[78507.0,0.012737],[78506.0,0.012737],[78505.0,0.32787645],[78503.0,0.062538]],[[78509.0,0.002],[78514.0,0.254733],[78516.0,0.254728],[78517.0,0.012736],[78519.0,0.0129022]]]
["bitfinex","BTCUSD",1743987916351,[[78401.0,8e-07],[78397.0,0.0003342],[78377.0,1.1022542],[78376.0,0.17492],[78371.0,0.0508]],[[78402.0,0.255095],[78404.0,0.25509],[78405.0,0.012754],[78406.0,0.255084],[78408.0,0.012753]]]
["bitfinex","BTCUSD",1743987967304,[[78332.0,0.00078401],[78326.0,8e-05],[78320.0,0.17388],[78318.0,0.012768],[78317.0,0.255369]],[[78333.0,0.27913317],[78336.0,0.255311],[78338.0,0.012765],[78358.0,0.0499],[78364.0,0.408351]]]
["bitfinex","BTCUSD",1743988002627,[[78467.0,1.78731755],[78465.0,0.254888],[78464.0,0.267637],[78461.0,0.012745],[78460.0,0.0511942]],[[78468.0,0.00030271],[78475.0,0.0001671],[78482.0,0.254836],[78486.0,0.254823],[78488.0,0.01274]]]
["bitfinex","BTCUSD",1743988032785,[[78478.0,0.33177969],[78477.0,0.0639362],[78476.0,0.267595],[78475.0,0.012742],[78474.0,1.418163]],[[78479.0,0.00213534],[78486.0,0.0001669],[78488.0,0.0001669],[78491.0,0.0001673],[78498.0,0.0001674]]]
["bitfinex","BTCUSD",1743988091090,[[78563.0,0.15283021],[78562.0,0.17224],[78557.0,1.1002],[78550.0,0.254614]],[[78564.0,0.00013516],[78569.0,0.26928],[78572.0,0.012727],[78575.0,0.012726],[78576.0,0.012726]]]
["bitfinex","BTCUSD",1743988148943,[[78556.0,1.27208],[78551.0,0.0511],[78549.0,0.0003344],[78548.0,0.267351],[78546.0,0.2676912]],[[78557.0,0.012729],[78559.0,0.267317],[78560.0,0.267316],[78563.0,0.012728],[78566.0,0.012728]]]
["bitfinex","BTCUSD",1743988157945,[[78577.0,0.17196],[78575.0,0.267257],[78563.0,0.00254513],[78562.0,0.01454085],[78561.0,0.1293887]],[[78595.0,0.012723]]]
["bitfinex","BTCUSD",1743988206840,[[78521.0,4e-07],[78509.0,0.0003342],[78507.0,0.0003334],[78505.0,0.254759],[78503.0,1.367784]],[[78522.0,0.89780954],[78523.0,0.254704],[78525.0,0.267433],[78526.0,0.012734],[78530.0,0.005]]]
["bitfinex","BTCUSD",1743988244334,[[78623.0,0.254378],[78622.0,0.012719],[78621.0,0.13193241],[78617.0,0.00013509],[78608.0,0.39618085]],[[78638.0,0.267049],[78641.0,0.012716],[78645.0,8e-05],[78648.0,0.34],[78649.0,0.4156]]]
["bitfinex","BTCUSD",1743988316306,[[78735.0,0.055],[78730.0,1.09796],[78722.0,0.1718],[78717.0,0.012703],[78714.0,0.012704]],[[78736.0,0.0127],[78737.0,0.26671],[78738.0,0.0127],[78739.0,0.0127],[78741.0,0.253997]]]
["bitfinex","BTCUSD",1743988332721,[[78769.0,0.266601],[78766.0,0.266609],[78763.0,0.266621],[78760.0,0.012696],[78757.0,0.26664]],[[78772.0,0.0001671],[78777.0,1.266575],[78778.0,0.0128601],[78781.0,0.2540361],[78789.0,0.380768]]]
["bitfinex","BTCUSD",1743988388566,[[78658.0,0.1293887],[78656.0,0.254269],[78655.0,0.012713],[78652.0,0.012714]],[[78664.0,0.254247],[78668.0,0.254232],[78669.0,0.012711],[78670.0,0.012711],[78671.0,0.682537]]]
["bitfinex","BTCUSD",1743988446480,[[78825.0,1.09684]],[[78832.0,0.253709],[78835.0,0.012684],[78839.0,0.00213471]]]
["bitfinex","BTCUSD",1743988496512,[[78811.0,0.17076],[78804.0,0.006],[78803.0,0.05],[78801.0,0.01269],[78800.0,0.266496]],[[78813.0,0.253768],[78815.0,0.266446],[78818.0,0.012687],[78819.0,0.266433],[78824.0,0.25373]]]
["bitfinex","BTCUSD",1743988511373,[[78815.0,0.03495282],[78804.0,0.17072],[78802.0,1.09656],[78793.0,0.07543185],[78792.0,0.012691]],[[78816.0,0.266442],[78818.0,0.266438],[78821.0,0.012686],[78822.0,0.266422],[78825.0,0.012686]]]
["bitfinex","BTCUSD",1743988569195,[[78787.0,0.23075985],[78786.0,0.424691],[78784.0,0.012692],[78783.0,0.29976],[78781.0,0.012693]],[[78788.0,0.0001348],[78815.0,0.25376]]]
["bitfinex","BTCUSD",1743988627898,[[78808.0,0.20511855],[78807.0,0.0479],[78806.0,0.253787],[78805.0,0.266474],[78804.0,0.266482]],[[78809.0,0.00244931],[78813.0,0.0001673],[78814.0,0.0001671],[78824.0,0.2538982],[78827.0,0.012686]]]
["bitfinex","BTCUSD",1743988661899,[[78821.0,0.00213469],[78809.0,0.1074755],[78799.0,0.266497]],[[78829.0,0.253716]]]
["bitfinex","BTCUSD",1743988679352,[[78868.0,0.266267],[78867.0,0.012679],[78866.0,0.012679],[78865.0,0.012679],[78864.0,0.253598]],[[78882.0,0.012677],[78883.0,0.012677],[78884.0,0.4156],[78897.0,0.0954],[78907.0,0.5070964]]]
["bitfinex","BTCUSD",1743988720016,[[78988.0,1.43930462],[78983.0,0.01266],[78982.0,0.012661],[78981.0,0.253224],[78979.0,0.265891]],[[78989.0,0.002],[78991.0,0.253361],[78993.0,0.253188],[78994.0,0.2660122],[78996.0,0.012658]]]
["bitfinex","BTCUSD",1743988779154,[[78970.0,0.25326],[78969.0,0.265925],[78967.0,0.0136638],[78964.0,0.012663],[78961.0,0.012664]],[[78973.0,0.00928317],[78983.0,0.253221],[78986.0,0.01266],[78989.0,0.012659],[78992.0,0.4156]]]
["bitfinex","BTCUSD",1743988839977,[[79043.0,0.20736],[79035.0,0.012652],[79034.0,0.012652],[79032.0,0.25306],[79031.0,0.012653]],[[79047.0,0.253014],[79048.0,0.01265],[79051.0,0.10605],[79052.0,0.252998],[79054.0,0.012649]]]
["bitfinex","BTCUSD",1743988860496,[[79128.0,0.605392],[79126.0,0.252759],[79125.0,0.012638],[79122.0,0.012638],[79121.0,0.252774]],[[79139.0,0.002],[79150.0,0.0006642],[79153.0,0.0492],[79155.0,0.0493],[79161.0,0.252651]]]
["bitfinex","BTCUSD",1743988902599,[[79278.0,8.584e-05],[79268.0,0.20192],[79265.0,0.252316],[79263.0,0.012616],[79262.0,0.012616]],[[79279.0,0.3129529],[79281.0,0.298367],[79282.0,0.012613],[79283.0,0.252261],[79285.0,0.012612]]]
["bitfinex","BTCUSD",1743988949815,[[79263.0,0.00013472],[79250.0,0.264981],[79247.0,0.252373],[79232.0,0.504846],[79198.0,3.156605]],[[79268.0,0.264926],[79269.0,0.012615],[79271.0,0.012614],[79273.0,0.012614],[79274.0,0.30149]]]
["bitfinex","BTCUSD",1743988991074,[[79241.0,0.12952413],[79218.0,0.025]],[[79261.0,0.012616],[79262.0,0.012616],[79263.0,0.012616]]]
["bitfinex","BTCUSD",1743989014159,[[79241.0,6.9e-07],[79226.0,0.252439],[79224.0,0.27485571],[79223.0,0.012622],[79220.0,0.265084]],[[79244.0,0.012619],[79245.0,0.265003],[79246.0,0.252381],[79248.0,0.012618],[79249.0,0.0453]]]
["bitfinex","BTCUSD",1743989068146,[[79332.0,0.012605],[79330.0,0.252109],[79329.0,0.264714],[79328.0,0.18992],[79327.0,0.264715]],[[79333.0,0.00045371],[79336.0,0.0464673],[79337.0,0.00212976],[79346.0,0.012603],[79347.0,0.012602]]]
["bitfinex","BTCUSD",1743989119449,[[79202.0,4.7e-07],[79199.0,0.0003342],[79197.0,0.0003342],[79194.0,0.0003342],[79181.0,0.002]],[[79203.0,0.1420137],[79204.0,0.265137],[79206.0,0.252508],[79207.0,0.012625],[79209.0,0.252496]]]
["bitfinex","BTCUSD",1743989175910,[[79254.0,0.17652],[79252.0,0.012617],[79251.0,0.26498],[79249.0,0.264985],[79247.0,0.012618]],[[79255.0,6.4e-07],[79258.0,0.012617],[79259.0,0.0496676],[79260.0,0.264953],[79273.0,0.0483]]]
["bitfinex","BTCUSD",1743989189465,[[79217.0,0.17552],[79216.0,0.265097],[79215.0,0.012623],[79214.0,0.252474],[79197.0,0.0003348]],[[79223.0,0.252454],[79226.0,0.012622],[79227.0,0.012621],[79228.0,0.012621],[79230.0,0.252432]]]
["bitfinex","BTCUSD",1743989246234,[[79072.0,8e-05],[79071.0,0.0001674],[79070.0,0.17508],[79068.0,0.012647],[79065.0,0.012647]],[[79074.0,0.25293],[79075.0,0.252927],[79076.0,0.012646],[79078.0,0.012645],[79080.0,0.25291]]]
["bitfinex","BTCUSD",1743989300996,[[79111.0,0.49656955],[79110.0,0.25281],[79109.0,0.427695],[79108.0,0.01264],[79107.0,0.012641]],[[79112.0,6e-07],[79121.0,0.0003356],[79123.0,0.0003354],[79131.0,0.012637],[79132.0,0.252742]]]
["bitfinex","BTCUSD",1743989339328,[[79041.0,4e-07],[79031.0,0.0001683],[79029.0,0.0001677],[79023.0,0.0001674],[79022.0,0.265745]],[[79042.0,0.8263697],[79044.0,0.265677],[79045.0,0.012651],[79048.0,0.27500792],[79057.0,1.1184]]]
["bitfinex","BTCUSD",1743989371986,[[79062.0,0.025],[79060.0,0.012648],[79059.0,0.012648],[79056.0,0.012649],[79054.0,0.1746]],[[79063.0,1e-08],[79073.0,0.252933],[79075.0,0.252925],[79076.0,0.059046],[79078.0,0.012645]]]
["bitfinex","BTCUSD",1743989420650,[[79073.0,0.001],[79040.0,0.012651],[79029.0,0.0544],[79010.0,0.67142681],[79009.0,0.10931511]],[[79074.0,0.60907048],[79075.0,0.252925],[79077.0,0.012645],[79078.0,0.92434081],[79079.0,0.002335]]]
["bitfinex","BTCUSD",1743989466798,[[78974.0,0.032662],[78972.0,0.253254],[78971.0,0.265916],[78970.0,0.253258],[78969.0,0.012663]],[[78975.0,0.67142681],[78989.0,0.012659],[78990.0,0.253198],[78993.0,0.253187],[79010.0,0.005]]]
["bitfinex","BTCUSD",1743989528655,[[79024.0,0.012654],[79023.0,0.273089],[79021.0,0.012654],[79020.0,0.012655],[79019.0,0.265755]],[[79030.0,0.593069],[79031.0,0.1420417],[79032.0,0.67156194],[79034.0,0.428252],[79037.0,0.253048]]]
["bitfinex","BTCUSD",1743989534731,[[79027.0,0.02],[79018.0,0.012655],[79015.0,0.012655],[79014.0,0.253116],[79012.0,0.012656]],[[79028.0,0.012653],[79030.0,0.34],[79031.0,1.06653351],[79032.0,0.01265313],[79041.0,0.0498]]]
["bitfinex","BTCUSD",1743989600310,[[79071.0,0.60315255],[79069.0,0.252941],[79068.0,0.017647],[79065.0,0.012647],[79058.0,0.025]],[[79072.0,0.00030247],[79075.0,0.0001672],[79084.0,0.0382265],[79085.0,0.000335],[79101.0,0.252841]]]
["bitfinex","BTCUSD",1743989642291,[[79031.0,0.00245042],[79020.0,0.02],[79014.0,0.0003342],[79011.0,0.1734],[79009.0,0.265789]],[[79032.0,0.84131313],[79034.0,0.253055],[79035.0,0.266707],[79037.0,0.253047],[79042.0,0.017651]]]
["bitfinex","BTCUSD",1743989695794,[[78971.0,0.00213473],[78969.0,0.0003346],[78966.0,0.0003346],[78962.0,0.01979246],[78957.0,0.265966]],[[78972.0,1.24327599],[78974.0,0.25325],[78975.0,0.265907],[78978.0,0.012661],[78981.0,0.265886]]]
["bitfinex","BTCUSD",1743989745147,[[78809.0,0.1074347],[78801.0,0.01495986],[78788.0,0.17324],[78784.0,0.012692],[78783.0,0.012693]],[[78810.0,0.7358507],[78813.0,0.266453],[78814.0,0.29207755],[78816.0,0.266443],[78825.0,0.005]]]
["bitfinex","BTCUSD",1743989763540,[[78827.0,0.02764586],[78826.0,0.25372],[78825.0,0.253723],[78824.0,0.266414],[78822.0,0.012686]],[[78828.0,0.02357822],[78832.0,0.00013436],[78836.0,0.253694],[78838.0,0.012684],[78841.0,0.012683]]]
["bitfinex","BTCUSD",1743989805403,[[78978.0,0.01434747],[78976.0,0.265901],[78974.0,0.012662],[78972.0,0.253253],[78965.0,0.253275]],[[78979.0,0.05043518],[78980.0,0.000334],[78983.0,0.01266],[78986.0,0.01266],[78987.0,0.253208]]]
["bitfinex","BTCUSD",1743989878647,[[78880.0,0.59211555],[78877.0,0.29137121],[78876.0,0.253558],[78875.0,0.253563],[78873.0,0.01317229]],[[78881.0,4e-07],[78899.0,0.002],[78908.0,0.012672],[78910.0,0.5937894],[78911.0,0.012672]]]
["bitfinex","BTCUSD",1743989930271,[[78806.0,2e-07],[78791.0,0.002],[78790.0,0.012691],[78789.0,0.25384],[78787.0,0.012692]],[[78807.0,0.87620976],[78809.0,0.669381],[78810.0,0.012688],[78813.0,0.266453],[78814.0,0.266453]]]
["bitfinex","BTCUSD",1743989950662,[[78831.0,0.253707],[78830.0,0.012685],[78829.0,0.012685],[78827.0,0.253719],[78809.0,0.5100547]],[[78837.0,0.266372],[78838.0,0.012684],[78839.0,0.268366],[78840.0,0.061483],[78841.0,0.012683]]]
["bitfinex","BTCUSD",1743990000400,[[78860.0,0.01268],[78858.0,0.253617],[78856.0,0.012681],[78851.0,0.19529812],[78846.0,0.0129567]],[[78861.0,0.06138],[78865.0,0.001]]]
["bitfinex","BTCUSD",1743990063041,[[78891.0,0.003],[78886.0,0.012676],[78885.0,0.253533],[78884.0,0.0001348],[78882.0,0.186117]],[[78892.0,0.057675],[78895.0,0.012675],[78898.0,0.012674],[78902.0,0.34],[78912.0,0.506898]]]
["bitfinex","BTCUSD",1743990094319,[[78837.0,0.17397042],[78834.0,0.266379],[78833.0,0.012685],[78831.0,0.012685],[78830.0,1.349549]],[[78839.0,0.012684],[78841.0,0.253675],[78842.0,0.012683],[78843.0,0.012683],[78844.0,0.253665]]]
["bitfinex","BTCUSD",1743990120140,[[78823.0,0.00046938],[78821.0,0.0021673],[78819.0,0.0003346],[78818.0,0.0003342],[78814.0,0.0003342]],[[78824.0,0.7368037],[78825.0,0.012686],[78826.0,0.253726],[78827.0,0.012686],[78828.0,0.253716]]]
["bitfinex","BTCUSD",1743990182164,[[78713.0,0.012704],[78710.0,0.012704],[78706.0,0.012705],[78703.0,0.012705],[78701.0,0.00254111]],[[78714.0,0.00951096],[78730.0,0.67686122],[78732.0,0.526101],[78740.0,0.381002],[78783.0,3.173291]]]
["bitfinex","BTCUSD",1743990241327,[[78773.0,0.002],[78759.0,0.17356],[78758.0,0.012697],[78755.0,0.012697],[78746.0,0.0459]],[[78774.0,0.01316385],[78775.0,0.2542246],[78776.0,0.26658],[78779.0,0.314868],[78782.0,0.012693]]]
["bitfinex","BTCUSD",1743990284748,[[78708.0,0.07],[78701.0,0.254123],[78697.0,0.266842],[78696.0,0.254141],[78689.0,0.01316628]],[[78709.0,0.013705],[78710.0,0.254099],[78711.0,0.254096],[78712.0,0.012704],[78714.0,0.34]]]
["bitfinex","BTCUSD",1743990303672,[[78724.0,0.266754],[78721.0,0.266761],[78720.0,0.254064],[78719.0,0.012703],[78718.0,0.17352]],[[78725.0,0.0003348],[78740.0,0.35300944],[78741.0,0.266696],[78743.0,0.266689],[78744.0,0.062399]]]
["bitfinex","BTCUSD",1743990335546,[[78725.0,0.17332],[78719.0,0.254068],[78718.0,0.0128703],[78714.0,0.254084],[78713.0,1.09776]],[[78727.0,0.254044],[78729.0,0.03640373],[78730.0,0.012701],[78731.0,0.012701],[78732.0,0.26673]]]
["bitfinex","BTCUSD",1743990413341,[[78816.0,0.185647],[78815.0,0.253756],[78813.0,0.266451],[78811.0,0.253771],[78810.0,0.012688]],[[78817.0,0.02361191],[78827.0,0.012686],[78828.0,0.3403348],[78829.0,0.00948458],[78830.0,0.02530288]]]
["bitfinex","BTCUSD",1743990420699,[[78838.0,0.75529755],[78837.0,0.17288],[78836.0,0.25369],[78835.0,0.012684],[78834.0,0.253695]],[[78839.0,1e-08],[78849.0,0.0001671],[78853.0,0.01180121],[78854.0,0.0003346],[78867.0,0.0001672]]]
["bitfinex","BTCUSD",1743990474857,[[78963.0,0.06],[78954.0,0.185225],[78953.0,0.253315],[78952.0,0.012665],[78951.0,0.265984]],[[78964.0,0.311242],[78965.0,3e-08],[78966.0,0.253274],[78967.0,0.012663],[78968.0,0.012663]]]
["bitfinex","BTCUSD",1743990530997,[[78937.0,0.012668],[78936.0,0.253367],[78935.0,0.253373],[78934.0,0.012668],[78933.0,0.012668]],[[78938.0,0.01091687],[78943.0,0.2535169],[78946.0,0.253338],[78948.0,1.108026],[78954.0,0.31247361]]]
["bitfinex","BTCUSD",1743990576352,[[78980.0,0.1722],[78979.0,0.265889],[78978.0,0.265896],[78975.0,0.253242],[78974.0,0.012662]],[[78984.0,0.01266],[78985.0,0.253214],[78986.0,0.253209],[78987.0,0.01266],[78988.0,0.01266]]]
["bitfinex","BTCUSD",1743990596262,[[78980.0,0.1],[78968.0,0.17212],[78959.0,0.265956],[78958.0,0.253298],[78956.0,1.107025]],[[78981.0,0.3962747],[78982.0,0.012661],[78983.0,0.253219],[78984.0,0.01266],[78985.0,0.01266]]]
["bitfinex","BTCUSD",1743990643597,[[78949.0,0.265994],[78948.0,0.012666],[78947.0,0.253333],[78946.0,0.172],[78945.0,0.012667]],[[78955.0,0.253309],[78957.0,0.253305],[78960.0,0.265956],[78962.0,0.012664],[78963.0,0.012664]]]
["bitfinex","BTCUSD",1743990716114,[[78922.0,0.437924],[78920.0,0.253418],[78919.0,0.266094],[78916.0,0.266102],[78913.0,0.012672]],[[78931.0,0.01259419],[78933.0,0.012668],[78935.0,0.266042],[78936.0,0.012668],[78939.0,0.0128354]]]
["bitfinex","BTCUSD",1743990761668,[[78995.0,0.74976855],[78993.0,0.005],[78992.0,0.314947],[78991.0,0.278188],[78989.0,0.012659]],[[78996.0,8e-07],[79002.0,0.0001674],[79008.0,0.0001672],[79010.0,0.0001671],[79028.0,0.02]]]
["bitfinex","BTCUSD",1743990814997,[[79070.0,0.012647],[79068.0,0.252943],[79067.0,0.012647],[79065.0,0.265603],[79062.0,0.012648]],[[79079.0,0.002],[79099.0,0.0001671],[79101.0,0.0465]]]
["bitfinex","BTCUSD",1743990818466,[[79078.0,0.50828855],[79076.0,0.265564],[79075.0,0.005],[79073.0,0.012646],[79072.0,0.277934]],[[79079.0,9.4e-07],[79099.0,0.0001671],[79106.0,0.0001671],[79108.0,0.0001672],[79109.0,0.002]]]
["bitfinex","BTCUSD",1743990882935,[[79108.0,0.265456],[79107.0,0.012641],[79106.0,0.435744],[79029.0,0.0003346],[79024.0,0.06303631]],[[79114.0,0.34],[79117.0,0.012639],[79118.0,0.265428],[79119.0,0.012639],[79120.0,0.012639]]]
["bitfinex","BTCUSD",1743990933791,[[79098.0,1.26289448],[79093.0,0.265507],[79092.0,0.012643],[79091.0,0.012643],[79090.0,0.012643]],[[79101.0,0.252843],[79104.0,0.012641],[79105.0,0.252828],[79106.0,0.265468],[79109.0,0.35264]]]
["bitfinex","BTCUSD",1743990948420,[[79102.0,0.16988],[79090.0,0.012643],[79087.0,0.012644],[79085.0,0.265533],[79084.0,0.012644]],[[79103.0,0.1420297],[79104.0,0.265472],[79106.0,0.252825],[79107.0,0.265466],[79108.0,0.01264]]]
["bitfinex","BTCUSD",1743991003987,[[79073.0,0.16956],[79067.0,0.252946],[79066.0,0.012647],[79065.0,0.01273504],[79063.0,0.315508]],[[79076.0,0.265567],[79078.0,0.265561],[79079.0,0.0001675],[79081.0,0.265553],[79085.0,0.252895]]]
["bitfinex","BTCUSD",1743991053356,[[79077.0,0.16912],[79076.0,0.265564],[79075.0,0.265567],[79073.0,0.012646],[79030.0,0.24453082]],[[79079.0,0.0001675],[79081.0,0.36361562],[79082.0,0.265547],[79083.0,0.0128115],[79084.0,0.012644]]]
["bitfinex","BTCUSD",1743991096320,[[79126.0,1.26496],[79123.0,0.265407],[79122.0,0.012638],[79120.0,0.265417],[79118.0,0.012639]],[[79127.0,6.4e-07],[79131.0,0.2529153],[79132.0,0.2655485],[79133.0,0.012636],[79134.0,0.252738]]]
["bitfinex","BTCUSD",1743991181629,[[79174.0,0.10046877],[79167.0,0.0003344],[79164.0,0.180352],[79163.0,0.012632],[79162.0,0.012632]],[[79175.0,0.15293756],[79177.0,0.35177565],[79179.0,0.012629],[79185.0,0.012628],[79197.0,0.02999953]]]
["bitfinex","BTCUSD",1743991223539,[[79128.0,0.26552642],[79127.0,0.0481],[79126.0,0.2990956],[79125.0,0.012638],[79124.0,0.265404]],[[79129.0,0.002],[79157.0,0.252662],[79159.0,0.680889],[79162.0,0.265279],[79169.0,0.16748]]]
["bitfinex","BTCUSD",1743991248633,[[79170.0,0.25978],[79168.0,0.252626],[79167.0,0.012631],[79164.0,0.012632],[79161.0,0.26528]],[[79171.0,0.00113425],[79179.0,0.252593],[79180.0,0.0127964],[79181.0,0.012629],[79182.0,0.252585]]]
["bitfinex","BTCUSD",1743991301599,[[79022.0,0.265748],[79019.0,0.012655],[79018.0,0.253106],[79017.0,0.25311],[79016.0,0.012655]],[[79023.0,0.002],[79027.0,0.00044713],[79032.0,0.34],[79033.0,0.012652],[79034.0,0.012652]]]
["bitfinex","BTCUSD",1743991356745,[[78951.0,0.046],[78947.0,0.060766],[78946.0,0.253337],[78944.0,0.179667],[78942.0,0.012667]],[[78952.0,0.34],[78954.0,0.253314],[78955.0,0.012665],[78956.0,0.1293887],[78957.0,0.265967]]]
["bitfinex","BTCUSD",1743991372702,[[78971.0,0.253255],[78970.0,0.299758],[78969.0,0.012663],[78968.0,0.225363],[78967.0,0.012663]],[[78978.0,0.605898],[78979.0,0.1420497],[78982.0,0.265885],[78983.0,0.25322],[78985.0,0.01266]]]
["bitfinex","BTCUSD",1743991425284,[[78988.0,0.20618826],[78979.0,0.048],[78978.0,0.0494],[78973.0,0.0001673],[78964.0,1.094]],[[78989.0,0.012659],[78992.0,0.012659],[78995.0,0.34],[78996.0,0.1293887],[78997.0,0.012658]]]
["bitfinex","BTCUSD",1743991457820,[[78994.0,1.50377155],[78991.0,0.265852],[78990.0,0.366751],[78989.0,0.025],[78988.0,0.45464748]],[[78995.0,5.5e-07],[79001.0,3.1e-07],[79024.0,0.265742],[79027.0,0.012653],[79028.0,0.253076]]]
["bitfinex","BTCUSD",1743991555116,[[79190.0,0.0001344],[79179.0,0.252589],[79177.0,0.015629],[79174.0,0.01263],[79173.0,0.01263]],[[79191.0,0.4820157],[79192.0,0.252551],[79193.0,0.252547],[79194.0,0.012627],[79195.0,0.012627]]]
["bitfinex","BTCUSD",1743991573326,[[79210.0,0.479517],[79208.0,1.344016],[79207.0,0.265126],[79204.0,0.265136],[79192.0,0.54463685]],[[79211.0,0.0020008],[79218.0,0.000167],[79222.0,0.252457],[79224.0,0.012622],[79225.0,0.252447]]]
["bitfinex","BTCUSD",1743991619504,[[79185.0,0.00013432],[79163.0,1.0916],[79162.0,0.0003346],[79161.0,0.16468],[79158.0,0.0474338]],[[79186.0,1.16152349],[79187.0,0.012628],[79188.0,0.265194],[79189.0,0.017628],[79190.0,0.252559]]]
["bitfinex","BTCUSD",1743991682530,[[79060.0,3.6e-07],[79043.0,0.0494],[79040.0,0.0493],[79027.0,1.105373],[79026.0,0.253079]],[[79061.0,1.01059524],[79062.0,0.265614],[79063.0,0.02499953],[79065.0,0.265604],[79066.0,0.252953]]]
["bitfinex","BTCUSD",1743991700226,[[79063.0,0.0919],[79059.0,0.1644],[79058.0,0.265624],[79057.0,0.012649],[79056.0,0.265631]],[[79064.0,0.1293887],[79065.0,0.265606],[79066.0,0.012647],[79067.0,0.012647],[79068.0,0.252947]]]
["bitfinex","BTCUSD",1743991773418,[[79082.0,0.001],[79080.0,0.002],[79077.0,0.059945],[79076.0,0.416759],[79073.0,0.252929]],[[79084.0,0.605541],[79085.0,0.265537],[79087.0,0.3949197],[79088.0,0.012644],[79089.0,0.012643]]]
["bitfinex","BTCUSD",1743991825857,[[79055.0,0.049],[79051.0,0.0477],[79050.0,1.6e-07],[79039.0,0.265688],[79038.0,0.2660256]],[[79056.0,0.74464843],[79059.0,0.265623],[79060.0,0.252976],[79061.0,0.252972],[79062.0,0.012648]]]
["bitfinex","BTCUSD",1743991904118,[[79029.0,0.0459],[79024.0,0.16292],[79023.0,9e-07],[79022.0,0.057954],[79021.0,0.012654]],[[79030.0,0.7351097],[79032.0,0.253065],[79033.0,0.012652],[79035.0,0.253052],[79036.0,0.012652]]]
["bitfinex","BTCUSD",1743991968415,[[78992.0,0.0976],[78991.0,0.00044947],[78986.0,0.265869],[78985.0,0.01266],[78984.0,0.253215]],[[78993.0,0.3952357],[78995.0,0.253181],[78996.0,0.012658],[78998.0,0.253171],[78999.0,0.265827]]]
["bitfinex","BTCUSD",1743991995082,[[79028.0,0.001],[79018.0,0.26828879],[79017.0,0.253109],[79015.0,0.174975],[79008.0,0.298537]],[[79029.0,0.4920417],[79030.0,0.68100575],[79031.0,4.541e-05],[79032.0,0.2660508],[79033.0,0.265712]]]
["bitfinex","BTCUSD",1743992046488,[[79067.0,0.72979212],[79065.0,0.252956],[79064.0,0.265606],[79063.0,0.012648],[79058.0,0.21726198]],[[79068.0,7.9e-07],[79079.0,0.0023348],[79083.0,0.0003348],[79092.0,0.0003348],[79093.0,2e-07]]]
["bitfinex","BTCUSD",1743992129168,[[79087.0,0.1792],[79086.0,0.26553],[79085.0,0.012644],[79084.0,0.265537],[79083.0,0.012644]],[[79088.0,2e-07],[79092.0,0.2532068],[79093.0,0.2528692],[79095.0,0.352643],[79096.0,0.252858]]]
["bitfinex","BTCUSD",1743992198162,[[79004.0,9e-07],[78993.0,0.012659],[78992.0,0.253189],[78984.0,0.2533803],[78915.0,0.4132]],[[79005.0,0.75306762],[79008.0,0.265794],[79009.0,0.253139],[79011.0,0.265786],[79012.0,0.02230736]]]
["bitfinex","BTCUSD",1743992215004,[[78980.0,8.1e-07],[78972.0,0.0001674],[78965.0,8e-05],[78958.0,0.0462],[78955.0,0.1612946]],[[78981.0,0.75981555],[78984.0,0.265877],[78985.0,0.67615475],[78987.0,0.0489],[78988.0,0.265863]]]
["bitfinex","BTCUSD",1743992262103,[[78962.0,0.002],[78957.0,0.20947471],[78951.0,0.046],[78932.0,0.005]],[[78963.0,0.253283],[78964.0,0.1420517],[78965.0,0.61530155],[78966.0,0.253274],[78967.0,0.012663]]]
["bitfinex","BTCUSD",1743992333232,[[78961.0,0.00013438],[78948.0,2.9e-07],[78942.0,0.16052],[78941.0,0.002],[78930.0,0.253389]],[[78962.0,0.76145831],[78964.0,0.253282],[78965.0,0.26594],[78967.0,0.41028275],[78968.0,0.265931]]]
["bitfinex","BTCUSD",1743992374566,[[78975.0,0.39375238],[78973.0,0.253251],[78972.0,0.012662],[78971.0,0.253254],[78970.0,0.013663]],[[78976.0,0.00013456],[78988.0,0.34],[78991.0,0.265852],[78993.0,0.253188]]]
["bitfinex","BTCUSD",1743992414900,[[79013.0,0.001],[79000.0,0.16012],[78991.0,0.265852],[78988.0,0.01266],[78983.0,0.0464]],[[79014.0,0.53359939],[79015.0,0.253119],[79016.0,0.253116],[79017.0,0.265768],[79019.0,0.014655]]]
["bitfinex","BTCUSD",1743992469100,[[78911.0,9.5e-07],[78896.0,0.16016],[78892.0,0.0959672],[78891.0,0.0003344],[78888.0,0.266197]],[[78912.0,0.90607326],[78913.0,0.266118],[78915.0,0.253439],[78916.0,0.266105],[78918.0,0.253427]]]
["bitfinex","BTCUSD",1743992544176,[[78771.0,0.0451],[78769.0,0.0472],[78762.0,0.16004],[78757.0,0.11473929],[78753.0,0.266655]],[[78773.0,0.606588],[78776.0,0.266579],[78779.0,0.012693],[78782.0,0.012693],[78785.0,0.012692]]]
["bitfinex","BTCUSD",1743992603014,[[78800.0,0.00013442],[78783.0,0.012693],[78780.0,0.266561],[78777.0,0.012694],[78776.0,0.058694]],[[78801.0,0.92205346],[78802.0,0.266492],[78803.0,0.253798],[78805.0,0.012689],[78807.0,0.02517154]]]
["bitfinex","BTCUSD",1743992612259,[[78773.0,0.266585],[78772.0,0.0138613],[78770.0,0.012695],[78768.0,0.0001675],[78767.0,0.219995]],[[78780.0,0.012693],[78781.0,0.253868],[78783.0,0.34],[78784.0,0.66414175],[78799.0,0.380716]]]
["bitfinex","BTCUSD",1743992686482,[[78708.0,0.012705],[78707.0,0.012705],[78706.0,0.012705],[78705.0,0.012705],[78704.0,0.254115]],[[78710.0,0.02354026],[78711.0,0.4693887],[78713.0,0.012704],[78714.0,0.012704],[78715.0,0.254084]]]
["bitfinex","BTCUSD",1743992728419,[[78726.0,7.4e-07],[78710.0,0.012704],[78709.0,0.414417],[78707.0,0.01524578],[78706.0,0.266812]],[[78727.0,0.53137774],[78728.0,0.266743],[78730.0,0.254035],[78731.0,0.012701],[78733.0,0.254024]]]
["bitfinex","BTCUSD",1743992760414,[[78765.0,0.06303404],[78764.0,0.266616],[78763.0,0.26662],[78762.0,0.012696],[78760.0,0.0487]],[[78766.0,0.0003346],[78774.0,0.02365859],[78778.0,0.01001908],[78779.0,0.0023346],[78780.0,0.0003346]]]
["bitfinex","BTCUSD",1743992800316,[[78714.0,0.0459],[78713.0,0.266788],[78712.0,0.172424],[78709.0,0.266805],[78701.0,0.002]],[[78715.0,0.0001142],[78760.0,0.11265459],[81178.0,0.0011],[81194.0,1.6700734],[81200.0,0.10647359]]]
["bitfinex","BTCUSD",1743992854145,[[78733.0,1.351941],[78710.0,0.92817351],[78705.0,0.508224],[78667.0,0.538123],[78653.0,0.06331615]],[[78737.0,0.34],[78738.0,0.254008],[78739.0,0.0127],[78741.0,0.269696],[78743.0,0.266691]]]
["bitfinex","BTCUSD",1743992909870,[[78610.0,0.00044829],[78605.0,0.15976],[78604.0,0.26716],[78600.0,0.25445],[78599.0,0.254453]],[[78611.0,0.04072],[78612.0,0.267134],[78613.0,0.01272],[78614.0,0.26713],[78615.0,0.254405]]]
["bitfinex","BTCUSD",1743992980464,[[78658.0,0.431498],[78655.0,0.266986],[78654.0,1.461431],[78652.0,0.254281],[78651.0,0.012714]],[[78659.0,2e-07],[78662.0,0.0003344],[78669.0,0.0003344],[78672.0,0.25422],[78673.0,0.01271]]]
["bitfinex","BTCUSD",1743992992095,[[78658.0,0.001],[78654.0,1.09904],[78649.0,0.15944],[78638.0,0.254329],[78630.0,0.0496]],[[78659.0,0.74599542],[78661.0,0.266969],[78662.0,0.3162004],[78665.0,0.012712],[78666.0,0.25424]]]
["bitfinex","BTCUSD",1743993057598,[[78701.0,1.03734155],[78699.0,0.254132],[78698.0,0.266838],[78697.0,0.254135],[78695.0,0.012707]],[[78702.0,0.00023165],[78705.0,0.0003344],[78716.0,0.000335],[78719.0,0.002],[78722.0,0.0003346]]]
["bitfinex","BTCUSD",1743993106491,[[78677.0,0.254203],[78676.0,0.17179],[78675.0,0.25434414],[78658.0,0.254264],[78545.0,0.5]],[[78681.0,0.34],[78682.0,0.266899],[78683.0,0.012709],[78684.0,0.254184],[78685.0,0.012708]]]
["bitfinex","BTCUSD",1743993161766,[[78743.0,0.012699],[78742.0,0.253994],[78741.0,1.269659],[78740.0,0.254],[78739.0,0.0127]],[[78749.0,0.253971],[78750.0,0.012698],[78751.0,0.253965],[78758.0,0.253944],[78764.0,0.34]]]
["bitfinex","BTCUSD",1743993208132,[[78778.0,0.78537748],[78776.0,0.266578],[78775.0,0.266581],[78774.0,0.11222207],[78773.0,0.25389]],[[78779.0,4.1e-07],[78788.0,0.0003342],[78795.0,0.0130252],[78796.0,0.2541554],[78797.0,0.01269]]]
["bitfinex","BTCUSD",1743993238339,[[78787.0,0.26654],[78785.0,0.253852],[78784.0,0.012692],[78782.0,0.012693],[78781.0,0.253865]],[[78788.0,6.1e-07],[78795.0,0.0003342],[78796.0,0.2541544],[78798.0,0.01269],[78800.0,0.0003342]]]
["bitfinex","BTCUSD",1743993308270,[[78842.0,0.429434],[78840.0,0.266361],[78839.0,0.012684],[78838.0,1.109004],[78836.0,0.253688]],[[78843.0,5.7e-07],[78848.0,0.012682],[78849.0,0.266334],[78851.0,0.012682],[78854.0,0.266315]]]
["bitfinex","BTCUSD",1743993368557,[[78756.0,0.253948],[78755.0,0.012697],[78753.0,0.266653],[78752.0,0.012698],[78748.0,1.354854]],[[78765.0,0.253921],[78766.0,0.266613],[78769.0,0.012695],[78772.0,0.253897],[78790.0,0.07229953]]]
["bitfinex","BTCUSD",1743993372425,[[78763.0,0.170776]],[[78773.0,0.253897],[78775.0,0.266584],[78776.0,0.012694],[78779.0,0.012693],[78783.0,0.34]]]
["bitfinex","BTCUSD",1743993445689,[[78701.0,8.1e-07],[78680.0,0.0128762],[78679.0,0.254194],[78678.0,0.01271],[78677.0,0.266912]],[[78702.0,0.51059733],[78703.0,0.254122],[78704.0,0.254118],[78705.0,0.02516735],[78706.0,0.254111]]]
["bitfinex","BTCUSD",1743993482780,[[78625.0,0.04487],[78622.0,0.0001673],[78620.0,0.15928],[78617.0,0.267114],[78615.0,0.254401]],[[78626.0,0.012718],[78627.0,0.267086],[78628.0,0.267082],[78631.0,0.267072],[78633.0,0.34]]]
["bitfinex","BTCUSD",1743993558267,[[78461.0,1e-06],[78457.0,0.16844],[78446.0,0.0451],[78443.0,0.012748],[78442.0,0.012748]],[[78462.0,0.267645],[78463.0,0.012744],[78464.0,0.254896],[78465.0,0.254893],[78466.0,0.012744]]]
["bitfinex","BTCUSD",1743993598707,[[78487.0,0.16672],[78486.0,0.012741],[78485.0,0.267566],[78435.0,0.11222207],[78359.0,0.5]],[[78491.0,0.254808],[78492.0,0.01274],[78493.0,0.267541],[78494.0,0.0130738],[78495.0,0.012739]]]
["bitfinex","BTCUSD",1743993632716,[[78525.0,0.41635855],[78523.0,0.254702],[78522.0,0.26744],[78520.0,0.134],[78519.0,0.52139302]],[[78526.0,6e-07],[78549.0,0.01273],[78550.0,0.267347],[78552.0,0.0003346],[78553.0,0.0130646]]]
["bitfinex","BTCUSD",1743993705402,[[78598.0,6.302e-05],[78597.0,0.05],[78572.0,0.0128941],[78570.0,0.0498],[78569.0,0.005]],[[78599.0,0.607178],[78601.0,0.254452],[78602.0,0.012722],[78605.0,0.0127218],[78606.0,0.012721]]]
["bitfinex","BTCUSD",1743993755585,[[78604.0,0.00013516],[78599.0,0.15884],[78589.0,0.012724],[78587.0,0.267216],[78585.0,0.012725]],[[78605.0,0.269157],[78607.0,0.267151],[78609.0,0.34],[78610.0,0.267142],[78612.0,0.01274215]]]
["bitfinex","BTCUSD",1743993819714,[[78563.0,0.02882158],[78562.0,1.25892],[78561.0,0.05],[78554.0,0.0001671],[78552.0,0.254606]],[[78564.0,0.26392704],[78565.0,0.267294],[78567.0,0.254561],[78568.0,0.012727],[78572.0,0.012727]]]
["bitfinex","BTCUSD",1743993844058,[[78493.0,1e-07],[78475.0,0.15884],[78470.0,1.10056],[78465.0,0.03],[78463.0,0.26764]],[[78494.0,0.76479565],[78496.0,0.254792],[78497.0,0.267526],[78500.0,0.012738],[78503.0,0.012738]]]
["bitfinex","BTCUSD",1743993925688,[[78459.0,0.68843093],[78456.0,0.267664],[78455.0,0.254921],[78453.0,0.037746],[78449.0,0.01454085]],[[78460.0,0.00013433],[78469.0,0.254879],[78471.0,0.254871],[78474.0,0.267605],[78490.0,0.00947105]]]
["bitfinex","BTCUSD",1743993961378,[[78459.0,0.45347893],[78458.0,0.254911],[78456.0,0.267663],[78455.0,0.017746],[78454.0,0.26767]],[[78460.0,0.00213433],[78465.0,0.254892],[78467.0,0.254885],[78473.0,0.012743],[78474.0,0.254861]]]
["bitfinex","BTCUSD",1743993978153,[[78467.0,0.00013518],[78448.0,0.11377095],[78446.0,1.10132],[78441.0,0.0473],[78435.0,0.0493]],[[78468.0,0.012744],[78469.0,0.314523],[78470.0,0.254876],[78471.0,0.012743],[78472.0,0.012743]]]
["bitfinex","BTCUSD",1743994033620,[[78587.0,1.43088362],[78582.0,0.21540003],[78579.0,0.267246],[78578.0,0.267249],[78577.0,0.012726]],[[78588.0,0.0130582],[78589.0,0.267214],[78590.0,0.254487],[78591.0,0.254483],[78592.0,0.012723]]]
["bitfinex","BTCUSD",1743994107330,[[78648.0,2.09386253],[78646.0,0.254301],[78645.0,0.26702],[78642.0,0.272029],[78639.0,0.012716]],[[78649.0,0.00061655],[78652.0,0.0001668],[78659.0,0.002],[78661.0,0.0001668],[78664.0,0.266959]]]
["bitfinex","BTCUSD",1743994161606,[[78695.0,0.32350088],[78694.0,0.254148],[78693.0,0.02458508],[78692.0,0.266862],[78690.0,0.266867]],[[78696.0,0.0001669],[78740.0,0.1576]]]
["bitfinex","BTCUSD",1743994190830,[[78681.0,1.27966958],[78677.0,0.1293887],[78676.0,0.00013482],[78674.0,0.01185463],[78667.0,0.254233]],[[78682.0,0.266896],[78683.0,0.254184],[78685.0,0.012708],[78688.0,0.266879],[78689.0,0.254171]]]
["bitfinex","BTCUSD",1743994240871,[[78679.0,1.09816],[78678.0,0.15728],[78673.0,4.9e-07],[78656.0,0.0461344],[78655.0,0.36804195]],[[78680.0,0.266903],[78682.0,0.25419],[78683.0,0.266895],[78686.0,0.266885],[78689.0,0.012708]]]
["bitfinex","BTCUSD",1743994305664,[[78733.0,0.15307094],[78731.0,0.16096],[78729.0,1.364254],[78723.0,0.35038744],[78702.0,0.508244]],[[78734.0,0.266719],[78736.0,0.266716],[78738.0,0.0127],[78740.0,0.254003],[78741.0,0.012699]]]
["bitfinex","BTCUSD",1743994350273,[[78713.0,0.02376466],[78712.0,0.012704],[78711.0,0.266795],[78709.0,0.411019],[78708.0,0.01315911]],[[78717.0,0.266779],[78719.0,0.254068],[78721.0,0.012703],[78723.0,0.254057],[78738.0,0.0495]]]
["bitfinex","BTCUSD",1743994394146,[[78676.0,3.7e-07],[78669.0,0.0003344],[78656.0,0.1570944],[78652.0,0.266998],[78650.0,0.3041234]],[[78677.0,0.61962467],[78680.0,0.266903],[78681.0,0.266899],[78683.0,0.266893],[78688.0,0.005]]]
["bitfinex","BTCUSD",1743994521879,[[78577.0,9.4e-07],[78554.0,0.1566473],[78551.0,0.0511],[78547.0,0.0456],[78545.0,0.0001673]],[[78578.0,0.81870218],[78581.0,0.26724],[78582.0,0.272236],[78584.0,0.254507],[78585.0,0.03772453]]]
["bitfinex","BTCUSD",1743994555338,[[78550.0,0.01273039],[78548.0,0.05],[78546.0,0.0493],[78543.0,0.049],[78537.0,1.10056]],[[78555.0,0.000335],[78560.0,0.012729],[78561.0,0.254581]]]
["bitfinex","BTCUSD",1743994614660,[[78482.0,0.012741],[78481.0,0.1564],[78480.0,0.12938918],[78479.0,0.012742],[78411.0,0.06334715]],[[78488.0,0.254818],[78489.0,0.267553],[78492.0,0.01274],[78496.0,0.254792],[78518.0,0.5097756]]]
["bitfinex","BTCUSD",1743994635557,[[78432.0,0.00052814],[78431.0,0.002],[78415.0,0.30195],[78398.0,0.025],[78393.0,0.01454085]],[[78433.0,0.267743],[78434.0,0.012749],[78436.0,0.267733],[78438.0,0.254978],[78439.0,0.267725]]]
["bitfinex","BTCUSD",1743994704078,[[78401.0,0.0021673],[78399.0,0.0001674],[78396.0,0.15632],[78391.0,0.267885],[78390.0,0.2483217]],[[78402.0,0.26929674],[78403.0,0.012754],[78404.0,0.255092],[78405.0,0.267841],[78407.0,0.012753]]]
["bitfinex","BTCUSD",1743994774868,[[78440.0,0.03920292],[78430.0,0.27886901],[78429.0,0.15596],[78428.0,0.01192784],[78426.0,0.01275]],[[78441.0,0.0623828],[78442.0,0.254968],[78443.0,0.254963],[78444.0,0.060847],[78446.0,0.012747]]]
["bitfinex","BTCUSD",1743994816516,[[78440.0,0.48328493],[78438.0,0.254976],[78437.0,0.012749],[78434.0,0.267737],[78433.0,0.42854]],[[78441.0,0.0003348],[78453.0,0.254931],[78454.0,0.012746],[78455.0,0.254925],[78456.0,0.012745]]]
["bitfinex","BTCUSD",1743994914676,[[78380.0,0.00013433],[78376.0,6.3e-07],[78370.0,0.0001671],[78368.0,0.15568],[78360.0,0.01531294]],[[78381.0,0.352758],[78382.0,0.267918],[78384.0,0.255157],[78385.0,0.012757],[78388.0,0.267898]]]
["bitfinex","BTCUSD",1743994921733,[[78385.0,0.02381868],[78384.0,0.2850287],[78382.0,0.001],[78381.0,0.31422],[78380.0,0.00013433]],[[78386.0,0.25515],[78387.0,0.267903],[78388.0,0.012757],[78389.0,0.012756],[78390.0,0.267893]]]
["bitfinex","BTCUSD",1743994973028,[[78433.0,9.192e-05],[78422.0,0.5],[78412.0,0.012753],[78411.0,0.267816],[78392.0,0.34]],[[78434.0,0.60774],[78436.0,0.254988],[78437.0,0.012749],[78440.0,0.267722],[78441.0,0.254974]]]
["bitfinex","BTCUSD",1743995039364,[[78382.0,2e-07],[78377.0,0.0001672],[78373.0,0.11377095],[78371.0,0.002],[78358.0,0.15552]],[[78383.0,0.86156712],[78385.0,0.255153],[78386.0,0.267905],[78389.0,0.012756],[78390.0,0.02499953]]]
["bitfinex","BTCUSD",1743995095099,[[78400.0,0.2976637],[78399.0,0.255102],[78398.0,0.255105],[78397.0,0.012755],[78394.0,0.28061691]],[[78401.0,0.0003344],[78412.0,0.255065],[78413.0,0.012752],[78416.0,0.012752],[78419.0,0.014752]]]
["bitfinex","BTCUSD",1743995130736,[[78416.0,0.43696012],[78413.0,0.267811],[78412.0,0.259059],[78411.0,0.470016],[78408.0,0.047]],[[78417.0,0.0003346],[78427.0,0.267766],[78430.0,0.01275],[78432.0,0.0003346],[78433.0,0.0130834]]]
["bitfinex","BTCUSD",1743995169738,[[78389.0,1.09922896],[78387.0,0.2679],[78386.0,0.012757],[78385.0,0.255147],[78383.0,0.012757]],[[78390.0,0.00013503],[78413.0,0.267814],[78414.0,0.012752],[78418.0,0.255044],[78419.0,0.002]]]
["bitfinex","BTCUSD",1743995246959,[[78407.0,0.00106322],[78401.0,0.1554],[78391.0,0.045],[78390.0,0.000167],[78388.0,0.255138]],[[78408.0,0.27747066],[78410.0,0.267822],[78411.0,0.012753],[78412.0,0.255066],[78413.0,0.012752]]]
["bitfinex","BTCUSD",1743995303135,[[78338.0,0.012765],[78336.0,0.255307],[78335.0,0.3974647],[78334.0,0.001],[78333.0,0.15648]],[[78343.0,0.01531439],[78344.0,0.26818321],[78346.0,0.25528],[78352.0,0.255261],[78355.0,0.01273235]]]
["bitfinex","BTCUSD",1743995312068,[[78336.0,0.1293887],[78333.0,0.255317],[78331.0,0.26809],[78326.0,0.25534],[78320.0,0.01292678]],[[78343.0,0.012764],[78344.0,0.27018521],[78359.0,0.3851896],[78360.0,0.58840516],[78370.0,0.0527]]]
["bitfinex","BTCUSD",1743995375257,[[78307.0,0.1555671],[78303.0,0.0001672],[78298.0,1.10356],[78296.0,0.048],[78290.0,0.26823]],[[78308.0,0.03979452],[78309.0,0.2554],[78310.0,0.012769],[78311.0,0.255392],[78313.0,0.268155]]]
["bitfinex","BTCUSD",1743995452720,[[78241.0,0.19485508],[78229.0,0.0487],[78227.0,0.0484],[78222.0,0.168144],[78221.0,0.270467]],[[78242.0,0.02533039],[78243.0,0.255614],[78244.0,0.34],[78245.0,0.268388],[78247.0,0.01277284]]]
["bitfinex","BTCUSD",1743995475320,[[78221.0,0.2994927],[78220.0,0.268552],[78219.0,0.0129513],[78218.0,0.255692],[78217.0,0.012784]],[[78222.0,0.00044931],[78224.0,0.00981155],[78228.0,0.268448],[78229.0,0.012782],[78257.0,0.666461]]]
["bitfinex","BTCUSD",1743995547786,[[78082.0,0.00013521],[78069.0,0.16424],[78065.0,0.012809],[78061.0,0.0485],[78060.0,0.25621]],[[78083.0,0.012806],[78084.0,0.256137],[78086.0,0.268933],[78087.0,0.012806],[78088.0,0.268927]]]
["bitfinex","BTCUSD",1743995592309,[[78132.0,0.268775],[78130.0,0.25598],[78129.0,0.268785],[78126.0,0.012799],[78123.0,0.268804]],[[78133.0,0.0003348],[78146.0,0.255931],[78158.0,0.0475],[78169.0,0.511716],[78170.0,0.24840516]]]
["bitfinex","BTCUSD",1743995656971,[[78099.0,0.1761711],[78098.0,0.256086],[78096.0,0.012804],[78093.0,0.012805],[78092.0,0.00256086]],[[78100.0,0.001],[78104.0,0.00011475],[78113.0,0.256041],[78114.0,0.012801],[78120.0,0.0467]]]
["bitfinex","BTCUSD",1743995695703,[[78130.0,0.012799],[78129.0,0.268783],[78128.0,0.3991747],[78127.0,0.012799],[78126.0,0.012799]],[[78131.0,0.00011536],[78133.0,2.757e-05],[78136.0,0.0098349],[78137.0,0.352798],[78138.0,0.268757]]]
["bitfinex","BTCUSD",1743995716555,[[78120.0,0.5646047],[78117.0,0.273821],[78116.0,0.012801],[78113.0,0.281039],[78112.0,0.268839]],[[78121.0,0.00207498],[78132.0,0.0003342],[78133.0,2.757e-05],[78145.0,0.2562718]]]
["bitfinex","BTCUSD",1743995780566,[[78275.0,1.10444],[78269.0,0.84119],[78265.0,0.268316],[78262.0,0.012777]],[[78276.0,0.00046908],[78278.0,0.268274],[78280.0,0.0471],[78281.0,0.012774],[78282.0,0.012774]]]
["bitfinex","BTCUSD",1743995840517,[[78301.0,0.1421597],[78300.0,1.0936164],[78299.0,0.012771],[78298.0,0.268202],[78297.0,1.372248]],[[78302.0,0.00046885],[78308.0,0.0003342],[78310.0,0.255397],[78313.0,0.012769],[78315.0,0.255381]]]
["bitfinex","BTCUSD",1743995851041,[[78301.0,0.4005837],[78300.0,0.8381894],[78299.0,0.255428],[78298.0,0.012771],[78297.0,1.10404]],[[78302.0,8.5e-07],[78308.0,0.0003342],[78310.0,0.0474],[78311.0,0.255392],[78313.0,0.02256136]]]
["bitfinex","BTCUSD",1743995903199,[[78358.0,1.42040698],[78357.0,0.255241],[78355.0,0.268009],[78352.0,0.268017],[78340.0,0.42180068]],[[78359.0,5.1e-07],[78372.0,0.0001669],[78382.0,0.0461],[78384.0,0.267913],[78389.0,0.25714]]]
["bitfinex","BTCUSD",1743995941707,[[78431.0,2.02092055],[78429.0,0.303306],[78428.0,0.05835],[78427.0,0.255011],[78425.0,0.26777]],[[78432.0,5e-08],[78439.0,0.0001667],[78464.0,0.0129112],[78465.0,0.254892],[78478.0,0.34]]]
["bitfinex","BTCUSD",1743996013016,[[78345.0,1.27517472],[78328.0,0.268102],[78326.0,0.012767],[78325.0,0.012767],[78322.0,0.012767]],[[78346.0,0.26804],[78349.0,0.012763],[78350.0,0.255265],[78351.0,0.255263],[78352.0,0.012762]]]
["bitfinex","BTCUSD",1743996042326,[[78298.0,0.17288],[78296.0,0.012772],[78295.0,0.012772],[78293.0,0.268221],[78291.0,0.012772]],[[78311.0,0.364474],[78312.0,0.255391],[78314.0,0.27765478],[78315.0,0.255382],[78317.0,0.012768]]]
["bitfinex","BTCUSD",1743996080757,[[78331.0,0.1421547],[78330.0,0.255328],[78328.0,0.268099],[78327.0,0.255339],[78326.0,0.012767]],[[78332.0,0.00013464],[78342.0,0.34],[78343.0,0.25529],[78344.0,0.26805],[78348.0,0.268036]]]
["bitfinex","BTCUSD",1743996128886,[[78296.0,4e-07],[78290.0,1.10384],[78288.0,0.1694871],[78281.0,0.257489],[78280.0,0.012774]],[[78297.0,0.268208],[78298.0,0.012771],[78300.0,0.255427],[78301.0,0.012771],[78303.0,0.01277]]]
["bitfinex","BTCUSD",1743996191234,[[78281.0,4e-07],[78275.0,0.1662138],[78269.0,0.0129429],[78268.0,0.2556989],[78266.0,0.012776]],[[78282.0,0.35984841],[78283.0,0.255483],[78284.0,0.012774],[78285.0,0.255479],[78286.0,0.012773]]]
["bitfinex","BTCUSD",1743996263543,[[78157.0,7.9e-07],[78141.0,0.1728],[78138.0,0.268752],[78136.0,0.012798],[78134.0,0.255968]],[[78158.0,0.6266658],[78159.0,0.012794],[78160.0,0.268679],[78161.0,0.255882],[78162.0,0.012793]]]
["bitfinex","BTCUSD",1743996269821,[[78157.0,7.9e-07],[78151.0,0.012795],[78148.0,0.012796],[78147.0,0.255927],[78143.0,0.0458673]],[[78158.0,0.012794],[78159.0,0.25689],[78161.0,0.268679],[78162.0,0.268674],[78165.0,0.012793]]]
["bitfinex","BTCUSD",1743996350615,[[78193.0,0.16464],[78192.0,1.118029],[78190.0,0.012789],[78187.0,0.012789],[78184.0,0.01279]],[[78199.0,0.012787],[78200.0,0.012787],[78203.0,0.012787],[78206.0,0.255736],[78209.0,0.00183962]]]
["bitfinex","BTCUSD",1743996388217,[[78220.0,0.1421727],[78219.0,0.012784],[78218.0,0.268476],[78217.0,0.012784],[78216.0,0.001]],[[78226.0,0.352783],[78227.0,0.268451],[78228.0,0.012783],[78231.0,0.268437],[78235.0,0.304443]]]
["bitfinex","BTCUSD",1743996446040,[[78290.0,0.28277385],[78287.0,0.268241],[78284.0,0.012774],[78282.0,0.005],[78281.0,0.46640385]],[[78291.0,0.0279],[78313.0,0.0003338],[78314.0,0.255382],[78316.0,0.255377],[78317.0,0.012768]]]
["bitfinex","BTCUSD",1743996499757,[[78322.0,0.57617255],[78320.0,0.255359],[78319.0,0.012768],[78316.0,0.268141],[78314.0,0.38133242]],[[78323.0,2e-07],[78329.0,0.002],[78330.0,0.0003342],[78340.0,0.0489]]]
["bitfinex","BTCUSD",1743996533620,[[78354.0,2.07098871],[78352.0,0.255255],[78351.0,0.268022],[78348.0,0.012763],[78345.0,0.042764]],[[78355.0,6e-07],[78359.0,0.002],[78360.0,0.000334],[78370.0,0.000334],[78379.0,0.25517]]]
["bitfinex","BTCUSD",1743996594184,[[78343.0,0.002],[78341.0,0.15904],[78336.0,0.02385431],[78334.0,0.01012588],[78333.0,0.5]],[[78344.0,0.32313733],[78346.0,0.255279],[78347.0,0.268038],[78350.0,0.012763],[78351.0,0.255261]]]
["bitfinex","BTCUSD",1743996659179,[[78290.0,0.0001668],[78282.0,0.012774],[78281.0,0.014774],[78278.0,0.268271],[78277.0,0.161]],[[78291.0,0.270229],[78293.0,0.255453],[78294.0,0.26822],[78299.0,0.012771],[78310.0,0.42027312]]]
["bitfinex","BTCUSD",1743996663335,[[78295.0,0.012772],[78294.0,0.429416],[78293.0,0.012772],[78292.0,0.012772],[78291.0,0.3848457]],[[78300.0,0.268199],[78302.0,0.268195],[78303.0,0.01277],[78304.0,0.01277],[78306.0,0.25541]]]
["bitfinex","BTCUSD",1743996736762,[[78191.0,0.00210924],[78189.0,0.0001672],[78185.0,0.0001671],[78182.0,0.1608],[78179.0,0.0001672]],[[78192.0,0.270569],[78194.0,0.255777],[78195.0,0.012788],[78197.0,0.255767],[78198.0,0.012788]]]
["bitfinex","BTCUSD",1743996781815,[[78069.0,0.0001675],[78058.0,0.16324],[78057.0,0.256221],[78055.0,0.012811],[78053.0,0.061411]],[[78070.0,0.012809],[78071.0,0.256177],[78072.0,0.03652354],[78073.0,0.268981],[78074.0,0.268977]]]
["bitfinex","BTCUSD",1743996830734,[[77963.0,0.269356],[77962.0,0.012826],[77961.0,0.269364],[77960.0,0.012827],[77959.0,0.256545]],[[77968.0,0.012825],[77969.0,0.256513],[77970.0,0.02455689],[77971.0,0.25664106],[77972.0,0.012825]]]
["bitfinex","BTCUSD",1743996865950,[[77995.0,0.3066687],[77991.0,0.269258],[77989.0,0.012822],[77988.0,0.256449],[77987.0,0.012822]],[[77996.0,2.344e-05],[77998.0,0.26924],[77999.0,0.01282],[78000.0,0.25641],[78001.0,18.0]]]
["bitfinex","BTCUSD",1743996897086,[[77978.0,0.17832],[77977.0,0.1293887],[77970.0,0.256506],[77966.0,0.256521],[77963.0,0.0096626]],[[77983.0,0.012823],[77984.0,0.269285],[77985.0,0.012822],[77989.0,0.256448],[78141.0,0.5]]]
["bitfinex","BTCUSD",1743996950104,[[77888.0,0.00018026],[77879.0,0.0130072],[77878.0,0.01284],[77875.0,0.012841],[77858.0,0.025]],[[77892.0,0.27846544],[77893.0,0.012838],[77894.0,0.256762],[77896.0,0.012837],[77897.0,0.012837]]]
["bitfinex","BTCUSD",1743997009386,[[77716.0,0.270214],[77714.0,0.061067],[77712.0,0.25736],[77707.0,0.257375],[77700.0,0.42486148]],[[77732.0,0.28051987],[77733.0,0.02584006],[77734.0,0.270152],[77735.0,0.012864],[77736.0,0.270145]]]
["bitfinex","BTCUSD",1743997020973,[[77714.0,0.2],[77711.0,0.002],[77710.0,0.270232],[77709.0,0.270237],[77707.0,0.0484]],[[77715.0,0.03500805],[77716.0,0.00044802],[77727.0,0.610178],[77728.0,0.257307],[77730.0,0.012865]]]
["bitfinex","BTCUSD",1743997077945,[[77614.0,0.1906],[77611.0,0.012884],[77609.0,1.290545],[77608.0,0.0462],[77606.0,0.012885]],[[77652.0,0.270436],[77660.0,0.345],[77661.0,0.5290647]]]
["bitfinex","BTCUSD",1743997098022,[[77631.0,0.28505085],[77629.0,0.257634],[77628.0,0.012881],[77627.0,0.005],[77625.0,0.037882]],[[77632.0,0.11195277],[77669.0,0.047],[77671.0,0.0464],[77683.0,0.257459],[77692.0,0.02499953]]]
["bitfinex","BTCUSD",1743997165129,[[77741.0,0.012863],[77739.0,0.480151],[77735.0,0.257282],[77734.0,0.045],[77719.0,0.005]],[[77751.0,0.00046961],[77753.0,0.0003338],[77755.0,0.257218],[77757.0,0.01286],[77759.0,0.002]]]
["bitfinex","BTCUSD",1743997179776,[[77746.0,0.257247],[77745.0,0.012862],[77744.0,0.270109],[77741.0,0.012863],[77722.0,0.01454085]],[[77751.0,0.00046961],[77758.0,0.257211],[77762.0,0.012859],[77770.0,0.91933099],[77776.0,0.95167953]]]
["bitfinex","BTCUSD",1743997223218,[[77741.0,0.002],[77731.0,0.012864],[77728.0,0.012865],[77725.0,0.012865],[77711.0,0.0617826]],[[77754.0,0.57849538],[77757.0,0.01286],[77760.0,0.35286],[77761.0,0.1293887],[77763.0,0.270051]]]
["bitfinex","BTCUSD",1743997270297,[[77740.0,0.257267],[77738.0,0.012863],[77737.0,0.012863],[77734.0,0.012864],[77733.0,0.92688]],[[77756.0,0.34],[77757.0,0.1293887],[77760.0,0.42644259],[77763.0,0.25732901],[77764.0,0.012859]]]
["bitfinex","BTCUSD",1743997343641,[[77832.0,0.41374055],[77830.0,0.256967],[77829.0,0.012848],[77828.0,0.012848],[77813.0,0.20489826]],[[77833.0,0.14733773],[77839.0,0.0003338],[77845.0,0.0478],[77846.0,0.0485],[77847.0,0.00270069]]]
["bitfinex","BTCUSD",1743997369127,[[77829.0,0.00013485],[77828.0,0.1896],[77823.0,0.012849],[77820.0,0.01285],[77817.0,0.01541973]],[[77835.0,0.0487],[77836.0,0.049],[77842.0,0.34],[77850.0,0.1293887],[77851.0,0.012845]]]
["bitfinex","BTCUSD",1743997404421,[[77751.0,0.0001667],[77746.0,0.0001667],[77741.0,0.002],[77736.0,0.0001668],[77735.0,0.0001667]],[[77754.0,0.012861],[77757.0,0.34],[77758.0,0.270068],[77759.0,0.19791794],[77760.0,0.01286]]]
["bitfinex","BTCUSD",1743997458952,[[77531.0,0.002],[77521.0,0.001289],[77517.0,0.0001671],[77487.0,0.271011],[77483.0,0.92812]],[[77532.0,0.5311857],[77533.0,0.257956],[77534.0,0.26950156],[77535.0,0.07992993],[77537.0,0.00044774]]]
["bitfinex","BTCUSD",1743997489927,[[77452.0,0.271135],[77451.0,0.012911],[77450.0,0.271137],[77448.0,0.258236],[77447.0,0.012912]],[[77476.0,0.13025821],[77477.0,0.0481],[77478.0,0.30804],[77479.0,0.352906],[77480.0,0.013241]]]
["bitfinex","BTCUSD",1743997504275,[[77397.0,0.00954602],[77392.0,0.258423],[77391.0,0.012921],[77388.0,0.012921],[77387.0,0.012922]],[[77403.0,0.1293887],[77404.0,0.34],[77415.0,0.01439316],[77418.0,0.012916],[77421.0,0.012916]]]
["bitfinex","BTCUSD",1743997534357,[[77431.0,0.012914],[77430.0,0.258296],[77422.0,0.02389526],[77405.0,0.005],[77403.0,0.0948]],[[77454.0,0.25822],[77459.0,0.17841159],[77460.0,0.012909],[77463.0,0.009594],[77468.0,0.34]]]
["bitfinex","BTCUSD",1743997598927,[[77427.0,0.012915],[77426.0,0.258311],[77424.0,0.012915],[77423.0,0.258318],[77422.0,0.17461817]],[[77428.0,0.11208335],[77440.0,0.000334],[77456.0,0.258213],[77470.0,0.57657983],[77476.0,0.000334]]]
["bitfinex","BTCUSD",1743997641052,[[77468.0,0.0001667],[77458.0,0.00080369],[77456.0,0.01291],[77455.0,0.271122],[77453.0,0.258219]],[[77475.0,0.012907],[77476.0,0.271052],[77479.0,0.27104],[77482.0,0.271032],[77484.0,0.012905]]]
["bitfinex","BTCUSD",1743997657388,[[77491.0,0.00045079],[77470.0,0.012908],[77469.0,0.258164],[77468.0,0.2712437],[77465.0,0.012909]],[[77492.0,0.012904],[77493.0,0.258089],[77495.0,0.270985],[77497.0,0.34],[77498.0,0.270974]]]
["bitfinex","BTCUSD",1743997700550,[[77452.0,0.04139071],[77450.0,0.1293887],[77445.0,0.271156],[77444.0,0.012912],[77441.0,0.329313]],[[77465.0,0.012909],[77466.0,0.34],[77467.0,0.271084],[77468.0,0.271081],[77470.0,0.012908]]]
["bitfinex","BTCUSD",1743997745497,[[77501.0,0.09552217],[77500.0,0.1293887],[77494.0,0.270987],[77488.0,0.012905],[77487.0,0.012905]],[[77511.0,0.270931],[77522.0,0.00013568]]]
["bitfinex","BTCUSD",1743997781494,[[77544.0,0.19511427],[77539.0,0.25268],[77537.0,0.270838],[77534.0,0.012897],[77533.0,0.00949649]],[[77545.0,0.0004687],[77554.0,0.0003334],[77555.0,0.257881],[77560.0,0.012893],[77567.0,0.2581764]]]
["bitfinex","BTCUSD",1743997804888,[[77526.0,0.012898],[77524.0,0.27088],[77521.0,0.2523526],[77510.0,0.005],[77508.0,0.025]],[[77543.0,0.257921],[77544.0,0.012895],[77546.0,0.257914],[77547.0,0.012895],[77550.0,0.012894]]]
["bitfinex","BTCUSD",1743997844515,[[77471.0,0.012908],[77467.0,0.258174],[77465.0,0.012909],[77462.0,0.1422977],[77461.0,0.012909]],[[77484.0,0.34],[77486.0,0.012905],[77487.0,0.25811],[77489.0,0.057905],[77491.0,0.0451]]]
["bitfinex","BTCUSD",1743997889463,[[77401.0,0.0001669],[77400.0,0.001],[77397.0,0.271326],[77395.0,0.01292],[77393.0,0.25842]],[[77411.0,0.01549942],[77412.0,0.258361],[77414.0,0.012917],[77417.0,0.012917],[77422.0,0.048]]]
["bitfinex","BTCUSD",1743997944623,[[77417.0,0.012917],[77415.0,0.012917],[77412.0,0.012917],[77409.0,0.012918],[77404.0,0.1293887]],[[77421.0,0.0471],[77437.0,0.061913],[77438.0,0.258273],[77445.0,0.005334],[77450.0,0.60786689]]]
["bitfinex","BTCUSD",1743998000449,[[77380.0,1.34503912],[77379.0,0.012923],[77378.0,0.2587148],[77377.0,0.0130899],[77376.0,0.000167]],[[77381.0,0.0187559],[77385.0,0.00045032],[77387.0,0.00260069],[77395.0,0.258415],[77398.0,0.11251494]]]
["bitfinex","BTCUSD",1743998034176,[[77422.0,0.42410385],[77421.0,0.27355188],[77420.0,0.012916],[77419.0,0.271247],[77417.0,0.012917]],[[77423.0,0.000334],[77431.0,0.012914],[77432.0,0.271206],[77436.0,0.258279],[77437.0,0.271189]]]
["bitfinex","BTCUSD",1743998072031,[[77488.0,0.21958022],[77487.0,0.258106],[77486.0,0.012905],[77485.0,0.473739],[77484.0,0.012905]],[[77490.0,0.0003338],[77498.0,0.0003334],[77502.0,0.012902],[77503.0,0.258056],[77505.0,0.012902]]]
["bitfinex","BTCUSD",1743998106741,[[77472.0,0.06715417],[77467.0,0.271079],[77466.0,0.4004737],[77464.0,0.012909],[77431.0,0.34]],[[77473.0,0.012907],[77474.0,0.258152],[77475.0,0.012907],[77476.0,0.271054],[77477.0,0.060407]]]
["bitfinex","BTCUSD",1743998138854,[[77559.0,0.01281439],[77552.0,0.270784],[77551.0,0.012894],[77550.0,0.27079],[77547.0,0.012895]],[[77560.0,0.012893],[77563.0,0.270746],[77564.0,0.270746],[77566.0,0.012892],[77567.0,0.270733]]]
["bitfinex","BTCUSD",1743998184094,[[77568.0,0.17400268],[77567.0,0.257841],[77566.0,0.01281439],[77565.0,0.27074],[77561.0,0.27075]],[[77569.0,0.01713495],[77579.0,0.2728587],[77580.0,0.012889],[77581.0,0.257797],[77600.0,0.43003409]]]
["bitfinex","BTCUSD",1743998227666,[[77582.0,0.25779],[77580.0,0.012889],[77579.0,0.270691],[77576.0,0.01289]],[[77584.0,0.0463],[77588.0,0.257773],[77589.0,0.012888],[77590.0,0.270656],[77593.0,0.0463]]]
["bitfinex","BTCUSD",1743998288594,[[77668.0,0.41386975],[77666.0,0.25751],[77665.0,0.270388],[77664.0,0.211795],[77663.0,0.012876]],[[77669.0,0.00213489],[77677.0,0.012873],[77678.0,0.2705139],[77683.0,0.0468],[77684.0,0.012872]]]
["bitfinex","BTCUSD",1743998337839,[[77598.0,0.0003334],[77591.0,0.002],[77589.0,0.000334],[77588.0,0.270659],[77585.0,0.270668]],[[77599.0,0.013886],[77600.0,0.26086964],[77601.0,0.012886],[77604.0,0.012885],[77607.0,0.012885]]]
["bitfinex","BTCUSD",1743998367492,[[77598.0,0.4003461],[77596.0,0.257742],[77595.0,0.012887],[77594.0,0.012887],[77591.0,0.272648]],[[77599.0,0.01112164],[77606.0,0.257712],[77608.0,0.257708],[77610.0,0.060384],[77616.0,0.303079]]]
["bitfinex","BTCUSD",1743998412570,[[77700.0,0.75695446],[77698.0,0.27154581],[77697.0,0.01287],[77695.0,0.257416],[77694.0,0.270291]],[[77717.0,0.000167],[77723.0,0.306525],[77724.0,0.0474],[77725.0,0.2703519],[77728.0,0.257307]]]
["bitfinex","BTCUSD",1743998475482,[[77747.0,0.270106],[77746.0,0.01299674],[77745.0,0.012862],[77743.0,0.270119],[77735.0,0.257281]],[[77751.0,0.0483],[77754.0,0.0478],[77755.0,0.01286],[77756.0,0.270075],[77761.0,0.270058]]]
["bitfinex","BTCUSD",1743998509365,[[77834.0,0.49677655],[77832.0,0.256963],[77831.0,0.269811],[77830.0,0.19456],[77829.0,0.28259217]],[[77845.0,0.00500069],[77854.0,0.256891],[77862.0,0.26971],[77865.0,0.012842],[77867.0,0.000167]]]
["bitfinex","BTCUSD",1743998530842,[[77834.0,0.8328],[77827.0,0.256979],[77825.0,0.269835]],[[77844.0,0.0496]]]
["bitfinex","BTCUSD",1743998590285,[[77831.0,0.00213456],[77828.0,0.0003332],[77816.0,0.0003336],[77812.0,0.0003336],[77810.0,0.19324]],[[77832.0,0.4540997],[77834.0,0.25696],[77835.0,0.012847],[77838.0,0.269793],[77842.0,0.25693]]]
["bitfinex","BTCUSD",1743998655455,[[77844.0,0.69444075],[77843.0,0.256924],[77841.0,0.269777],[77840.0,0.02561917],[77839.0,0.269787]],[[77845.0,0.002167],[77849.0,0.002],[77860.0,0.256874],[77861.0,0.256869],[77862.0,0.0457]]]
["bitfinex","BTCUSD",1743998708917,[[77892.0,0.37556926],[77891.0,0.269603],[77890.0,0.26961],[77888.0,0.269612],[77884.0,0.01319464]],[[77893.0,6.261e-05],[77897.0,0.0492],[77899.0,0.269582],[77901.0,0.012836],[77904.0,0.058303]]]
["bitfinex","BTCUSD",1743998726983,[[77938.0,1.80920205],[77936.0,0.256617],[77935.0,0.012831],[77932.0,0.29508317],[77930.0,0.005]],[[77939.0,9e-07],[77959.0,0.0001669],[77963.0,0.306434],[77964.0,0.0474],[77965.0,0.012826]]]
["bitfinex","BTCUSD",1743998776953,[[77836.0,0.0013334],[77831.0,0.002],[77828.0,0.0003334],[77818.0,0.19068],[77816.0,0.0003338]],[[77837.0,0.32064573],[77839.0,0.256943],[77840.0,0.012846],[77843.0,0.29477453],[77845.0,0.017846]]]
["bitfinex","BTCUSD",1743998843116,[[77770.0,0.00055928],[77762.0,0.0003342],[77749.0,0.19],[77747.0,0.270106],[77746.0,0.012862]],[[77771.0,0.49088224],[77772.0,0.270019],[77773.0,0.27942414],[77774.0,0.257158],[77776.0,0.03785653]]]
["bitfinex","BTCUSD",1743998872733,[[77704.0,2e-07],[77693.0,8e-05],[77692.0,0.0003344],[77689.0,0.1898],[77684.0,0.012872]],[[77705.0,0.43376118],[77707.0,0.257379],[77708.0,0.012868],[77711.0,0.270233],[77712.0,0.012868]]]
["bitfinex","BTCUSD",1743998901683,[[77594.0,0.0001673],[77591.0,0.002],[77587.0,0.0001674],[77581.0,0.270681],[77574.0,0.257815]],[[77595.0,0.6283646],[77597.0,0.257744],[77598.0,0.012886],[77601.0,0.012886],[77611.0,0.005]]]
["bitfinex","BTCUSD",1743998964235,[[77595.0,0.19501449],[77594.0,0.257749],[77593.0,0.257755],[77592.0,0.012887],[77591.0,0.012888]],[[77596.0,0.000134],[77603.0,0.000334],[77611.0,0.012884],[77612.0,0.012884],[77613.0,0.270575]]]
["bitfinex","BTCUSD",1743999015939,[[77430.0,5.9e-07],[77400.0,0.001],[77391.0,0.18924],[77384.0,0.258448],[77383.0,0.0001671]],[[77431.0,0.80463755],[77432.0,0.06869223],[77433.0,0.258288],[77435.0,0.271195],[77436.0,0.012913]]]
["bitfinex","BTCUSD",1743999058981,[[77208.0,0.00013532],[77200.0,0.0312495],[77191.0,0.012954],[77190.0,0.01330634],[77188.0,0.208595]],[[77209.0,0.28630773],[77211.0,0.25903],[77212.0,0.012951],[77213.0,0.259027],[77215.0,0.01295]]]
["bitfinex","BTCUSD",1743999073563,[[77275.0,0.00013504],[77255.0,0.258879],[77249.0,0.012945],[77247.0,0.012945]],[[77276.0,0.5599287],[77278.0,0.258807],[77279.0,0.271747],[77282.0,0.271731],[77291.0,0.02999953]]]
["bitfinex","BTCUSD",1743999143602,[[77322.0,0.0001665],[77311.0,0.012934],[77310.0,0.258696],[77309.0,0.0001665],[77308.0,0.012935]],[[77323.0,0.40215125],[77326.0,0.271577],[77328.0,0.4156],[77329.0,0.271566],[77330.0,0.0498]]]
["bitfinex","BTCUSD",1743999178673,[[77344.0,0.012929],[77343.0,0.012929],[77342.0,0.271518],[77341.0,0.012929],[77340.0,0.012929]],[[77347.0,0.006],[77349.0,0.258571],[77350.0,0.00013511],[77356.0,0.012927],[77359.0,0.258535]]]
["bitfinex","BTCUSD",1743999226598,[[77479.0,0.18064146],[77473.0,0.258152],[77472.0,0.012907],[77468.0,0.012908],[77462.0,0.25819]],[[77481.0,0.24444691],[77483.0,0.258121],[77487.0,0.012905],[77488.0,0.258106],[77489.0,0.01352185]]]
["bitfinex","BTCUSD",1743999234561,[[77476.0,0.83672],[77474.0,0.18904],[77470.0,0.32232476],[77469.0,0.012908],[77466.0,0.012908]],[[77478.0,0.25814],[77480.0,0.271037],[77481.0,0.012906],[77486.0,0.0499],[77487.0,0.012905]]]
["bitfinex","BTCUSD",1743999294385,[[77411.0,0.0003334],[77405.0,0.0003336],[77398.0,0.0003336],[77393.0,0.258418],[77392.0,0.08611193]],[[77412.0,0.280274],[77414.0,0.307654],[77415.0,0.012917],[77417.0,0.012917],[77418.0,0.271256]]]
["bitfinex","BTCUSD",1743999342381,[[77381.0,0.0003338],[77380.0,0.0003336],[77364.0,0.2588504],[77358.0,0.0003336],[77353.0,0.0477]],[[77382.0,0.26411554],[77384.0,0.258451],[77385.0,0.012922],[77386.0,0.25917297],[77388.0,0.271361]]]
["bitfinex","BTCUSD",1743999363161,[[77323.0,0.012932],[77321.0,0.25866],[77320.0,0.012933],[77317.0,0.012933],[77314.0,0.012934]],[[77337.0,0.01293],[77339.0,0.0456],[77340.0,0.258598],[77342.0,0.012929],[77345.0,0.012929]]]
["bitfinex","BTCUSD",1743999410176,[[77200.0,0.259067],[77199.0,0.03721096],[77198.0,0.1293887],[77197.0,0.272028],[77196.0,0.012954]],[[77201.0,0.004],[77203.0,0.00013459],[77209.0,0.259039],[77210.0,0.259035],[77213.0,0.259025]]]
["bitfinex","BTCUSD",1743999471278,[[77070.0,0.012975],[77065.0,0.012976],[77064.0,0.1423647],[77063.0,0.03455903],[77062.0,0.259531]],[[77077.0,0.00013534],[77089.0,0.25944],[77110.0,0.61291367],[77111.0,0.005],[77127.0,0.4156]]]
["bitfinex","BTCUSD",1743999508512,[[77252.0,0.012944],[77244.0,0.258919],[77243.0,0.1284865],[77242.0,0.18736],[77230.0,0.58791414]],[[77274.0,0.01294],[77278.0,0.01283546],[77282.0,0.01454085],[77284.0,0.02499953],[77285.0,0.4156]]]
["bitfinex","BTCUSD",1743999557249,[[77321.0,0.78235213],[77319.0,0.258665],[77318.0,0.012933],[77316.0,0.41979823],[77314.0,0.258682]],[[77322.0,8e-07],[77344.0,0.2589208],[77345.0,0.258581],[77348.0,0.258574],[77350.0,0.012928]]]
["bitfinex","BTCUSD",1743999600797,[[77292.0,0.012937],[77291.0,0.2717],[77290.0,0.258762],[77289.0,0.012938],[77286.0,0.012938]],[[77293.0,0.0044499],[77303.0,0.258725],[77305.0,0.258718],[77309.0,0.012935],[77310.0,0.34]]]
["bitfinex","BTCUSD",1743999620614,[[77356.0,1.05674515],[77350.0,0.55224443],[77349.0,0.258564]],[[77357.0,7e-07],[77359.0,0.0003338],[77361.0,0.0003336],[77373.0,0.11117807],[77374.0,0.0001667]]]
["bitfinex","BTCUSD",1743999666994,[[77404.0,8.7e-07],[77402.0,0.0003328],[77377.0,0.012923],[77376.0,0.2714],[77374.0,0.271406]],[[77405.0,1.17082955],[77406.0,0.012918],[77407.0,0.258374],[77408.0,0.263374],[77409.0,0.012918]]]
["bitfinex","BTCUSD",1743999713186,[[77508.0,0.7413267],[77507.0,0.04136943],[77506.0,0.258044],[77505.0,0.270949],[77502.0,0.38386332]],[[77509.0,0.00313481],[77511.0,0.0001666],[77532.0,0.01298112],[77540.0,0.11374562],[77541.0,0.257928]]]
["bitfinex","BTCUSD",1743999722175,[[77631.0,0.012881],[77629.0,0.257634],[77628.0,0.270519],[77625.0,0.012882],[77624.0,0.012882]],[[80193.0,0.02496]]]
["bitfinex","BTCUSD",1743999765863,[[77635.0,0.270495],[77632.0,0.059381],[77631.0,0.19476],[77629.0,0.012881],[77626.0,0.05420851]],[[77651.0,0.012878],[77660.0,0.01269364],[77664.0,0.0050005],[77669.0,0.35149929],[77675.0,0.519972]]]
["bitfinex","BTCUSD",1743999798167,[[77581.0,0.0958],[77578.0,0.01289],[77577.0,1e-06],[77575.0,0.20425],[77568.0,0.05420851]],[[77596.0,0.012887],[77598.0,0.012886],[77601.0,0.012886],[77604.0,0.012885],[77606.0,0.34]]]
["bitfinex","BTCUSD",1743999869075,[[77440.0,1.8e-07],[77434.0,0.258281],[77433.0,0.271201],[77432.0,0.012914],[77429.0,0.271213]],[[77441.0,0.003],[77442.0,0.25826],[77444.0,0.012912],[77445.0,0.271159],[77448.0,0.258238]]]
["bitfinex","BTCUSD",1743999885459,[[77469.0,0.0813249],[77465.0,0.271087],[77460.0,0.012909],[77458.0,0.05420851],[77444.0,0.01954085]],[[77472.0,0.00546859],[77473.0,0.258157],[77476.0,0.258147],[77477.0,0.012907],[77480.0,0.012906]]]
["bitfinex","BTCUSD",1743999932673,[[77311.0,0.258695],[77310.0,0.012934],[77306.0,0.258712],[77305.0,0.06787946],[77304.0,0.0454]],[[77316.0,0.34],[77319.0,0.25867],[77321.0,0.271595],[77322.0,0.012932],[77325.0,0.012932]]]
["bitfinex","BTCUSD",1743999983734,[[77329.0,0.012931],[77328.0,0.307138],[77327.0,0.13197486],[77326.0,0.271577],[77325.0,0.012932]],[[77339.0,0.258604],[77343.0,0.258588],[77346.0,0.012928],[77347.0,0.012928],[77356.0,0.387821]]]
["bitfinex","BTCUSD",1744000030579,[[77464.0,0.258184],[77463.0,0.1422977],[77462.0,0.25819],[77461.0,0.012909],[77459.0,0.01291]],[[77465.0,0.009],[77473.0,0.012907],[77474.0,0.2584858],[77476.0,0.012907],[77477.0,0.012907]]]
["bitfinex","BTCUSD",1744000046113,[[77410.0,0.1780505],[77409.0,0.01706283],[77407.0,0.18548],[77405.0,0.271298],[77404.0,0.012919]],[[77412.0,0.258359],[77416.0,0.271261],[77417.0,0.012917],[77419.0,0.012916],[77420.0,0.012916]]]
["bitfinex","BTCUSD",1744000092787,[[77382.0,0.258457],[77381.0,0.012923],[77380.0,0.3878507],[77379.0,0.012923],[77378.0,0.012923]],[[77385.0,0.009],[77408.0,0.012918],[77410.0,0.58261733],[77422.0,0.44059953],[77440.0,1.291329]]]
["bitfinex","BTCUSD",1744000161926,[[77441.0,1.43710355],[77439.0,0.263265],[77438.0,0.012913],[77436.0,0.258277],[77435.0,0.636191]],[[77442.0,0.0001666],[77451.0,0.0003338],[77459.0,0.001],[77472.0,0.271067],[77475.0,0.012907]]]
["bitfinex","BTCUSD",1744000200928,[[77430.0,0.15969716],[77429.0,0.258298],[77428.0,0.32537652],[77427.0,0.012915],[77426.0,0.012915]],[[77431.0,0.012],[77449.0,0.271147],[77450.0,0.2736782],[77451.0,0.0132448],[77453.0,0.271133]]]
["bitfinex","BTCUSD",1744000215359,[[77436.0,0.04432306],[77435.0,0.13067827],[77434.0,0.012914],[77433.0,0.258287],[77431.0,0.012914]],[[77441.0,0.271177],[77444.0,0.012912],[77447.0,0.012912],[77449.0,0.00044948],[77450.0,0.55800505]]]
["bitfinex","BTCUSD",1744000251569,[[77486.0,0.1293887],[77482.0,0.012906],[77480.0,0.271035],[77479.0,0.06707352],[77474.0,0.25815]],[[77487.0,0.0130715],[77489.0,0.014905],[77491.0,0.012904],[77492.0,0.270997],[77494.0,0.012904]]]
["bitfinex","BTCUSD",1744000312102,[[77408.0,0.00100014],[77399.0,0.01292],[77398.0,0.01292],[77396.0,0.25841],[77395.0,0.01292]],[[77409.0,0.026918],[77410.0,0.258366],[77412.0,0.271274],[77415.0,0.012917],[77416.0,0.258348]]]
["bitfinex","BTCUSD",1744000365033,[[77183.0,0.034],[77182.0,0.18336],[77174.0,0.34],[77173.0,0.12940545],[77171.0,0.70120131]],[[77184.0,0.012956],[77186.0,0.259115],[77187.0,0.272071],[77188.0,0.272071],[77190.0,0.012955]]]
["bitfinex","BTCUSD",1744000383452,[[77165.0,3.1e-07],[77141.0,0.013963],[77138.0,0.012963],[77136.0,0.3531316],[77129.0,0.01371303]],[[77166.0,0.28187484],[77168.0,0.272132],[77170.0,0.259171],[77171.0,0.012958],[77173.0,0.259157]]]
["bitfinex","BTCUSD",1744000418111,[[77191.0,0.012954]],[[77203.0,0.259057],[77204.0,0.012952],[77205.0,0.272004],[77208.0,0.012952],[77211.0,0.271981]]]
["bitfinex","BTCUSD",1744000476792,[[77172.0,0.02419753],[77171.0,0.1293887],[77170.0,0.38857045],[77168.0,0.27213],[77167.0,0.84012]],[[77176.0,0.00261127],[77179.0,0.272097],[77180.0,0.272093],[77215.0,0.4206],[77257.0,0.02025068]]]
["bitfinex","BTCUSD",1744000517528,[[77284.0,1.05206455],[77282.0,0.258789],[77281.0,0.012939],[77280.0,0.258799],[77275.0,0.005]],[[77285.0,8.1e-07],[77295.0,0.11494659],[77303.0,0.012936],[77306.0,0.012935],[77446.0,1.28190092]]]
["bitfinex","BTCUSD",1744000545159,[[77200.0,0.00013564],[77175.0,0.0001669],[77174.0,0.0003334],[77171.0,0.013958],[77169.0,0.259168]],[[77201.0,0.4823417],[77202.0,0.272013],[77203.0,0.259057],[77204.0,0.307453],[77205.0,0.012952]]]
["bitfinex","BTCUSD",1744000597621,[[76943.0,0.3964181],[76942.0,0.057996],[76941.0,0.012996],[76940.0,0.259942],[76939.0,0.012997]],[[76955.0,0.00324857],[76962.0,0.272862],[76981.0,0.259804],[76984.0,0.51959],[76988.0,0.02499953]]]
["bitfinex","BTCUSD",1744000652244,[[76902.0,0.03736041],[76898.0,0.3063389],[76895.0,0.005],[76892.0,0.00036559],[76891.0,0.260108]],[[76903.0,0.00382732],[76904.0,0.2611992],[76906.0,0.260059],[76909.0,0.013002],[76910.0,0.260044]]]
["bitfinex","BTCUSD",1744000696265,[[76877.0,0.013007],[76876.0,0.260155],[76875.0,0.260162],[76874.0,0.013008],[76871.0,0.260174]],[[76885.0,0.1783887],[76887.0,0.4156],[76888.0,0.26057059],[76889.0,0.014005],[76890.0,0.1822]]]
["bitfinex","BTCUSD",1744000706448,[[76868.0,0.260186],[76866.0,0.013009],[76865.0,0.013009],[76864.0,0.27393102],[76863.0,0.01301]],[[76878.0,0.260154],[76879.0,0.4156],[76880.0,0.013007],[76881.0,0.013007],[76886.0,0.260128]]]
["bitfinex","BTCUSD",1744000760687,[[76914.0,0.017],[76906.0,0.013002],[76905.0,0.013003],[76903.0,1.009265],[76902.0,0.013003]],[[76918.0,0.260017],[76921.0,0.013],[76924.0,0.012999],[76927.0,0.012999],[76930.0,0.0003336]]]
["bitfinex","BTCUSD",1744000811572,[[76854.0,0.0001667],[76852.0,0.75199756],[76848.0,0.013012],[76846.0,0.26026],[76845.0,0.013013]],[[76856.0,0.005],[76857.0,0.0475],[76858.0,0.00045068],[76860.0,0.260213],[76861.0,0.01309715]]]
["bitfinex","BTCUSD",1744000846588,[[76828.0,0.4844047],[76827.0,0.260322],[76826.0,0.273341],[76825.0,0.013016],[76824.0,0.00515455]],[[76829.0,0.0004504],[76838.0,0.260289],[76842.0,0.013013],[76843.0,0.27538669],[76846.0,0.013013]]]
["bitfinex","BTCUSD",1744000878630,[[76662.0,0.10612264],[76659.0,0.260894],[76655.0,0.013045],[76653.0,0.00606061],[76652.0,0.013045]],[[76678.0,0.013041],[76679.0,0.013041],[76689.0,0.40075498],[76692.0,0.005],[76704.0,0.01454085]]]
["bitfinex","BTCUSD",1744000923340,[[76719.0,0.273722],[76717.0,0.013034],[76716.0,0.260698],[76714.0,0.013035],[76705.0,0.05448218]],[[76723.0,0.02913485],[76729.0,0.013032],[76731.0,0.260652],[76732.0,0.013032],[76734.0,0.260641]]]
["bitfinex","BTCUSD",1744000973574,[[76880.0,0.01314205],[76879.0,0.260147],[76878.0,0.013007],[76868.0,0.34]],[[76890.0,0.273117],[76893.0,0.00196394],[76894.0,0.013004],[76897.0,0.39013831],[76903.0,0.26007]]]
["bitfinex","BTCUSD",1744001021111,[[76886.0,0.013006],[76885.0,0.260128],[76883.0,0.013006],[76882.0,0.013006],[76880.0,0.013007]],[[76895.0,0.11175618],[76899.0,0.260083],[76901.0,0.27308],[76910.0,0.4156],[76920.0,0.59281291]]]
["bitfinex","BTCUSD",1744001068508,[[76815.0,0.013018],[76814.0,0.260366],[76813.0,0.013018],[76812.0,0.00260336],[76811.0,0.1424067]],[[76824.0,0.260338],[76833.0,0.013015],[76834.0,0.013015],[76835.0,0.013014],[76839.0,0.00196394]]]
["bitfinex","BTCUSD",1744001091720,[[76835.0,0.5595136],[76834.0,0.260299],[76833.0,0.013015],[76832.0,0.260307],[76831.0,0.013015]],[[76836.0,0.00023856],[76862.0,0.01301],[76863.0,0.260205],[76864.0,0.013009],[76865.0,0.00229774]]]
["bitfinex","BTCUSD",1744001130485,[[76887.0,0.013006],[76886.0,0.34],[76885.0,0.39211476],[76884.0,0.01287005],[76873.0,0.01454085]],[[76899.0,0.013004],[76906.0,0.26006],[76913.0,0.0495],[76926.0,0.01346009],[76928.0,0.4156]]]
["bitfinex","BTCUSD",1744001174433,[[76863.0,0.49587037],[76861.0,0.273218],[76860.0,0.01301],[76859.0,0.260207],[76858.0,0.273227]],[[76864.0,0.0001349],[76893.0,0.273109],[76909.0,0.0455],[76910.0,0.59281291],[76913.0,0.025]]]
["bitfinex","BTCUSD",1744001217983,[[76982.0,0.00044962],[76980.0,0.01299],[76978.0,0.259811],[76977.0,0.01299],[76976.0,0.012991]],[[76983.0,0.001],[76986.0,0.012989],[76988.0,0.012989],[76990.0,0.012988],[77001.0,0.0001664]]]
["bitfinex","BTCUSD",1744001236763,[[76961.0,0.00744962],[76958.0,0.012994],[76955.0,0.012994],[76954.0,0.012994],[76953.0,0.0003326]],[[76963.0,0.00227102],[76973.0,0.012991],[76993.0,0.519532],[77003.0,0.01454085],[77014.0,3.246195]]]
["bitfinex","BTCUSD",1744001272707,[[76972.0,0.012991],[76971.0,0.012991],[76969.0,0.012992],[76966.0,0.012992],[76964.0,0.259861]],[[76978.0,0.259816],[76979.0,0.272803],[76980.0,0.01299],[76981.0,0.01299],[76984.0,0.012989]]]
["bitfinex","BTCUSD",1744001344921,[[76855.0,0.01372049],[76854.0,0.2731302],[76853.0,0.013011],[76852.0,0.193252],[76849.0,0.273259]],[[76859.0,0.01301],[76860.0,0.260214],[76861.0,0.01301],[76862.0,0.01301],[76864.0,0.260199]]]
["bitfinex","BTCUSD",1744001397447,[[76768.0,7e-07],[76762.0,0.000167],[76761.0,0.0001669],[76756.0,0.000167],[76751.0,0.0031996]],[[76769.0,0.58964596],[76770.0,0.34],[76771.0,0.273543],[76772.0,0.273536],[76773.0,0.013025]]]
["bitfinex","BTCUSD",1744001413265,[[76752.0,0.3431996],[76750.0,0.273612],[76749.0,0.28656861]],[[76756.0,0.013028],[76757.0,0.27359],[76758.0,0.013027],[76761.0,0.273578],[76767.0,0.260529]]]
["bitfinex","BTCUSD",1744001458826,[[76675.0,0.273883],[76674.0,0.1293887],[76673.0,0.013042],[76672.0,0.013042],[76669.0,0.013043]],[[76681.0,0.013041],[76682.0,0.26082],[76688.0,0.013039],[76693.0,0.260782],[76694.0,0.0003346]]]
["bitfinex","BTCUSD",1744001505549,[[76770.0,0.50595455],[76769.0,0.2840501],[76767.0,0.260525],[76766.0,0.013026],[76762.0,0.285541]],[[76771.0,0.00013518],[76785.0,0.0003336],[76789.0,0.0003344],[76793.0,0.013022],[76794.0,0.260437]]]
["bitfinex","BTCUSD",1744001541457,[[76701.0,0.26075],[76699.0,0.01292071],[76697.0,0.013038],[76695.0,0.27188282],[76694.0,0.013038]],[[76708.0,0.260728],[76709.0,0.013036],[76712.0,0.27375],[76714.0,0.013035],[76730.0,0.59274695]]]
["bitfinex","BTCUSD",1744001566266,[[76788.0,0.55565155],[76787.0,0.27338071],[76785.0,0.273488],[76784.0,0.013023],[76783.0,0.75076]],[[76789.0,4e-07],[76796.0,0.0003336],[76812.0,0.000333],[76820.0,0.0003334],[76822.0,0.013017]]]
["bitfinex","BTCUSD",1744001619420,[[76871.0,0.00113499],[76856.0,0.260226],[76855.0,0.353011],[76854.0,0.273243],[76814.0,1.301845]],[[76873.0,0.26017],[76874.0,0.273173],[76877.0,0.273162],[76880.0,0.013007],[76886.0,0.17868]]]
["bitfinex","BTCUSD",1744001666473,[[76809.0,0.0010008],[76799.0,0.0003324],[76798.0,0.34]],[[76816.0,0.013018]]]
["bitfinex","BTCUSD",1744001711459,[[76891.0,0.191605],[76888.0,0.08681642]],[[76900.0,0.04962241],[76908.0,0.260053],[76910.0,0.260045],[76916.0,0.260026],[77068.0,0.02031664]]]
["bitfinex","BTCUSD",1744001725692,[[76890.0,0.1293887],[76879.0,0.273155],[76877.0,0.600154],[76876.0,0.013007],[76862.0,0.4607]],[[76897.0,0.013004],[76899.0,0.17844],[76900.0,0.06252],[76901.0,0.013003],[76904.0,0.013003]]]
["bitfinex","BTCUSD",1744001795791,[[76923.0,0.02192288],[76922.0,0.34],[76921.0,0.74908],[76918.0,0.273015],[76917.0,0.013001]],[[76931.0,1e-08],[76932.0,0.0001668],[76940.0,0.005],[76941.0,0.259941],[76942.0,0.259939]]]
["bitfinex","BTCUSD",1744001824064,[[76949.0,0.02782633],[76940.0,0.002],[76931.0,0.00984858],[76930.0,1.23807562],[76919.0,0.013]],[[76950.0,0.40645951],[76952.0,0.259902],[76953.0,0.0131608],[76954.0,0.000167],[76955.0,0.259892]]]
["bitfinex","BTCUSD",1744001839619,[[76939.0,0.03648002],[76935.0,0.01292288],[76925.0,0.34],[76924.0,0.272994],[76921.0,0.013]],[[76940.0,0.13405479],[76944.0,0.259931],[76945.0,0.437688],[76954.0,0.260063],[76960.0,8e-05]]]
["bitfinex","BTCUSD",1744001893798,[[77032.0,0.43142622],[77023.0,0.39555726],[77021.0,0.272649],[77020.0,0.272654],[77018.0,0.272661]],[[77033.0,0.13052353],[77035.0,0.005],[77037.0,0.025],[77038.0,0.259614],[77041.0,0.272583]]]
["bitfinex","BTCUSD",1744001953444,[[77017.0,0.018],[77015.0,0.259687],[77014.0,0.012984],[77013.0,0.84136],[77012.0,0.012984]],[[77018.0,0.1363887],[77028.0,0.259647],[77029.0,0.012982],[77031.0,0.309337],[77037.0,0.259618]]]
["bitfinex","BTCUSD",1744002003952,[[76983.0,0.006001],[76972.0,0.05],[76970.0,0.012992],[76967.0,0.062992],[76964.0,0.012993]],[[76984.0,0.14662575],[76985.0,0.259793],[76987.0,0.012989],[76988.0,0.25978],[76989.0,0.25978]]]
["bitfinex","BTCUSD",1744002055560,[[77180.0,0.012956],[77179.0,0.259137],[77178.0,0.02401024],[77177.0,0.272101],[77176.0,0.36692466]],[[77185.0,0.13262777],[77191.0,0.259097],[77192.0,0.012954],[77193.0,0.012954],[77194.0,0.272043]]]
["bitfinex","BTCUSD",1744002070643,[[77129.0,0.27486284],[77127.0,0.272277],[77124.0,0.272288],[77123.0,0.012966],[77120.0,1.16860831]],[[77130.0,0.00013398],[77156.0,0.308917],[77158.0,0.43537],[77159.0,0.01296],[77175.0,0.005]]]
["bitfinex","BTCUSD",1744002132686,[[76923.0,9e-07],[76900.0,1.0],[76895.0,0.260091],[76894.0,0.058504],[76888.0,0.600117]],[[76924.0,0.61731884],[76925.0,0.01691753],[76926.0,0.259992],[76927.0,0.272986],[76935.0,0.428597]]]
["bitfinex","BTCUSD",1744002177324,[[76846.0,2e-07],[76841.0,0.001],[76823.0,0.01310138],[76815.0,0.0001674],[76812.0,0.84344]],[[76847.0,0.52781122],[76848.0,0.260256],[76850.0,0.013012],[76851.0,0.28668394],[76852.0,0.312046]]]
["bitfinex","BTCUSD",1744002225986,[[76922.0,0.01736403],[76903.0,0.013003],[76902.0,0.260069],[76901.0,0.309373],[76900.0,0.84324]],[[76923.0,0.1297237],[76924.0,0.2603318],[76926.0,0.25999],[76927.0,0.25999],[76929.0,0.012998]]]
["bitfinex","BTCUSD",1744002227532,[[76922.0,0.00836402],[76915.0,0.260024],[76914.0,0.00260007],[76913.0,0.34],[76912.0,0.013001]],[[76923.0,0.1297237],[76924.0,0.0003348],[76930.0,0.259979],[76931.0,0.259976],[76937.0,0.17652]]]
["bitfinex","BTCUSD",1744002291503,[[76871.0,0.0013332],[76869.0,0.260181],[76868.0,0.013009],[76865.0,0.855489]],[[76875.0,0.260163],[76878.0,0.260152],[76881.0,0.013007],[76884.0,0.273138],[76887.0,0.013006]]]
["bitfinex","BTCUSD",1744002340713,[[76675.0,1.2e-07],[76666.0,0.0001669],[76659.0,0.260894],[76658.0,0.013044],[76655.0,0.013045]],[[76676.0,0.59003038],[76678.0,0.260833],[76679.0,0.273869],[76682.0,0.01304]]]
["bitfinex","BTCUSD",1744002363369,[[76699.0,0.613796],[76698.0,0.013038],[76697.0,0.260766],[76696.0,0.013038],[76695.0,0.273808]],[[76700.0,0.10013428],[76716.0,0.013035],[76719.0,0.273727],[76732.0,0.0458],[76740.0,0.40335879]]]
["bitfinex","BTCUSD",1744002404617,[[76755.0,0.53197602],[76754.0,0.273597],[76753.0,0.260576],[76752.0,0.061228],[76749.0,1.118215]],[[76756.0,4e-07],[76767.0,0.1],[76775.0,0.0003342],[76777.0,0.0003344],[76778.0,0.1]]]
["bitfinex","BTCUSD",1744002453120,[[76675.0,5e-07],[76673.0,0.0001665],[76656.0,0.0001666],[76650.0,0.432046],[76649.0,0.013046]],[[76676.0,0.19037524],[76678.0,0.273872],[76679.0,0.260833],[76680.0,0.437304],[76681.0,0.273862]]]
["bitfinex","BTCUSD",1744002488792,[[76740.0,0.77045276],[76739.0,0.260623],[76737.0,0.013031],[76736.0,0.260632],[76735.0,0.013031]],[[76741.0,0.0003334],[76761.0,0.2608836],[76780.0,0.64636022],[76788.0,0.005],[76908.0,1.28190092]]]
["bitfinex","BTCUSD",1744002564923,[[76886.0,0.41762038],[76879.0,0.013007],[76876.0,0.013007],[76873.0,0.013008],[76872.0,0.273178]],[[76887.0,0.3955097],[76889.0,0.260115],[76891.0,0.013005],[76892.0,0.013005],[76893.0,0.273109]]]
["bitfinex","BTCUSD",1744002571326,[[76891.0,0.001],[76886.0,9.7e-07],[76874.0,0.189648],[76866.0,0.260191],[76863.0,0.12938616]],[[76892.0,0.1423937],[76893.0,0.260104],[76894.0,0.260098],[76895.0,0.260094],[76896.0,0.273098]]]
["bitfinex","BTCUSD",1744002628017,[[76864.0,0.013009],[76862.0,0.273213],[76859.0,0.273224],[76853.0,0.59341941],[76850.0,0.260245]],[[76866.0,0.1293887],[76867.0,0.00044718],[76869.0,0.013009],[76870.0,0.273187],[76872.0,0.013008]]]
["bitfinex","BTCUSD",1744002681885,[[77123.0,0.012966],[77120.0,0.012966],[77119.0,0.01319612],[77118.0,0.012967],[77117.0,0.259344]],[[77136.0,0.1293887],[77141.0,0.012963],[77144.0,0.001],[77147.0,0.012962],[77159.0,0.001]]]
["bitfinex","BTCUSD",1744002696431,[[77249.0,0.34],[77242.0,0.1886]],[[77261.0,0.012943]]]
["bitfinex","BTCUSD",1744002741355,[[77052.0,0.4191337],[77039.0,0.0003328],[77038.0,0.84064],[77035.0,0.599619],[77034.0,0.0133142]],[[77053.0,0.1423667],[77054.0,0.012977],[77055.0,0.259555],[77057.0,0.272527],[77058.0,0.259549]]]
["bitfinex","BTCUSD",1744002786683,[[77037.0,0.34],[77030.0,0.43133038],[77027.0,0.272628],[77013.0,0.01293817],[77010.0,0.389559]],[[77038.0,0.259612],[77039.0,0.0011337],[77045.0,0.012979],[77046.0,0.012979],[77049.0,0.012978]]]
["bitfinex","BTCUSD",1744002858367,[[77060.0,0.41853242],[77046.0,0.281562],[77045.0,0.012979],[77044.0,0.352979]],[[77061.0,0.1425316],[77062.0,0.259531],[77063.0,0.062876],[77064.0,0.259525],[77066.0,0.2728276]]]
["bitfinex","BTCUSD",1744002895477,[[77048.0,0.41739982],[77039.0,0.01298],[77037.0,0.259612],[77036.0,0.19018],[77033.0,0.02257211]],[[77049.0,0.4059417],[77051.0,0.259568],[77052.0,0.012978],[77053.0,0.259564],[77054.0,0.012977]]]
["bitfinex","BTCUSD",1744002902688,[[77059.0,0.352977],[77058.0,0.259542],[77056.0,0.272526],[77039.0,0.01454085],[77038.0,0.005]],[[77066.0,0.012975],[77067.0,0.272489],[77068.0,0.129689],[77070.0,0.012975],[77073.0,0.012974]]]
["bitfinex","BTCUSD",1744002950910,[[77145.0,0.612214],[77144.0,0.013962],[77143.0,0.272218],[77140.0,0.68993071],[77139.0,0.012963]],[[77146.0,0.0001667],[77159.0,0.001],[77160.0,0.0001667],[77162.0,0.012959],[77164.0,0.259191]]]
["bitfinex","BTCUSD",1744003012531,[[77091.0,0.00944541],[77090.0,0.01325418],[77088.0,0.34],[77084.0,0.67715571],[77082.0,0.259463]],[[77092.0,0.4027897],[77094.0,0.259424],[77095.0,0.012971],[77096.0,0.01297],[77097.0,0.259415]]]
["bitfinex","BTCUSD",1744003071473,[[76928.0,4.6e-07],[76926.0,0.000167],[76925.0,0.000167],[76922.0,0.260002],[76919.0,0.013]],[[76929.0,0.16556569],[76930.0,0.259976],[76931.0,0.259976],[76932.0,0.012998],[76933.0,0.259969]]]
["bitfinex","BTCUSD",1744003091459,[[76912.0,0.00030118],[76904.0,0.0001673],[76901.0,0.001],[76899.0,0.01308419],[76890.0,0.41769971]],[[76913.0,0.4044237],[76915.0,0.273028],[76916.0,0.013001],[76918.0,0.013],[76930.0,0.80845345]]]
["bitfinex","BTCUSD",1744003134897,[[77098.0,1.88145156],[77097.0,0.259411],[77096.0,0.01297],[77095.0,0.259418],[77093.0,0.012971]],[[77099.0,0.00113373],[77115.0,0.0003336],[77125.0,0.272287],[77127.0,0.259315],[77128.0,0.012965]]]
["bitfinex","BTCUSD",1744003187841,[[77316.0,0.4823217],[77315.0,0.012934],[77314.0,0.258684],[77313.0,0.258684],[77312.0,0.271616]],[[77317.0,0.00044398],[77343.0,0.258588],[77344.0,0.012929],[77345.0,0.271513],[77348.0,0.012928]]]
["bitfinex","BTCUSD",1744003225773,[[77393.0,0.00044409],[77389.0,0.18524],[77388.0,0.258435],[77384.0,0.258448],[77370.0,0.15]],[[77399.0,0.01292],[77404.0,0.012919],[77407.0,0.258374],[77408.0,0.1293887],[77431.0,0.005]]]
["bitfinex","BTCUSD",1744003240369,[[77455.0,0.009],[77451.0,0.02381471],[77446.0,0.258244],[77445.0,0.02475861],[77444.0,0.598248]],[[77456.0,0.27141994],[77458.0,0.258205],[77459.0,0.01391],[77460.0,0.271109],[77462.0,0.258191]]]
["bitfinex","BTCUSD",1744003278963,[[77321.0,0.00113312],[77317.0,0.258673],[77300.0,1.20312595],[77294.0,0.0731],[77291.0,0.006]],[[77334.0,0.1293887],[77335.0,0.01293],[77336.0,0.01293],[77353.0,0.005],[77366.0,0.20307908]]]
["bitfinex","BTCUSD",1744003341157,[[77321.0,0.90502141],[77320.0,0.271596],[77318.0,0.012933],[77317.0,0.258675],[77316.0,0.258676]],[[77322.0,0.11419115],[77346.0,0.258581],[77347.0,0.012928],[77349.0,0.258573],[77368.0,0.517013]]]
["bitfinex","BTCUSD",1744003397863,[[77280.0,0.00427262],[77273.0,0.191661],[77272.0,0.2589922],[77271.0,0.34],[77270.0,0.271771]],[[77281.0,0.258795],[77283.0,0.258792],[77284.0,0.012939],[77286.0,0.012938],[77287.0,0.271713]]]
["bitfinex","BTCUSD",1744003409019,[[77330.0,0.43286708],[77328.0,0.012931],[77327.0,0.352932],[77326.0,0.258644],[77324.0,0.012932]],[[77331.0,0.11432432],[77335.0,0.0003344],[77336.0,0.01293],[77337.0,0.01293],[77338.0,0.258605]]]
["bitfinex","BTCUSD",1744003455569,[[77263.0,0.00245546],[77250.0,0.34],[77249.0,0.271847],[77248.0,0.012945],[77244.0,1.097679]],[[77264.0,0.4141827],[77265.0,0.012942],[77266.0,0.258847],[77268.0,0.012941],[77271.0,0.271773]]]
["bitfinex","BTCUSD",1744003511964,[[77308.0,0.93565971],[77306.0,0.28126483],[77305.0,0.01273242],[77304.0,0.258716],[77303.0,0.012936]],[[77309.0,0.001],[77312.0,0.258695],[77315.0,0.012934],[77316.0,0.258681],[77317.0,0.012933]]]
["bitfinex","BTCUSD",1744003544973,[[77300.0,0.27222982],[77299.0,0.0131029],[77298.0,0.258738],[77296.0,0.271679],[77294.0,0.258751]],[[77301.0,0.003],[77310.0,0.258702],[77312.0,0.012934],[77314.0,0.671687],[77332.0,0.2263]]]
["bitfinex","BTCUSD",1744003576503,[[77339.0,0.611531],[77338.0,0.65903941],[77337.0,0.271535],[77336.0,0.258608],[77335.0,0.258613]],[[77340.0,0.11315611],[77346.0,0.0003344],[77362.0,0.0003344],[77371.0,0.058024],[77390.0,0.43082829]]]
["bitfinex","BTCUSD",1744003621619,[[77428.0,0.258304],[77426.0,0.258311],[77425.0,0.012915],[77421.0,0.014916],[77420.0,0.271245]],[[77429.0,0.00144365],[77437.0,0.271187],[77448.0,0.17624],[77451.0,0.01487425],[77460.0,0.59209964]]]
["bitfinex","BTCUSD",1744003673859,[[77330.0,0.34],[77326.0,0.1762],[77325.0,0.83812],[77320.0,0.012933],[77317.0,0.258674]],[[77331.0,0.00013287],[77340.0,0.012929],[77342.0,0.258595],[77343.0,0.012929],[77346.0,0.012928]]]
["bitfinex","BTCUSD",1744003735379,[[77211.0,2e-07],[77201.0,0.001],[77200.0,0.0001669],[77197.0,0.0001669],[77189.0,0.17608]],[[77221.0,0.16901123],[77222.0,0.271942],[77225.0,0.271933]]]
["bitfinex","BTCUSD",1744003742467,[[77228.0,0.005],[77222.0,0.17608],[77214.0,0.259019],[77212.0,0.012951],[77211.0,2e-07]],[[77229.0,0.012948],[77230.0,0.258969],[77232.0,0.012948],[77233.0,0.012947],[77236.0,0.012947]]]
["bitfinex","BTCUSD",1744003820664,[[77259.0,0.005],[77244.0,0.0039],[77238.0,1.110884]],[[77260.0,0.271809],[77262.0,0.27293422],[77264.0,0.2591888],[77265.0,0.013276],[77268.0,0.271781]]]
["bitfinex","BTCUSD",1744003850622,[[77227.0,0.012948],[77226.0,0.271928],[77224.0,0.258986],[77223.0,0.012949],[77222.0,0.59468308]],[[77228.0,0.008],[77249.0,0.271849],[77252.0,0.258893],[77260.0,0.11488822],[77264.0,0.4133338]]]
["bitfinex","BTCUSD",1744003899346,[[77231.0,0.0013336],[77225.0,0.0003338],[77222.0,0.34],[77220.0,0.01295],[77219.0,0.01295]],[[77232.0,0.271908],[77233.0,0.012947],[77234.0,0.258954],[77236.0,0.012947],[77239.0,0.012946]]]
["bitfinex","BTCUSD",1744003943337,[[77297.0,0.258742],[77294.0,0.419],[77293.0,0.012937],[77292.0,0.1423257],[77291.0,0.001]],[[77303.0,0.258722],[77305.0,0.258718],[77306.0,0.012935],[77307.0,0.012935],[77313.0,0.258692]]]
["bitfinex","BTCUSD",1744003966178,[[77242.0,0.00046675],[77231.0,0.0013336],[77226.0,0.1744],[77225.0,0.0003338],[77222.0,0.0132824]],[[77243.0,0.4012577],[77245.0,0.258919],[77246.0,0.012945],[77248.0,0.0467],[77249.0,0.271849]]]
["bitfinex","BTCUSD",1744004016779,[[77203.0,0.013952],[77202.0,0.02588318],[77201.0,0.272013],[77200.0,0.012953],[77199.0,0.28496561]],[[77204.0,0.00012025],[77209.0,0.271991],[77210.0,0.012951],[77211.0,0.012951],[77212.0,0.259029]]]
["bitfinex","BTCUSD",1744004079255,[[77079.0,0.259473],[77078.0,0.012973],[77077.0,0.17436],[77075.0,0.012974],[77073.0,0.012974]],[[77082.0,0.00044163],[77086.0,0.012972],[77088.0,0.259445],[77089.0,0.012972],[77090.0,0.012971]]]
["bitfinex","BTCUSD",1744004086554,[[77050.0,0.00102726],[77038.0,0.433971],[77032.0,0.678631],[77023.0,0.025],[77021.0,1.361052]],[[77051.0,0.012978],[77054.0,0.012977],[77057.0,0.012977],[77060.0,0.012976],[77063.0,0.012976]]]
["bitfinex","BTCUSD",1744004161245,[[77053.0,0.013111],[77052.0,0.272539],[77051.0,0.259565],[77049.0,0.012978],[77048.0,0.272555]],[[77054.0,0.001],[77067.0,0.259516],[77068.0,0.272488],[77069.0,0.001],[77071.0,0.012975]]]
["bitfinex","BTCUSD",1744004198916,[[77059.0,0.186897],[77058.0,0.259543],[77054.0,0.69260707],[77052.0,0.259562],[77031.0,0.51943402]],[[77066.0,0.00013317],[77069.0,0.272485],[77070.0,0.012975],[77071.0,0.012975],[77074.0,0.012974]]]
["bitfinex","BTCUSD",1744004242174,[[77073.0,0.272465],[77072.0,0.272471],[77071.0,0.012975],[77070.0,0.259501],[77062.0,0.25953]],[[77077.0,0.1293887],[77080.0,0.012973],[77081.0,0.012973],[77084.0,0.42822988],[77090.0,0.004]]]
["bitfinex","BTCUSD",1744004277891,[[77040.0,0.01298],[77037.0,0.01298],[77036.0,0.272595],[77034.0,0.012981],[77029.0,0.34]],[[77045.0,0.1293887],[77050.0,0.012978],[77054.0,0.003],[77055.0,0.4595],[77219.0,0.501]]]
["bitfinex","BTCUSD",1744004301145,[[77078.0,1.01456],[77069.0,0.34],[77067.0,0.012975],[77066.0,0.259514],[77065.0,0.68831999]],[[77079.0,0.01335117],[77080.0,0.259473],[77082.0,0.272438],[77084.0,0.259459],[77085.0,0.272426]]]
["bitfinex","BTCUSD",1744004348449,[[76960.0,8e-05],[76957.0,0.0001669],[76939.0,0.0001669]],[[76962.0,0.93019055],[76964.0,0.259864],[76965.0,0.012992],[76967.0,0.0049991],[76968.0,0.012992]]]
["bitfinex","BTCUSD",1744004409961,[[77000.0,0.012987],[76999.0,0.00013293],[76998.0,0.259744],[76997.0,0.012987],[76995.0,0.012987]],[[77005.0,0.005334],[77006.0,0.012986],[77007.0,0.272702],[77015.0,0.259692],[77016.0,0.720286]]]
["bitfinex","BTCUSD",1744004454969,[[76939.0,0.0001669],[76931.0,0.001],[76930.0,0.0001669],[76926.0,0.0001669],[76923.0,0.013]],[[76940.0,0.5631857],[76941.0,0.25994],[76943.0,0.272931],[76944.0,0.272925],[76945.0,0.012996]]]
["bitfinex","BTCUSD",1744004475619,[[76926.0,6e-07],[76920.0,0.02],[76896.0,0.013004],[76895.0,0.013004],[76893.0,0.84248]],[[76927.0,0.82871455],[76929.0,0.259983],[76930.0,0.272974],[76931.0,0.352998],[76932.0,0.272967]]]
["bitfinex","BTCUSD",1744004504447,[[76872.0,0.273178],[76871.0,0.273181],[76870.0,0.013008],[76869.0,0.17324],[76868.0,0.260184]],[[76878.0,0.260155],[76880.0,0.013007],[76881.0,0.26027761],[76888.0,0.671919],[76899.0,0.0121139]]]
["bitfinex","BTCUSD",1744004574725,[[76948.0,0.00244335],[76947.0,0.272911],[76946.0,0.25992],[76945.0,0.012996],[76944.0,0.012996]],[[76949.0,0.011],[76953.0,0.259901],[76954.0,0.27289],[76959.0,0.012993],[76968.0,0.1728]]]
["bitfinex","BTCUSD",1744004609186,[[77005.0,0.18152],[77001.0,0.28377435],[77000.0,0.28477209],[76996.0,0.259752],[76983.0,0.4201]],[[77012.0,0.272686],[77013.0,0.012984],[77014.0,0.012984],[77015.0,0.012984],[77017.0,0.259685]]]
["bitfinex","BTCUSD",1744004651124,[[77008.0,0.012985],[77007.0,0.428085]],[[77022.0,0.012983],[77035.0,7e-07],[77046.0,0.4118]]]
["bitfinex","BTCUSD",1744004707765,[[76972.0,0.0001666],[76963.0,0.0001667],[76961.0,0.001]],[[76977.0,0.61781955],[76978.0,0.28251909],[76979.0,0.272804],[76981.0,0.18499],[76982.0,0.272804]]]
["bitfinex","BTCUSD",1744004763427,[[77087.0,0.012972],[77086.0,0.51152],[77084.0,0.272428],[77083.0,0.012973],[77058.0,0.025]],[[77092.0,0.25943],[77094.0,0.01341446],[77096.0,0.38815754],[77097.0,0.01297],[77099.0,0.01397]]]
["bitfinex","BTCUSD",1744004818539,[[77015.0,5.6e-07],[76991.0,0.0011668],[76990.0,0.0001668],[76984.0,0.01260995],[76979.0,0.272798]],[[77016.0,1.28039865],[77018.0,0.259679],[77019.0,0.02281107],[77020.0,0.284673],[77022.0,0.012983]]]
["bitfinex","BTCUSD",1744004834660,[[76888.0,0.273123],[76884.0,0.013006],[76883.0,0.0001668],[76881.0,0.013007],[76830.0,0.00240069]],[[76894.0,0.013004],[76895.0,0.273098],[76897.0,0.260089],[76899.0,0.013004],[76902.0,0.41224226]]]
["bitfinex","BTCUSD",1744004906054,[[76883.0,0.01322166],[76870.0,0.0001671],[76865.0,0.260362],[76864.0,0.0452],[76863.0,0.01301]],[[76884.0,0.85318282],[76886.0,0.260128],[76887.0,0.013006],[76888.0,0.013005],[76890.0,0.273119]]]
["bitfinex","BTCUSD",1744004940139,[[76832.0,0.2797648],[76830.0,0.26271469],[76829.0,0.013015],[76828.0,0.26032],[76826.0,0.013016]],[[76833.0,0.03728027],[76836.0,0.001],[76839.0,0.273299],[76841.0,0.424813],[76842.0,0.260277]]]
["bitfinex","BTCUSD",1744004956272,[[76878.0,0.458119],[76877.0,0.34],[76876.0,0.260159],[76875.0,0.40360301],[76873.0,0.260166]],[[76879.0,0.0003338],[76883.0,0.0003336],[76889.0,0.001],[76891.0,0.260111],[76893.0,0.273107]]]
["bitfinex","BTCUSD",1744005004240,[[76844.0,0.013013],[76841.0,0.1424017],[76839.0,0.260284],[76838.0,0.1905872],[76836.0,0.25836261]],[[76850.0,0.013012],[76851.0,0.260246],[76852.0,0.12928286],[76854.0,0.273246],[76857.0,0.013011]]]
["bitfinex","BTCUSD",1744005061558,[[76824.0,0.0011671],[76823.0,1.19],[76821.0,0.01279218],[76815.0,0.0001668],[76753.0,0.06571418]],[[76825.0,0.013016],[76826.0,0.260331],[76827.0,0.273344],[76830.0,0.013015],[76831.0,0.260311]]]
["bitfinex","BTCUSD",1744005124820,[[76855.0,0.20295224],[76852.0,0.01272858],[76850.0,0.260246],[76849.0,0.013012],[76847.0,0.17180133]],[[76857.0,0.260226],[76858.0,0.273234],[76859.0,0.273229],[76862.0,0.01301],[76864.0,0.013009]]]
["bitfinex","BTCUSD",1744005149759,[[76760.0,0.00013],[76757.0,0.260562],[76756.0,0.013028],[76755.0,0.600565],[76754.0,0.013028]],[[76761.0,0.00044308],[76765.0,0.013026],[76767.0,0.260529],[76780.0,0.44899767],[76850.0,0.01334473]]]
["bitfinex","BTCUSD",1744005195633,[[76804.0,0.01302],[76803.0,0.260404],[76802.0,0.1424087],[76801.0,0.01315251],[76800.0,0.273436]],[[76810.0,0.260382],[76812.0,0.26626093],[76814.0,0.013018],[76815.0,0.013018],[76816.0,0.260365]]]
["bitfinex","BTCUSD",1744005247261,[[76778.0,0.013024],[76777.0,0.013024],[76774.0,0.0615918],[76773.0,0.2732213],[76770.0,0.17136]],[[76786.0,0.260464],[76787.0,0.013023],[76788.0,0.013022],[76789.0,0.013022],[76798.0,0.047]]]
["bitfinex","BTCUSD",1744005292609,[[76785.0,0.273489],[76784.0,0.260469],[76782.0,0.013023],[76781.0,0.273502],[76780.0,0.013024]],[[76787.0,0.11620562],[76791.0,0.013022],[76792.0,0.013022],[76793.0,0.260443],[76794.0,0.273461]]]
["bitfinex","BTCUSD",1744005316257,[[76797.0,0.013021],[76796.0,0.273448],[76795.0,0.013021],[76794.0,0.013021],[76791.0,0.013022]],[[76802.0,0.01302],[76803.0,0.273427],[76806.0,0.260398],[76811.0,0.26038],[77196.0,60.0]]]
["bitfinex","BTCUSD",1744005408638,[[76841.0,0.33160957],[76840.0,0.45028],[76839.0,0.013014],[76838.0,1.11678],[76837.0,0.01257568]],[[76842.0,3.3e-07],[76851.0,0.0003338],[76862.0,0.049],[76864.0,0.260203],[76865.0,0.260198]]]
["bitfinex","BTCUSD",1744005438493,[[76850.0,0.01761422],[76849.0,0.27326],[76848.0,0.30825],[76847.0,0.013012],[76846.0,0.273271]],[[76851.0,0.0003338],[76855.0,0.0003338],[76857.0,0.0003336],[76864.0,0.11620562],[76867.0,0.260192]]]
["bitfinex","BTCUSD",1744005496946,[[76839.0,0.00072275],[76838.0,0.18626932],[76834.0,0.273313],[76831.0,0.013015],[76829.0,0.3897037]],[[76840.0,0.004],[76841.0,0.260279],[76842.0,0.27329],[76843.0,0.013013],[76845.0,0.27328]]]
["bitfinex","BTCUSD",1744005515722,[[76862.0,0.01401],[76861.0,0.451208],[76860.0,0.01301],[76859.0,0.260216],[76858.0,0.013011]],[[76863.0,0.02509437],[76872.0,0.442742],[76873.0,0.1776887],[76875.0,0.4118],[76886.0,0.34]]]
["bitfinex","BTCUSD",1744005569408,[[76871.0,0.275184],[76868.0,0.28897925],[76867.0,0.319596],[76866.0,0.273193],[76862.0,0.0461]],[[76872.0,0.00060125],[76879.0,0.0001668],[76883.0,0.013006],[76886.0,0.273132],[76888.0,0.013005]]]
["bitfinex","BTCUSD",1744005623595,[[76986.0,1.80101054],[76984.0,0.259791],[76983.0,0.272785],[76980.0,0.01299],[76977.0,0.01299]],[[76987.0,0.0001667],[76999.0,0.0001667],[77009.0,0.001],[77011.0,0.01496976],[77014.0,0.272677]]]
["bitfinex","BTCUSD",1744005661763,[[76985.0,0.25979],[76984.0,0.012989],[76983.0,0.005],[76979.0,0.01299],[76975.0,0.025]],[[76993.0,0.012988],[77010.0,0.58861726],[77022.0,1.346338],[77026.0,0.8416],[77037.0,0.025]]]
["bitfinex","BTCUSD",1744005733669,[[77095.0,0.0003328],[77091.0,0.02400661],[77079.0,0.00293718],[77073.0,0.84024],[77072.0,0.0253328]],[[77096.0,0.612386],[77099.0,0.272377],[77102.0,0.012969],[77104.0,0.01454085],[77105.0,0.012969]]]
["bitfinex","BTCUSD",1744005739546,[[77095.0,0.0003328],[77090.0,0.00293718],[77084.0,0.025],[77082.0,0.259463],[77081.0,0.02496704]],[[77096.0,0.272386],[77099.0,0.01297],[77102.0,0.012969],[77105.0,0.012969],[77108.0,0.012968]]]
["bitfinex","BTCUSD",1744005788134,[[77188.0,1.07067062],[77187.0,0.259108],[77186.0,0.259111],[77185.0,0.272069],[77183.0,0.01589318]],[[77189.0,5.2e-07],[77193.0,0.0001665],[77199.0,0.0001665],[77217.0,0.271962],[77218.0,0.259009]]]
["bitfinex","BTCUSD",1744005849512,[[77198.0,0.012953],[77194.0,0.012954],[77191.0,0.025],[77183.0,0.83964],[77179.0,0.388702]],[[77206.0,0.1293887],[77208.0,0.259042],[77210.0,0.01025604],[77215.0,0.18275103],[77216.0,0.01454085]]]
["bitfinex","BTCUSD",1744005905115,[[77112.0,0.00513759],[77111.0,0.001],[77107.0,0.0003338],[77105.0,0.0003326],[77102.0,0.0003342]],[[77113.0,0.272326],[77114.0,0.01192554],[77116.0,0.440876],[77117.0,0.272316],[77118.0,0.012967]]]
["bitfinex","BTCUSD",1744005934234,[[77064.0,0.012976],[77063.0,0.012976],[77053.0,0.259558],[77052.0,0.88998],[77046.0,0.40177604]],[[77071.0,0.012975],[77072.0,0.012974],[77073.0,0.341],[77074.0,0.259497],[77075.0,0.012974]]]
["bitfinex","BTCUSD",1744005971263,[[77015.0,4.8e-07],[77007.0,0.0001674],[77005.0,0.259721],[77003.0,0.0131533],[76993.0,0.259761]],[[77016.0,1.15385812],[77018.0,0.272662],[77021.0,0.272653],[77022.0,0.272649],[77025.0,0.012982]]]
["bitfinex","BTCUSD",1744006031067,[[76997.0,0.012987],[76996.0,0.27274],[76995.0,0.012987],[76994.0,0.272746],[76986.0,0.259786]],[[77000.0,0.02029181],[77003.0,0.012986],[77005.0,0.259726],[77006.0,0.012986],[77008.0,0.272701]]]
["bitfinex","BTCUSD",1744006074682,[[77158.0,0.44650162],[77156.0,0.259215],[77155.0,1.166295],[77154.0,0.16988],[77153.0,0.037961]],[[77159.0,0.00013332],[77169.0,8e-05],[77173.0,0.272116],[77174.0,0.0131236],[77176.0,0.25915]]]
["bitfinex","BTCUSD",1744006091520,[[77129.0,0.00044262],[77124.0,0.000333],[77119.0,0.012966],[77118.0,0.272306],[77115.0,0.012967]],[[77130.0,0.012965],[77131.0,0.272265],[77132.0,0.272262],[77133.0,0.012964],[77134.0,0.012964]]]
["bitfinex","BTCUSD",1744006136981,[[77050.0,6.8e-07],[77046.0,0.0003336],[77030.0,0.0003332],[77025.0,0.0451],[77021.0,0.0486]],[[77051.0,1.07718697],[77052.0,0.272542],[77054.0,0.259561],[77055.0,0.272532],[77058.0,0.272523]]]
["bitfinex","BTCUSD",1744006213524,[[76820.0,0.013017],[76819.0,0.260351],[76817.0,0.260357],[76812.0,0.26037503],[76810.0,0.0487]],[[76826.0,0.273347],[76828.0,0.013016],[76830.0,0.260317],[76831.0,0.013015],[76836.0,0.41179942]]]
["bitfinex","BTCUSD",1744006267505,[[76835.0,0.0462],[76820.0,0.34],[76819.0,0.60850361],[76816.0,0.86884],[76814.0,0.34]],[[76836.0,0.013014],[76842.0,0.013013],[76860.0,0.41179942],[76866.0,0.0481],[76867.0,0.390285]]]
["bitfinex","BTCUSD",1744006289088,[[76816.0,4.43e-05],[76808.0,0.273405],[76807.0,0.27341],[76806.0,0.013019],[76804.0,0.0459]],[[76817.0,0.013017],[76818.0,0.273372],[76820.0,0.260352],[76821.0,0.013017],[76822.0,0.260342]]]
["bitfinex","BTCUSD",1744006335656,[[76847.0,0.273269],[76845.0,0.260264],[76844.0,0.27328],[76841.0,0.013013],[76840.0,0.013014]],[[76866.0,0.68174239],[76871.0,0.11526799],[76875.0,0.000335],[76880.0,0.0500352]]]
["bitfinex","BTCUSD",1744006399667,[[76896.0,0.31763585],[76895.0,0.20903361],[76894.0,0.260098],[76893.0,0.013005],[76892.0,0.54396163]],[[76898.0,0.000335],[76906.0,0.0003334],[76911.0,0.0001666],[76923.0,0.00974606],[76935.0,0.01297786]]]
["bitfinex","BTCUSD",1744006435093,[[76861.0,0.1297219],[76854.0,0.16864],[76847.0,0.0472],[76844.0,0.062313],[76843.0,0.26027]],[[76862.0,0.36047587],[76879.0,0.02266579],[76882.0,0.0483],[76887.0,0.047],[76897.0,0.16864]]]
["bitfinex","BTCUSD",1744006459257,[[76842.0,0.13843299],[76840.0,0.16864],[76833.0,0.013015],[76832.0,0.005],[76831.0,0.20705163]],[[76843.0,0.66499632],[76856.0,0.001],[76858.0,0.02270187],[76860.0,0.59109321],[76873.0,0.260171]]]
["bitfinex","BTCUSD",1744006521143,[[76796.0,0.1293887],[76795.0,0.17156],[76780.0,0.013024],[76779.0,0.298509],[76778.0,0.098]],[[76805.0,0.34],[76806.0,0.32949615],[76808.0,0.43680479],[76820.0,0.260351],[76827.0,0.260326]]]
["bitfinex","BTCUSD",1744006573187,[[76783.0,0.2997887],[76782.0,0.84396],[76781.0,0.006],[76759.0,0.0476],[76758.0,0.20705163]],[[76784.0,0.7518],[76785.0,0.00960206],[76786.0,0.001],[76787.0,0.013023],[76789.0,0.260456]]]
["bitfinex","BTCUSD",1744006613459,[[76704.0,0.002],[76695.0,0.00044308],[76687.0,0.0001668],[76680.0,0.00230069],[76679.0,0.19652]],[[76705.0,0.64976068],[76708.0,0.273766],[76711.0,0.013035],[76712.0,0.672518],[76713.0,0.0488]]]
["bitfinex","BTCUSD",1744006630075,[[76675.0,4.9e-07],[76666.0,0.19564],[76656.0,0.000167],[76647.0,0.84492],[76642.0,0.046]],[[76676.0,1.02554455],[76679.0,0.013041],[76680.0,0.260824],[76681.0,0.28596603],[76682.0,0.260817]]]
["bitfinex","BTCUSD",1744006696424,[[76267.0,0.84945269],[76255.0,0.0493],[76250.0,0.27528],[76248.0,0.0498],[76245.0,0.45327314]],[[76271.0,0.275334],[76272.0,0.01311],[76275.0,0.01311],[76278.0,0.013109],[76281.0,0.01455086]]]
["bitfinex","BTCUSD",1744006723610,[[76312.0,0.1295565],[76309.0,0.275193],[76306.0,0.013105],[76305.0,0.262103],[76304.0,0.262109]],[[76313.0,0.00132505],[76323.0,0.00180824],[76334.0,0.0131],[76335.0,0.34327534],[76336.0,0.6869]]]
["bitfinex","BTCUSD",1744006747850,[[76282.0,0.12946196],[76278.0,0.84956],[76272.0,0.25916],[76264.0,0.275355],[75044.0,0.92174587]],[[76286.0,0.34],[76287.0,0.275278],[76290.0,0.275264],[76291.0,0.013107],[76439.0,0.4]]]
["bitfinex","BTCUSD",1744006772606,[[76164.0,0.74446]],[[76165.0,0.0003342],[76168.0,0.00013328]]]
["bitfinex","BTCUSD",1744006824533,[[76112.0,0.0006671],[76110.0,0.00274939],[76109.0,0.019846],[76102.0,0.00606061],[76090.0,0.851]],[[76113.0,0.615905],[76115.0,0.262762],[76116.0,0.013137],[76119.0,0.013137],[76120.0,0.262745]]]
["bitfinex","BTCUSD",1744006867861,[[76158.0,0.01313],[76157.0,0.275743],[76155.0,0.325053],[76153.0,0.013131],[76151.0,0.13201458]],[[76159.0,0.00013326],[76172.0,0.0003344],[76199.0,0.0003342],[76209.0,0.045],[76216.0,0.005]]]
["bitfinex","BTCUSD",1744006921370,[[76223.0,0.4151],[76217.0,0.8496]],[[76234.0,0.013117],[76236.0,0.262344],[76237.0,0.013116],[76238.0,0.013116],[76250.0,0.60220635]]]
["bitfinex","BTCUSD",1744006927261,[[76235.0,0.84984],[76228.0,0.4151],[76221.0,0.0468],[76218.0,0.0462],[76215.0,0.01312]],[[76238.0,0.013116],[76240.0,0.262332],[76241.0,0.013116],[76244.0,0.013115],[76247.0,0.013115]]]
["bitfinex","BTCUSD",1744006990843,[[76154.0,0.013131],[76152.0,0.262632],[76151.0,0.013131],[76146.0,0.262652],[76145.0,0.1293887]],[[76165.0,0.262588],[76166.0,0.262584],[76167.0,0.013129],[76168.0,0.013128],[76169.0,0.262574]]]
["bitfinex","BTCUSD",1744007026635,[[76181.0,0.41486425],[76156.0,0.2662],[76146.0,0.0456],[76141.0,0.0476],[76140.0,0.34]],[[76182.0,0.013126],[76184.0,0.26296677],[76185.0,0.275649],[76186.0,0.262525],[76187.0,0.013125]]]
["bitfinex","BTCUSD",1744007071664,[[76093.0,0.00013331],[76076.0,6.9e-07],[76057.0,0.16149589],[76050.0,0.0488],[76048.0,0.15]],[[76094.0,0.275973],[76095.0,0.013141],[76096.0,0.275968],[76097.0,0.262828],[76098.0,0.01314]]]
["bitfinex","BTCUSD",1744007116209,[[76044.0,0.75614734],[76039.0,0.25448],[76033.0,0.013152],[76031.0,0.2632148],[76030.0,0.013152]],[[76045.0,0.276152],[76048.0,0.013149],[76049.0,0.276137],[76051.0,0.013149],[76054.0,0.013148]]]
["bitfinex","BTCUSD",1744007132223,[[76031.0,0.0001668],[76028.0,0.00011],[76025.0,0.02],[76010.0,8.271e-05],[76009.0,2.5e-07]],[[76032.0,0.40678418],[76034.0,0.263043],[76035.0,0.276188],[76038.0,0.013151],[76040.0,0.263019]]]
["bitfinex","BTCUSD",1744007178125,[[75954.0,0.00044243],[75934.0,0.013169],[75933.0,0.263388],[75932.0,0.013169],[75929.0,0.06307]],[[75955.0,0.28069506],[75957.0,0.263306],[75958.0,0.013165],[75959.0,0.263299],[75961.0,0.013164]]]
["bitfinex","BTCUSD",1744007231623,[[75776.0,0.277131],[75775.0,0.1293887],[75774.0,0.013197],[75773.0,0.0478],[75772.0,0.3006]],[[75804.0,0.4118]]]
["bitfinex","BTCUSD",1744007236538,[[75761.0,0.0004427],[75751.0,0.06129996],[75736.0,0.0451],[75735.0,0.00606061],[75733.0,0.29904]],[[75762.0,0.01814475],[75764.0,0.263979],[75765.0,0.013198],[75766.0,0.263971],[75767.0,0.263967]]]
["bitfinex","BTCUSD",1744007278877,[[75798.0,0.15],[75795.0,0.013193],[75792.0,0.4064627],[75790.0,0.0458],[75789.0,0.013194]],[[75813.0,0.264144],[75817.0,0.013189],[75818.0,0.000334],[75820.0,0.013189],[75821.0,0.263779]]]
["bitfinex","BTCUSD",1744007316238,[[75809.0,2.9e-07],[75786.0,0.0492],[75781.0,0.2836]],[[75811.0,0.01319],[75813.0,0.263809],[75814.0,0.276999],[75816.0,0.263809]]]
["bitfinex","BTCUSD",1744007379258,[[75791.0,1.2435487],[75787.0,0.15],[75776.0,0.20076143],[75773.0,0.013197],[75771.0,0.26395225]],[[75793.0,0.263877],[75794.0,0.263873],[75796.0,0.013193],[75814.0,0.01454085],[75822.0,0.527557]]]
["bitfinex","BTCUSD",1744007409301,[[75731.0,0.1293887],[75730.0,0.013204],[75729.0,0.264096],[75727.0,0.86876901],[75713.0,0.04115287]],[[75743.0,0.013202],[75749.0,0.264033],[75765.0,0.34],[75776.0,0.025],[75777.0,0.005]]]
["bitfinex","BTCUSD",1744007438453,[[75784.0,0.013195],[75782.0,0.004],[75772.0,0.85444401]],[[75797.0,0.013193],[75800.0,0.013192],[75810.0,0.79371616],[75825.0,0.4368],[75851.0,0.0253332]]]
["bitfinex","BTCUSD",1744007483237,[[75678.0,0.27749],[75675.0,0.013214],[75672.0,0.013214],[75670.0,0.013215],[75668.0,0.1293887]],[[75682.0,0.00013296],[75692.0,0.264229],[75694.0,0.264224],[75709.0,0.01005333],[75712.0,0.0478]]]
["bitfinex","BTCUSD",1744007533417,[[75685.0,0.00013328],[75684.0,0.15],[75673.0,0.013214],[75667.0,0.21385365],[75666.0,0.013215]],[[75686.0,0.264249],[75691.0,0.264235],[75694.0,0.013211],[75695.0,0.01321],[75697.0,0.264214]]]
["bitfinex","BTCUSD",1744007545952,[[75642.0,0.002],[75636.0,9.3e-07],[75630.0,0.2],[75624.0,2.5e-07],[75623.0,0.23280343]],[[75643.0,0.014219],[75646.0,0.013219],[75648.0,0.28088867],[75649.0,0.013218],[75650.0,0.013218]]]
["bitfinex","BTCUSD",1744007594774,[[75600.0,2.05174148],[75597.0,0.013228],[75596.0,0.0013],[75594.0,0.060628],[75592.0,0.32565863]],[[75601.0,0.01104938],[75616.0,0.013224],[75619.0,0.34],[75620.0,0.49155139],[75627.0,0.3595542]]]
["bitfinex","BTCUSD",1744007667498,[[75473.0,0.03544143],[75452.0,0.0493],[75450.0,0.0001665],[75430.0,0.00585503],[75427.0,0.013257]],[[75474.0,0.7476287],[75477.0,0.013249],[75479.0,0.264976],[75480.0,0.278218],[75483.0,0.99938836]]]
["bitfinex","BTCUSD",1744007695983,[[75285.0,0.46582069],[75276.0,0.05],[75269.0,0.1091519],[75266.0,0.279008],[75265.0,0.33200371]],[[75286.0,0.032],[75297.0,0.265617],[75298.0,0.00113223],[75301.0,0.278881],[75310.0,0.80562276]]]
["bitfinex","BTCUSD",1744007709755,[[75505.0,0.1293887]],[[75506.0,0.0001331],[75515.0,8e-05]]]
["bitfinex","BTCUSD",1744007751794,[[75364.0,6.3e-07],[75334.0,0.85924],[75332.0,0.15],[75330.0,0.80562276],[75327.0,0.005]],[[75365.0,0.265375],[75366.0,0.00013279],[75369.0,0.265364],[75370.0,0.013267],[75371.0,0.013267]]]
["bitfinex","BTCUSD",1744007805647,[[75301.0,0.01328],[75300.0,0.3949927],[75299.0,0.01328],[75296.0,0.00265583],[75293.0,0.265627]],[[75322.0,0.005],[75325.0,0.025],[75330.0,0.265501],[75336.0,0.013273],[75337.0,0.013273]]]
["bitfinex","BTCUSD",1744007865298,[[75252.0,0.17269141],[75250.0,0.001],[75222.0,100.0],[75221.0,0.0001666]],[[75253.0,0.54749526],[75254.0,0.27052252],[75257.0,0.013287],[75258.0,0.270754],[75260.0,0.279032]]]
["bitfinex","BTCUSD",1744007889226,[[75222.0,82.48681049],[75217.0,0.0001664],[75192.0,0.0004177],[75190.0,0.01036076],[75188.0,0.03983998]],[[75223.0,1.2823725],[75225.0,0.279164],[75227.0,0.265864],[75232.0,1.07147176],[75234.0,0.013291]]]
["bitfinex","BTCUSD",1744007925228,[[75222.0,6.70899652],[75218.0,0.03983998],[75217.0,0.0001664]],[[75223.0,1.32982612],[75224.0,0.279166],[75225.0,0.039908],[75226.0,0.265865],[75227.0,0.013293]]]
["bitfinex","BTCUSD",1744007990557,[[75198.0,0.86172],[75174.0,0.0702],[75173.0,0.0001663],[75170.0,0.80828289],[75167.0,0.005]],[[75222.0,0.1293887],[75229.0,0.34],[75230.0,0.80828289],[75234.0,0.315239],[75235.0,0.045]]]
["bitfinex","BTCUSD",1744008028816,[[75220.0,0.3503],[75219.0,0.00013313],[75217.0,0.0001662],[75197.0,0.86672],[75190.0,0.01474469]],[[75231.0,0.1303887],[75238.0,0.01448569],[75255.0,0.34],[75259.0,0.11302072]]]
["bitfinex","BTCUSD",1744008044332,[[75276.0,1.4060887],[75275.0,0.005],[75273.0,0.34],[75271.0,0.02544401],[75260.0,0.94050046]],[[75323.0,0.0500326],[75324.0,0.0003326],[75326.0,0.0003326],[75329.0,0.0003332],[75330.0,0.94083326]]]
["bitfinex","BTCUSD",1744008120661,[[75202.0,0.4121],[75190.0,0.05849241],[75189.0,0.0001662],[75180.0,0.8618],[75176.0,0.0463665]],[[75218.0,0.1293887],[75219.0,0.001],[75221.0,0.32936],[75222.0,0.0003332],[75230.0,0.83445761]]]
["bitfinex","BTCUSD",1744008140138,[[75188.0,0.0001662],[75180.0,0.8618],[75176.0,0.0001665],[75160.0,0.83445761],[75158.0,0.01383161]],[[75189.0,0.46736042],[75199.0,0.11413001],[75201.0,0.34],[75215.0,0.03517057],[75216.0,0.01954085]]]
["bitfinex","BTCUSD",1744008202251,[[75114.0,0.0001666],[75110.0,0.01308145],[75100.0,0.0051667],[75093.0,0.00266294],[75092.0,0.86288]],[[75115.0,0.1383887],[75119.0,0.29853144],[75130.0,0.92814064],[75133.0,0.12389073],[75136.0,0.0717]]]
["bitfinex","BTCUSD",1744008222618,[[75088.0,99.8204447],[75087.0,0.0001666],[75086.0,0.01308145],[75080.0,0.01331913],[75073.0,0.0101667]],[[75089.0,0.44508813],[75108.0,0.02140387],[75110.0,0.58814064],[75113.0,0.11380831],[75120.0,0.03946651]]]
["bitfinex","BTCUSD",1744008276457,[[75088.0,68.903536],[75087.0,0.0001666],[75080.0,0.01331913],[75050.0,0.01],[75041.0,0.01143801]],[[75089.0,0.0505887],[75091.0,0.266343],[75094.0,0.266333],[75098.0,0.005],[75099.0,0.279631]]]
["bitfinex","BTCUSD",1744008326625,[[75196.0,0.1293887],[75193.0,0.025],[75187.0,0.01308145],[75179.0,0.005],[75176.0,0.00266034]],[[75209.0,0.01336],[75230.0,0.01164858],[75243.0,0.11342312]]]
["bitfinex","BTCUSD",1744008361205,[[75109.0,0.00013257],[75089.0,0.00012976],[75087.0,0.0001666],[75081.0,0.0473]],[[75129.0,0.1293887],[75134.0,0.03511592],[75136.0,0.018],[75142.0,0.0455],[75147.0,0.0123019]]]
["bitfinex","BTCUSD",1744008391594,[[75066.0,68.20683154],[75063.0,0.0003322],[75060.0,0.00170069],[75057.0,0.0001668],[75035.0,0.0001662]],[[75067.0,2.63125843],[75069.0,1.026642],[75070.0,1.40816966],[75071.0,0.026641],[75076.0,1.25722022]]]
["bitfinex","BTCUSD",1744008435209,[[74930.0,1.12420912],[74914.0,0.866],[74900.0,1.12420912],[74864.0,0.06629222],[74836.0,0.15]],[[74998.0,0.34],[74999.0,0.1293887],[75002.0,0.005],[75004.0,0.0487],[75006.0,8e-05]]]
["bitfinex","BTCUSD",1744008489524,[[75208.0,0.01454085],[75207.0,0.14658778],[75198.0,1.11847832],[75190.0,0.00044393],[75185.0,0.34]],[[75240.0,0.0458],[75251.0,0.0496],[75254.0,0.025],[75260.0,1.11847832],[75262.0,0.005]]]
["bitfinex","BTCUSD",1744008532409,[[75201.0,0.1407361],[75189.0,0.34],[75180.0,1.11847832],[75176.0,0.0451],[75173.0,0.025]],[[75228.0,0.1293887],[75230.0,0.01243382],[75232.0,0.11030345],[75243.0,0.045],[75259.0,0.106299]]]
["bitfinex","BTCUSD",1744008579857,[[75275.0,0.01454085],[75274.0,0.1293887],[75273.0,0.01454085],[75270.0,1.11377978],[75250.0,0.387]],[[75282.0,0.00044168],[75286.0,0.0154661],[75298.0,0.1113201],[75303.0,0.4118],[75319.0,0.0493]]]
["bitfinex","BTCUSD",1744008606774,[[75195.0,0.06154085],[75194.0,0.1293887],[75193.0,0.00046526],[75192.0,0.01313814],[75189.0,0.0453]],[[75197.0,0.4118],[75233.0,0.01],[75239.0,0.025],[75248.0,0.106316],[75250.0,9.06834685]]]
["bitfinex","BTCUSD",1744008640890,[[75135.0,0.01313814],[75134.0,0.0475],[75116.0,0.01479006],[75100.0,1.08589853],[75094.0,0.005]],[[75164.0,0.1293887],[75165.0,0.00044365],[75193.0,0.013299],[75194.0,0.02832596],[75196.0,0.013298]]]
["bitfinex","BTCUSD",1744008668865,[[75278.0,0.1293887],[75277.0,0.8624],[75275.0,0.01313814],[75270.0,1.05886628],[75240.0,0.005]],[[75311.0,0.04323077]]]
["bitfinex","BTCUSD",1744008700076,[[75171.0,0.1293887],[75168.0,0.01313814],[75160.0,1.05886628],[75129.0,0.0709],[75123.0,0.005]],[[75175.0,0.00013298],[75186.0,0.0459],[75187.0,0.29853377],[75192.0,0.0475],[75194.0,0.12131454]]]
["bitfinex","BTCUSD",1744008747350,[[75038.0,0.14409585],[75037.0,0.0001662],[75032.0,0.0001665],[75016.0,0.02555135],[75010.0,0.0383]],[[75039.0,0.03556577],[75040.0,0.11214677],[75056.0,0.0487],[75067.0,0.0487],[75069.0,1.16232767]]]
["bitfinex","BTCUSD",1744008797443,[[74908.0,0.1293887],[74904.0,9e-05],[74902.0,0.0001666],[74901.0,0.0403088],[74893.0,0.025]],[[74944.0,0.1327255],[74945.0,0.02327703],[74946.0,0.01163943],[74948.0,0.34],[74949.0,0.0465]]]
["bitfinex","BTCUSD",1744008848261,[[74820.0,0.09933598],[74800.0,0.15150069],[74798.0,0.0001663],[74784.0,0.005],[74780.0,1.07934713]],[[74839.0,0.34],[74842.0,0.17152235],[74843.0,0.0452],[74844.0,0.02335937],[74845.0,0.0481]]]
["bitfinex","BTCUSD",1744008890409,[[74566.0,0.01454085],[74565.0,0.12932449],[74562.0,0.41602477],[74557.0,0.01454085],[74556.0,0.013412]],[[74570.0,0.025],[74584.0,0.00013274],[74600.0,0.00300069],[74608.0,0.025],[74620.0,1.29518653]]]
["bitfinex","BTCUSD",1744008910771,[[74718.0,0.00632746],[74714.0,0.01948423],[74705.0,0.8688],[74689.0,0.005],[74680.0,0.01339]],[[74719.0,0.00013328],[74730.0,1.09346415],[74759.0,0.0003334],[74762.0,0.0003336],[74764.0,0.00551577]]]
["bitfinex","BTCUSD",1744008947937,[[74585.0,0.40876988],[74577.0,0.0001669],[74559.0,0.268242],[74558.0,0.013412],[74557.0,0.013412]],[[74590.0,0.14103755],[74591.0,0.02333066],[74593.0,0.006],[74597.0,0.005],[74598.0,0.00044346]]]
["bitfinex","BTCUSD",1744008990235,[[74917.0,0.1391772],[74915.0,0.10750657],[74901.0,0.01335],[74899.0,0.013351],[74897.0,0.267032]],[[74938.0,0.00011557],[74939.0,0.34],[74955.0,0.025],[74968.0,0.005],[74975.0,0.280093]]]
["bitfinex","BTCUSD",1744009028265,[[74932.0,0.12871807],[74923.0,0.280287],[74920.0,0.013347],[74913.0,0.0456],[74902.0,0.005]],[[74946.0,0.00044297],[74947.0,0.0003324],[74948.0,0.0003326],[74950.0,0.0003322],[74960.0,1.09313227]]]
["bitfinex","BTCUSD",1744009049339,[[75000.0,0.619999],[74998.0,0.266673],[74997.0,0.353333],[74996.0,1.27369261],[74992.0,0.0506]],[[75001.0,0.13123759],[75037.0,0.0003314],[75040.0,0.11273697],[75057.0,0.0475],[75079.0,0.005]]]
["bitfinex","BTCUSD",1744009104786,[[74953.0,0.01205084],[74952.0,0.0001653],[74949.0,0.00390804],[74945.0,0.01454085],[74941.0,0.266874]],[[74954.0,0.00013256],[74955.0,0.1],[74978.0,0.06179441],[74980.0,1.09313227],[74989.0,0.00333485]]]
["bitfinex","BTCUSD",1744009159909,[[74796.0,0.00068173],[74794.0,0.01337],[74792.0,0.267404],[74791.0,0.280779],[74788.0,0.13632943]],[[74805.0,0.03534174],[74810.0,0.34],[74811.0,0.1],[74834.0,0.045],[74840.0,0.005]]]
["bitfinex","BTCUSD",1744009202346,[[74803.0,0.14392955],[74796.0,0.267391],[74792.0,0.01337],[74780.0,1.08883044],[74777.0,0.345]],[[74804.0,0.1],[74825.0,0.0498],[74833.0,0.11171567],[74840.0,1.08883044],[74858.0,0.018358]]]
["bitfinex","BTCUSD",1744009216608,[[74858.0,0.42445955],[74857.0,0.013358],[74856.0,0.267178],[74855.0,0.013359],[74852.0,0.28055]],[[74859.0,0.00046532],[74870.0,0.0003328],[74887.0,0.39895283],[74889.0,0.000333],[74901.0,0.00333831]]]
["bitfinex","BTCUSD",1744009263540,[[74882.0,0.00794722],[74879.0,0.01319219],[74870.0,0.01454085],[74865.0,0.058357],[74864.0,0.280505]],[[74907.0,0.00266542],[74908.0,0.34013301],[74912.0,0.05],[74920.0,0.0001662],[74924.0,0.3731132]]]
["bitfinex","BTCUSD",1744009308812,[[74712.0,0.0002997],[74710.0,0.0001663],[74702.0,0.0002565],[74700.0,0.0135522],[74699.0,0.013387]],[[74716.0,0.00266542],[74717.0,0.1293887],[74730.0,0.3731132],[74732.0,0.34],[74737.0,0.0993]]]
["bitfinex","BTCUSD",1744009343421,[[74690.0,1.08883044]],[[74748.0,0.005],[74749.0,0.1293887],[74756.0,0.365],[74757.0,0.025],[74760.0,1.08883044]]]
["bitfinex","BTCUSD",1744009372015,[[74788.0,0.00977771],[74767.0,0.267495],[74763.0,0.013375],[74762.0,0.267513],[74760.0,0.013376]],[[74793.0,0.05],[74795.0,0.0466],[74796.0,0.00013289],[74798.0,0.00486792],[74805.0,0.34]]]
["bitfinex","BTCUSD",1744009425866,[[74597.0,0.00013291],[74586.0,0.01454085],[74585.0,0.013407],[74583.0,0.01454085],[74582.0,0.281565]],[[74598.0,0.03509006],[74617.0,0.34],[74620.0,1.08883044],[74626.0,0.00982167],[74629.0,0.39359622]]]
["bitfinex","BTCUSD",1744009469981,[[74542.0,0.04164657],[74540.0,0.5],[74521.0,0.013419],[74520.0,0.0013],[74519.0,0.28992337]],[[74551.0,0.0129101],[74552.0,0.1293887],[74556.0,0.34],[74557.0,0.39372906],[74558.0,0.094]]]
["bitfinex","BTCUSD",1744009516152,[[74580.0,0.79251485],[74577.0,0.281585],[74575.0,0.03204257],[74574.0,0.329597],[74572.0,0.268194]],[[74581.0,0.00146603],[74587.0,0.0003328],[74588.0,0.0003326],[74599.0,0.0003326],[74626.0,0.0003326]]]
["bitfinex","BTCUSD",1744009531915,[[74770.0,1e-08],[74761.0,0.013375],[74760.0,0.013376],[74758.0,0.267527],[74757.0,0.013376]],[[74788.0,0.1293887],[74795.0,0.34],[74800.0,1.10812836],[74804.0,0.025],[74810.0,0.005]]]
["bitfinex","BTCUSD",1744009594962,[[74760.0,0.267519],[74759.0,0.013376],[74758.0,0.013376],[74755.0,0.013377],[74743.0,0.0453]],[[74801.0,0.70116818],[74809.0,0.025],[74810.0,1.09253145],[74811.0,0.02899162],[74812.0,0.0455]]]
["bitfinex","BTCUSD",1744009628477,[[74974.0,0.01454085],[74973.0,0.1293887],[74972.0,0.01454085],[74968.0,0.266779],[74967.0,0.013339]],[[74996.0,0.046],[75002.0,0.00013275],[75011.0,0.02190678],[75012.0,0.02],[75016.0,0.0473]]]
["bitfinex","BTCUSD",1744009672763,[[75029.0,0.005],[75018.0,0.01333],[75015.0,0.279941],[75013.0,0.013331],[75010.0,0.013331]],[[75031.0,0.08095987],[75032.0,0.0006078],[75040.0,0.0456657],[75043.0,0.3401656],[75058.0,0.005]]]
["bitfinex","BTCUSD",1744009678333,[[74966.0,0.013339],[74963.0,0.013339],[74962.0,0.266801],[74961.0,0.009],[74953.0,0.266831]],[[74985.0,0.02406289],[74986.0,0.21048725],[74997.0,0.86428],[74999.0,0.34],[75005.0,0.0489]]]
["bitfinex","BTCUSD",1744009730503,[[74868.0,0.21036069],[74866.0,0.013357],[74863.0,0.280508],[74862.0,0.267157],[74860.0,0.013358]],[[74899.0,0.1293887],[74905.0,0.02404598],[74908.0,0.35202241],[74909.0,0.00013239],[74910.0,1.09253145]]]
["bitfinex","BTCUSD",1744009775353,[[74900.0,0.00014422],[74859.0,0.00267121],[74857.0,0.000332],[74856.0,0.013358],[74854.0,0.316586]],[[74901.0,0.5147887],[74902.0,0.4118],[74909.0,0.04454085],[74928.0,1.131646],[74935.0,0.025]]]
["bitfinex","BTCUSD",1744009801460,[[74874.0,0.01981979],[74870.0,1.09286365]],[[74895.0,0.4118],[74904.0,0.001],[74910.0,0.34],[74924.0,0.005],[74930.0,1.09253145]]]
["bitfinex","BTCUSD",1744009836365,[[74994.0,0.013334],[74992.0,0.266693],[74991.0,0.013334],[74988.0,0.013335],[74987.0,0.266711]],[[74995.0,4.3e-07],[74998.0,0.0001661],[75010.0,0.0001662],[75039.0,0.4576],[75040.0,0.0001662]]]
["bitfinex","BTCUSD",1744009893663,[[74991.0,0.1293887],[74990.0,0.003],[74980.0,0.4150998],[74979.0,0.3504208]],[[75017.0,0.03634107],[75018.0,0.0002985],[75019.0,0.01021205],[75021.0,0.01208447],[75022.0,0.34]]]
["bitfinex","BTCUSD",1744009933299,[[75210.0,0.1293887],[75192.0,0.34],[75191.0,0.0245615],[75189.0,0.265991],[75185.0,0.4150998]],[[75221.0,0.0379185],[75222.0,0.00013251],[75242.0,0.34],[75248.0,0.005],[75250.0,1.10258501]]]
["bitfinex","BTCUSD",1744009975507,[[75077.0,0.01454085],[75065.0,0.00077369],[75064.0,0.34],[75063.0,0.0003314]],[[75090.0,0.01204335],[75102.0,0.34],[75107.0,0.38774371],[75119.0,0.005],[75120.0,0.025]]]
["bitfinex","BTCUSD",1744010013987,[[75113.0,0.01454085],[75112.0,0.1293887],[75111.0,0.02789184],[75110.0,1.43253145],[75107.0,0.03143918]],[[75129.0,0.02982397],[75139.0,0.01816496],[75143.0,0.32872],[75156.0,0.4118],[75157.0,0.0451]]]
["bitfinex","BTCUSD",1744010034719,[[75050.0,0.0001],[75045.0,0.266505],[75043.0,0.013325],[75040.0,0.013326],[75037.0,0.013326]],[[75083.0,0.8811887],[75084.0,0.35733573],[75093.0,1.09253145],[75095.0,0.0457],[75098.0,0.005]]]
["bitfinex","BTCUSD",1744010083050,[[74953.0,0.15993837],[74952.0,0.013341],[74950.0,0.266841],[74949.0,0.013342],[74947.0,0.34]],[[74959.0,0.01935134],[74971.0,0.32556],[74972.0,0.4118],[74993.0,0.86472],[75000.0,45.61166756]]]
["bitfinex","BTCUSD",1744010104797,[[74999.0,2.43888937],[74998.0,0.430004],[74996.0,0.26668],[74995.0,0.013334],[74993.0,0.47981951]],[[75000.0,9.76746101],[75024.0,0.000333],[75030.0,0.0001664],[75046.0,0.4118],[75048.0,0.0466]]]
["bitfinex","BTCUSD",1744010144949,[[75136.0,0.0246178],[75135.0,0.004],[75134.0,0.4],[75120.0,0.34],[75115.0,0.02109548]],[[75138.0,0.02701772],[75139.0,0.1149931],[75140.0,0.001],[75150.0,1.09253145],[75153.0,0.4118]]]
["bitfinex","BTCUSD",1744010189749,[[75109.0,0.01454085],[75107.0,0.13205052],[75095.0,0.15],[75093.0,0.005],[75092.0,0.32837227]],[[75130.0,1.13923145],[75135.0,0.41173528],[75151.0,0.025],[75159.0,0.31928],[75163.0,0.005]]]
["bitfinex","BTCUSD",1744010219911,[[75097.0,0.006],[75092.0,0.00013227],[75088.0,0.4],[75063.0,0.31772],[75061.0,0.0001662]],[[75098.0,0.41575228],[75102.0,1.12530756],[75105.0,0.00976772],[75114.0,0.005],[75115.0,0.025]]]
["bitfinex","BTCUSD",1744010289810,[[75100.0,0.14392955],[75095.0,0.15],[75088.0,0.31432],[75086.0,0.266358],[75085.0,0.013318]],[[75101.0,0.00077478],[75120.0,1.07950756],[75121.0,0.4118],[75122.0,0.0003326],[75123.0,0.0003328]]]
["bitfinex","BTCUSD",1744010339654,[[75177.0,0.1293887],[75176.0,0.01454085],[75168.0,0.15],[75159.0,0.31156],[75153.0,0.005]],[[75185.0,0.02988958],[75186.0,0.0178097],[75189.0,0.34],[75192.0,0.0001663],[75197.0,0.42201407]]]
["bitfinex","BTCUSD",1744010349457,[[75202.0,0.01454085],[75201.0,0.1293887],[75198.0,0.01454085],[75197.0,1.13725406],[75192.0,0.11508508]],[[75209.0,8e-05],[75218.0,0.01783082],[75220.0,1.07950756],[75225.0,0.0499],[75228.0,0.34]]]
["bitfinex","BTCUSD",1744010401903,[[75220.0,0.005],[75212.0,0.34],[75210.0,0.30856],[75200.0,0.0458],[75193.0,0.15]],[[75234.0,0.00068933],[75241.0,0.02221098],[75246.0,0.34],[75247.0,0.40842409],[75250.0,0.80732495]]]
["bitfinex","BTCUSD",1744010454816,[[75067.0,0.00985932],[75048.0,0.025],[75047.0,0.005],[75028.0,0.0465],[75027.0,0.0457]],[[75080.0,0.013319],[75083.0,0.013318],[75085.0,0.34],[75087.0,0.353317],[75088.0,0.266355]]]
["bitfinex","BTCUSD",1744010475020,[[75069.0,0.41],[75064.0,0.005],[75056.0,0.01454085],[75055.0,0.046],[75048.0,0.34]],[[75070.0,0.00146528],[75080.0,0.0197389],[75094.0,0.34],[75095.0,0.09635944],[75109.0,0.02]]]
["bitfinex","BTCUSD",1744010504187,[[75084.0,0.005],[75082.0,0.405],[75053.0,0.0453],[75047.0,0.025],[75046.0,0.4151]],[[75102.0,0.0488],[75103.0,0.34],[75107.0,0.013314],[75108.0,0.58222814],[75110.0,0.82432112]]]
["bitfinex","BTCUSD",1744010566532,[[75105.0,0.001],[75089.0,0.005],[75067.0,0.0452],[75063.0,0.01014322],[75061.0,0.4151]],[[75106.0,0.47685347],[75107.0,0.00999933],[75110.0,0.0462],[75118.0,0.266248],[75124.0,0.30454]]]
["bitfinex","BTCUSD",1744010601769,[[75173.0,0.40013624],[75160.0,0.34],[75154.0,0.01454085],[75148.0,0.30452],[75138.0,0.025]],[[75186.0,0.003],[75188.0,0.86152],[75189.0,0.06835789],[75191.0,0.30452],[75204.0,0.4118]]]
["bitfinex","BTCUSD",1744010648462,[[75057.0,0.00946385],[75048.0,0.0003318],[75044.0,0.0003326],[75040.0,0.81100812],[75034.0,0.4151]],[[75058.0,0.001],[75077.0,0.4114682],[75079.0,0.0488],[75080.0,0.048],[75084.0,0.266369]]]
["bitfinex","BTCUSD",1744010653545,[[75061.0,0.005],[75057.0,0.00046385],[75050.0,0.34],[75045.0,0.11262881],[75038.0,0.0001663]],[[75075.0,0.02481416],[75076.0,0.1293887],[75077.0,0.0124079],[75080.0,1.07739112],[75081.0,0.30316]]]
["bitfinex","BTCUSD",1744010712033,[[75050.0,0.0003324],[75048.0,0.0003318],[75038.0,0.0001663],[75013.0,0.0069405],[75009.0,0.0001665]],[[75051.0,0.353324],[75052.0,0.84271888],[75054.0,0.86296],[75055.0,0.013323],[75056.0,0.26647]]]
["bitfinex","BTCUSD",1744010766616,[[75074.0,0.1293887],[75064.0,0.0497],[75060.0,0.34],[75059.0,0.4615],[75058.0,0.01888758]],[[75085.0,0.00046564],[75092.0,0.0003334],[75100.0,0.81146042],[75101.0,0.31910888],[75108.0,0.34]]]
["bitfinex","BTCUSD",1744010782467,[[75081.0,0.00153207],[75052.0,0.01454085],[75051.0,0.0004],[75050.0,0.34],[75049.0,0.4]],[[75082.0,0.09552518],[75085.0,0.266366],[75089.0,0.563592],[75090.0,0.0493],[75092.0,0.37378212]]]
["bitfinex","BTCUSD",1744010818426,[[75134.0,0.49414758],[75133.0,0.29548],[75131.0,0.8151],[75129.0,0.0988],[75110.0,0.025]],[[75135.0,0.0007732],[75144.0,0.0003328],[75145.0,0.0003326],[75149.0,0.0003324],[75150.0,0.266134]]]
["bitfinex","BTCUSD",1744010876684,[[75057.0,0.1293887],[75056.0,0.002],[75051.0,0.0004],[75050.0,0.0001663],[75044.0,0.03860398]],[[75068.0,0.266426],[75070.0,0.266418],[75072.0,0.266411],[75073.0,0.01332],[75074.0,0.01332]]]
["bitfinex","BTCUSD",1744010914388,[[75000.0,5e-07],[74978.0,0.01470705],[74977.0,0.74266724],[74976.0,0.4151],[74975.0,0.0001662]],[[75001.0,0.2878135],[75004.0,0.279984],[75005.0,0.279984],[75006.0,0.279977],[75019.0,0.02359749]]]
["bitfinex","BTCUSD",1744010976133,[[74979.0,0.4803292],[74975.0,9e-07],[74970.0,0.0460664],[74969.0,0.01454085],[74963.0,0.0251662]],[[74980.0,0.00328547],[74995.0,0.013334],[74998.0,0.013333],[75001.0,0.00013217],[75009.0,0.533269]]]
["bitfinex","BTCUSD",1744010992416,[[74977.0,0.1293887],[74976.0,0.005],[74975.0,0.3400009],[74970.0,0.0001664],[74969.0,0.4151]],[[74978.0,0.280081],[74980.0,0.266738],[74981.0,0.013336],[74982.0,0.280073],[74983.0,0.266731]]]
["bitfinex","BTCUSD",1744011047492,[[74944.0,0.35454085],[74943.0,0.6742723],[74938.0,0.86488],[74933.0,0.0777],[74930.0,0.81271774]],[[74953.0,0.013341],[74956.0,0.013341],[74959.0,0.01334],[74962.0,0.01334],[74969.0,0.266784]]]
["bitfinex","BTCUSD",1744011094040,[[74875.0,0.01454085],[74874.0,0.1293887],[74873.0,0.01454085],[74872.0,0.28088],[74869.0,0.4]],[[74877.0,0.84472087],[74881.0,0.85022361],[74888.0,0.0003326],[74889.0,0.6928],[74899.0,0.025]]]
["bitfinex","BTCUSD",1744011103467,[[74968.0,0.35454085],[74967.0,3.21467955],[74965.0,0.15],[74963.0,0.04381768],[74960.0,0.34]],[[74990.0,0.000333]]]
["bitfinex","BTCUSD",1744011145564,[[74835.0,0.15]],[[74869.0,0.40548967],[74870.0,0.86508],[74879.0,0.314799],[74883.0,0.267084],[74949.0,0.0952]]]
["bitfinex","BTCUSD",1744011199051,[[74857.0,0.01454085],[74856.0,0.34],[74855.0,0.5293887],[74852.0,0.15],[74851.0,0.25382003]],[[74869.0,0.4118],[74876.0,0.0493],[74880.0,1.12610361],[74884.0,0.86536],[74903.0,0.013683]]]
["bitfinex","BTCUSD",1744011227224,[[74799.0,0.9670151],[74798.0,0.91204234],[74794.0,0.06602576],[74780.0,0.85022361],[74778.0,0.267454]],[[74800.0,2.05412215],[74827.0,0.001],[74839.0,0.4118],[74840.0,0.85022361],[74851.0,0.025]]]
["bitfinex","BTCUSD",1744011259215,[[74784.0,0.14660334],[74782.0,0.40044029],[74777.0,0.01005078],[74773.0,0.02578881],[74755.0,0.2163456]],[[74785.0,0.98971062],[74792.0,0.71745035],[74797.0,0.001],[74800.0,0.005],[74826.0,0.26729]]]
["bitfinex","BTCUSD",1744011305268,[[74854.0,0.52292199],[74844.0,0.007],[74800.0,0.0001]],[[74855.0,0.00013215],[74859.0,0.0004],[74870.0,0.71745035],[74872.0,0.35115196]]]
["bitfinex","BTCUSD",1744011355301,[[74867.0,0.88492955],[74859.0,0.0001662],[74857.0,0.03301415],[74837.0,0.2689263],[74836.0,0.15]],[[74868.0,1.21595196],[74877.0,0.71745035],[74883.0,0.045],[74889.0,0.280416],[74893.0,0.013352]]]
["bitfinex","BTCUSD",1744011405774,[[74864.0,0.02213204],[74859.0,0.0001662],[74856.0,0.01454085],[74851.0,0.0001663],[74838.0,0.02451007]],[[74867.0,0.26652],[74868.0,0.267138],[74871.0,0.4118],[74872.0,1.144719],[75068.0,60.0]]]
["bitfinex","BTCUSD",1744011450001,[[74948.0,1.27397513],[74945.0,0.004],[74942.0,0.15],[74941.0,0.00991916],[74922.0,0.005]],[[74949.0,0.5492507],[74956.0,0.0001664],[74960.0,0.80287491]]]
["bitfinex","BTCUSD",1744011482923,[[75003.0,0.41602027],[74997.0,0.404],[74993.0,0.03635666],[74966.0,0.0477],[74960.0,0.025]],[[75004.0,0.01277438],[75005.0,0.266652],[75006.0,0.266648],[75007.0,0.2801421],[75009.0,0.062231]]]
["bitfinex","BTCUSD",1744011516510,[[75006.0,0.01454085],[75005.0,0.34],[75004.0,0.60196346],[74999.0,0.15],[74993.0,0.03635666]],[[75020.0,0.528835],[75021.0,1.130112],[75024.0,0.28266467],[75025.0,0.0134942],[75026.0,0.013328]]]
["bitfinex","BTCUSD",1744011565440,[[75089.0,0.9581981],[75078.0,0.00993614],[75076.0,0.11812379],[75072.0,0.01454085],[75061.0,0.005]],[[75090.0,0.85162155],[75097.0,0.273796],[75099.0,0.0004],[75103.0,0.013315],[75109.0,0.3995891]]]
["bitfinex","BTCUSD",1744011609842,[[75153.0,1.00582755],[75152.0,0.0633],[75150.0,0.00994043],[75146.0,0.15],[75140.0,0.6152669]],[[75154.0,0.00019425],[75159.0,0.0005661],[75171.0,0.013303],[75172.0,0.013302],[75174.0,0.279354]]]
["bitfinex","BTCUSD",1744011632730,[[75188.0,7.2e-07],[75179.0,0.003],[75172.0,0.15],[75160.0,0.02477317],[75159.0,0.02581484]],[[75189.0,0.66108609],[75190.0,0.013299],[75191.0,0.265993],[75192.0,0.279288],[75193.0,0.524104]]]
["bitfinex","BTCUSD",1744011684905,[[75278.0,0.89362324],[75277.0,0.15],[75269.0,0.01212082]],[[75287.0,0.8610859],[75288.0,0.013282],[75289.0,0.013282],[75292.0,0.22954434],[75299.0,0.2564]]]
["bitfinex","BTCUSD",1744011747329,[[75267.0,0.34],[75266.0,0.88900505],[75265.0,0.34],[75258.0,0.11468564],[75256.0,0.01007032]],[[75280.0,1.126036],[75294.0,0.25548],[75310.0,0.005],[75324.0,3.319011],[75483.0,1.32114462]]]
["bitfinex","BTCUSD",1744011799744,[[75233.0,0.34],[75232.0,0.74],[75222.0,0.1293887],[75220.0,0.49608073],[75210.0,0.51095418]],[[75235.0,0.4118],[75242.0,0.01329],[75245.0,1.12656],[75253.0,0.03232416],[75264.0,0.005]]]
["bitfinex","BTCUSD",1744011822034,[[75217.0,0.4693887],[75216.0,0.43826449],[75213.0,0.15],[75212.0,0.03265915],[75210.0,0.49641333]],[[75223.0,0.265879],[75224.0,0.3774],[75226.0,0.279159],[75227.0,0.013293],[75230.0,0.013292]]]
["bitfinex","BTCUSD",1744011877670,[[75116.0,0.00013171],[75111.0,0.0004],[75107.0,0.0004128],[75099.0,0.005],[75091.0,0.15]],[[75117.0,0.5538353],[75118.0,0.279561],[75119.0,0.27956],[75120.0,0.27956],[75123.0,1.128231]]]
["bitfinex","BTCUSD",1744011927070,[[75086.0,0.34],[75085.0,0.1701665],[75084.0,0.11686456],[75083.0,0.005],[75077.0,0.49608073]],[[75087.0,0.16923697],[75088.0,0.252],[75096.0,0.266326],[75097.0,0.266323],[75103.0,0.279616]]]
["bitfinex","BTCUSD",1744011968402,[[75083.0,0.04431075],[75071.0,0.34],[75070.0,0.80976271],[75064.0,0.15],[75059.0,0.013322]],[[75084.0,0.86308],[75099.0,0.280032],[75100.0,0.013315],[75115.0,0.025],[77789.0,0.002]]]
["bitfinex","BTCUSD",1744011996571,[[75153.0,0.01824483],[75145.0,0.02315812],[75143.0,0.34],[75142.0,0.15],[75140.0,0.80976271]],[[75154.0,1.112],[75156.0,0.266113],[75160.0,0.279403],[75162.0,0.013304],[75164.0,0.279389]]]
["bitfinex","BTCUSD",1744012046994,[[75126.0,0.01824483],[75112.0,0.34],[75111.0,0.15],[75105.0,0.025],[75102.0,0.01454085]],[[75127.0,0.86248],[75132.0,0.2662],[75135.0,0.013309],[75136.0,0.013309],[75139.0,0.261708]]]
["bitfinex","BTCUSD",1744012103354,[[75265.0,0.00513146],[75260.0,0.01324483],[75248.0,0.34],[75247.0,0.15],[75240.0,0.805899]],[[75266.0,0.265724],[75267.0,0.265721],[75270.0,0.278995],[75271.0,0.013285],[75272.0,0.873845]]]
["bitfinex","BTCUSD",1744012154392,[[75140.0,0.005],[75125.0,0.0003328],[75120.0,0.4961062],[75119.0,0.266243],[75116.0,0.12971017]],[[75150.0,0.3738287],[75151.0,0.266131],[75153.0,0.279432],[75156.0,0.013305],[75159.0,0.013305]]]
["bitfinex","BTCUSD",1744012171505,[[75141.0,0.00553186],[75137.0,0.0003328],[75134.0,0.01324483],[75128.0,0.16454085]],[[75142.0,1.51779936],[75156.0,0.279421],[75159.0,0.013305]]]
["bitfinex","BTCUSD",1744012239427,[[75080.0,0.65718095],[75079.0,0.0487],[75078.0,0.00043722],[75076.0,0.28012443],[75074.0,0.279722]],[[75081.0,0.001],[75099.0,0.41179836],[75100.0,0.86216],[75105.0,0.266295],[75140.0,0.80848022]]]
["bitfinex","BTCUSD",1744012267585,[[75052.0,0.00024483],[75038.0,0.34],[75032.0,0.15],[75027.0,0.279897],[75026.0,0.0466]],[[75054.0,0.279798],[75055.0,0.68963042],[75056.0,0.013323],[75057.0,0.013323],[75059.0,0.013322]]]
["bitfinex","BTCUSD",1744012322639,[[75050.0,0.63439767],[75048.0,0.28006183],[75046.0,0.266501],[75045.0,0.279828],[75044.0,0.013325]],[[75066.0,0.23976],[75067.0,0.01022151],[75076.0,0.266403],[75078.0,0.279708],[75083.0,0.266373]]]
["bitfinex","BTCUSD",1744012328120,[[75051.0,0.341],[75050.0,0.26653182],[75048.0,0.26673783],[75046.0,0.013325],[75043.0,0.013325]],[[75052.0,0.5305117],[75073.0,0.27973],[75076.0,0.013319],[75084.0,0.0483],[75089.0,0.025]]]
["bitfinex","BTCUSD",1744012382152,[[75038.0,0.01350972],[75035.0,0.34],[75034.0,0.163327],[75033.0,0.013327],[75031.0,0.013327]],[[75054.0,1.02725565],[75055.0,0.279795],[75057.0,0.0003328],[75062.0,0.266446],[75085.0,0.01454085]]]
["bitfinex","BTCUSD",1744012434400,[[75037.0,0.00129786],[75032.0,0.01350972],[75023.0,0.34],[75022.0,0.01506378],[75019.0,0.013329]],[[75038.0,0.83235863],[75039.0,0.27153],[75040.0,0.876406],[75041.0,0.503402],[75042.0,0.013325]]]
["bitfinex","BTCUSD",1744012495301,[[74998.0,0.003],[74994.0,7e-07],[74992.0,0.0001663],[74991.0,0.0004],[74986.0,0.01350972]],[[74999.0,0.81420677],[75000.0,0.26667],[75001.0,0.280002],[75002.0,0.00626555],[75004.0,0.23484]]]
["bitfinex","BTCUSD",1744012512536,[[74966.0,0.01350972],[74963.0,0.266797],[74962.0,0.280138],[74961.0,0.0092397],[74959.0,0.266809]],[[74971.0,0.41390774],[74972.0,0.2344],[74974.0,0.26676],[74976.0,0.280091],[74977.0,0.01007374]]]
["bitfinex","BTCUSD",1744012579832,[[75062.0,0.013322],[75061.0,0.27995672],[75060.0,0.266452],[75059.0,0.279771],[75058.0,0.26705448]],[[75063.0,0.86288],[75081.0,0.232],[75084.0,0.266369],[75088.0,0.0471],[75089.0,0.013317]]]
["bitfinex","BTCUSD",1744012614934,[[75097.0,0.02399811],[75089.0,0.01350972],[75079.0,0.266383],[75077.0,0.279711],[75074.0,0.01332]],[[75098.0,0.19656903],[75099.0,0.311815],[75100.0,0.2666456],[75101.0,0.279626],[75104.0,1.142492]]]
["bitfinex","BTCUSD",1744012671900,[[75143.0,0.04056244],[75141.0,0.0004],[75139.0,0.000332],[75134.0,0.279497],[75132.0,0.29301372]],[[75144.0,1.28093832],[75145.0,0.266152],[75146.0,0.059907],[75147.0,0.279462],[75148.0,0.013307]]]
["bitfinex","BTCUSD",1744012713471,[[75098.0,0.00046388],[75096.0,0.27964],[75095.0,0.0136482],[75094.0,0.2799792],[75093.0,0.013316]],[[75099.0,0.84535827],[75102.0,0.013315],[75103.0,0.013315],[75104.0,0.013314],[75105.0,0.266295]]]
["bitfinex","BTCUSD",1744012735474,[[75098.0,0.00293489],[75095.0,0.266326],[75093.0,0.013316],[75092.0,0.013316],[75081.0,0.0007324]],[[75099.0,1.38089484],[75101.0,0.013315],[75102.0,0.027628],[75103.0,0.00996133],[75105.0,0.013314]]]
["bitfinex","BTCUSD",1744012783696,[[75056.0,0.28022937],[75055.0,0.26647],[75054.0,0.279797],[75053.0,0.013323],[75038.0,0.873056]],[[75057.0,0.003],[75065.0,0.013321],[75068.0,0.013321],[75069.0,0.013321],[75070.0,0.02319014]]]
["bitfinex","BTCUSD",1744012804455,[[75068.0,0.008],[75060.0,0.266453],[75057.0,0.013323],[75056.0,0.26690537],[75054.0,0.013323]],[[75069.0,0.4091307],[75071.0,0.266416],[75072.0,0.279732],[75074.0,0.01332],[75075.0,0.29632307]]]
["bitfinex","BTCUSD",1744012844622,[[75059.0,0.013322],[75054.0,0.01392857],[75052.0,0.013324],[75051.0,0.0004],[75049.0,0.013324]],[[75069.0,0.003],[75071.0,0.01332],[75083.0,0.03729828],[75085.0,0.0451],[75088.0,0.005]]]
["bitfinex","BTCUSD",1744012888863,[[75169.0,0.00013158],[75166.0,0.013303],[75165.0,0.013304],[75164.0,0.013304],[75163.0,0.27939]],[[75174.0,0.013302],[75176.0,0.266042],[75177.0,0.013301],[75179.0,0.1293887],[75186.0,0.01229828]]]
["bitfinex","BTCUSD",1744012929486,[[75199.0,0.79068031],[75198.0,0.279262],[75197.0,0.488848],[75196.0,0.013298],[75195.0,0.265963]],[[75200.0,0.65732463],[75201.0,0.0001662],[75213.0,0.0003324],[75215.0,0.0001662],[75219.0,0.0004]]]
["bitfinex","BTCUSD",1744012987331,[[75493.0,0.013246],[75482.0,0.264963],[75480.0,0.73458684],[75478.0,0.34],[75477.0,0.15]],[[75506.0,0.013243],[75507.0,0.00013101],[75517.0,0.22152],[75519.0,8.8e-07],[75521.0,1.255805]]]
["bitfinex","BTCUSD",1744012993012,[[75532.0,0.91195655],[75531.0,0.264791],[75529.0,0.278035],[75527.0,0.312805],[75526.0,0.01824]],[[75533.0,4.4e-07],[75549.0,0.0004],[75553.0,0.0001656],[75565.0,0.013233],[75568.0,0.02333916]]]
["bitfinex","BTCUSD",1744013040914,[[75698.0,0.01321],[75695.0,0.01321],[75692.0,0.013211],[75689.0,0.013211],[75686.0,0.038212]],[[75699.0,0.0004],[75725.0,0.0463]]]
["bitfinex","BTCUSD",1744013086572,[[75745.0,0.025],[75739.0,0.00433702],[75730.0,0.73458684],[75725.0,0.249685],[75723.0,0.264119]],[[75746.0,0.26404],[75748.0,0.264033],[75749.0,0.277234],[75751.0,0.013201],[75755.0,0.0132]]]
["bitfinex","BTCUSD",1744013138537,[[75651.0,2e-07],[75644.0,0.025],[75643.0,0.00233702],[75642.0,0.0003318],[75637.0,0.11925343]],[[75652.0,0.68938494],[75653.0,0.264365],[75655.0,0.505694],[75656.0,0.277571],[75659.0,0.013217]]]
["bitfinex","BTCUSD",1744013145404,[[75554.0,0.0003328],[75535.0,0.00233702],[75532.0,0.048],[75528.0,0.0479],[75522.0,0.26482]],[[75555.0,0.277942],[75557.0,0.264704],[75558.0,0.013234],[75561.0,0.013234],[75562.0,0.83238699]]]
["bitfinex","BTCUSD",1744013188498,[[75500.0,0.03790999],[75499.0,0.264902],[75498.0,0.27815],[75495.0,0.013245],[75494.0,0.264918]],[[75501.0,0.08015919],[75513.0,0.013242],[75516.0,0.013242],[75526.0,0.2282],[75532.0,0.8584]]]
["bitfinex","BTCUSD",1744013250612,[[75592.0,1.10471555],[75591.0,0.264581],[75589.0,0.427815],[75587.0,0.264595],[75586.0,0.018229]],[[75593.0,0.00029748],[75599.0,0.0003328],[75621.0,0.264479],[75626.0,0.013222],[75634.0,0.41109788]]]
["bitfinex","BTCUSD",1744013283156,[[75571.0,1.18068121],[75570.0,0.264653],[75569.0,0.264655],[75568.0,0.163233],[75566.0,0.289666]],[[75572.0,1.85744824],[75604.0,0.277763],[75605.0,0.277759],[75608.0,0.264525],[75610.0,0.02635771]]]
["bitfinex","BTCUSD",1744013288506,[[75586.0,0.870189],[75584.0,0.264605],[75581.0,0.01323],[75580.0,0.163231],[75579.0,0.34]],[[75603.0,0.013226],[75606.0,0.013226],[75607.0,0.0499],[75608.0,0.013226],[75613.0,0.0494]]]
["bitfinex","BTCUSD",1744013332578,[[75498.0,0.22128],[75495.0,2.8e-07],[75487.0,0.0001663],[75485.0,0.0003324],[75481.0,0.013248]],[[75499.0,0.013245],[75500.0,0.278148],[75501.0,0.264901],[75502.0,0.264901],[75503.0,0.013244]]]
["bitfinex","BTCUSD",1744013387955,[[75456.0,0.0001664],[75448.0,0.278335],[75447.0,0.265084],[75445.0,0.278345],[75444.0,0.013254]],[[75457.0,0.278303],[75460.0,0.278296],[75461.0,0.265044],[75463.0,0.013251],[75464.0,0.67612488]]]
["bitfinex","BTCUSD",1744013431974,[[75440.0,8.8e-07],[75436.0,0.0001665],[75431.0,0.0001664],[75425.0,0.0001665],[75407.0,0.01299214]],[[75441.0,0.265107],[75442.0,0.013255],[75443.0,0.5032437],[75444.0,0.265097],[75445.0,0.41109788]]]
["bitfinex","BTCUSD",1744013458627,[[75387.0,0.98269055],[75386.0,0.013265],[75385.0,0.265302],[75384.0,0.278572],[75382.0,0.428365]],[[75388.0,0.00013077],[75401.0,0.005],[75408.0,0.013261],[75410.0,0.265218],[75419.0,1.71459688]]]
["bitfinex","BTCUSD",1744013494876,[[75414.0,0.00013111],[75406.0,0.34],[75404.0,0.265236],[75402.0,0.013262],[75401.0,0.27851]],[[75415.0,0.278458],[75416.0,0.265196],[75417.0,0.278454],[75419.0,0.013259],[75422.0,0.278433]]]
["bitfinex","BTCUSD",1744013549831,[[75373.0,0.013267],[75371.0,0.013267],[75369.0,0.34],[75368.0,1.0265788],[75365.0,0.232508]],[[75380.0,0.265324],[75381.0,0.013265],[75382.0,0.01403525],[75383.0,0.265313],[75390.0,0.265289]]]
["bitfinex","BTCUSD",1744013584111,[[75348.0,0.3534375],[75347.0,0.265436],[75346.0,0.27871],[75344.0,0.265446],[75343.0,0.013272]],[[75349.0,0.01236966],[75359.0,0.013269]]]
["bitfinex","BTCUSD",1744013639731,[[75398.0,1.02252494],[75397.0,0.278524],[75396.0,0.428527],[75395.0,0.872543],[75394.0,0.27853644]],[[75399.0,0.0005309],[75413.0,0.265208],[75415.0,0.278459],[75418.0,0.013592],[75421.0,0.013258]]]
["bitfinex","BTCUSD",1744013654618,[[75441.0,0.230655],[75437.0,0.01301883],[75436.0,0.013256],[75435.0,0.013256]],[[75448.0,0.265084],[75451.0,0.265075],[75470.0,0.53494758],[75480.0,0.02499932],[75490.0,0.73553524]]]
["bitfinex","BTCUSD",1744013713746,[[75446.0,0.013254],[75445.0,0.265093],[75444.0,0.013254],[75443.0,0.013255],[75442.0,0.265103]],[[75453.0,0.013253],[75454.0,0.278317],[75455.0,0.013252],[75460.0,0.265042],[75477.0,0.0003332]]]
["bitfinex","BTCUSD",1744013749186,[[75539.0,0.02370183],[75531.0,0.0004],[75521.0,0.264824],[75520.0,0.74923012],[75519.0,0.264833]],[[75540.0,0.066638],[75541.0,0.277993],[75542.0,0.277993],[75543.0,0.27759533],[75545.0,0.277994]]]
["bitfinex","BTCUSD",1744013769042,[[75561.0,0.013234],[75560.0,0.013234],[75553.0,0.73598912],[75543.0,0.7577471]],[[75566.0,0.046],[75568.0,0.013233],[75569.0,0.013232],[75572.0,0.0133981],[75580.0,0.11847675]]]
["bitfinex","BTCUSD",1744013813995,[[75634.0,1.20088739],[75633.0,0.264434],[75631.0,0.013222],[75630.0,0.264445],[75629.0,0.27867]],[[75635.0,0.00013103],[75639.0,0.0004],[75657.0,0.0001665],[75658.0,0.013217],[75659.0,0.013217]]]
["bitfinex","BTCUSD",1744013871763,[[75799.0,0.45521375],[75798.0,0.263858],[75796.0,0.277055],[75794.0,0.26387],[75793.0,0.013193]],[[75800.0,0.00124523],[75805.0,0.000166],[75810.0,0.0001662],[75819.0,0.263786],[75822.0,0.277046]]]
["bitfinex","BTCUSD",1744013900415,[[75693.0,0.00076751],[75692.0,0.0003324],[75691.0,0.01],[75681.0,0.0004],[75676.0,0.01292589]],[[75694.0,0.013211],[75695.0,0.277429],[75696.0,0.264216],[75697.0,0.264218],[75698.0,0.27742]]]
["bitfinex","BTCUSD",1744013965476,[[75767.0,0.44256058],[75766.0,0.26397],[75765.0,0.27731188],[75764.0,0.013198],[75763.0,0.013199]],[[75768.0,0.0001665],[75780.0,0.263922],[75785.0,0.013195],[75787.0,0.263899],[75855.0,0.02652]]]
["bitfinex","BTCUSD",1744013981552,[[75879.0,0.44185714],[75878.0,0.26358],[75877.0,0.4151],[75876.0,0.013179],[75875.0,0.276768]],[[75881.0,0.0001663],[75898.0,0.263514],[75899.0,0.013175],[75906.0,0.0468]]]
["bitfinex","BTCUSD",1744014028275,[[76019.0,0.72451252],[76018.0,0.28665154],[76017.0,0.263095],[76016.0,0.013155],[76015.0,0.01305031]],[[76020.0,1.01100086],[76028.0,8e-05],[76043.0,0.276159],[76044.0,0.01315],[76047.0,0.013149]]]
["bitfinex","BTCUSD",1744014074519,[[76132.0,0.01179371],[76126.0,0.00043598],[76112.0,0.013138],[76111.0,0.262773],[76110.0,0.013138]],[[76133.0,2.27274743],[76135.0,0.275826],[76137.0,0.27582],[76138.0,0.013134],[76145.0,0.0455]]]
["bitfinex","BTCUSD",1744014081438,[[76098.0,0.00043668],[76077.0,0.262888],[76075.0,0.013144],[76072.0,0.013145],[76071.0,0.262909]],[[76099.0,0.46360291],[76101.0,0.275951],[76103.0,0.00970284],[76104.0,0.27594],[76105.0,1.113838]]]
["bitfinex","BTCUSD",1744014153836,[[76131.0,0.00077061],[76126.0,0.000333],[76111.0,0.262772],[76110.0,0.275914],[76109.0,0.0132111]],[[76132.0,0.4530247],[76133.0,0.262698],[76135.0,0.275827],[76136.0,0.24096],[76137.0,0.262685]]]
["bitfinex","BTCUSD",1744014183367,[[76111.0,0.00013031],[76097.0,0.01318064],[76096.0,0.013141],[76095.0,0.013141],[76094.0,0.26283]],[[76112.0,0.275908],[76113.0,0.262768],[76114.0,0.262764],[76115.0,0.013138],[76117.0,0.013137]]]
["bitfinex","BTCUSD",1744014227145,[[76124.0,0.40568939],[76121.0,0.262736],[76108.0,0.381033],[76092.0,0.01954085],[76052.0,0.5]],[[76132.0,0.262704],[76135.0,0.013134],[76136.0,0.013134],[76137.0,0.262684],[76158.0,0.07339932]]]
["bitfinex","BTCUSD",1744014237545,[[76163.0,0.16897288],[76162.0,0.27585541],[76161.0,0.28764844],[76160.0,0.262602],[76159.0,0.01313]],[[76195.0,0.11847675],[76200.0,0.022],[76201.0,0.0451],[76205.0,0.048],[76218.0,1.312041]]]
["bitfinex","BTCUSD",1744014290604,[[76381.0,0.00013062],[76379.0,0.013092],[76377.0,0.013092],[76376.0,0.274953],[76375.0,0.013093]],[[76390.0,0.01309],[76391.0,0.01309],[76392.0,0.01309],[76394.0,0.261801],[76398.0,0.0097125]]]
["bitfinex","BTCUSD",1744014333676,[[76336.0,0.1879877],[76335.0,0.262002],[76334.0,0.262005],[76333.0,0.275102],[76332.0,0.524711]],[[76337.0,6e-07],[76369.0,0.261888],[76370.0,0.274977],[76371.0,0.013093],[76374.0,0.013093]]]
["bitfinex","BTCUSD",1744014388074,[[76228.0,8e-07],[76208.0,0.23432],[76202.0,0.0003326],[76201.0,0.26246],[76196.0,0.013124]],[[76229.0,0.4110039],[76232.0,0.275474],[76233.0,0.013117],[76234.0,0.2116448],[76235.0,0.262347]]]
["bitfinex","BTCUSD",1744014393917,[[76219.0,0.2624],[76216.0,0.26241],[76212.0,0.262425],[76211.0,0.013121],[76208.0,0.013121]],[[76227.0,0.1425067],[76228.0,0.262373],[76229.0,0.013118],[76230.0,0.013118],[76233.0,0.275473]]]
["bitfinex","BTCUSD",1744014457941,[[76203.0,0.001],[76201.0,0.22068],[76196.0,0.013124],[76194.0,0.013124],[76193.0,0.26249]],[[76204.0,0.01425272],[76205.0,0.26245],[76206.0,0.0001669],[76207.0,0.013122],[76208.0,0.26244]]]
["bitfinex","BTCUSD",1744014495535,[[76203.0,0.262454],[76202.0,0.013123],[76198.0,0.013123],[76197.0,0.013123],[76185.0,0.380651]],[[76211.0,0.013121],[76214.0,0.23056]]]
["bitfinex","BTCUSD",1744014542052,[[76197.0,0.26247],[76196.0,0.275604],[76193.0,0.275613],[76190.0,0.003],[76172.0,0.498866]],[[76201.0,0.262464],[76202.0,0.275583],[76203.0,0.013122],[76204.0,0.275576],[76205.0,0.013122]]]
["bitfinex","BTCUSD",1744014587282,[[76205.0,0.0003328],[76197.0,0.262477],[76196.0,0.262477],[76195.0,0.013124],[76194.0,0.27561]],[[76206.0,0.27569839],[76207.0,0.262444],[76208.0,0.26244],[76209.0,0.013121],[76210.0,0.262433]]]
["bitfinex","BTCUSD",1744014604672,[[76179.0,0.00046399],[76174.0,0.000333],[76171.0,0.000333],[76159.0,0.000333],[76157.0,0.268771]],[[76180.0,0.56416342],[76181.0,0.28849953],[76182.0,0.262533],[76183.0,0.262533],[76184.0,0.275659]]]
["bitfinex","BTCUSD",1744014658995,[[76102.0,9.4e-07],[76086.0,0.0005],[76080.0,0.1],[76074.0,0.0492],[76073.0,0.21624]],[[76103.0,0.7453297],[76104.0,0.262799],[76105.0,0.262795],[76106.0,0.013139],[76108.0,0.262787]]]
["bitfinex","BTCUSD",1744014712937,[[76025.0,8e-07],[76018.0,0.0001668],[76008.0,0.0001665],[75999.0,0.29906065],[75997.0,0.013158]],[[76026.0,0.7456087],[76027.0,0.263065],[76028.0,0.26306],[76029.0,0.02289236],[76030.0,0.674854]]]
["bitfinex","BTCUSD",1744014760137,[[76020.0,0.27737282],[76019.0,0.276245],[76018.0,0.276242],[76015.0,0.013155],[76014.0,0.263106]],[[76021.0,0.01],[76030.0,0.013152],[76033.0,0.02659453],[76034.0,0.013152],[76037.0,0.276181]]]
["bitfinex","BTCUSD",1744014766999,[[76042.0,0.263012],[76041.0,0.263014],[76038.0,0.263025],[76036.0,0.013151],[76033.0,0.013152]],[[76044.0,0.9468],[76045.0,0.263003],[76047.0,0.013149],[76048.0,0.013149],[76050.0,0.262988]]]
["bitfinex","BTCUSD",1744014799953,[[76066.0,0.262926],[76062.0,0.26294],[76059.0,0.013147],[76058.0,0.262956],[76054.0,0.013148]],[[76071.0,0.013145],[76073.0,0.262905],[76075.0,0.0132748],[76076.0,0.013144]]]
["bitfinex","BTCUSD",1744014866737,[[76228.0,0.4144334],[76220.0,0.34],[76215.0,0.262412],[76214.0,0.01312],[76211.0,0.01325164]],[[76229.0,0.275485],[76230.0,0.275483],[76231.0,0.013118],[76232.0,0.275477],[76233.0,0.013117]]]
["bitfinex","BTCUSD",1744014882439,[[76213.0,0.26242],[76211.0,0.00113064],[76207.0,0.013122],[76205.0,0.262448],[76202.0,0.013123]],[[76224.0,0.262384],[76227.0,0.013118],[76228.0,0.013118],[76234.0,0.04578],[76241.0,0.21288]]]
["bitfinex","BTCUSD",1744014926967,[[76306.0,0.1293887],[76305.0,0.013105],[76304.0,0.262108],[76303.0,0.013105],[76302.0,0.013105]],[[76312.0,0.262082],[76313.0,0.013103],[76314.0,0.262078],[76316.0,0.013103],[76320.0,0.262054]]]
["bitfinex","BTCUSD",1744014970202,[[76472.0,0.013076],[76471.0,0.013076],[76470.0,0.013077],[76469.0,0.40662112],[76468.0,0.274622]],[[76478.0,0.27459],[76479.0,0.261512],[76480.0,0.01320515],[76481.0,0.013075],[76482.0,0.013074]]]
["bitfinex","BTCUSD",1744015015511,[[76458.0,0.007],[76457.0,0.27466],[76455.0,0.013079],[76452.0,0.27468],[76444.0,0.65052]],[[76468.0,0.013077],[76472.0,0.013076],[76479.0,0.261509],[76480.0,0.71887056],[76485.0,0.01469424]]]
["bitfinex","BTCUSD",1744015064217,[[76414.0,0.00043429],[76411.0,0.0145976],[76409.0,0.013087],[76404.0,0.013088],[76390.0,1.21631356]],[[76423.0,0.013085],[76424.0,0.013084],[76425.0,0.1293887],[76427.0,0.013084],[76428.0,0.013084]]]
["bitfinex","BTCUSD",1744015070313,[[76441.0,0.261637],[76439.0,0.013082],[76438.0,0.013082],[76437.0,0.274733],[76436.0,0.001]],[[76444.0,0.001],[76447.0,0.3910097],[76448.0,0.01308],[76449.0,0.01308],[76450.0,0.261611]]]
["bitfinex","BTCUSD",1744015143270,[[76448.0,0.0003332],[76440.0,0.0003332],[76439.0,0.261645],[76438.0,0.013082]],[[76449.0,0.82230491],[76451.0,0.261605],[76452.0,0.01308],[76453.0,0.274679],[76460.0,0.505657]]]
["bitfinex","BTCUSD",1744015177358,[[76428.0,0.261682],[76427.0,0.013084],[76425.0,0.274777],[76423.0,0.00043429],[76422.0,0.013085]],[[76434.0,0.274747],[76436.0,0.002],[76437.0,0.274737],[76439.0,0.261649],[76440.0,0.1293887]]]
["bitfinex","BTCUSD",1744015192828,[[76347.0,2.9e-07],[76340.0,0.0003336],[76329.0,0.000334],[76316.0,0.013103],[76315.0,0.013103]],[[76348.0,1.56202552],[76349.0,0.261955],[76351.0,0.275048],[76353.0,0.261942],[76360.0,0.03809432]]]
["bitfinex","BTCUSD",1744015230733,[[76382.0,0.26196928],[76381.0,0.013092],[76379.0,0.013092],[76377.0,0.013092],[76373.0,0.261872]],[[76386.0,0.261828],[76387.0,0.013091],[76388.0,0.274914],[76389.0,0.01309],[76390.0,0.261815]]]
["bitfinex","BTCUSD",1744015281672,[[76469.0,0.27462],[76467.0,0.274627],[76466.0,0.26155],[76464.0,0.274638],[76462.0,0.1293887]],[[76470.0,0.00013094],[76474.0,0.0001668],[76485.0,0.01372786],[76487.0,0.261482],[76495.0,0.0001668]]]
["bitfinex","BTCUSD",1744015341263,[[76483.0,0.013074],[76480.0,0.013075],[76476.0,0.013075],[76471.0,0.1293887],[76465.0,0.005]],[[76488.0,1e-06],[76500.0,0.274511],[76507.0,0.0001668],[76508.0,0.261412],[76513.0,0.00493058]]]
["bitfinex","BTCUSD",1744015362010,[[76502.0,0.261431],[76501.0,0.261434],[76500.0,0.013071],[76497.0,0.274518],[76495.0,0.40284085]],[[76507.0,0.0001668]]]
["bitfinex","BTCUSD",1744015399375,[[76752.0,0.1293887],[76751.0,0.00943336],[76745.0,0.260602],[76742.0,0.27364],[76739.0,0.013031]],[[76755.0,0.260572],[76758.0,0.260559],[76759.0,0.013027],[76762.0,0.013027],[76763.0,0.260542]]]
["bitfinex","BTCUSD",1744015444681,[[76701.0,0.00076766],[76686.0,0.260801],[76685.0,0.260804],[76684.0,0.01304],[76681.0,0.273861]],[[76702.0,0.013037],[76703.0,0.260745],[76704.0,0.260742],[76705.0,0.274782],[76706.0,0.260746]]]
["bitfinex","BTCUSD",1744015483590,[[76569.0,0.1424487],[76568.0,0.2685366],[76566.0,0.274271],[76565.0,0.261212],[76564.0,0.01306]],[[76570.0,0.0014345],[76581.0,0.261162],[76582.0,0.26116],[76590.0,0.013056],[76591.0,0.013056]]]
["bitfinex","BTCUSD",1744015540795,[[76596.0,0.005],[76594.0,0.00013034],[76593.0,0.013056],[76590.0,0.013056],[76589.0,0.013056]],[[76599.0,0.013055],[76601.0,0.261093],[76602.0,0.013054],[76604.0,0.013054],[76606.0,0.013053]]]
["bitfinex","BTCUSD",1744015573915,[[76558.0,0.013061],[76557.0,0.013062],[76556.0,0.261239],[76554.0,0.013062],[76549.0,0.261267]],[[76565.0,0.21724],[76566.0,0.4118],[76571.0,0.013059],[76572.0,0.274251],[76581.0,0.0461]]]
["bitfinex","BTCUSD",1744015591776,[[76621.0,0.76405455],[76620.0,0.26115752],[76619.0,0.261028],[76618.0,0.274084],[76617.0,0.274079]],[[76622.0,4e-07],[76629.0,0.0003334],[76645.0,0.260943],[76666.0,0.738706],[78750.0,0.00674341]]]
["bitfinex","BTCUSD",1744015643337,[[76691.0,0.00013067],[76668.0,0.273906],[76665.0,0.013043],[76655.0,0.01305209],[76649.0,0.520754]],[[76692.0,0.016039],[76693.0,0.26078],[76694.0,0.26078],[76695.0,0.273818],[76697.0,0.0001671]]]
["bitfinex","BTCUSD",1744015656967,[[76629.0,0.4036011],[76627.0,0.261003],[76626.0,0.01305],[76625.0,0.01305],[76624.0,0.261012]],[[76630.0,6.5e-07],[76660.0,0.21604],[76663.0,0.997164],[76665.0,0.013043],[76667.0,0.045]]]
["bitfinex","BTCUSD",1744015703359,[[76576.0,0.0001665],[76567.0,0.0001665],[76563.0,0.261221],[76561.0,0.013061],[76559.0,0.261236]],[[76584.0,0.274208],[76585.0,0.261148],[76587.0,0.2742],[76589.0,0.261135],[76590.0,0.228616]]]
["bitfinex","BTCUSD",1744015751040,[[76560.0,0.013061],[76559.0,0.261236],[76558.0,0.4036887],[76557.0,0.013062],[76556.0,0.013062]],[[76561.0,1.6e-07],[76567.0,0.01306],[76570.0,0.013059],[76572.0,0.013059],[76573.0,0.013059]]]
["bitfinex","BTCUSD",1744015788026,[[76532.0,0.261328],[76530.0,0.01319656],[76529.0,0.2745696],[76528.0,0.013067],[76524.0,0.013067]],[[76535.0,0.261318],[76536.0,0.013065],[76537.0,0.274378],[76540.0,0.261303],[76563.0,1.33112]]]
["bitfinex","BTCUSD",1744015853385,[[76364.0,0.4085535],[76362.0,0.261908],[76361.0,0.013095],[76360.0,0.013095],[76359.0,0.261919]],[[76365.0,0.00143359],[76374.0,0.11516282],[76376.0,0.013093],[76382.0,0.261842],[76390.0,1.45074139]]]
["bitfinex","BTCUSD",1744015859898,[[76349.0,0.0001669],[76337.0,8e-05],[76333.0,0.000167],[76327.0,0.013101],[76324.0,0.013102]],[[76350.0,0.615048],[76353.0,0.013097],[76355.0,0.261936],[76356.0,0.013096],[76358.0,0.261924]]]
["bitfinex","BTCUSD",1744015915266,[[76426.0,0.0001665],[76412.0,0.013086],[76402.0,0.00974607],[76398.0,0.25794],[76396.0,0.025]],[[76427.0,0.274771],[76429.0,0.261681],[76430.0,0.013083],[76433.0,0.013083],[76435.0,0.26166]]]
["bitfinex","BTCUSD",1744015963302,[[76495.0,0.4079147],[76493.0,0.261459],[76492.0,0.013073],[76489.0,0.013073]],[[76496.0,0.00069866],[76500.0,0.5],[76512.0,0.013069],[76513.0,0.013402]]]
["bitfinex","BTCUSD",1744016009375,[[76428.0,0.013084],[76427.0,0.0132503],[76424.0,0.0001665],[76415.0,0.0468],[76414.0,0.4151]],[[76461.0,0.274649],[76462.0,0.261568],[76464.0,0.614638],[76465.0,1.1578227],[76467.0,0.26155]]]
["bitfinex","BTCUSD",1744016036293,[[76385.0,9.8e-07],[76367.0,0.0001666],[76364.0,0.0001663],[76350.0,0.2621173],[76349.0,0.261953]],[[76386.0,1.26304855],[76387.0,0.013091],[76388.0,0.261827],[76389.0,0.21088],[76390.0,0.274905]]]
["bitfinex","BTCUSD",1744016072854,[[76368.0,0.261889],[76364.0,0.261903],[76361.0,0.013095],[76358.0,0.261922],[76214.0,0.36676]],[[76377.0,0.015],[76381.0,0.274937],[76382.0,0.013092],[76383.0,0.353091],[76384.0,0.508237]]]
["bitfinex","BTCUSD",1744016117436,[[76316.0,0.262067],[76314.0,0.013103],[76313.0,0.013103],[76312.0,0.013104],[76310.0,0.1424927]],[[76320.0,0.66998591],[76321.0,0.275155],[76324.0,0.013102],[76356.0,0.01954085],[76471.0,0.02045397]]]
["bitfinex","BTCUSD",1744016167061,[[76381.0,0.85779678],[76380.0,0.261848],[76378.0,0.274944],[76376.0,0.26186],[76375.0,0.013093]],[[76382.0,2e-07],[76384.0,0.0003342],[76389.0,0.01309],[76392.0,0.01309],[76393.0,0.11624009]]]
["bitfinex","BTCUSD",1744016184208,[[76411.0,0.4342177]],[[76416.0,0.0003334],[76418.0,0.26172],[76419.0,0.0134188],[76421.0,0.013085],[76422.0,0.2751238]]]
["bitfinex","BTCUSD",1744016222817,[[76339.0,0.261987],[76338.0,0.013099],[76335.0,0.3913917],[76334.0,0.0131],[76333.0,0.0131]],[[76342.0,0.261981],[76343.0,0.261977],[76344.0,0.013098],[76345.0,0.275068],[76346.0,0.013098]]]
["bitfinex","BTCUSD",1744016291110,[[76302.0,0.40473995],[76301.0,0.275222],[76299.0,0.262123],[76298.0,0.013106],[76297.0,0.013106]],[[76303.0,0.04292168],[76308.0,0.013104],[76310.0,0.353104],[76311.0,0.262088],[76313.0,0.013103]]]
["bitfinex","BTCUSD",1744016339382,[[76162.0,0.262597],[76160.0,0.01313],[76158.0,0.01313],[76155.0,0.013131],[76144.0,0.01454085]],[[76172.0,1.06416545],[76173.0,0.262561],[76174.0,0.262557],[76175.0,0.013127],[76177.0,0.472069]]]
["bitfinex","BTCUSD",1744016359884,[[76197.0,0.1425117],[76196.0,0.013124],[76195.0,0.013124],[76192.0,0.013124],[76188.0,0.0932]],[[76205.0,0.013122],[76206.0,0.00013059],[76207.0,0.013122],[76209.0,0.013121],[76210.0,0.262433]]]
["bitfinex","BTCUSD",1744016407465,[[76199.0,0.004],[76191.0,0.262497],[76189.0,0.013125],[76187.0,0.262508],[76186.0,0.013125]],[[76200.0,0.27572056],[76201.0,0.262464],[76203.0,0.275578],[76204.0,0.013122],[76205.0,0.26245]]]
["bitfinex","BTCUSD",1744016450457,[[76162.0,6.021e-05],[76153.0,0.0001666],[76136.0,0.27582],[76135.0,0.013134],[76134.0,0.013134]],[[76163.0,0.50638474],[76164.0,0.27261542],[76166.0,0.275716],[76168.0,0.262579],[76169.0,0.038128]]]
["bitfinex","BTCUSD",1744016490375,[[76278.0,1.20433655],[76277.0,0.262202],[76276.0,0.275315],[76275.0,0.262208],[76273.0,0.01311]],[[76279.0,8e-08],[76280.0,0.0003334],[76295.0,0.0003334],[76300.0,0.262125],[76301.0,0.262119]]]
["bitfinex","BTCUSD",1744016514105,[[76339.0,0.1799386],[76338.0,0.261992],[76337.0,0.261991],[76336.0,0.27509],[76335.0,0.0131]],[[76340.0,0.00043487],[76369.0,0.261886],[76375.0,0.0001667],[76381.0,0.2058],[76390.0,0.72097165]]]
["bitfinex","BTCUSD",1744016569363,[[76410.0,0.013087],[76409.0,0.274836],[76408.0,0.261752],[76407.0,0.261748],[76406.0,0.29962189]],[[76417.0,0.0001665],[76420.0,0.0001663],[76423.0,0.013085],[76424.0,0.261699],[76425.0,0.013084]]]
["bitfinex","BTCUSD",1744016618926,[[76387.0,0.013091],[76384.0,0.013091],[76368.0,0.1293887],[76363.0,0.40739985],[76360.0,0.74112819]],[[76391.0,0.261813],[76392.0,0.01309],[76395.0,0.013089],[76397.0,0.013089],[76400.0,0.424889]]]
["bitfinex","BTCUSD",1744016659534,[[76448.0,0.01308]],[[76463.0,0.013078],[76465.0,0.424877],[76468.0,0.013077],[76469.0,0.0468]]]
["bitfinex","BTCUSD",1744016675256,[[76410.0,0.0023332],[76407.0,0.0003332],[76395.0,0.274883],[76392.0,0.274894],[76389.0,0.261816]],[[76411.0,1.1570177],[76412.0,0.261739],[76414.0,0.323021],[76416.0,0.261727],[76417.0,0.013086]]]
["bitfinex","BTCUSD",1744016750284,[[76267.0,0.00313054],[76261.0,0.0001669],[76259.0,0.02473105],[76258.0,0.0001669],[76253.0,0.013114]],[[76268.0,0.275344],[76270.0,0.262226],[76271.0,0.275337],[76272.0,0.262219],[76273.0,0.01311]]]
["bitfinex","BTCUSD",1744016785316,[[76150.0,2.2e-07],[76131.0,8e-05],[76121.0,0.013136],[76120.0,0.26274],[76118.0,0.013137]],[[76151.0,0.78179165],[76153.0,0.262631],[76154.0,0.013131],[76157.0,0.275745],[76159.0,0.48638815]]]
["bitfinex","BTCUSD",1744016810146,[[76125.0,0.262724],[76124.0,0.262728],[76122.0,0.013136],[76121.0,0.013136],[76119.0,0.0133041]],[[76132.0,0.01221606],[76134.0,0.002],[76135.0,0.013134],[76138.0,0.275815],[76141.0,0.013133]]]
["bitfinex","BTCUSD",1744016881782,[[76114.0,0.262763],[76113.0,0.013138],[76110.0,0.66453306],[76109.0,0.035],[76105.0,0.025]],[[76136.0,0.013134],[76137.0,0.262685],[76139.0,0.013133],[76140.0,0.0003338],[76142.0,0.013133]]]
["bitfinex","BTCUSD",1744016898349,[[76126.0,0.1293887],[76120.0,0.53251722],[76119.0,0.013137],[76117.0,0.005],[76116.0,0.02312587]],[[76140.0,0.0003338],[76141.0,0.013133],[76145.0,0.013132],[76146.0,0.03392862],[76150.0,0.0463]]]
["bitfinex","BTCUSD",1744016944940,[[76125.0,0.1293887],[76124.0,0.21981206],[76121.0,0.11522826],[76119.0,0.0468],[76116.0,0.34]],[[76134.0,0.013134],[76137.0,0.013134]]]
["bitfinex","BTCUSD",1744017000513,[[76248.0,0.013115],[76247.0,0.1425037],[76246.0,0.013115],[76243.0,0.353115],[76242.0,0.20254257]],[[76258.0,0.26227],[76259.0,0.013113],[76260.0,0.275374],[76263.0,0.013112],[76266.0,0.00043488]]]
["bitfinex","BTCUSD",1744017015770,[[76256.0,1.07409442],[76255.0,0.262276],[76254.0,0.26228],[76253.0,0.013114],[76252.0,0.262288]],[[76257.0,0.00060093],[76267.0,0.000333],[76276.0,0.000333],[76284.0,0.262181],[76285.0,0.013108]]]
["bitfinex","BTCUSD",1744017084933,[[76165.0,6e-07],[76158.0,0.0001664],[76147.0,0.0029592],[76146.0,0.262652],[76144.0,0.013133]],[[76166.0,0.67486333],[76167.0,0.26258],[76168.0,0.275705],[76170.0,0.262571],[76171.0,0.013128]]]
["bitfinex","BTCUSD",1744017128814,[[76060.0,0.22095638],[76058.0,0.262956],[76057.0,0.01651932],[76056.0,0.27611],[76055.0,0.013148]],[[76061.0,0.00112996],[76067.0,0.262927],[76068.0,0.262923],[76069.0,0.013145],[76070.0,0.013145]]]
["bitfinex","BTCUSD",1744017181937,[[76091.0,0.48392955],[76090.0,0.61314],[76082.0,0.316076],[76079.0,0.316076],[76076.0,0.15]],[[76092.0,0.00037733],[76103.0,0.0494],[76107.0,0.060939],[76108.0,0.275925],[76114.0,0.262766]]]
["bitfinex","BTCUSD",1744017229754,[[76074.0,1.27266363],[76068.0,0.00984066],[76061.0,0.4151],[76060.0,0.57678125],[76057.0,0.0001666]],[[76075.0,0.276042],[76076.0,0.262895],[76077.0,0.262892],[76078.0,0.013144],[76080.0,0.262884]]]
["bitfinex","BTCUSD",1744017248140,[[76087.0,0.1313887],[76081.0,0.00262842],[76080.0,0.53210244],[76079.0,0.01454085],[76077.0,0.26289]],[[76092.0,0.275983],[76093.0,0.013141],[76094.0,0.013141],[76095.0,0.262832],[76100.0,0.262814]]]
["bitfinex","BTCUSD",1744017305912,[[76037.0,0.49677312],[76029.0,0.4605],[76028.0,0.53218244],[76027.0,0.19668],[76025.0,0.44788339]],[[76038.0,0.01358537],[76041.0,0.01315],[76044.0,0.01315],[76047.0,0.013149],[76050.0,0.013149]]]
["bitfinex","BTCUSD",1744017339100,[[75976.0,0.37689599],[75968.0,0.35454085],[75967.0,0.53495934],[75966.0,0.9468],[75965.0,0.475363]],[[75977.0,0.278398],[75978.0,0.263235],[75979.0,0.26323],[75980.0,0.013161],[75981.0,0.013161]]]
["bitfinex","BTCUSD",1744017382815,[[75968.0,0.0004341],[75961.0,0.03],[75960.0,0.1961667],[75959.0,0.4151],[75950.0,0.31698997]],[[75969.0,0.00262741],[75970.0,0.326024],[75971.0,0.32492],[75972.0,0.26609477],[75973.0,0.263251]]]
["bitfinex","BTCUSD",1744017432745,[[75989.0,0.1333887],[75985.0,0.19572],[75983.0,0.95972],[75979.0,0.69149]],[[75990.0,0.323551],[75991.0,0.263189],[75992.0,0.263186],[75993.0,0.013159],[75995.0,0.263178]]]
["bitfinex","BTCUSD",1744017470495,[[75890.0,0.42064455],[75889.0,0.276719],[75887.0,0.4151],[75886.0,0.013177],[75885.0,0.27673]],[[75891.0,0.00043448],[75899.0,0.01580241],[75900.0,0.27668],[75903.0,0.013174],[75906.0,0.013174]]]
["bitfinex","BTCUSD",1744017538138,[[75801.0,0.002001],[75800.0,0.15],[75793.0,0.0001668],[75788.0,0.263893],[75786.0,0.013195]],[[75802.0,0.02294964],[75803.0,0.277034],[75804.0,0.263838],[75806.0,0.013191],[75807.0,0.263829]]]
["bitfinex","BTCUSD",1744017577935,[[75760.0,0.013199],[75759.0,0.013199],[75750.0,0.53423408],[75747.0,1.14552],[75739.0,0.09403639]],[[75782.0,0.013195],[75788.0,0.37486084],[75789.0,0.0004],[75790.0,0.0459],[75794.0,0.02]]]
["bitfinex","BTCUSD",1744017603717,[[75767.0,0.263965],[75765.0,0.263972],[75763.0,0.013199],[75762.0,0.277182]],[[75771.0,0.27728259],[75810.0,0.19532]]]
["bitfinex","BTCUSD",1744017655238,[[75888.0,0.35377151],[75883.0,0.95860705],[75882.0,0.263567],[75881.0,0.26357],[75880.0,0.02259268]],[[75889.0,0.27672],[75890.0,0.276716],[75892.0,0.276708],[75894.0,0.263528],[75895.0,0.013176]]]
["bitfinex","BTCUSD",1744017713896,[[75853.0,0.00160091],[75847.0,0.0001663],[75842.0,0.1944],[75839.0,0.0001664],[75833.0,0.0099374]],[[75854.0,0.31319869],[75856.0,0.312657],[75857.0,0.276839],[75858.0,0.013182],[75859.0,0.276833]]]
["bitfinex","BTCUSD",1744017730945,[[75889.0,0.3255487],[75887.0,0.263546],[75885.0,0.276733],[75884.0,0.01002669],[75882.0,0.013178]],[[75890.0,0.0004636],[75892.0,0.27671],[75893.0,0.26353],[75894.0,0.013176],[75916.0,0.526904]]]
["bitfinex","BTCUSD",1744017783949,[[75829.0,0.1293887],[75828.0,1.41668096],[75827.0,0.428287],[75826.0,0.013188],[75825.0,0.013188]],[[75833.0,0.00076782],[75835.0,0.276917],[75836.0,0.263728],[75838.0,0.013186],[75839.0,0.276904]]]
["bitfinex","BTCUSD",1744017860261,[[75897.0,1.18691157],[75890.0,0.00970832],[75888.0,0.678644],[75881.0,0.263569],[75872.0,0.01454085]],[[75898.0,0.27711086],[75901.0,0.2770126],[75902.0,0.276678],[75904.0,0.263492],[75905.0,0.013174]]]
["bitfinex","BTCUSD",1744017893740,[[75878.0,0.263581],[75877.0,0.02161369],[75876.0,0.456386],[75874.0,0.013179],[75871.0,0.01318]],[[75885.0,0.276735],[75886.0,0.263555],[75887.0,0.013177],[75889.0,0.013177],[75895.0,0.263525]]]
["bitfinex","BTCUSD",1744017941630,[[75908.0,0.94932],[75907.0,0.19256],[75896.0,0.013175],[75892.0,0.013176],[75890.0,0.263536]],[[75909.0,0.276646],[75910.0,0.26347],[75912.0,0.013173],[75914.0,0.27662816],[75915.0,0.263457]]]
["bitfinex","BTCUSD",1744017950587,[[75958.0,0.1425537],[75957.0,1.211186],[75956.0,0.26331],[75955.0,0.276471],[75954.0,0.263306]],[[75964.0,0.0003326],[75968.0,0.263269],[75969.0,0.0004],[75970.0,0.013163],[75973.0,0.276414]]]
["bitfinex","BTCUSD",1744018005816,[[76178.0,1.14276],[76147.0,0.275779],[76136.0,0.420297],[76123.0,0.05],[76122.0,0.02]],[[76179.0,0.11055975],[76180.0,1.2627046],[76181.0,0.262534],[76182.0,0.275657],[76183.0,0.013126]]]
["bitfinex","BTCUSD",1744018061264,[[76177.0,0.262544],[76176.0,0.275673],[76175.0,0.013127],[76173.0,0.013128],[76170.0,0.02316331]],[[76185.0,0.013125],[76188.0,0.275634],[76190.0,0.015125],[76192.0,0.013124],[76193.0,0.013124]]]
["bitfinex","BTCUSD",1744018087376,[[76198.0,0.262473],[76197.0,0.013123],[76196.0,0.1293887],[76195.0,1.157484],[76194.0,0.013124]],[[76200.0,0.00029627],[76205.0,0.15092117],[76207.0,0.262445],[76208.0,0.013121],[76211.0,0.013121]]]
["bitfinex","BTCUSD",1744018121478,[[76179.0,0.262539],[76178.0,0.013127],[76177.0,0.27567],[76170.0,0.3919587],[76168.0,0.00966005]],[[76186.0,0.013125],[76203.0,0.619618]]]
["bitfinex","BTCUSD",1744018180078,[[76243.0,0.013115],[76242.0,0.275437],[76241.0,0.275437],[76240.0,0.4048257],[76185.0,0.06525186]],[[76244.0,0.0001667],[76246.0,0.00043324],[76274.0,0.524425],[76279.0,0.02],[76285.0,0.05]]]
["bitfinex","BTCUSD",1744018221783,[[76239.0,0.262332],[76238.0,0.013116],[76237.0,0.275453],[76235.0,0.262343],[76233.0,0.94396]],[[76244.0,0.013115],[76245.0,0.275427]]]
["bitfinex","BTCUSD",1744018274690,[[76225.0,0.19191298],[76221.0,0.0004],[76210.0,0.262431],[76209.0,0.275889],[76201.0,0.34]],[[76226.0,0.275495],[76227.0,0.262375],[76229.0,0.013118],[76230.0,0.275481],[76231.0,0.013118]]]
["bitfinex","BTCUSD",1744018322012,[[76160.0,3.4e-07],[76136.0,0.191693],[76125.0,0.062836],[76124.0,0.013136],[76123.0,0.013136]],[[76161.0,0.7451197],[76162.0,0.278727],[76163.0,0.275723],[76164.0,0.27572],[76166.0,0.424929]]]
["bitfinex","BTCUSD",1744018339250,[[76131.0,2.7e-07],[76117.0,0.0001667],[76101.0,0.0004],[76093.0,0.9451268],[76091.0,0.013142]],[[76132.0,1.21110639],[76135.0,0.275825],[76136.0,0.275828],[76137.0,0.275818],[76139.0,0.262677]]]
["bitfinex","BTCUSD",1744018392589,[[76190.0,0.013125],[76189.0,0.262502],[76188.0,0.275631],[76187.0,0.262504],[76186.0,0.013125]],[[76193.0,0.0003336],[76206.0,0.013122],[76210.0,0.0003334],[76213.0,0.0498],[76218.0,0.045]]]
["bitfinex","BTCUSD",1744018406433,[[76183.0,0.262522],[76181.0,0.013126],[76180.0,0.013126],[76179.0,0.262537],[76175.0,0.265552]],[[76187.0,0.013125],[76193.0,0.0003336],[76202.0,0.0003336],[76207.0,0.0481334]]]
["bitfinex","BTCUSD",1744018444876,[[76347.0,0.19072],[76342.0,0.94356],[76331.0,0.35454085],[76330.0,0.71835528],[76320.0,0.0486]],[[76374.0,0.1293887],[76375.0,0.0082329],[76384.0,0.01280727],[76387.0,0.07],[76388.0,0.11575184]]]
["bitfinex","BTCUSD",1744018502558,[[76296.0,0.94284],[76288.0,0.19032],[76286.0,0.262169],[76285.0,0.02636812],[76284.0,0.262176]],[[76297.0,0.013106],[76298.0,0.262132],[76299.0,0.275236],[76300.0,0.26213],[76301.0,0.26213]]]
["bitfinex","BTCUSD",1744018536158,[[76281.0,6.4e-07],[76274.0,0.19012],[76270.0,0.0003328],[76269.0,0.262229],[76268.0,0.262233]],[[76282.0,0.022109],[76283.0,0.26231265],[76284.0,0.262182],[76285.0,0.28812391],[76288.0,0.275274]]]
["bitfinex","BTCUSD",1744018567170,[[76281.0,6.4e-07],[76270.0,0.0003328],[76269.0,0.94324],[76267.0,0.0003328],[76265.0,0.0003328]],[[76282.0,0.7446827],[76283.0,0.27729],[76284.0,0.21033277],[76285.0,0.013108],[76286.0,0.262173]]]
["bitfinex","BTCUSD",1744018617488,[[76332.0,0.94232],[76331.0,0.18944],[76308.0,0.28973885],[76305.0,0.32031],[76302.0,0.013105]],[[76333.0,0.27654151],[76334.0,0.262008],[76335.0,0.0131],[76337.0,0.261996],[76338.0,0.275091]]]
["bitfinex","BTCUSD",1744018671876,[[76347.0,0.94271249],[76340.0,0.261985],[76339.0,0.261988],[76338.0,0.013099],[76337.0,0.013099]],[[76348.0,0.013097],[76349.0,0.275052],[76350.0,0.261955],[76351.0,0.275046],[76357.0,0.275026]]]
["bitfinex","BTCUSD",1744018723324,[[76311.0,0.00043469],[76291.0,0.4151],[76279.0,0.15],[76269.0,0.02],[76254.0,0.1]],[[76315.0,0.013103],[76318.0,0.013103],[76319.0,0.013102],[76322.0,0.013102],[76327.0,0.1293887]]]
["bitfinex","BTCUSD",1744018773787,[[76440.0,0.00043469],[76426.0,1.12944],[76424.0,0.013084],[76423.0,0.013085],[76422.0,0.261701]],[[76441.0,0.4541087],[76442.0,0.261637],[76443.0,0.261633],[76444.0,0.013081],[76445.0,0.261626]]]
["bitfinex","BTCUSD",1744018812235,[[76494.0,0.4099187],[76493.0,0.353073],[76492.0,0.676564],[76491.0,0.261467],[76490.0,0.013073]],[[76495.0,6.114e-05],[76503.0,0.0001664],[76514.0,0.261391],[76517.0,0.27445],[76519.0,0.013068]]]
["bitfinex","BTCUSD",1744018839609,[[76543.0,0.013064],[76542.0,0.013064],[76541.0,0.261297],[76539.0,0.013065],[76536.0,0.013065]],[[76549.0,0.26127],[76551.0,0.274327],[76552.0,0.013063],[76553.0,0.261257],[76557.0,0.2614113]]]
["bitfinex","BTCUSD",1744018869131,[[76500.0,2.415775],[76497.0,0.00041828],[76475.0,0.261523],[76473.0,0.013076],[76472.0,0.013076]],[[76501.0,0.4038937],[76502.0,0.18732],[76503.0,0.35482591],[76504.0,0.274498],[76505.0,0.05]]]
["bitfinex","BTCUSD",1744018943685,[[76601.0,0.26109],[76599.0,0.013055],[76598.0,0.261101],[76593.0,0.274173],[76543.0,0.000333]],[[76605.0,0.1295553],[76619.0,0.01556775],[76620.0,0.013051],[76621.0,0.417851],[76623.0,0.01305]]]
["bitfinex","BTCUSD",1744018950586,[[76603.0,0.4186877],[76602.0,0.36285866],[76601.0,0.322946],[76600.0,0.261092],[76598.0,0.274158]],[[76604.0,0.012],[76605.0,0.0001666],[76625.0,0.0001667],[76645.0,0.260944],[76647.0,0.12787156]]]
["bitfinex","BTCUSD",1744019004238,[[76625.0,0.000769],[76606.0,0.0452],[76602.0,0.215159],[76594.0,0.2614476],[76593.0,0.261117]],[[76626.0,0.43815605],[76627.0,0.274055],[76628.0,0.261001],[76630.0,0.013049],[76631.0,0.199409]]]
["bitfinex","BTCUSD",1744019067069,[[76602.0,0.15317637],[76587.0,0.26114],[76586.0,0.059857],[76585.0,0.322103],[76583.0,0.274208]],[[76603.0,0.42787913],[76604.0,0.261083],[76605.0,0.665879],[76606.0,0.013053],[76608.0,0.446952]]]
["bitfinex","BTCUSD",1744019118016,[[76583.0,0.261153],[76581.0,0.274216],[76578.0,0.013058],[76577.0,0.33452223],[76575.0,0.261181]],[[76587.0,0.11674908],[76591.0,0.261128],[76592.0,0.261124],[76594.0,0.01679259],[76596.0,0.274165]]]
["bitfinex","BTCUSD",1744019140592,[[76486.0,0.0003336],[76477.0,0.048],[76473.0,0.261529],[76472.0,0.274608],[76471.0,0.0003336]],[[76495.0,1.20283593],[76496.0,0.446772],[76497.0,0.261448],[76498.0,0.953672],[76499.0,0.261441]]]
["bitfinex","BTCUSD",1744019185509,[[76410.0,0.261745],[76407.0,0.27484],[76404.0,0.013088],[76403.0,0.261768],[76401.0,0.013088]],[[76411.0,0.18508],[76416.0,0.4118],[76423.0,0.013085],[76437.0,0.02],[76440.0,0.0456]]]
["bitfinex","BTCUSD",1744019233233,[[76362.0,0.0002934],[76351.0,0.261947],[76350.0,0.261949],[76349.0,0.013097],[76348.0,0.013097]],[[76363.0,1.09975054],[76364.0,0.274999],[76366.0,0.261903],[76367.0,0.013094],[76368.0,0.013094]]]
["bitfinex","BTCUSD",1744019273556,[[76411.0,0.013087],[76410.0,0.013087],[76409.0,0.013087],[76407.0,0.274841],[76404.0,0.261765]],[[76415.0,0.28704648],[76416.0,0.00013032],[76421.0,0.15465948],[76424.0,0.013084],[76426.0,0.261693]]]
["bitfinex","BTCUSD",1744019297907,[[76482.0,0.274572],[76480.0,0.013075],[76479.0,0.013075]],[[76487.0,0.02349433],[76490.0,0.54104705],[76492.0,0.2617988],[76532.0,0.11638069]]]
["bitfinex","BTCUSD",1744019346183,[[76616.0,0.013052],[76615.0,0.26365502],[76614.0,0.274096],[76613.0,0.274096],[76612.0,0.1293887]],[[76617.0,0.00936],[76628.0,0.00986027],[76630.0,0.34],[76631.0,0.260991],[76633.0,0.34]]]
["bitfinex","BTCUSD",1744019404930,[[76668.0,0.260863],[76663.0,0.013044],[76660.0,0.013044],[76647.0,0.1293887],[76646.0,0.06146582]],[[76677.0,0.18284],[76678.0,0.273873],[76679.0,0.29261405]]]
["bitfinex","BTCUSD",1744019449561,[[76548.0,0.00013007],[76545.0,0.274347],[76543.0,0.261288],[76541.0,0.013064],[76522.0,0.93996]],[[76553.0,0.261256],[76554.0,0.261253],[76557.0,0.013062],[76558.0,0.013061],[76560.0,0.013061]]]
["bitfinex","BTCUSD",1744019464568,[[76581.0,0.0081062],[76579.0,0.261168],[76578.0,0.013058],[76576.0,0.013058],[76572.0,0.26119]],[[76584.0,0.261151],[76585.0,0.261147],[76586.0,0.0243577],[76590.0,0.02854659],[76591.0,0.013056]]]
["bitfinex","BTCUSD",1744019535080,[[76558.0,0.1424497],[76557.0,0.261241],[76556.0,0.261242],[76555.0,0.013062],[76554.0,0.013062]],[[76559.0,0.02442012],[76581.0,0.11621379]]]
["bitfinex","BTCUSD",1744019557433,[[76559.0,0.274297],[76558.0,0.261238],[76557.0,0.261242],[76556.0,0.013062],[76554.0,0.26125]],[[76560.0,0.01213501],[76566.0,0.34],[76567.0,0.94],[76571.0,0.261197],[76574.0,0.058659]]]
["bitfinex","BTCUSD",1744019592726,[[76450.0,0.52828906],[76449.0,0.261611],[76447.0,0.274698],[76445.0,0.261625],[76444.0,0.274705]],[[76451.0,0.004],[76458.0,0.013079],[76461.0,0.274651],[76463.0,0.013078],[76466.0,0.013077]]]
["bitfinex","BTCUSD",1744019622077,[[76419.0,2.2e-07],[76389.0,0.0498],[76387.0,0.261823],[76385.0,0.061191],[76382.0,0.26184]],[[76420.0,0.95598468],[76421.0,0.261708],[76422.0,0.261704],[76423.0,0.013085],[76425.0,1.203057]]]
["bitfinex","BTCUSD",1744019671418,[[76329.0,0.013101],[76327.0,0.26203],[76326.0,0.013101],[76323.0,0.013102],[76322.0,0.262047]],[[76330.0,0.11621379],[76344.0,0.261972],[76348.0,0.013097],[76351.0,0.261949],[76353.0,0.013097]]]
["bitfinex","BTCUSD",1744019727026,[[76381.0,0.274937],[76380.0,0.013092],[76379.0,0.013092],[76377.0,0.013092],[76375.0,0.261865]],[[76385.0,0.01221537],[76386.0,0.261828],[76388.0,0.013091],[76389.0,0.2623503],[76391.0,0.01309]]]
["bitfinex","BTCUSD",1744019778245,[[76281.0,0.0014],[76267.0,0.0001668],[76259.0,0.0001668],[76256.0,0.4151],[76251.0,0.262689]],[[76282.0,0.82712893],[76283.0,0.262182],[76285.0,0.058508],[76286.0,0.275279],[76287.0,0.013108]]]
["bitfinex","BTCUSD",1744019793787,[[76221.0,0.0004],[76213.0,0.0001667],[76212.0,0.275545],[76211.0,0.0465],[76210.0,0.013121]],[[76222.0,0.03949439],[76223.0,0.602389],[76224.0,0.262385],[76225.0,0.275502],[76228.0,0.27549]]]
["bitfinex","BTCUSD",1744019863098,[[76201.0,0.1],[76194.0,0.262487],[76193.0,0.26249],[76192.0,0.013124],[76190.0,0.2625017]],[[76207.0,0.04065382],[76208.0,0.262441],[76209.0,0.275557],[76210.0,0.013121],[76211.0,0.262432]]]
["bitfinex","BTCUSD",1744019896215,[[76211.0,0.262426],[76210.0,0.262432],[76209.0,0.013121],[76208.0,0.016121],[76207.0,0.013122]],[[76214.0,0.262418],[76215.0,0.02535998],[76216.0,0.275535],[76218.0,0.01312],[76219.0,0.01312]]]
["bitfinex","BTCUSD",1744019954517,[[76233.0,0.84412744],[76232.0,0.275474],[76231.0,0.262359],[76230.0,0.262363],[76229.0,0.013118]],[[76234.0,0.0003338],[76238.0,0.0003336],[76247.0,0.0003336],[76254.0,0.262281],[76256.0,0.013113]]]
["bitfinex","BTCUSD",1744020008261,[[76219.0,0.00100032],[76201.0,0.0001665],[76185.0,0.013125],[76183.0,0.95878085],[76179.0,0.013126]],[[76220.0,0.7910057],[76221.0,0.262395],[76222.0,0.274392],[76223.0,0.013119],[76224.0,0.262395]]]
["bitfinex","BTCUSD",1744020025334,[[76240.0,0.38765685],[76238.0,1.21626114],[76237.0,0.275455],[76236.0,0.262339]],[[76251.0,0.000333],[76265.0,0.0003334],[76268.0,0.0003338]]]
["bitfinex","BTCUSD",1744020072335,[[76168.0,6e-07],[76165.0,0.262584],[76160.0,0.0132964],[76159.0,0.01313],[76158.0,0.262611]],[[76169.0,0.01804334],[76170.0,0.262571],[76171.0,0.262568],[76172.0,0.013128],[76173.0,0.275691]]]
["bitfinex","BTCUSD",1744020100002,[[76103.0,0.0001666],[76091.0,0.0001666],[76087.0,0.262855],[76086.0,0.013143],[76085.0,0.013143]],[[76104.0,0.6404156],[76105.0,0.262795],[76107.0,0.47241],[76109.0,0.262783],[76110.0,0.013138]]]
["bitfinex","BTCUSD",1744020136980,[[76265.0,1.0869407],[76263.0,0.262247],[76262.0,0.210832],[76259.0,0.275373],[76258.0,0.005]],[[76266.0,0.001333],[76268.0,1e-07],[76269.0,0.0004],[76271.0,0.0003338],[76280.0,0.0003334]]]
["bitfinex","BTCUSD",1744020194350,[[76416.0,0.93211555],[76415.0,0.261726],[76414.0,0.28469909],[76413.0,1.203528],[76412.0,0.308638]],[[76417.0,8.4e-07],[76449.0,0.0004],[76458.0,0.261584],[76467.0,0.013077],[76469.0,0.0457]]]
["bitfinex","BTCUSD",1744020229103,[[76537.0,0.4037637],[76536.0,0.013065],[76535.0,0.013065],[76533.0,0.013066],[76531.0,0.261329]],[[76548.0,0.013063],[76551.0,0.013063],[76562.0,0.731842],[78543.0,0.0005],[78569.0,0.002]]]
["bitfinex","BTCUSD",1744020283434,[[76514.0,0.19948],[76512.0,0.428169],[76500.0,0.045],[76490.0,0.72020591],[76488.0,0.02]],[[76526.0,0.013067],[76527.0,0.013067],[76530.0,0.013066],[76539.0,0.00052981],[76550.0,0.72020591]]]
["bitfinex","BTCUSD",1744020321638,[[76480.0,0.202375],[76461.0,0.0004],[76460.0,0.274651],[76458.0,0.1972934]],[[76495.0,0.7282407],[76496.0,0.261453],[76497.0,0.261451],[76498.0,0.274523],[76499.0,0.4118]]]
["bitfinex","BTCUSD",1744020344240,[[76531.0,0.002],[76530.0,0.261332],[76529.0,0.013066],[76528.0,0.013067],[76527.0,0.013067]],[[76539.0,0.261304],[76540.0,0.013065],[76541.0,0.013064],[76542.0,0.261294],[76547.0,0.261277]]]
["bitfinex","BTCUSD",1744020393589,[[76582.0,0.0097692],[76578.0,0.26117],[76576.0,0.274235],[76548.0,0.992839],[76546.0,0.02]],[[76583.0,0.274211],[76584.0,0.261151],[76585.0,0.013057],[76586.0,0.274207],[76587.0,0.013057]]]
["bitfinex","BTCUSD",1744020413748,[[76565.0,0.06012968],[76542.0,0.013064],[76538.0,0.18976],[76537.0,0.0472],[76535.0,0.4151]],[[76566.0,0.7436607],[76567.0,0.27427],[76569.0,0.274265],[76570.0,0.013059],[76571.0,0.013059]]]
["bitfinex","BTCUSD",1744020456949,[[76481.0,0.261502],[76465.0,0.13577998],[76463.0,0.4151]],[[76491.0,0.01350595]]]
["bitfinex","BTCUSD",1744020504145,[[76473.0,0.274605],[76472.0,0.261529],[76471.0,0.013076],[76470.0,0.261529],[76469.0,0.013077]],[[76475.0,0.00012984],[76488.0,0.013073]]]
["bitfinex","BTCUSD",1744020549001,[[76448.0,5.5e-07],[76442.0,1e-06],[76436.0,0.261653],[76435.0,0.013083],[76433.0,0.013083]],[[76449.0,0.15207847],[76450.0,0.27469],[76451.0,0.261608],[76452.0,1.13272],[76453.0,0.013079]]]
["bitfinex","BTCUSD",1744020615782,[[76442.0,1e-06],[76433.0,0.261665],[76432.0,0.0003336],[76431.0,0.013483],[76428.0,0.013084]],[[76443.0,0.4864697],[76444.0,0.27471],[76445.0,0.274708],[76446.0,0.013081],[76448.0,0.261616]]]
["bitfinex","BTCUSD",1744020662104,[[76580.0,0.83986968],[76579.0,0.261167],[76577.0,0.013058],[76576.0,0.274225],[76575.0,0.274238]],[[76581.0,0.00143249],[76593.0,0.261122],[76597.0,0.01311651],[76599.0,0.013455],[76601.0,0.261094]]]
["bitfinex","BTCUSD",1744020671730,[[76658.0,0.013044],[76657.0,0.273947],[76656.0,0.260905],[76654.0,0.273957],[76653.0,0.56285918]],[[76659.0,0.0004],[76674.0,0.01445541],[76683.0,0.01304]]]
["bitfinex","BTCUSD",1744020725594,[[76673.0,0.260845],[76672.0,0.260849],[76670.0,0.013042],[76667.0,0.013043],[76654.0,0.469639]],[[76676.0,0.260837],[76678.0,0.260831],[76679.0,0.013041],[76682.0,0.01904],[76686.0,0.260803]]]
["bitfinex","BTCUSD",1744020769725,[[76900.0,5.5e-07],[76863.0,0.260202],[76861.0,0.01301],[76859.0,0.01301],[76855.0,0.013011]],[[76901.0,0.7424657],[76902.0,0.013003],[76903.0,0.260069],[76904.0,0.260068],[76905.0,0.28279379]]]
["bitfinex","BTCUSD",1744020798386,[[76768.0,8e-07],[76744.0,0.4151],[76741.0,0.20447],[76722.0,0.4695554],[76721.0,0.05]],[[76769.0,0.4029357],[76770.0,0.260519],[76771.0,0.260515],[76772.0,0.013025],[76773.0,0.013025]]]
["bitfinex","BTCUSD",1744020830357,[[76764.0,0.260535],[76759.0,0.013027],[76757.0,0.013028],[76754.0,0.1424167],[76752.0,0.00051132]],[[76772.0,0.013025],[76774.0,0.260515],[76777.0,0.4118],[76781.0,0.37499526],[76783.0,0.18748]]]
["bitfinex","BTCUSD",1744020897294,[[76892.0,0.260105],[76891.0,0.273113],[76889.0,0.260114],[76888.0,0.013005],[76879.0,0.18648]],[[76895.0,0.260095],[76897.0,0.013004],[76898.0,0.013004],[76900.0,0.260081],[76901.0,0.013003]]]
["bitfinex","BTCUSD",1744020933414,[[76990.0,0.003],[76986.0,0.199149],[76985.0,0.259788],[76984.0,0.012989],[76983.0,0.41509993]],[[76994.0,0.259763],[76997.0,0.012987],[77000.0,0.012987],[77003.0,0.272716],[77004.0,0.012986]]]
["bitfinex","BTCUSD",1744020979634,[[77105.0,0.00012931],[77100.0,0.01297],[77099.0,0.01297],[77096.0,0.01297],[77094.0,0.012971]],[[77119.0,0.012966],[77123.0,0.32558733],[77130.0,0.70619855],[77143.0,0.05],[77435.0,45.0]]]
["bitfinex","BTCUSD",1744020983445,[[77067.0,0.00043392],[77053.0,0.012978],[77052.0,0.00259533],[77051.0,0.001],[77050.0,0.33529944]],[[77068.0,0.012975],[77069.0,0.259508],[77070.0,0.259511],[77071.0,0.272483],[77072.0,0.012974]]]
["bitfinex","BTCUSD",1744021041213,[[77294.0,0.012937],[77281.0,0.258795],[77272.0,0.01454085],[77261.0,0.001],[77259.0,0.05]],[[77301.0,0.012936],[77306.0,0.258715],[77315.0,0.258684],[77320.0,0.542225],[77328.0,0.93144]]]
["bitfinex","BTCUSD",1744021087463,[[77259.0,0.258869],[77257.0,0.271816],[77256.0,0.012943],[77255.0,0.25888],[77254.0,0.012944]],[[77262.0,0.02406344],[77264.0,0.258852],[77265.0,0.272792],[77268.0,0.271782],[77454.0,11.528762]]]
["bitfinex","BTCUSD",1744021110417,[[77291.0,0.00112967],[77280.0,0.012939],[77277.0,0.01294],[77274.0,0.01294],[77272.0,0.012941]],[[77292.0,0.36113928],[77294.0,0.258752],[77295.0,0.271685],[77297.0,0.271682],[77298.0,0.012936]]]
["bitfinex","BTCUSD",1744021147534,[[77331.0,0.012931],[77330.0,0.258631],[77328.0,0.012931],[77326.0,0.012932],[77325.0,19.07750507]],[[77340.0,0.271527],[77341.0,0.0129295],[77344.0,0.271515],[77348.0,0.258574],[77350.0,0.70603235]]]
["bitfinex","BTCUSD",1744021205945,[[77325.0,19.05516628],[77323.0,0.149],[77308.0,0.0003338],[77304.0,0.271651],[77299.0,0.2314]],[[77326.0,0.4009657],[77327.0,0.012932],[77328.0,0.271571],[77329.0,0.258642],[77330.0,0.012931]]]
["bitfinex","BTCUSD",1744021236722,[[77364.0,0.0003336],[77344.0,0.012929],[77341.0,0.012929]],[[77365.0,0.271439],[77367.0,0.258511],[77368.0,0.271431],[77371.0,0.27142],[77374.0,0.71057532]]]
["bitfinex","BTCUSD",1744021293962,[[77329.0,0.1488977],[77325.0,2.93807567],[77321.0,0.001],[77317.0,0.2590074],[77316.0,0.319409]],[[77334.0,0.1293887],[77335.0,0.002],[77337.0,0.4118],[77339.0,0.258604],[77348.0,0.93052]]]
["bitfinex","BTCUSD",1744021309531,[[77378.0,0.1488977],[77361.0,0.258527],[77360.0,0.058326],[77359.0,0.258532],[77357.0,0.012927]],[[77392.0,0.012921],[77393.0,0.012921],[77394.0,0.1293887],[77395.0,0.01630588],[77397.0,0.01292]]]
["bitfinex","BTCUSD",1744021363654,[[77230.0,8e-07],[77215.0,0.0003342],[77207.0,0.0498],[77203.0,0.0461],[77200.0,0.012953]],[[77231.0,0.6282197],[77232.0,0.271908],[77235.0,0.012947],[77236.0,0.258946],[77237.0,0.271891]]]
["bitfinex","BTCUSD",1744021411557,[[77249.0,0.00043239],[77231.0,0.001],[77225.0,0.258982],[77223.0,0.012949],[77222.0,0.27194]],[[77250.0,0.8951327],[77251.0,0.471858],[77252.0,0.271838],[77255.0,0.271827],[77256.0,0.258881]]]
["bitfinex","BTCUSD",1744021458035,[[77231.0,0.00112938],[77220.0,0.258997],[77219.0,0.01295],[77218.0,0.000334],[77217.0,0.271958]],[[77235.0,0.4042847],[77236.0,0.258947],[77237.0,0.258943],[77238.0,0.012946],[77240.0,0.271879]]]
["bitfinex","BTCUSD",1744021497328,[[77200.0,0.3176912],[77199.0,0.2723568],[77197.0,0.259074],[77196.0,0.012954],[77195.0,0.259083]],[[77201.0,0.20688],[77205.0,0.00012943],[77211.0,0.25903],[77213.0,0.34],[77214.0,0.02768933]]]
["bitfinex","BTCUSD",1744021523715,[[77111.0,0.003],[77082.0,0.0465],[77072.0,0.0001671],[77064.0,1.533881],[77061.0,0.05]],[[77112.0,0.40102711],[77113.0,0.259361],[77114.0,0.259358],[77115.0,0.012967],[77117.0,0.259347]]]
["bitfinex","BTCUSD",1744021553589,[[77113.0,0.002],[77112.0,0.259362],[77111.0,0.259362],[77110.0,0.012968],[77109.0,0.012968]],[[77114.0,0.13852912],[77115.0,0.005],[77117.0,0.19604],[77119.0,0.012966],[77121.0,0.259335]]]
["bitfinex","BTCUSD",1744021616767,[[77133.0,0.012964],[77128.0,0.259302],[77127.0,0.012965],[77124.0,0.1423547],[77116.0,0.259348]],[[77134.0,0.94044],[77150.0,0.70302535],[77159.0,0.051],[77160.0,0.0468],[77177.0,1.295737]]]
["bitfinex","BTCUSD",1744021631117,[[77159.0,0.272165],[77158.0,0.272166],[77157.0,0.259211],[77156.0,0.01296],[77154.0,0.272179]],[[77160.0,0.03611174],[77163.0,4e-07],[77167.0,0.259179],[77168.0,1.205179],[77222.0,0.1]]]
["bitfinex","BTCUSD",1744021679245,[[77064.0,0.4283231],[77063.0,0.259526],[77062.0,0.25953],[77061.0,0.012976],[77059.0,0.259539]],[[77065.0,0.01406278],[77076.0,0.272459],[77079.0,0.012973],[77080.0,0.5204612],[77082.0,0.012973]]]
["bitfinex","BTCUSD",1744021733616,[[77079.0,0.272447],[77078.0,0.259476],[77076.0,0.012974],[77075.0,0.272458],[77074.0,0.012974]],[[77080.0,0.00012983],[77100.0,0.5654612],[77104.0,0.4118],[77111.0,0.518737],[77112.0,0.0003342]]]
["bitfinex","BTCUSD",1744021785649,[[77165.0,0.259184],[77164.0,0.012959],[77146.0,0.244093],[77144.0,0.50712385],[77139.0,0.00981238]],[[77173.0,0.012957],[77175.0,0.012957],[77184.0,0.00012962],[77187.0,0.728669],[77190.0,1.041256]]]
["bitfinex","BTCUSD",1744021814592,[[77176.0,0.012957],[77173.0,0.012957],[77158.0,0.0464],[77156.0,0.4151],[77155.0,0.001]],[[77188.0,0.00986156],[77189.0,6e-07],[77190.0,0.9462086],[77192.0,0.30893535],[77193.0,0.0132884]]]
["bitfinex","BTCUSD",1744021846598,[[77129.0,0.012965],[77128.0,0.259307],[77126.0,0.012965],[77122.0,0.00012975],[77120.0,0.259334]],[[77135.0,0.272252],[77136.0,0.012964],[77140.0,0.34],[77149.0,0.1942],[77150.0,1.0929045]]]
["bitfinex","BTCUSD",1744021894640,[[77103.0,0.012969],[77101.0,0.01297],[77099.0,0.01297],[77095.0,0.259416],[77091.0,0.00012978]],[[77105.0,0.34],[77108.0,0.012968],[77111.0,0.012968],[77112.0,0.012968],[77115.0,0.272322]]]
["bitfinex","BTCUSD",1744021944403,[[77116.0,0.012967],[77115.0,0.259349],[77114.0,0.272319],[77111.0,0.060168],[77109.0,0.012968]],[[77117.0,0.002]]]
["bitfinex","BTCUSD",1744021957614,[[77248.0,0.271851],[77246.0,0.258909],[77245.0,0.271861],[77242.0,0.012946],[77241.0,0.258929]],[[77249.0,0.00112969],[77253.0,0.0003336],[77260.0,0.7040485],[77262.0,0.25886],[77272.0,0.258826]]]
["bitfinex","BTCUSD",1744022005431,[[77279.0,0.271742],[77278.0,0.271745],[77277.0,0.258809],[77275.0,0.01294],[77273.0,0.39079808]],[[77280.0,0.00013022],[77302.0,0.0001665],[77306.0,0.271647],[77309.0,0.013935],[77310.0,0.012934]]]
["bitfinex","BTCUSD",1744022069278,[[77458.0,0.84714355],[77457.0,0.03291],[77456.0,0.25821],[77455.0,0.2679346],[77454.0,0.05931]],[[77459.0,1e-06],[77487.0,0.0001668],[77488.0,0.0005],[77489.0,0.002],[77495.0,0.258082]]]
["bitfinex","BTCUSD",1744022110691,[[77361.0,0.00046262],[77353.0,0.0003334],[77351.0,0.001],[77335.0,0.271542],[77260.0,0.06485946]],[[77362.0,0.52233701],[77364.0,0.204405],[77365.0,0.001],[77366.0,0.258514],[77367.0,0.012925]]]
["bitfinex","BTCUSD",1744022133330,[[77240.0,0.271875],[77239.0,0.012946],[77236.0,0.012947],[77231.0,0.357762],[77217.0,0.000333]],[[77252.0,0.1293887],[77253.0,0.9312],[77256.0,0.0161482],[77259.0,0.352943],[77260.0,0.258868]]]
["bitfinex","BTCUSD",1744022170459,[[77218.0,0.0478]],[[77235.0,0.012947],[77239.0,0.1293887],[77240.0,0.258934],[77249.0,1.21454357],[77250.0,0.703893]]]
["bitfinex","BTCUSD",1744022216799,[[77096.0,0.00029668],[77081.0,0.001],[77079.0,0.0492],[77067.0,0.259512],[77066.0,0.012975]],[[77097.0,0.8453074],[77100.0,0.272376],[77101.0,0.259401],[77102.0,0.012969],[77111.0,0.389054]]]
["bitfinex","BTCUSD",1744022249201,[[77096.0,0.06813076],[77095.0,0.259419],[77094.0,0.25942],[77093.0,0.012971],[77092.0,0.259429]],[[77097.0,0.018],[77107.0,0.11504706],[77117.0,0.259348],[77118.0,0.291447],[77121.0,0.012966]]]
["bitfinex","BTCUSD",1744022276693,[[77194.0,0.259086],[77193.0,0.012954],[77192.0,0.01340557],[77191.0,0.259096],[77189.0,0.012955]],[[77197.0,0.1293887],[77200.0,0.002],[77201.0,0.012953],[77202.0,0.012953],[77203.0,0.25906]]]
["bitfinex","BTCUSD",1744022326630,[[77338.0,0.00045157],[77328.0,0.00976521],[77326.0,0.258643],[77323.0,0.012932],[77322.0,0.258656]],[[77339.0,0.4009197],[77341.0,0.258595],[77342.0,0.012929],[77344.0,0.258585],[77345.0,0.012929]]]
["bitfinex","BTCUSD",1744022384523,[[77347.0,0.271502],[77346.0,0.271505],[77344.0,0.258584],[77343.0,0.012929],[77340.0,0.012929]],[[77348.0,1.0603487],[77350.0,2.6e-07],[77352.0,0.258558],[77353.0,0.012927],[77354.0,0.258553]]]
["bitfinex","BTCUSD",1744022437002,[[77201.0,0.00012245],[77174.0,0.0465],[77170.0,0.045],[77165.0,0.012959],[77160.0,0.4151]],[[77202.0,1.42910255],[77205.0,0.442002],[77206.0,0.259047],[77207.0,0.271995],[77222.0,0.1]]]
["bitfinex","BTCUSD",1744022444909,[[77201.0,0.05807545],[77200.0,0.0476],[77199.0,0.012953],[77198.0,0.259073],[77196.0,0.012954]],[[77202.0,1.2808687],[77220.0,0.70321998],[77225.0,0.34],[77236.0,0.12940545],[77238.0,0.05]]]
["bitfinex","BTCUSD",1744022518043,[[77139.0,0.25970884],[77138.0,0.272238],[77137.0,0.012963],[77136.0,0.012964],[77133.0,0.012964]],[[77140.0,0.20844],[77148.0,0.259242],[77149.0,0.25924],[77150.0,0.012961],[77151.0,0.012961]]]
["bitfinex","BTCUSD",1744022547735,[[77165.0,0.259184],[77164.0,0.012959],[77163.0,0.012959],[77162.0,0.012959],[77158.0,0.259205]],[[77169.0,0.1293887],[77171.0,0.460967],[77172.0,0.012958],[77173.0,0.259161],[77175.0,0.012957]]]
["bitfinex","BTCUSD",1744022609353,[[77196.0,0.00013565],[77195.0,0.259083],[77194.0,0.259084],[77193.0,0.012954],[77192.0,0.259092]],[[77197.0,0.20932],[77200.0,0.259068],[77202.0,0.272016],[77204.0,0.012952],[77207.0,0.271995]]]
["bitfinex","BTCUSD",1744022613873,[[77226.0,0.004],[77222.0,0.4051],[77216.0,0.01295],[77214.0,0.012951],[77213.0,0.27237314]],[[77227.0,0.00043822],[77228.0,0.258973],[77230.0,0.271917],[77231.0,0.258965],[77233.0,0.012947]]]
["bitfinex","BTCUSD",1744022668967,[[77308.0,1.2135287],[77307.0,0.26844059],[77306.0,0.012935],[77305.0,0.062935],[77304.0,0.291653]],[[77309.0,8e-07],[77340.0,0.0001668],[77348.0,0.9314069],[77350.0,0.012928],[77352.0,0.01348848]]]
["bitfinex","BTCUSD",1744022728067,[[77363.0,0.271446],[77361.0,0.012926],[77360.0,0.258531],[77358.0,0.418026],[77357.0,0.012927]],[[77367.0,7e-07],[77369.0,0.0011669],[77370.0,0.19992],[77374.0,0.271409],[77377.0,0.12873774]]]
["bitfinex","BTCUSD",1744022753446,[[77424.0,0.28106692],[77423.0,0.25832],[77422.0,0.258324],[77421.0,0.012916],[77419.0,0.258334]],[[77425.0,0.93056],[77427.0,0.11564814],[77429.0,0.001],[77430.0,0.0001667],[77439.0,0.212433]]]
["bitfinex","BTCUSD",1744022789965,[[77352.0,7.7e-07],[77339.0,0.01293],[77335.0,0.258612],[77307.0,0.07975353],[77300.0,0.69966461]],[[77353.0,0.3415557],[77354.0,0.258553],[77356.0,0.012927],[77357.0,0.34],[77358.0,0.258541]]]
["bitfinex","BTCUSD",1744022852823,[[77159.0,0.00013066],[77150.0,0.259233],[77149.0,0.272199],[77148.0,0.012962],[77147.0,0.012962]],[[77160.0,0.7465497],[77161.0,0.272158],[77163.0,0.27215],[77164.0,0.012959],[77165.0,0.259185]]]
["bitfinex","BTCUSD",1744022888861,[[77153.0,0.00013052],[77143.0,0.2723851],[77142.0,0.259261],[77141.0,0.013963],[77140.0,0.0477672]],[[77154.0,0.98048375],[77155.0,0.259219],[77156.0,0.259215],[77157.0,0.01296],[77160.0,0.01296]]]
["bitfinex","BTCUSD",1744022946429,[[77197.0,0.012953],[77196.0,0.272033],[77192.0,0.259094],[77190.0,0.0486],[77174.0,0.518306]],[[77202.0,0.59906],[77204.0,0.012952],[77205.0,0.25905],[77207.0,0.012952],[77208.0,0.012952]]]
["bitfinex","BTCUSD",1744022991406,[[77128.0,0.00260386],[77127.0,0.0001672],[77124.0,0.0001672],[77115.0,0.2595177],[77095.0,0.02]],[[77130.0,0.272267],[77131.0,0.273266],[77133.0,0.352964],[77134.0,0.210284],[77140.0,0.51938529]]]
["bitfinex","BTCUSD",1744023009390,[[77147.0,0.92603655],[77146.0,0.259248],[77144.0,0.272214],[77141.0,0.293228],[77139.0,0.009497]],[[77148.0,0.01892229],[77172.0,0.19708],[77174.0,0.259156],[77175.0,0.9468508],[77178.0,0.012957]]]
["bitfinex","BTCUSD",1744023066953,[[77148.0,0.00013022],[77141.0,0.001]],[[77149.0,0.272199],[77153.0,0.012961],[77154.0,0.012961],[77155.0,0.01296],[77166.0,0.585055]]]
["bitfinex","BTCUSD",1744023084780,[[77160.0,0.00013011],[77157.0,0.01296],[77154.0,0.272181],[77150.0,0.259232],[77129.0,0.048]],[[77162.0,0.259195],[77164.0,0.012959],[77165.0,0.012959],[77167.0,0.012958],[77170.0,0.272126]]]
["bitfinex","BTCUSD",1744023127825,[[77167.0,0.259176],[77166.0,0.012959],[77165.0,0.012959],[77164.0,0.012959],[77163.0,0.012959]],[[77171.0,0.259165],[77172.0,0.272122],[77173.0,0.012957],[77176.0,0.467826],[77191.0,0.259107]]]
["bitfinex","BTCUSD",1744023175297,[[77085.0,0.000167],[77078.0,0.00978933],[77043.0,0.02]],[[77086.0,0.272422],[77089.0,0.272415],[77092.0,0.012971],[77093.0,0.1423597],[77096.0,0.01297]]]
["bitfinex","BTCUSD",1744023216468,[[76991.0,0.004],[76986.0,0.0001671],[76982.0,0.259797],[76980.0,0.272796],[76979.0,0.01299]],[[76992.0,0.20851745],[76993.0,1.194524],[76994.0,0.259761],[76995.0,0.012987],[76996.0,0.272742]]]
["bitfinex","BTCUSD",1744023287993,[[76914.0,5e-07],[76910.0,0.0001671],[76905.0,0.00110342],[76901.0,0.001],[76891.0,0.0001668]],[[76915.0,0.613028],[76916.0,0.260024],[76917.0,0.26002],[76918.0,1.36116415],[76919.0,0.309916]]]
["bitfinex","BTCUSD",1744023295513,[[76910.0,0.1293893],[76909.0,0.260047],[76908.0,0.26005],[76907.0,0.013002],[76906.0,0.273058]],[[76911.0,0.005],[76916.0,0.013001],[76919.0,0.013],[76922.0,0.013],[76925.0,0.012999]]]
["bitfinex","BTCUSD",1744023357553,[[76790.0,0.01805234],[76789.0,0.260452],[76788.0,0.273475],[76787.0,0.02443654],[76786.0,0.260463]],[[76791.0,0.19552],[76798.0,0.013021],[76799.0,0.260421],[76800.0,0.01302],[76801.0,0.01302]]]
["bitfinex","BTCUSD",1744023401901,[[76918.0,0.41694655],[76917.0,0.26002],[76916.0,0.70025174],[76915.0,0.013001],[76914.0,0.273024]],[[76919.0,3.4e-07],[76932.0,0.0003338],[76937.0,0.0003338],[76941.0,0.259939],[76943.0,0.012996]]]
["bitfinex","BTCUSD",1744023460360,[[76821.0,0.00100037],[76800.0,0.0001665],[76796.0,0.357129],[76794.0,0.013021],[76793.0,0.4270367]],[[76822.0,0.4824057],[76823.0,0.453579],[76824.0,0.260339],[76825.0,0.273355],[76826.0,0.305639]]]
["bitfinex","BTCUSD",1744023469438,[[76818.0,0.260355],[76816.0,0.013018],[76815.0,0.013018],[76814.0,0.013018],[76813.0,0.02755885]],[[76822.0,0.260342],[76823.0,0.260345],[76824.0,0.260336],[76825.0,0.001],[76826.0,0.013016]]]
["bitfinex","BTCUSD",1744023529114,[[76918.0,1.46866655],[76917.0,0.260019],[76915.0,0.013001],[76914.0,0.273031],[76913.0,0.26003]],[[76919.0,4e-07],[76933.0,0.0003334],[76946.0,0.0003334],[76948.0,0.0003332],[76951.0,0.949315]]]
["bitfinex","BTCUSD",1744023571104,[[76963.0,0.268858],[76962.0,0.259868],[76961.0,0.272863],[76960.0,0.012993],[76958.0,0.25988]],[[76964.0,0.00200085],[76974.0,0.012991],[76977.0,0.01299],[76979.0,0.001],[76980.0,0.02585448]]]
["bitfinex","BTCUSD",1744023644195,[[76998.0,0.272731],[76997.0,0.012987],[76994.0,0.012988],[76987.0,0.19052],[76986.0,0.0207933]],[[77005.0,0.259723],[77006.0,0.012986],[77008.0,0.1293887],[77009.0,0.013985],[77012.0,0.012984]]]
["bitfinex","BTCUSD",1744023691310,[[76940.0,0.272937],[76936.0,0.34],[76935.0,0.259958]],[[76946.0,0.012996],[76949.0,0.1423837],[76956.0,0.00043286],[76965.0,0.54054359],[76970.0,0.54155269]]]
["bitfinex","BTCUSD",1744023696951,[[76985.0,0.28731985],[76984.0,0.259793],[76982.0,0.01299],[76980.0,0.272797],[76979.0,0.599807]],[[76986.0,4.8e-07],[77011.0,0.020768],[77012.0,0.2597],[77013.0,0.0133174],[77014.0,0.012984]]]
["bitfinex","BTCUSD",1744023761995,[[77140.0,0.273231],[77139.0,0.272234],[77137.0,0.012963],[77136.0,0.272246],[77135.0,0.259282]],[[77141.0,0.0001295],[77146.0,0.0001665],[77147.0,0.0001665],[77149.0,0.1146099],[77157.0,0.448093]]]
["bitfinex","BTCUSD",1744023810161,[[77176.0,1.01945355],[77175.0,0.25915],[77173.0,0.012957],[77172.0,0.259161],[77171.0,0.366422]],[[77177.0,0.0001302],[77203.0,0.11504788],[77204.0,0.259055],[77207.0,0.012952],[77208.0,0.012952]]]
["bitfinex","BTCUSD",1744023834796,[[77174.0,0.272111],[77173.0,0.272114],[77170.0,0.272126],[77169.0,0.25929948],[77167.0,0.012958]],[[77175.0,0.1293887],[77179.0,0.259138],[77180.0,0.012956],[77181.0,0.27209],[77183.0,0.800122]]]
["bitfinex","BTCUSD",1744023879082,[[77210.0,0.002],[77207.0,0.0001295],[77201.0,0.4609],[77179.0,0.02],[77165.0,1.29592]],[[77211.0,0.25903],[77212.0,0.259028],[77213.0,0.259027],[77218.0,0.01295],[77220.0,0.271953]]]
["bitfinex","BTCUSD",1744023931454,[[77237.0,0.1423357],[77236.0,0.258945],[77235.0,0.271895],[77234.0,0.012947],[77233.0,0.012947]],[[77238.0,0.00012925],[77270.0,0.70071855],[77274.0,0.25625371],[77348.0,0.01334473],[77390.0,1.0913]]]
["bitfinex","BTCUSD",1744023978716,[[77153.0,0.388834]],[[77171.0,0.272122],[77173.0,0.012957],[77174.0,0.012957],[77175.0,0.012957],[77176.0,0.259149]]]
["bitfinex","BTCUSD",1744024046679,[[77141.0,0.001],[77130.0,0.05],[77129.0,9.3e-07],[77125.0,0.0003334],[77123.0,0.259323]],[[77142.0,0.50831146],[77143.0,0.272221],[77144.0,0.259259],[77145.0,0.272221],[77146.0,0.012962]]]
["bitfinex","BTCUSD",1744024064187,[[77238.0,0.283885],[77237.0,0.258943],[77235.0,0.062847],[77234.0,0.45754],[77220.0,1.05126873]],[[77239.0,0.00113013],[77258.0,0.012943],[77261.0,0.012943],[77262.0,0.012942],[77264.0,0.012942]]]
["bitfinex","BTCUSD",1744024125488,[[77274.0,0.258818],[77273.0,0.012941],[77272.0,0.271764],[77271.0,0.012941],[77270.0,0.25883]],[[77277.0,0.258809],[77278.0,0.01294],[77279.0,0.25993434],[77281.0,0.012939],[77282.0,0.271734]]]
["bitfinex","BTCUSD",1744024168968,[[77352.0,0.003]],[[77354.0,0.258552],[77355.0,0.271476],[77357.0,0.258541],[77358.0,0.012926],[77359.0,0.012926]]]
["bitfinex","BTCUSD",1744024187335,[[77329.0,0.25876333],[77328.0,0.012931],[77327.0,0.271563],[77326.0,0.012932],[77324.0,0.258648]],[[77332.0,0.258627],[77333.0,0.271552],[77334.0,0.01293],[77335.0,0.258621],[77342.0,0.1293887]]]
["bitfinex","BTCUSD",1744024235864,[[77233.0,0.012947],[77231.0,0.0139911],[77230.0,0.012948],[77226.0,0.0471],[77223.0,0.258986]],[[77249.0,0.343],[77250.0,0.003],[77251.0,0.4118],[77258.0,0.517747],[77260.0,0.51718451]]]
["bitfinex","BTCUSD",1744024287583,[[77118.0,0.28003432],[77117.0,0.27231],[77115.0,0.259351],[77114.0,0.012967],[77112.0,0.306561]],[[77119.0,0.016],[77134.0,1.13552235],[77135.0,0.259286],[77138.0,0.259277],[77145.0,0.34]]]
["bitfinex","BTCUSD",1744024331121,[[77133.0,0.259289],[77132.0,0.012964],[77129.0,0.012965],[77128.0,0.259309],[77126.0,0.060265]],[[77139.0,0.012963],[77140.0,0.272234],[77142.0,0.012963],[77143.0,0.272221],[77144.0,0.196122]]]
["bitfinex","BTCUSD",1744024402404,[[77201.0,0.00012907],[77187.0,0.259109],[77183.0,0.01675646],[77180.0,0.0001667],[77172.0,0.01454085]],[[77202.0,0.272013],[77204.0,0.259053],[77205.0,0.012952],[77208.0,0.271992],[77209.0,0.012951]]]
["bitfinex","BTCUSD",1744024420888,[[77201.0,0.00200007],[77180.0,0.0001667],[77176.0,0.259145],[77175.0,0.012957],[77174.0,0.259154]],[[77202.0,1.99441434],[77203.0,0.259057],[77204.0,0.259054],[77205.0,0.945512],[77206.0,0.272009]]]
["bitfinex","BTCUSD",1744024476074,[[77093.0,0.50298211],[77092.0,0.25943],[77090.0,0.272404],[77088.0,0.2725789],[77087.0,0.0001672]],[[77094.0,0.01212508],[77101.0,0.93364],[77111.0,0.259366],[77113.0,0.012967],[77115.0,0.012967]]]
["bitfinex","BTCUSD",1744024523768,[[77086.0,0.27242201],[77085.0,0.259452],[77083.0,0.27243],[77081.0,0.001],[77080.0,0.272437]],[[77087.0,0.006],[77090.0,0.93388],[77092.0,0.272407],[77093.0,0.012971],[77237.0,1.2]]]
["bitfinex","BTCUSD",1744024541845,[[77081.0,0.01549752],[77073.0,0.0001669],[77068.0,0.259508],[77067.0,0.012975],[77062.0,0.000167]],[[77082.0,1.197703],[77083.0,0.272434],[77085.0,0.012972],[77086.0,0.30945699],[77100.0,0.69858451]]]
["bitfinex","BTCUSD",1744024625458,[[76980.0,0.259807],[76979.0,0.01299],[76977.0,0.01299],[76974.0,0.012991],[76973.0,0.0001668]],[[76985.0,0.259794],[76986.0,0.012989],[77000.0,0.51718451],[77009.0,0.519425],[77098.0,1.5]]]
["bitfinex","BTCUSD",1744024662157,[[76940.0,0.00605234],[76937.0,0.012997],[76935.0,0.319654],[76932.0,0.259967],[74631.0,0.0004]],[[76943.0,0.259933],[76944.0,0.95440972],[76945.0,0.259928],[76949.0,0.012995],[76950.0,0.012995]]]
["bitfinex","BTCUSD",1744024710439,[[77004.0,0.001],[76990.0,0.0025976],[76982.0,0.389699],[76980.0,0.52226493]],[[77013.0,0.34],[77039.0,1.299055],[77040.0,0.050134],[77041.0,0.07027934]]]
["bitfinex","BTCUSD",1744024767094,[[77064.0,0.2765],[77063.0,0.272501],[77061.0,0.012976],[77060.0,0.272513],[77057.0,0.272521]],[[77065.0,0.00076636],[77067.0,0.0003336],[77069.0,0.001334],[77070.0,0.000334],[77071.0,0.259835]]]
["bitfinex","BTCUSD",1744024782719,[[77086.0,0.272422],[77085.0,0.259453],[77083.0,0.012973],[77081.0,0.259465],[77080.0,0.012973]],[[77092.0,0.000334],[77093.0,0.11467054],[77096.0,0.0003336],[77099.0,0.001],[77102.0,0.0003334]]]
["bitfinex","BTCUSD",1744024829744,[[77148.0,0.81036216],[77146.0,0.259248],[77145.0,0.27221],[77143.0,0.292218],[77140.0,0.34]],[[77159.0,0.001],[77169.0,8e-05],[77174.0,0.0001667],[77176.0,0.259149],[77181.0,0.03356674]]]
["bitfinex","BTCUSD",1744024883806,[[77103.0,0.259393],[77102.0,0.272362],[77101.0,0.01297],[77099.0,0.259406],[77098.0,0.01297]],[[77106.0,0.438143],[77107.0,0.272351],[77110.0,0.012968],[77113.0,0.27842892],[77115.0,1.04]]]
["bitfinex","BTCUSD",1744024946937,[[77118.0,0.0003332],[77111.0,0.0013334],[77108.0,0.259376],[77105.0,0.012969],[77102.0,0.012969]],[[77119.0,0.272305],[77120.0,0.259337],[77121.0,0.259333],[77122.0,0.012966],[77123.0,0.259326]]]
["bitfinex","BTCUSD",1744024973747,[[77081.0,8.4e-07],[77072.0,0.37622903],[77070.0,0.0003336],[77066.0,0.0133084]],[[77082.0,0.279436],[77083.0,1.193301],[77085.0,0.012972],[77086.0,0.272423],[77088.0,0.012972]]]
["bitfinex","BTCUSD",1744025025256,[[77054.0,0.00046976],[77051.0,0.0013334],[77050.0,0.0003336],[77047.0,0.0003334],[77046.0,0.000333]],[[77055.0,0.620531],[77056.0,0.437472],[77057.0,0.259548],[77058.0,0.012977],[77062.0,0.63828388]]]
["bitfinex","BTCUSD",1744025076720,[[77017.0,1.6e-07],[77011.0,0.259701],[77010.0,0.012985],[77009.0,0.012985],[77008.0,0.012985]],[[77018.0,0.612662],[77021.0,0.272652],[77022.0,0.712983],[77023.0,0.02915879],[77024.0,0.272643]]]
["bitfinex","BTCUSD",1744025131260,[[77003.0,0.0003338],[76997.0,0.25975],[76996.0,0.012987],[76994.0,0.0131549],[76992.0,0.0001669]],[[77004.0,1.71714837],[77005.0,0.259723],[77007.0,0.272701],[77008.0,0.012985],[77015.0,0.06144085]]]
["bitfinex","BTCUSD",1744025156765,[[76914.0,0.01],[76912.0,0.013001],[76910.0,0.0459],[76909.0,0.013002],[76906.0,0.058302]],[[76926.0,0.7423777],[76927.0,0.259987],[76928.0,0.436983],[76929.0,0.012998],[76931.0,1.195575]]]
["bitfinex","BTCUSD",1744025211287,[[76978.0,0.272804],[76977.0,0.259816],[76975.0,0.012991],[76972.0,0.012991],[76969.0,0.012992]],[[76979.0,0.00012996],[76982.0,0.259803],[76985.0,0.2601238],[76986.0,0.259789],[76988.0,0.012989]]]
["bitfinex","BTCUSD",1744025268335,[[76972.0,0.95460273],[76970.0,0.259841],[76969.0,0.012992],[76967.0,0.599851],[76966.0,0.272847]],[[76973.0,0.0004326],[76998.0,0.012987],[77000.0,0.272729],[77003.0,0.189146],[77007.0,0.0003342]]]
["bitfinex","BTCUSD",1744025323366,[[77091.0,0.272404],[77090.0,0.259435],[77086.0,0.274419],[77084.0,0.259456],[77078.0,0.1293887]],[[77094.0,0.259423],[77095.0,0.259421],[77097.0,0.272386],[77099.0,0.51540081],[77100.0,0.287016]]]
["bitfinex","BTCUSD",1744025330047,[[77126.0,0.28682085],[77123.0,0.012966],[77121.0,0.259329],[77120.0,0.012966],[77117.0,0.012967]],[[77127.0,4e-07],[77129.0,0.001],[77130.0,0.0001667],[77131.0,0.0003334],[77159.0,0.0462]]]
["bitfinex","BTCUSD",1744025412509,[[77072.0,0.259497],[77071.0,0.012975],[77070.0,0.272479],[77069.0,0.012975],[77068.0,0.272484]],[[77074.0,0.9342],[77076.0,0.259484],[77077.0,0.012974],[77078.0,0.25948],[77080.0,0.272446]]]
["bitfinex","BTCUSD",1744025439751,[[76982.0,0.01299],[76960.0,0.52083317],[76956.0,1.299432],[76955.0,0.02],[76952.0,0.05]],[[76994.0,0.93532],[76995.0,0.01434826],[76996.0,0.434674]]]
["bitfinex","BTCUSD",1744025486527,[[76928.0,0.259982],[76927.0,0.012999],[76926.0,0.012999],[76925.0,0.0459669],[76924.0,0.012999]],[[76933.0,0.259968],[76934.0,0.012998],[76935.0,0.25996],[76936.0,0.012997],[76937.0,0.012997]]]
["bitfinex","BTCUSD",1744025500892,[[76928.0,0.012999],[76924.0,0.012999],[76916.0,0.390031],[76914.0,0.01029595],[76913.0,0.0001671]],[[76938.0,0.35383432],[76940.0,1.46955017],[76966.0,0.02],[76980.0,0.52083317],[77075.0,1.2]]]
["bitfinex","BTCUSD",1744025552577,[[76823.0,0.273354],[76821.0,0.260742],[76820.0,0.273364],[76817.0,0.260357],[76814.0,0.390551]],[[76824.0,0.70103932],[76834.0,0.01365583],[76841.0,0.013013],[76844.0,0.013013]]]
["bitfinex","BTCUSD",1744025604435,[[76793.0,0.4151],[76792.0,0.013022],[76791.0,0.26097504],[76790.0,0.0131891]],[[76798.0,0.260426],[76799.0,0.013021],[76800.0,0.01216891],[76804.0,0.002],[76810.0,0.34]]]
["bitfinex","BTCUSD",1744025661497,[[76701.0,0.0004],[76698.0,0.013038],[76696.0,0.013038],[76693.0,0.013038],[76692.0,0.26078]],[[76753.0,1.22652795]]]
["bitfinex","BTCUSD",1744025668007,[[76701.0,0.06580261],[76700.0,0.28379],[76699.0,0.260758],[76697.0,0.013038],[76695.0,0.273809]],[[76702.0,0.01212887],[76707.0,0.93852],[76719.0,0.013034],[76722.0,0.273717],[76724.0,0.013033]]]
["bitfinex","BTCUSD",1744025743282,[[76799.0,0.91285002],[76798.0,0.260422],[76796.0,0.013021],[76795.0,0.268454],[76794.0,0.260433]],[[76800.0,0.00100057],[76802.0,0.000334],[76806.0,0.000334],[76809.0,0.0004],[76823.0,0.013016]]]
["bitfinex","BTCUSD",1744025779855,[[76738.0,0.28231764],[76737.0,0.27366],[76735.0,0.260635],[76734.0,0.013032],[76733.0,0.260641]],[[76739.0,0.0141223],[76745.0,0.01303],[76748.0,0.353029],[76749.0,0.18296],[76750.0,0.013029]]]
["bitfinex","BTCUSD",1744025825800,[[76693.0,0.002],[76692.0,0.260782],[76691.0,0.013039],[76690.0,0.273826],[76688.0,0.27890304]],[[76696.0,0.600772],[76697.0,0.013038],[76698.0,0.013038],[76699.0,0.273797],[76713.0,0.391072]]]
["bitfinex","BTCUSD",1744025874441,[[76690.0,8.7e-07],[76687.0,0.0001668],[76678.0,0.0001668],[76671.0,0.0004],[76667.0,0.0001668]],[[76691.0,0.75673901],[76692.0,0.28345122],[76694.0,0.260779],[76695.0,0.424838],[76696.0,0.260771]]]
["bitfinex","BTCUSD",1744025889632,[[76656.0,0.0001668],[76633.0,0.260982],[76631.0,0.013049],[76626.0,0.261004],[76606.0,0.86343849]],[[76658.0,0.79288295],[76659.0,0.260896],[76660.0,0.260892],[76661.0,0.196964],[76664.0,0.473043]]]
["bitfinex","BTCUSD",1744025947071,[[76600.0,0.002],[76593.0,0.013056],[76592.0,0.013056],[76591.0,0.261126],[76590.0,0.0462]],[[76601.0,0.013054],[76602.0,0.261089],[76603.0,0.013054],[76604.0,0.274137],[76605.0,0.013053]]]
["bitfinex","BTCUSD",1744025964929,[[76628.0,0.1424387],[76627.0,0.261003],[76626.0,0.261004],[76625.0,0.274058],[76624.0,0.01305]],[[76629.0,0.00083364],[76649.0,0.273976],[76652.0,0.013045],[76663.0,0.94024],[76665.0,0.0498]]]
["bitfinex","BTCUSD",1744026000531,[[76670.0,0.4062887],[76669.0,0.260861],[76668.0,0.273905],[76665.0,0.273915],[76654.0,0.01454085]],[[76671.0,0.0003338],[76677.0,0.260837],[76679.0,0.013041],[76680.0,0.013041],[76681.0,0.260822]]]
["bitfinex","BTCUSD",1744026058594,[[76763.0,0.006],[76758.0,0.260557],[76752.0,0.260577],[76748.0,0.4617998],[76736.0,0.53580585]],[[76764.0,0.260538],[76767.0,0.001],[76768.0,0.013026],[76772.0,0.260514],[76780.0,0.1926]]]
["bitfinex","BTCUSD",1744026100187,[[76717.0,0.00012964],[76707.0,0.013036],[76706.0,0.260734],[76705.0,0.013036],[76704.0,0.013037]],[[76718.0,0.013034],[76719.0,0.273727],[76720.0,0.273726],[76721.0,0.273726],[76722.0,0.260692]]]
["bitfinex","BTCUSD",1744026165861,[[76664.0,0.27392],[76661.0,0.013044],[76658.0,0.013044],[76657.0,0.013045],[76655.0,0.6760068]],[[76668.0,0.260866],[76672.0,0.013042],[76674.0,0.013042],[76677.0,0.013041],[76679.0,0.952121]]]
["bitfinex","BTCUSD",1744026172961,[[76626.0,0.274058],[76625.0,0.0001666],[76624.0,0.0003336],[76623.0,0.01305],[76622.0,0.0001669]],[[76632.0,0.013049],[76635.0,0.260978],[76637.0,0.013048],[76640.0,0.74738784],[76642.0,0.34]]]
["bitfinex","BTCUSD",1744026241018,[[76605.0,0.00043389],[76600.0,0.0001669],[76594.0,0.0001669],[76593.0,0.000167],[76591.0,0.000167]],[[76606.0,0.4135177],[76607.0,0.28396421],[76608.0,0.013053],[76609.0,0.261065],[76610.0,0.013053]]]
["bitfinex","BTCUSD",1744026290091,[[76584.0,0.26115],[76582.0,0.013057],[76581.0,0.016058],[76579.0,0.261166],[76578.0,0.013058]],[[76589.0,0.00661954],[76591.0,0.013056],[76596.0,0.261111],[76603.0,0.31216624],[76607.0,0.40146147]]]
["bitfinex","BTCUSD",1744026344653,[[76556.0,0.013062],[76553.0,0.013062],[76552.0,0.013063],[76551.0,0.015063],[76549.0,0.274331]],[[76561.0,0.34],[76563.0,0.274286],[76564.0,0.261221],[76566.0,0.01306],[76570.0,0.261202]]]
["bitfinex","BTCUSD",1744026387496,[[76524.0,0.261355],[76523.0,0.67487261],[76522.0,0.274428],[76521.0,0.013068],[76518.0,0.274444]],[[76532.0,0.274394],[76533.0,0.261326],[76534.0,0.013066],[76536.0,0.261314],[76537.0,0.274379]]]
["bitfinex","BTCUSD",1744026403804,[[76554.0,0.001],[76551.0,0.274325],[76548.0,0.013063],[76545.0,0.058864],[76544.0,0.261286]],[[76558.0,0.2743],[76559.0,0.013061],[76560.0,0.261233],[76561.0,0.008],[76562.0,0.013061]]]
["bitfinex","BTCUSD",1744026440947,[[76641.0,0.00012991],[76627.0,0.41352061],[76623.0,0.01305],[76620.0,0.013051],[76618.0,0.261034]],[[76642.0,0.274],[76643.0,0.260951],[76644.0,0.260946],[76645.0,0.013047],[76646.0,0.260941]]]
["bitfinex","BTCUSD",1744026519180,[[76558.0,0.0065248],[76551.0,4e-07],[76547.0,0.0001664],[76544.0,0.261284],[76543.0,0.18044]],[[76559.0,0.615297],[76560.0,0.274294],[76561.0,0.274293],[76562.0,0.013061],[76563.0,0.013061]]]
["bitfinex","BTCUSD",1744026526615,[[76567.0,0.261209],[76565.0,0.01306],[76563.0,0.013061],[76561.0,0.013061],[76560.0,0.013061]],[[76568.0,0.94004],[76575.0,0.013059],[76576.0,0.353058],[76581.0,0.1804],[76589.0,0.01454085]]]
["bitfinex","BTCUSD",1744026584488,[[76461.0,0.0014],[76447.0,0.0001667],[76443.0,0.26163],[76441.0,0.013161],[76440.0,0.28427002]],[[76462.0,1.12323574],[76463.0,0.013078],[76464.0,0.261561],[76465.0,0.274635],[76466.0,0.013077]]]
["bitfinex","BTCUSD",1744026635876,[[76556.0,1.00563322],[76555.0,0.26125],[76554.0,0.058362],[76553.0,0.274317],[76550.0,0.013063]],[[76557.0,0.00146356],[76567.0,0.2615456],[76569.0,0.261603],[76571.0,0.000334]]]
["bitfinex","BTCUSD",1744026690048,[[76552.0,0.01306844],[76550.0,0.261265],[76549.0,0.01397736],[76548.0,0.274336]],[[76553.0,0.00046346],[76555.0,0.261253],[76556.0,0.274311],[76559.0,0.274303],[76562.0,0.2746206]]]
["bitfinex","BTCUSD",1744026717951,[[76517.0,0.0001298],[76509.0,0.0001668],[76500.0,0.0459],[76498.0,0.013072],[76490.0,0.0001667]],[[76518.0,0.614444],[76519.0,0.261376],[76520.0,0.013068],[76521.0,0.27455869],[76523.0,0.013067]]]
["bitfinex","BTCUSD",1744026766232,[[76521.0,0.4038227],[76520.0,0.440329],[76519.0,0.27444],[76517.0,0.02436413],[76516.0,0.274449]],[[76522.0,7.6e-07],[76539.0,0.0004],[76540.0,0.11473545],[76543.0,0.261292],[76545.0,0.013064]]]
["bitfinex","BTCUSD",1744026822390,[[76597.0,0.00043294],[76596.0,0.001],[76594.0,0.013055],[76593.0,0.26112],[76591.0,0.013056]],[[76599.0,0.261101],[76600.0,0.013054],[76601.0,0.27415],[76602.0,0.013054],[76607.0,0.310375]]]
["bitfinex","BTCUSD",1744026871776,[[76630.0,1.40335789],[76612.0,0.274105],[76611.0,0.274111],[76610.0,0.013053],[76606.0,0.261073]],[[76631.0,0.47270966],[76633.0,0.260985],[76634.0,0.013049],[76635.0,0.260978],[76639.0,1.34628025]]]
["bitfinex","BTCUSD",1744026892251,[[76631.0,0.26099],[76630.0,1.41440689],[76629.0,0.013049],[76628.0,0.274048],[76626.0,0.01305]],[[76635.0,0.260979],[76637.0,0.274021],[76638.0,0.014048],[76639.0,0.9533414],[76675.0,0.039154]]]
["bitfinex","BTCUSD",1744026950775,[[76683.0,0.27385],[76680.0,0.013041],[76679.0,0.013041],[76677.0,0.260834],[76676.0,0.013041]],[[76689.0,0.26092278],[76692.0,0.013039],[76693.0,0.013038],[76695.0,0.437573],[76696.0,0.951918]]]
["bitfinex","BTCUSD",1744027010863,[[76675.0,0.013042],[76672.0,0.060742],[76652.0,0.521832],[76644.0,1.305062],[76640.0,0.0203334]],[[76681.0,0.26082],[76684.0,0.01304],[76687.0,0.01304],[76690.0,0.013039],[76693.0,0.013038]]]
["bitfinex","BTCUSD",1744027062634,[[76710.0,0.26072],[76709.0,0.260725],[76708.0,0.013036],[76707.0,0.273765],[76706.0,0.013036]],[[76713.0,0.3901007],[76714.0,0.273749],[76715.0,0.260705],[76716.0,0.355035],[76720.0,0.98375761]]]
["bitfinex","BTCUSD",1744027080873,[[76690.0,0.26079],[76688.0,0.273833],[76686.0,0.01304],[76684.0,0.260807],[76683.0,0.01304]],[[76694.0,0.260777],[76696.0,0.3901617],[76697.0,0.013038],[76698.0,0.013038],[76699.0,0.013037]]]
["bitfinex","BTCUSD",1744027143059,[[76649.0,0.2743086],[76648.0,0.260932],[76646.0,0.013046],[76645.0,0.013047],[76644.0,0.000333]],[[76650.0,1.77633758],[76655.0,0.17508]]]
["bitfinex","BTCUSD",1744027206674,[[76687.0,0.4503287],[76686.0,0.260801],[76685.0,0.273847],[76684.0,0.06094],[76683.0,0.26081]],[[76688.0,0.0001667],[76689.0,0.0001667],[76698.0,0.016997],[76700.0,0.0001667],[76704.0,0.013037]]]
["bitfinex","BTCUSD",1744027245557,[[76838.0,0.013014],[76837.0,0.273304],[76836.0,0.273305],[76835.0,0.260291],[76833.0,0.013015]],[[76839.0,0.00052953],[76849.0,0.260251],[76851.0,0.433885],[76852.0,0.013012],[76853.0,0.273249]]]
["bitfinex","BTCUSD",1744027269488,[[76857.0,0.0001295],[76853.0,0.260235],[76851.0,0.013012],[76848.0,0.013012],[76832.0,0.520612]],[[76860.0,0.260217],[76862.0,0.01301],[76865.0,0.013009],[76869.0,0.013009],[76870.0,0.3410001]]]
["bitfinex","BTCUSD",1744027315883,[[76681.0,0.7258737],[76678.0,0.0003338],[76675.0,0.55010415],[76673.0,0.0003334],[76664.0,0.86957377]],[[76682.0,0.01304],[76683.0,0.260815],[76685.0,0.01304],[76687.0,0.02631224],[76688.0,0.013039]]]
["bitfinex","BTCUSD",1744027373390,[[76637.0,0.00404109],[76627.0,0.0003332],[76626.0,0.73449588],[76618.0,0.261034],[76617.0,0.321187]],[[76638.0,2.28238455],[76641.0,0.274003],[76642.0,0.424007],[76643.0,0.013047],[76645.0,0.27399]]]
["bitfinex","BTCUSD",1744027419702,[[76551.0,0.27685591],[76550.0,0.07274109],[76549.0,0.2616014],[76548.0,0.013063],[76547.0,0.261276]],[[76552.0,0.014],[76556.0,0.34],[76557.0,0.17364],[76561.0,0.43720583],[76574.0,0.274245]]]
["bitfinex","BTCUSD",1744027435273,[[76596.0,0.34],[76595.0,0.12951839],[76594.0,0.17364],[76593.0,0.26212],[76592.0,0.013056]],[[76610.0,0.261064],[76627.0,0.261004],[76641.0,0.00680306],[76657.0,0.04208741],[76802.0,6.9009669]]]
["bitfinex","BTCUSD",1744027504532,[[76629.0,0.1624377],[76628.0,0.260999],[76627.0,0.26112258],[76626.0,0.11034603],[76625.0,0.18633]],[[76630.0,0.34],[76658.0,0.013044],[76660.0,0.54077029],[76675.0,1.304218],[76702.0,0.11403706]]]
["bitfinex","BTCUSD",1744027534876,[[76675.0,0.16299629],[76673.0,0.07051667],[76664.0,0.22700807],[76662.0,0.02],[76649.0,0.46613172]],[[76676.0,0.613878],[76677.0,0.260835],[76679.0,0.71615585],[76680.0,0.260825],[76682.0,0.01304]]]
["bitfinex","BTCUSD",1744027595357,[[76445.0,0.15126001]],[[76446.0,0.601622],[76447.0,0.261625],[76450.0,0.274689],[76451.0,0.01308],[76452.0,0.261604]]]
["bitfinex","BTCUSD",1744027606702,[[76467.0,0.16123834],[76463.0,0.435163],[76462.0,0.261566],[76461.0,0.0467],[76460.0,0.013078]],[[76468.0,0.00013006],[76472.0,0.261536],[76473.0,0.02976055],[76474.0,0.261526],[76479.0,0.0004]]]
["bitfinex","BTCUSD",1744027657116,[[76602.0,0.1333887],[76597.0,0.434266],[76595.0,0.013055],[76593.0,0.013056],[76590.0,0.013056]],[[76603.0,0.34212969],[76612.0,0.02612825],[76618.0,0.013051],[76620.0,0.00964228],[76628.0,0.522003]]]
["bitfinex","BTCUSD",1744027702517,[[76564.0,0.1293887],[76563.0,0.274282],[76561.0,0.274287],[76560.0,0.186261],[76554.0,0.261251]],[[76567.0,0.01812969],[76568.0,0.02633631],[76575.0,0.261182],[76576.0,0.261178],[76577.0,0.013058]]]
["bitfinex","BTCUSD",1744027756741,[[76505.0,0.40649347],[76504.0,0.261423],[76502.0,0.013071],[76500.0,0.261434],[76499.0,0.013072]],[[76506.0,0.018],[76522.0,0.274432],[76524.0,0.261357],[76525.0,0.013067],[76528.0,0.013067]]]
["bitfinex","BTCUSD",1744027771465,[[76597.0,0.274161],[76596.0,0.261109],[76594.0,0.013055],[76592.0,0.261122],[76591.0,0.013056]],[[76599.0,0.0004],[76613.0,0.261052],[76616.0,0.2744288],[76617.0,0.0132174],[76620.0,0.53982731]]]
["bitfinex","BTCUSD",1744027833352,[[76464.0,0.0001667],[76462.0,0.16914436],[76444.0,0.0001668],[76433.0,0.261665],[76432.0,0.43456662]],[[76465.0,3.499958],[76466.0,0.15],[76467.0,0.26155],[76468.0,0.274624],[76469.0,0.26155]]]
["bitfinex","BTCUSD",1744027864860,[[76509.0,0.274476],[76507.0,0.01307],[76506.0,0.01307],[76503.0,0.013071],[76495.0,0.4608]],[[76523.0,0.2613597],[76526.0,0.013067],[76529.0,0.013066],[76532.0,0.54133248]]]
["bitfinex","BTCUSD",1744027926067,[[76550.0,0.13147594],[76543.0,0.17767984],[76541.0,0.23060683],[76538.0,0.15726643],[76535.0,0.32721014]],[[76551.0,0.274326],[76552.0,0.261263],[76553.0,0.35873064],[76554.0,0.013062],[76555.0,0.261253]]]
["bitfinex","BTCUSD",1744027974875,[[76489.0,0.0653716],[76475.0,0.274597],[76474.0,0.013076],[76473.0,0.013076],[76472.0,0.274606]],[[76490.0,0.54416837],[76491.0,0.274543],[76492.0,0.013073],[76495.0,0.27453]]]
["bitfinex","BTCUSD",1744027996756,[[76520.0,0.4148257],[76519.0,0.17284],[76518.0,0.321944],[76517.0,0.261378],[76516.0,0.261375]],[[76521.0,0.00176612],[76538.0,0.00583735],[76539.0,0.0004],[76544.0,0.34],[76545.0,0.5618]]]
["bitfinex","BTCUSD",1744028045635,[[76658.0,0.3148327],[76657.0,0.260902],[76656.0,0.27395],[76655.0,0.260907],[76653.0,0.013045]],[[76660.0,0.0001666],[76663.0,0.0058462],[76664.0,0.04125053],[76665.0,0.34],[76678.0,0.013041]]]
["bitfinex","BTCUSD",1744028075017,[[76687.0,0.4032287],[76685.0,0.866187],[76684.0,0.260809],[76683.0,0.260813],[76682.0,0.10704]],[[76688.0,0.00043231],[76689.0,0.0004],[76700.0,0.0009071],[76706.0,0.0001667],[76707.0,0.37500715]]]
["bitfinex","BTCUSD",1744028116644,[[76736.0,0.260632],[76735.0,0.260636],[76734.0,0.013032],[76733.0,0.260643],[76729.0,0.013032]],[[76738.0,0.00678573],[76740.0,0.26062],[76743.0,0.27364],[76748.0,0.013029],[76750.0,0.52570397]]]
["bitfinex","BTCUSD",1744028164932,[[76713.0,0.273747],[76711.0,0.260718],[76710.0,0.40574999],[76709.0,0.260723],[76707.0,0.013036]],[[76714.0,0.00812941],[76722.0,0.0416142],[76744.0,0.15],[76752.0,0.39087],[76755.0,0.0453]]]
["bitfinex","BTCUSD",1744028208939,[[76841.0,0.007],[76823.0,0.013016],[76821.0,0.260344],[76812.0,0.0467],[76791.0,0.0004]],[[76842.0,0.51310415],[76843.0,0.260272],[76844.0,0.273281],[76845.0,0.013013],[76846.0,0.260261]]]
["bitfinex","BTCUSD",1744028269268,[[76761.0,0.0054],[76760.0,0.000333],[76758.0,0.260558],[76757.0,0.273589],[76756.0,0.013028]],[[76762.0,0.27605548],[76763.0,0.260545],[76765.0,0.260536],[76770.0,0.013025],[76771.0,0.79519582]]]
["bitfinex","BTCUSD",1744028309706,[[76704.0,0.27901339],[76702.0,0.265749],[76701.0,0.273785],[76700.0,0.013037],[76699.0,0.260756]],[[76705.0,0.00689018],[76709.0,0.34982233],[76710.0,0.00012925],[76720.0,0.013034],[76730.0,0.52451196]]]
["bitfinex","BTCUSD",1744028335040,[[76732.0,0.004],[76721.0,0.013034],[76720.0,0.273719],[76717.0,0.013034],[76700.0,0.521508]],[[76733.0,0.0001669],[76734.0,0.34528344],[76735.0,0.273669],[76736.0,0.26064],[76738.0,0.013031]]]
["bitfinex","BTCUSD",1744028389577,[[76629.0,0.1878784],[76619.0,0.18978216],[76617.0,0.274083],[76616.0,0.1956812],[76615.0,0.274091]],[[76630.0,0.260994],[76634.0,0.013049],[76637.0,0.013048],[76639.0,0.260967],[76640.0,0.34]]]
["bitfinex","BTCUSD",1744028452802,[[76711.0,0.260718],[76710.0,0.273757],[76707.0,0.013036],[76704.0,0.013037],[76701.0,0.013037]],[[76714.0,0.0003338],[76720.0,0.0003336],[76723.0,0.1633668],[76726.0,0.013033],[76727.0,0.93916]]]
["bitfinex","BTCUSD",1744028514238,[[76748.0,0.1447511],[76747.0,0.260594],[76746.0,0.273625],[76745.0,0.0464],[76744.0,0.273635]],[[76749.0,0.01757008],[76759.0,0.00728605],[76763.0,0.93788],[76765.0,0.15],[76768.0,0.013026]]]
["bitfinex","BTCUSD",1744028520254,[[76765.0,0.4029497],[76763.0,0.273569],[76762.0,0.273569],[76760.0,0.4151],[76759.0,0.321182]],[[76766.0,0.00621189],[76772.0,0.02546095],[76773.0,0.5],[76779.0,0.93824],[76788.0,0.0001668]]]
["bitfinex","BTCUSD",1744028595374,[[76807.0,0.260392],[76806.0,0.260394],[76805.0,0.013019],[76804.0,0.273422],[76803.0,0.01302]],[[76810.0,0.260383],[76816.0,0.013018],[76818.0,0.600355],[76819.0,0.163017],[76821.0,0.35454085]]]
["bitfinex","BTCUSD",1744028635827,[[76760.0,0.27368149],[76759.0,0.260554],[76758.0,0.013027],[76757.0,0.273587],[76756.0,0.171]],[[76761.0,0.00200054],[76768.0,0.00704214],[76769.0,0.260524],[76770.0,0.53659292],[76771.0,0.02336246]]]
["bitfinex","BTCUSD",1744028690646,[[76803.0,0.260403],[76802.0,0.273423],[76799.0,0.273438],[76796.0,0.431108],[76768.0,0.00983623]],[[76807.0,0.260393],[76809.0,0.02102711],[76810.0,0.273404],[76811.0,0.0001667],[76812.0,0.53658592]]]
["bitfinex","BTCUSD",1744028699571,[[76825.0,0.17664],[76824.0,0.260334],[76823.0,0.013016],[76822.0,0.009],[76821.0,0.260342]],[[76826.0,0.00012986],[76831.0,0.01470765],[76832.0,0.013015],[76835.0,0.02755485],[76836.0,0.013014]]]
["bitfinex","BTCUSD",1744028751781,[[76999.0,0.00612935],[76991.0,0.259769],[76989.0,0.012988],[76988.0,0.012989],[76987.0,0.27170988]],[[77000.0,0.0073059],[77001.0,0.599738],[77003.0,0.012986],[77006.0,0.012986],[77014.0,0.01454085]]]
["bitfinex","BTCUSD",1744028792634,[[77266.0,0.012942],[77263.0,0.012942],[77261.0,0.1423317],[77260.0,0.012943],[77259.0,0.258867]],[[77271.0,0.0387002],[77272.0,0.01999917],[77281.0,0.012939],[77282.0,0.012939],[77286.0,0.258781]]]
["bitfinex","BTCUSD",1744028820789,[[77178.0,0.1293887],[77175.0,0.2724402],[77172.0,0.272116],[77166.0,0.259181],[77145.0,0.00488584]],[[77180.0,0.01511416],[77189.0,0.012955],[77191.0,0.012954],[77194.0,0.272043],[77197.0,0.00533945]]]
["bitfinex","BTCUSD",1744028853466,[[77063.0,0.12981966],[77057.0,0.012977],[77056.0,0.00292855],[77054.0,0.298977],[77052.0,0.012978]],[[77064.0,0.02395764],[77068.0,0.012975],[77071.0,0.012975],[77074.0,0.012974],[77077.0,0.012974]]]
["bitfinex","BTCUSD",1744028904899,[[77321.0,0.012933],[77320.0,0.012933],[77319.0,0.271599],[77317.0,0.012933],[77315.0,0.13197511]],[[77331.0,0.012931],[77334.0,0.01293],[77342.0,0.000167],[77357.0,1.189302],[77359.0,0.97712]]]
["bitfinex","BTCUSD",1744028941091,[[77324.0,0.25865],[77322.0,0.012932],[77317.0,0.258673],[77316.0,0.012933],[77295.0,0.05]],[[77328.0,0.25864],[77330.0,0.012931],[77336.0,0.00042982],[77339.0,0.00358735],[77340.0,0.70619798]]]
["bitfinex","BTCUSD",1744028991322,[[77416.0,0.48204049],[77415.0,0.258347],[77413.0,0.271268],[77411.0,0.25836],[77410.0,0.012918]],[[77417.0,0.0005961],[77436.0,0.0001666],[77438.0,0.012913],[77441.0,0.0315311],[77444.0,0.012912]]]
["bitfinex","BTCUSD",1744029028928,[[77413.0,0.00043089],[77405.0,0.012919],[77402.0,0.012919],[77396.0,0.00258388],[77393.0,0.258421]],[[77419.0,0.00652073],[77420.0,0.012916],[77431.0,0.34],[77448.0,0.03454085],[77548.0,1.2]]]
["bitfinex","BTCUSD",1744029046795,[[77584.0,0.270673],[77582.0,0.25779],[77581.0,0.012889]],[[77587.0,6.9e-07],[77594.0,0.257753],[77600.0,0.70603098],[77602.0,0.01548669],[77607.0,0.34]]]
["bitfinex","BTCUSD",1744029097837,[[77363.0,0.00043012],[77352.0,0.258556],[77350.0,0.013262],[77342.0,0.0473],[77335.0,0.0003326]],[[77367.0,0.012925],[77370.0,0.012924],[77373.0,0.71895498],[77375.0,0.00672455],[77378.0,0.258471]]]
["bitfinex","BTCUSD",1744029109289,[[77345.0,0.012929],[77344.0,0.00258579],[77343.0,0.4009027],[77340.0,0.000334],[77335.0,0.2589456]],[[77353.0,0.258556],[77355.0,0.012927],[77360.0,0.71269508],[77362.0,0.012926],[77364.0,0.00042989]]]
["bitfinex","BTCUSD",1744029147979,[[77420.0,0.1293887],[77419.0,0.012916],[77418.0,0.012916],[77417.0,0.012917],[77411.0,0.00258343]],[[77426.0,0.012915],[77429.0,0.258301],[77430.0,0.012914],[77433.0,0.012914],[77441.0,0.015703]]]
["bitfinex","BTCUSD",1744029201147,[[77402.0,7.9e-07],[77362.0,0.012926],[77360.0,0.4151],[77359.0,0.059626],[77358.0,0.012926]],[[77403.0,0.83385592],[77404.0,0.258384],[77406.0,0.212918],[77407.0,0.258374],[77408.0,0.2714595]]]
["bitfinex","BTCUSD",1744029232221,[[77284.0,0.012939],[77283.0,0.4011137],[77282.0,0.02360755],[77281.0,0.012939],[77280.0,0.012939]],[[77288.0,0.258773],[77289.0,0.012938],[77290.0,0.271706],[77291.0,0.02045578],[77292.0,0.012937]]]
["bitfinex","BTCUSD",1744029292150,[[77175.0,0.004],[77173.0,0.272111],[77171.0,0.012958],[77170.0,0.012958],[77169.0,0.259248]],[[77176.0,0.00242891],[77179.0,0.259137],[77180.0,0.012956],[77181.0,0.259133],[77182.0,0.012956]]]
["bitfinex","BTCUSD",1744029307106,[[77094.0,0.259422],[77090.0,0.012971],[77089.0,0.012972],[77086.0,0.012972],[77081.0,1e-08]],[[77099.0,0.259406],[77100.0,0.01297],[77101.0,0.01297],[77104.0,0.259392],[77108.0,0.001]]]
["bitfinex","BTCUSD",1744029357277,[[77224.0,0.1293887],[77222.0,0.012949],[77220.0,0.01295],[77217.0,0.01295],[77201.0,0.01713071]],[[77249.0,0.0003344],[77255.0,0.15],[77261.0,0.93336]]]
["bitfinex","BTCUSD",1744029403431,[[77251.0,0.1423327],[77250.0,0.258896],[77249.0,0.305599],[77248.0,0.495044],[77245.0,0.012945]],[[77252.0,0.00012944],[77266.0,0.012942],[77269.0,0.012941],[77272.0,0.271767],[77273.0,0.01219772]]]
["bitfinex","BTCUSD",1744029448466,[[77245.0,0.00504313],[77233.0,0.271902],[77232.0,0.258958],[77231.0,0.012948],[77230.0,0.93172]],[[77246.0,0.012945],[77247.0,0.271854],[77248.0,0.25891],[77249.0,0.25891],[77250.0,0.271843]]]
["bitfinex","BTCUSD",1744029482501,[[77164.0,4e-07],[77144.0,0.259255],[77143.0,0.012962],[77140.0,0.012963],[77137.0,0.012963]],[[77165.0,0.2775216],[77166.0,0.259182],[77167.0,0.259178],[77168.0,0.012958],[77169.0,0.259171]]]
["bitfinex","BTCUSD",1744029509658,[[77124.0,0.012966],[77123.0,0.1293887],[77122.0,0.4280654],[77117.0,0.0025932],[77111.0,0.0467]],[[77131.0,0.012964],[77134.0,0.012964],[77137.0,0.012963],[77142.0,0.00725618],[77151.0,0.0462]]]
["bitfinex","BTCUSD",1744029556340,[[77060.0,0.20832],[77056.0,0.00059564],[77045.0,0.012979],[77041.0,0.259601],[77020.0,0.75603098]],[[77061.0,0.27251],[77062.0,0.259531],[77064.0,0.012976],[77065.0,0.259527],[77067.0,0.012975]]]
["bitfinex","BTCUSD",1744029607801,[[77043.0,0.272574],[77042.0,0.012979],[77041.0,0.259599],[77040.0,0.272582],[77037.0,0.01298]],[[77044.0,0.00665922],[77053.0,0.259563],[77057.0,0.012977],[77058.0,0.259546],[77062.0,0.0486]]]
["bitfinex","BTCUSD",1744029615506,[[77033.0,0.0001671],[77028.0,0.0001668],[77023.0,0.20252],[77018.0,0.259678],[77017.0,0.012984]],[[77034.0,0.02066139],[77035.0,0.259622],[77036.0,0.272602],[77037.0,0.272602],[77038.0,0.259622]]]
["bitfinex","BTCUSD",1744029662447,[[76950.0,0.15879163],[76949.0,0.46551],[76948.0,0.272906],[76947.0,0.272906],[76944.0,0.428096]],[[76986.0,0.4118],[76989.0,0.0497]]]
["bitfinex","BTCUSD",1744029717306,[[76970.0,0.012992],[76968.0,0.259845],[76967.0,0.20288945],[76966.0,0.012992],[76965.0,0.012992]],[[76977.0,0.259817],[76979.0,0.01299],[76998.0,0.00687926]]]
["bitfinex","BTCUSD",1744029763734,[[76931.0,0.0014314],[76922.0,0.0001667],[76915.0,0.0001667],[76914.0,0.273031],[76913.0,0.0131678]],[[76932.0,0.4023557],[76933.0,0.272965],[76935.0,0.26671604],[76936.0,0.012997],[76938.0,0.259952]]]
["bitfinex","BTCUSD",1744029789382,[[76962.0,0.1423817],[76961.0,0.25987],[76960.0,0.259871],[76959.0,0.272864],[76958.0,0.272865]],[[76977.0,0.259819],[76981.0,0.01299],[76983.0,0.012989],[76984.0,0.00539947],[76996.0,0.415608]]]
["bitfinex","BTCUSD",1744029830743,[[77022.0,0.00012946],[77003.0,0.35747658],[76987.0,0.012989],[76981.0,0.01299],[76978.0,0.0458]],[[77023.0,0.32565187],[77024.0,0.012982],[77025.0,0.259657],[77027.0,0.012982],[77028.0,0.259647]]]
["bitfinex","BTCUSD",1744029876841,[[76967.0,0.00043252],[76965.0,0.0003336],[76963.0,0.0001669],[76947.0,0.0001666],[76945.0,0.0003338]],[[76968.0,1.7423377],[76969.0,0.259845],[76971.0,0.012991],[76972.0,0.26624415],[76973.0,0.272822]]]
["bitfinex","BTCUSD",1744029918254,[[76842.0,0.013013],[76841.0,0.274287],[76830.0,0.52132827],[76822.0,0.0001671],[76821.0,0.0004]],[[76850.0,0.273259],[76854.0,0.013011],[76859.0,0.13509601],[76864.0,0.260201],[76870.0,0.16658968]]]
["bitfinex","BTCUSD",1744029941981,[[76780.0,2e-07],[76770.0,0.260515],[76768.0,0.2737162],[76767.0,0.013026],[76766.0,0.013026]],[[76781.0,0.01915285],[76782.0,0.260477],[76784.0,0.273497],[76786.0,0.260466],[76787.0,0.28089987]]]
["bitfinex","BTCUSD",1744029986112,[[76838.0,0.1424027],[76837.0,0.26029],[76836.0,0.273304],[76835.0,0.27331],[76832.0,0.013015]],[[76839.0,0.0007334],[76851.0,0.00561871],[76853.0,0.013011],[76854.0,0.013011],[76856.0,0.260228]]]
["bitfinex","BTCUSD",1744030042536,[[76789.0,0.0001666],[76782.0,0.0001666],[76774.0,0.0001666],[76770.0,0.260518],[76768.0,0.013026]],[[76790.0,0.62559817],[76791.0,0.260448],[76792.0,0.260444],[76793.0,0.013022],[76795.0,0.260436]]]
["bitfinex","BTCUSD",1744030086175,[[76865.0,0.1293887],[76864.0,0.35747658],[76846.0,0.309957]],[[76870.0,0.013008],[76871.0,0.013008],[76872.0,0.013008],[76874.0,0.013008],[76875.0,0.013008]]]
["bitfinex","BTCUSD",1744030131716,[[76983.0,0.42595512],[76982.0,0.259799],[76981.0,0.272792],[76980.0,0.01299],[76979.0,0.37046627]],[[76984.0,0.00012927],[76990.0,0.012988],[76991.0,0.012988],[76993.0,0.272753],[76995.0,0.012987]]]
["bitfinex","BTCUSD",1744030171183,[[77208.0,0.012952],[77207.0,0.012952],[77204.0,0.352952],[77203.0,0.259051],[77185.0,0.518233]],[[77218.0,0.01295],[77219.0,0.259003],[77220.0,0.01295],[77223.0,0.012949],[77224.0,0.012949]]]
["bitfinex","BTCUSD",1744030193041,[[77205.0,0.0494],[77200.0,0.012953]],[[77220.0,0.01295],[77222.0,0.012949],[77225.0,0.012949],[77256.0,0.0577619],[77257.0,0.17]]]
["bitfinex","BTCUSD",1744030223611,[[77379.0,0.1293887],[77377.0,0.35745194],[77365.0,0.258512],[77361.0,0.01454085],[77346.0,0.34]],[[77380.0,0.271387],[77382.0,0.258459],[77383.0,0.012922],[77386.0,0.012922],[77387.0,0.012922]]]
["bitfinex","BTCUSD",1744030252688,[[77427.0,0.0116947],[77398.0,0.4151],[77390.0,0.258428],[77389.0,0.062321],[77388.0,0.012921]],[[77428.0,0.271219],[77430.0,0.2583],[77431.0,0.012914],[77434.0,0.271198],[77435.0,0.012914]]]
["bitfinex","BTCUSD",1744030294333,[[77280.0,0.1293887],[77273.0,0.25882],[77270.0,0.258829],[77269.0,3.2e-07],[77267.0,0.012942]],[[77282.0,0.258794],[77283.0,0.271731],[77284.0,0.258792],[77286.0,0.012938],[77287.0,0.012938]]]
["bitfinex","BTCUSD",1744030346678,[[77285.0,0.258782],[77284.0,0.01336851],[77283.0,0.012939],[77282.0,0.012939],[77281.0,0.012939]],[[77288.0,0.258773],[77289.0,0.2718753],[77290.0,0.012938],[77291.0,0.012938],[77292.0,0.271695]]]
["bitfinex","BTCUSD",1744030395835,[[77353.0,0.258554],[77352.0,0.271483]],[[77361.0,0.012926]]]
["bitfinex","BTCUSD",1744030443874,[[77355.0,0.258545],[77350.0,0.013262],[77342.0,0.00989182],[77326.0,0.05],[77325.0,0.020334]],[[77360.0,0.19178992],[77361.0,0.012926],[77367.0,0.012925],[77370.0,0.012924],[77373.0,0.012924]]]
["bitfinex","BTCUSD",1744030476840,[[77387.0,0.00012865],[77363.0,0.4151],[77357.0,0.25854],[77356.0,0.012927],[77340.0,0.048]],[[77388.0,0.50583964],[77389.0,0.271355],[77390.0,0.258435],[77391.0,0.258429],[77392.0,0.271348]]]
["bitfinex","BTCUSD",1744030507103,[[77370.0,0.43799329],[77362.0,0.207],[77359.0,0.0151],[77358.0,0.258537],[77357.0,0.271467]],[[77371.0,0.271418],[77372.0,0.258491],[77374.0,0.271411],[77377.0,0.012923],[77379.0,0.258468]]]
["bitfinex","BTCUSD",1744030563351,[[77587.0,0.610663],[77586.0,0.277778],[77584.0,0.012889],[77581.0,0.012889],[77580.0,0.66083585]],[[77588.0,1e-06],[77608.0,0.01348821],[77620.0,0.257666],[77621.0,0.012883],[77624.0,0.012882]]]
["bitfinex","BTCUSD",1744030606614,[[77519.0,5e-07],[77506.0,0.0003338],[77503.0,0.000334],[77493.0,0.01454085],[77490.0,0.012904]],[[77520.0,0.270896],[77521.0,0.22714779],[77523.0,0.27089],[77528.0,0.00547833],[77529.0,0.02276601]]]
["bitfinex","BTCUSD",1744030616453,[[77442.0,0.535157],[77441.0,0.00076266],[77433.0,0.02745485],[77432.0,0.25829],[77430.0,0.012914]],[[77443.0,0.271166],[77446.0,0.271159],[77447.0,0.258247],[77449.0,0.012911],[77450.0,0.258231]]]
["bitfinex","BTCUSD",1744030669705,[[77460.0,0.012909],[77459.0,0.258194],[77457.0,0.1293887],[77456.0,0.01171439],[77454.0,0.20548]],[[77474.0,0.012907],[77485.0,0.12538974],[77490.0,1.2166609],[77496.0,0.36],[77513.0,3.225277]]]
["bitfinex","BTCUSD",1744030691821,[[77475.0,0.258146],[77473.0,0.012907],[77472.0,0.271061],[77462.0,0.20476],[77448.0,0.516474]],[[77479.0,0.00242805],[77481.0,0.012906],[77482.0,0.012906],[77485.0,0.012905],[77486.0,0.012905]]]
["bitfinex","BTCUSD",1744030731003,[[77311.0,0.15945013],[77310.0,0.258697],[77309.0,0.271633],[77308.0,0.271633],[77307.0,0.2719286]],[[77312.0,0.002],[77330.0,0.271564],[77331.0,0.012931],[77332.0,0.258625],[77337.0,0.25861]]]
["bitfinex","BTCUSD",1744030777384,[[77218.0,0.00012848],[77215.0,0.01295],[77213.0,0.259023],[77212.0,0.227031],[77204.0,0.93236]],[[77222.0,0.258994],[77224.0,0.012949],[77226.0,0.012949],[77228.0,0.012948],[77244.0,0.857842]]]
["bitfinex","BTCUSD",1744030820687,[[77208.0,0.000167],[77207.0,0.0001671],[77198.0,0.0001671],[77170.0,0.74837753],[77169.0,8e-05]],[[77219.0,0.61749917],[77230.0,0.70057753],[77235.0,0.15],[77236.0,0.20856],[77237.0,0.0472]]]
["bitfinex","BTCUSD",1744030877119,[[77172.0,0.219598],[77171.0,0.012958],[77170.0,0.012958],[77169.0,0.012958],[77168.0,0.259173]],[[77177.0,0.259147],[77178.0,0.012957],[77179.0,0.012956],[77181.0,0.012956],[77195.0,0.25921586]]]
["bitfinex","BTCUSD",1744030914338,[[77259.0,0.258868],[77258.0,0.28635585],[77257.0,0.012943],[77256.0,0.01454085],[77255.0,0.012944]],[[77264.0,0.258854],[77266.0,0.271789],[77267.0,0.012942],[77268.0,0.012941],[77269.0,0.012941]]]
["bitfinex","BTCUSD",1744030929493,[[77249.0,0.271844],[77245.0,0.012945],[77243.0,0.012946],[77241.0,0.1293887],[77235.0,0.01454085]],[[77254.0,0.258887],[77255.0,0.012944],[77256.0,0.012943],[77259.0,0.012943],[77265.0,0.0487]]]
["bitfinex","BTCUSD",1744030984614,[[77146.0,0.2594152],[77144.0,0.012962],[77142.0,0.012963],[77136.0,0.0001672],[77127.0,0.00984071]],[[77158.0,0.272168],[77159.0,0.259205],[77160.0,0.259202],[77161.0,0.012959],[77163.0,0.259194]]]
["bitfinex","BTCUSD",1744031042094,[[77130.0,0.259302],[77129.0,0.452065],[77127.0,0.012965],[77125.0,0.259316],[77124.0,0.012966]],[[77131.0,0.00046318],[77132.0,0.05],[77141.0,0.012963],[77143.0,0.012962],[77146.0,0.012962]]]
["bitfinex","BTCUSD",1744031046629,[[77147.0,0.259244],[77144.0,0.012962],[77141.0,0.012963],[77140.0,0.19284],[77139.0,0.259269]],[[77151.0,0.259234],[77156.0,0.01296],[77159.0,0.01296],[77162.0,0.012959],[77165.0,0.01301009]]]
["bitfinex","BTCUSD",1744031093835,[[77158.0,0.272161],[77156.0,0.259213],[77155.0,0.01296],[77152.0,0.005],[77143.0,0.01454085]],[[77166.0,0.259183],[77168.0,0.012958],[77170.0,0.012958],[77171.0,0.012958],[77192.0,0.668191]]]
["bitfinex","BTCUSD",1744031131019,[[77205.0,6.9e-07],[77171.0,0.1868],[77168.0,0.012958],[77166.0,0.25918],[77165.0,0.012959]],[[77206.0,1.0846115],[77207.0,0.259045],[77208.0,0.259044],[77209.0,0.40932741],[77210.0,0.259036]]]
["bitfinex","BTCUSD",1744031192404,[[77205.0,0.00046186],[77185.0,0.0003338],[77182.0,0.259125],[77181.0,0.272086],[77178.0,0.259139]],[[77206.0,0.86202897],[77208.0,0.259043],[77209.0,0.271989],[77212.0,0.27198],[77214.0,0.28733941]]]
["bitfinex","BTCUSD",1744031237731,[[77050.0,3e-07],[77021.0,0.2598351],[77019.0,0.0131505],[77018.0,0.259676],[77016.0,0.012984]],[[77051.0,0.52478518],[77052.0,0.27277463],[77053.0,0.272541],[77056.0,0.012977],[77057.0,0.259549]]]
["bitfinex","BTCUSD",1744031245705,[[77021.0,0.01327931],[77020.0,0.259671],[77019.0,0.0001675],[77018.0,0.012983],[77015.0,0.012984]],[[77030.0,0.00579496],[77032.0,0.03558439],[77034.0,0.012981],[77035.0,0.012981],[77036.0,0.259621]]]
["bitfinex","BTCUSD",1744031300075,[[77097.0,0.259413],[77093.0,0.259425],[77092.0,0.014971],[77063.0,0.05],[77059.0,0.02]],[[77101.0,0.2594],[77102.0,0.259397],[77104.0,0.012969],[77105.0,0.01901343],[77106.0,0.00012906]]]
["bitfinex","BTCUSD",1744031347821,[[77191.0,0.012954],[77190.0,0.259098],[77189.0,0.45354],[77188.0,0.012955],[77186.0,0.012955]],[[77192.0,0.00012932],[77204.0,0.259054],[77205.0,0.00704185],[77206.0,0.4118],[77210.0,0.317186]]]
["bitfinex","BTCUSD",1744031375491,[[77238.0,0.46993776],[77237.0,0.27189],[77236.0,0.428047],[77235.0,0.271895],[77233.0,0.271903]],[[77239.0,8e-07],[77250.0,0.0001668],[77257.0,0.26478927],[77258.0,0.258873],[77260.0,0.258868]]]
["bitfinex","BTCUSD",1744031411465,[[77207.0,0.0003332]],[[77240.0,0.012946],[77243.0,0.012946],[77246.0,0.012945],[77248.0,0.46771452],[77249.0,0.1293887]]]
["bitfinex","BTCUSD",1744031480244,[[77138.0,0.00012865],[77118.0,0.0003332],[77111.0,0.259364],[77110.0,0.012968],[77109.0,0.012968]],[[77139.0,1.0451657],[77141.0,0.74185466],[77143.0,0.259258],[77144.0,0.012962],[77145.0,0.305452]]]
["bitfinex","BTCUSD",1744031508911,[[77242.0,0.28641285],[77240.0,0.258929],[77239.0,0.27188],[77237.0,0.34],[77236.0,0.27189]],[[77243.0,0.0001668],[77265.0,0.258851],[77270.0,2.3e-07],[77272.0,0.40717232],[77273.0,0.271844]]]
["bitfinex","BTCUSD",1744031552693,[[77161.0,9.3e-07],[77142.0,0.0003332],[77133.0,0.0003332],[77118.0,0.012967],[77112.0,0.259359]],[[77162.0,1.95540002],[77163.0,0.259192],[77165.0,0.272143],[77166.0,0.15],[77167.0,0.012958]]]
["bitfinex","BTCUSD",1744031594329,[[77154.0,0.259221],[77153.0,0.01454085],[77152.0,0.012961],[77151.0,0.01454085],[77150.0,0.259233]],[[77161.0,0.259198],[77162.0,0.259194],[77163.0,0.012959],[77165.0,0.012959],[77172.0,0.259164]]]
["bitfinex","BTCUSD",1744031615940,[[77122.0,0.259329],[77121.0,0.259329],[77120.0,0.012966],[77119.0,0.259339],[77118.0,0.012967]],[[77126.0,0.62151311],[77127.0,0.27228],[77130.0,0.012965],[77132.0,0.259296],[77136.0,0.34]]]
["bitfinex","BTCUSD",1744031662979,[[77144.0,0.75614655],[77143.0,0.259257],[77142.0,0.012963],[77141.0,0.259264],[77139.0,0.012963]],[[77145.0,8e-08],[77157.0,0.0001669],[77167.0,0.012958],[77168.0,0.012958],[77169.0,0.2593409]]]
["bitfinex","BTCUSD",1744031686244,[[77195.0,0.273038],[77194.0,0.259087],[77192.0,0.012954],[77191.0,0.259095],[77190.0,0.259097]],[[77196.0,0.00042996],[77198.0,0.00644766],[77201.0,0.012953],[77203.0,0.012952],[77204.0,0.27294489]]]
["bitfinex","BTCUSD",1744031724534,[[77237.0,1.31197655],[77236.0,0.258946],[77235.0,0.321893],[77234.0,0.2719],[77232.0,0.258953]],[[77238.0,7.6e-07],[77264.0,0.012942],[77267.0,0.012942],[77270.0,0.012941],[77273.0,0.013021]]]
["bitfinex","BTCUSD",1744031771074,[[77102.0,0.012969],[77101.0,0.01297],[77098.0,0.01297],[77095.0,0.012971],[77092.0,0.4183824]],[[77103.0,0.00573756],[77105.0,0.01700652],[77113.0,0.25936],[77115.0,0.012967],[77116.0,0.009]]]
["bitfinex","BTCUSD",1744031815576,[[77057.0,0.00012867],[77026.0,0.259651],[77025.0,0.0131489],[77024.0,0.0001669],[77023.0,0.272643]],[[77058.0,0.7889097],[77059.0,0.309241],[77060.0,0.272514],[77062.0,0.17],[77063.0,0.272506]]]
["bitfinex","BTCUSD",1744031879775,[[77047.0,0.272559],[77046.0,0.012979],[77044.0,0.012979]],[[77059.0,0.01310592],[77060.0,0.00555452],[77062.0,0.32150995],[77067.0,0.389272],[77075.0,0.66898]]]
["bitfinex","BTCUSD",1744031897147,[[77038.0,0.272592],[77037.0,0.2616156],[77036.0,0.272592],[77033.0,0.272606],[77030.0,0.012981]],[[77039.0,0.12],[77049.0,0.4118],[77050.0,0.00624264],[77060.0,0.30853395],[77071.0,0.15]]]
["bitfinex","BTCUSD",1744031952701,[[76979.0,0.0001383],[76975.0,0.272814],[76974.0,0.01428726],[76972.0,0.259832],[76971.0,0.012991]],[[76982.0,0.26730992],[76985.0,0.599793],[76986.0,0.012989],[77005.0,0.0498],[77008.0,0.740589]]]
["bitfinex","BTCUSD",1744031992924,[[77109.0,0.272341],[77107.0,0.56420107],[77106.0,0.272348],[77103.0,0.012969],[77100.0,0.01297]],[[77110.0,0.000412],[77115.0,0.0003336],[77131.0,0.013298],[77132.0,0.424764],[77135.0,0.012964]]]
["bitfinex","BTCUSD",1744032047772,[[77085.0,0.012972],[77084.0,0.25945],[77082.0,0.272435],[77078.0,0.259467],[77068.0,0.17564]],[[77089.0,0.34],[77090.0,0.259437],[77091.0,0.34],[77092.0,0.012971],[77093.0,0.259433]]]
["bitfinex","BTCUSD",1744032085115,[[77109.0,0.60318063],[77108.0,0.259375],[77107.0,0.4151],[77106.0,0.272348],[77103.0,0.272358]],[[77110.0,0.00041196],[77114.0,0.0003338],[77115.0,0.0003336],[77116.0,0.000334],[77123.0,0.000334]]]
["bitfinex","BTCUSD",1744032119339,[[77102.0,0.002],[77101.0,0.00043025],[77081.0,0.17228],[77079.0,0.428073],[77077.0,0.93344]],[[77103.0,0.8617507],[77104.0,0.259392],[77105.0,0.306289],[77106.0,0.012969],[77107.0,0.00966171]]]
["bitfinex","BTCUSD",1744032145879,[[77191.0,0.00863031],[77185.0,0.272072],[77184.0,0.259119],[77182.0,0.012956],[77169.0,1.143855]],[[77192.0,0.0132876],[77194.0,0.259089],[77195.0,0.012954],[77196.0,0.012954],[77197.0,0.012953]]]
["bitfinex","BTCUSD",1744032213369,[[77155.0,0.259218],[77154.0,0.259221],[77153.0,0.012961],[77151.0,0.259231],[77148.0,0.431199]],[[77159.0,0.26133597],[77160.0,0.272162],[77162.0,0.0054759],[77163.0,0.012959],[77319.0,1.30806181]]]
["bitfinex","BTCUSD",1744032228680,[[77140.0,0.259268],[77138.0,0.012963],[77137.0,0.012963],[77136.0,0.014964],[77135.0,0.17188]],[[77145.0,0.259252],[77146.0,0.012962],[77149.0,0.012961],[77164.0,0.388786],[77165.0,0.3862]]]
["bitfinex","BTCUSD",1744032279564,[[77096.0,0.0003334],[77095.0,0.012971],[77094.0,0.272391],[77091.0,0.012971],[77088.0,0.184652]],[[77104.0,1.2088603],[77107.0,0.272349],[77110.0,0.272344],[77113.0,0.012967],[77118.0,0.15]]]
["bitfinex","BTCUSD",1744032324685,[[77003.0,0.23433063],[77002.0,0.25973],[77001.0,0.062786],[77000.0,0.272726],[76999.0,0.259741]],[[77004.0,0.01305122],[77028.0,0.0054264],[77029.0,0.4118],[77032.0,0.272613],[77033.0,0.012981]]]
["bitfinex","BTCUSD",1744032380492,[[76927.0,2.1e-07],[76923.0,0.00601299],[76917.0,0.0001672],[76902.0,0.013003],[76896.0,0.013004]],[[76928.0,0.86385733],[76929.0,0.25998],[76931.0,0.447211],[76932.0,0.422967],[76939.0,0.11746952]]]
["bitfinex","BTCUSD",1744032410673,[[76927.0,0.27973542],[76926.0,0.259989],[76924.0,0.012999],[76923.0,0.28295235],[76922.0,0.260001]],[[76928.0,0.1052236],[76938.0,0.25995],[76939.0,0.00012867],[76940.0,0.012997],[76941.0,0.259941]]]
["bitfinex","BTCUSD",1744032447550,[[76999.0,0.66460955],[76992.0,0.0493],[76991.0,0.0466],[76981.0,0.4151],[76845.0,0.00013]],[[77000.0,0.0003336],[77008.0,0.0003336],[77009.0,0.001],[77022.0,0.0052112],[77030.0,0.01303968]]]
["bitfinex","BTCUSD",1744032496971,[[76894.0,0.1824],[76888.0,0.260118],[76884.0,0.013006],[76877.0,0.01454085],[76871.0,0.34]],[[76899.0,0.00861455],[76900.0,0.013003],[76903.0,0.013003],[76908.0,0.00602591],[76909.0,0.12951778]]]
["bitfinex","BTCUSD",1744032548458,[[76868.0,0.273195],[76867.0,0.013009],[76865.0,0.260194],[76864.0,0.273203],[76863.0,0.00260175]],[[76869.0,0.00083156],[76871.0,0.000334],[76879.0,0.00751332],[76880.0,0.52324257],[76881.0,0.273152]]]
["bitfinex","BTCUSD",1744032562544,[[76827.0,0.273339],[76826.0,0.013016],[76824.0,0.013016],[76815.0,0.260362],[76813.0,0.34]],[[76835.0,0.013014],[76837.0,0.260291],[76838.0,0.013014],[76839.0,0.273301],[76842.0,0.013013]]]
["bitfinex","BTCUSD",1744032609434,[[76687.0,0.03304],[76684.0,0.01304],[76681.0,0.013041],[76678.0,0.013041],[76676.0,0.0026082]],[[76688.0,0.00043066],[76696.0,0.00531509],[76720.0,0.15],[76734.0,0.18432],[76741.0,0.02]]]
["bitfinex","BTCUSD",1744032662965,[[76669.0,0.00043066],[76668.0,0.273905],[76667.0,0.260867],[76665.0,0.013043],[76664.0,0.273919]],[[76670.0,0.002],[76679.0,0.34],[76680.0,0.71026082],[76684.0,0.00718468],[76687.0,0.260801]]]
["bitfinex","BTCUSD",1744032702947,[[76746.0,0.260597],[76743.0,0.01603],[76740.0,0.013031],[76739.0,0.013031],[76738.0,0.013031]],[[76748.0,0.00651387],[76750.0,0.71026082],[76751.0,0.0097871],[76756.0,0.260567],[76757.0,0.34]]]
["bitfinex","BTCUSD",1744032722965,[[77079.0,0.1293887],[77066.0,0.03638824],[77063.0,0.02751685],[77061.0,0.272509],[77058.0,1.185657]],[[77080.0,0.256041],[77083.0,0.259461],[77089.0,0.34],[77091.0,0.259433],[77096.0,0.01297]]]
["bitfinex","BTCUSD",1744032757437,[[76960.0,8e-05],[76940.0,1.194019],[76931.0,0.26432],[76914.0,0.01999946],[76910.0,1.300204]],[[76994.0,0.92408788],[77000.0,0.012987]]]
["bitfinex","BTCUSD",1744032799851,[[76916.0,0.013001],[76913.0,0.013001],[76910.0,0.013002],[76908.0,0.013002],[76898.0,0.390125]],[[76932.0,0.27839405],[76934.0,0.34],[76935.0,0.272956],[76936.0,0.259956],[76937.0,0.012997]]]
["bitfinex","BTCUSD",1744032837265,[[77071.0,0.05156989],[77070.0,0.259502],[77069.0,0.259507],[77068.0,0.012975],[77067.0,0.00259485]],[[77072.0,0.0057777],[77075.0,0.25949],[77079.0,0.259476],[77080.0,0.012973],[77082.0,0.272437]]]
["bitfinex","BTCUSD",1744032855670,[[76984.0,0.01454085],[76983.0,0.012989],[76980.0,0.272794],[76978.0,0.14250727],[76965.0,0.258]],[[76991.0,0.25977],[76992.0,0.012988],[76995.0,0.012987],[76998.0,0.02011423],[76999.0,0.34]]]
["bitfinex","BTCUSD",1744032896903,[[76905.0,0.00043089],[76895.0,0.013004],[76892.0,0.270325],[76890.0,0.013005],[76884.0,0.93556]],[[76906.0,0.260057],[76909.0,0.260047],[76911.0,0.26004],[76912.0,0.27304],[76913.0,0.01494535]]]
["bitfinex","BTCUSD",1744032942156,[[76759.0,0.013027],[76756.0,0.260563],[76754.0,0.013028],[76751.0,0.013029],[76750.0,0.0465]],[[76770.0,0.013025],[76771.0,0.013025],[76774.0,0.013025],[76775.0,0.34],[76786.0,0.1293887]]]
["bitfinex","BTCUSD",1744032988419,[[76568.0,0.46881485],[76561.0,0.14096814],[76560.0,0.18015554],[76558.0,0.013061],[76557.0,0.14794151]],[[76569.0,0.261202],[76571.0,0.261195],[76572.0,0.013059],[76573.0,0.261191],[76574.0,0.013059]]]
["bitfinex","BTCUSD",1744033032674,[[76358.0,0.07246731],[76354.0,0.0459],[76346.0,0.0467],[76337.0,0.41375776],[76329.0,0.01999946]],[[76372.0,0.353093],[76375.0,0.013093],[76378.0,0.1293887],[76380.0,0.02760147]]]
["bitfinex","BTCUSD",1744033061579,[[76358.0,0.07246731],[76352.0,0.06787718],[76347.0,0.013098],[76341.0,0.28524]],[[76362.0,0.013095],[76365.0,0.013095],[76368.0,0.013094],[76371.0,0.013093],[76372.0,0.00043185]]]
["bitfinex","BTCUSD",1744033086580,[[76526.0,0.0456],[76522.0,0.0493],[76520.0,0.013068],[76506.0,0.4151],[76504.0,0.01999946]],[[76536.0,0.261316],[76537.0,0.013065],[76540.0,0.013065],[76543.0,0.013064],[76548.0,0.013397]]]
["bitfinex","BTCUSD",1744033126458,[[76358.0,0.261924],[76353.0,0.261941],[76352.0,0.013097],[76351.0,0.00261926],[76350.0,0.013097]],[[76360.0,0.71880908],[76370.0,0.00012972],[76373.0,0.013093],[76374.0,0.261869],[76376.0,0.353093]]]
["bitfinex","BTCUSD",1744033137308,[[76294.0,0.0001668],[76286.0,0.00607043],[76281.0,0.0004],[76277.0,0.2622],[76251.0,0.02039946]],[[76302.0,0.602116],[76304.0,0.262109],[76305.0,0.353105],[76306.0,0.6017547],[76307.0,0.013104]]]
["bitfinex","BTCUSD",1744033183056,[[76482.0,0.4151],[76481.0,0.1293887],[76478.0,0.25268],[76475.0,0.0482],[76473.0,0.0476]],[[76496.0,0.013072],[76497.0,0.01645473],[76501.0,0.261436],[76504.0,0.00663637],[76510.0,0.71880908]]]
["bitfinex","BTCUSD",1744033229980,[[76448.0,0.00012979],[76404.0,0.02016576],[76402.0,0.05],[76390.0,0.90335077],[76384.0,0.00680897]],[[76449.0,0.01308],[76450.0,0.261611],[76452.0,0.01308],[76453.0,0.353079],[76456.0,0.013079]]]
["bitfinex","BTCUSD",1744033250880,[[76251.0,0.14682926],[76250.0,1.275406],[76248.0,0.262299],[76247.0,0.013115],[76246.0,0.262305]],[[76252.0,0.00043],[76263.0,0.00656181],[76270.0,0.91646177],[76273.0,0.01311],[76290.0,0.41109127]]]
["bitfinex","BTCUSD",1744033313973,[[76123.0,0.2421914],[76122.0,0.262733],[76121.0,0.262738],[76120.0,0.013137],[76118.0,0.262748]],[[76124.0,0.00043159],[76149.0,0.013132],[76150.0,0.72066418],[76151.0,0.00729529],[76152.0,0.013131]]]
["bitfinex","BTCUSD",1744033336816,[[76041.0,0.00083159],[76028.0,8e-05],[76011.0,0.0004],[76010.0,0.0001669],[76008.0,0.013156]],[[76042.0,0.871933],[76043.0,0.263009],[76044.0,0.28590482],[76045.0,0.02277578],[76046.0,0.263002]]]
["bitfinex","BTCUSD",1744033366544,[[76019.0,0.00612919],[75997.0,0.263166],[75996.0,0.013158],[75995.0,0.013158],[75983.0,0.01999946]],[[76020.0,0.276242],[76021.0,0.013154],[76022.0,0.263085],[76023.0,0.26308],[76024.0,0.276235]]]
["bitfinex","BTCUSD",1744033416312,[[75904.0,0.013174],[75903.0,0.263493],[75902.0,0.013174],[75901.0,0.1425637],[75900.0,0.03783159]],[[75911.0,0.013173],[75912.0,0.02196727]]]
["bitfinex","BTCUSD",1744033447770,[[75869.0,0.0001666],[75855.0,0.013183],[75852.0,0.013183],[75851.0,0.0214726],[75849.0,0.013184]],[[75870.0,0.276788],[75871.0,0.263605],[75873.0,0.27678],[75875.0,0.263593],[75876.0,0.013179]]]
["bitfinex","BTCUSD",1744033461362,[[75789.0,0.013194],[75783.0,0.013195],[75782.0,0.263914],[75781.0,0.013195],[75769.0,0.43526596]],[[75801.0,0.27704],[75803.0,0.263843],[75804.0,0.013191],[75807.0,0.013191],[75810.0,0.01319]]]
["bitfinex","BTCUSD",1744033509361,[[75946.0,0.00043298],[75922.0,0.02438809],[75905.0,0.01003684],[75903.0,0.0975],[75902.0,0.01337797]],[[75947.0,0.013167],[75948.0,0.26334],[75949.0,0.013166],[75951.0,0.263329],[75952.0,0.013166]]]
["bitfinex","BTCUSD",1744033523293,[[75953.0,0.1425547],[75950.0,0.013166],[75948.0,0.262806],[75939.0,7e-07],[75931.0,0.94808]],[[75954.0,0.00043124],[75965.0,0.013163],[75968.0,0.013163],[75970.0,0.72066418],[75971.0,0.013162]]]
["bitfinex","BTCUSD",1744033587833,[[76148.0,0.3759087],[76140.0,0.06999946],[76135.0,0.34],[76130.0,0.01454085],[76123.0,0.36767635]],[[76173.0,0.262563],[76184.0,0.013126],[76185.0,0.013125],[76188.0,0.013125],[76195.0,0.393729]]]
["bitfinex","BTCUSD",1744033600211,[[76196.0,0.1293887],[76191.0,0.00262466],[76184.0,0.0451],[76172.0,0.06759946],[76170.0,0.95986085]],[[76204.0,0.262455],[76211.0,0.013121],[76230.0,0.00725339],[76244.0,0.05],[76247.0,0.0681]]]
["bitfinex","BTCUSD",1744033631382,[[76350.0,0.013097],[76347.0,0.013098],[76328.0,0.393035],[76327.0,0.26432],[76319.0,0.0458]],[[76372.0,0.4043577],[76373.0,0.013093],[76374.0,0.26187],[76376.0,0.013093],[76378.0,0.27495]]]
["bitfinex","BTCUSD",1744033686792,[[76501.0,0.94092],[76498.0,0.0474],[76492.0,0.29088],[76490.0,0.71545292],[76489.0,0.4151]],[[76526.0,0.013067],[76535.0,0.13201059],[76549.0,0.34],[76550.0,0.71545292],[76558.0,0.7718]]]
["bitfinex","BTCUSD",1744033692429,[[76461.0,0.00052891],[76443.0,0.2619608],[76442.0,0.013081],[76439.0,0.0134138],[76438.0,0.013082]],[[76462.0,0.4040337],[76465.0,0.274636],[76466.0,0.261558],[76468.0,0.013077],[76470.0,0.26894383]]]
["bitfinex","BTCUSD",1744033741747,[[76513.0,8e-07],[76491.0,0.2854],[76490.0,0.01136314],[76475.0,0.4151],[76467.0,0.94016]],[[76522.0,0.27443]]]
["bitfinex","BTCUSD",1744033781586,[[76581.0,0.0004],[76578.0,0.013058],[76573.0,0.4151],[76560.0,0.71545292],[76554.0,1.306257]],[[76625.0,0.00649487],[76630.0,0.391496]]]
["bitfinex","BTCUSD",1744033821296,[[76601.0,0.14392955],[76600.0,0.94076]],[[76616.0,0.013052]]]
["bitfinex","BTCUSD",1744033856086,[[76768.0,0.57599997],[76767.0,0.27258723],[76766.0,0.26053],[76765.0,0.273554],[76764.0,0.013026]],[[76769.0,5.4e-07],[76779.0,0.0004],[76792.0,0.013022],[76795.0,0.013021],[76798.0,0.013021]]]
["bitfinex","BTCUSD",1744033876983,[[77128.0,0.012965],[77117.0,0.05],[77110.0,0.8886676],[77101.0,0.36904425],[77099.0,0.01999946]],[[77144.0,0.012962],[77161.0,0.1293887],[77176.0,0.02],[77185.0,0.05],[77187.0,1.295569]]]
["bitfinex","BTCUSD",1744033903638,[[77270.0,0.00042985],[77251.0,0.012944],[77249.0,0.258899],[77247.0,0.258906],[77242.0,0.258924]],[[77272.0,0.0074919],[77276.0,0.258813],[77280.0,0.012939],[77286.0,0.012938],[77301.0,0.00630508]]]
["bitfinex","BTCUSD",1744033960829,[[77525.0,0.012899],[77522.0,0.012899],[77520.0,0.012899],[77517.0,0.0129],[77508.0,0.00941744]],[[77538.0,0.012896],[77539.0,0.26373616],[77541.0,0.257938],[77549.0,0.27244385],[77557.0,0.01058256]]]
["bitfinex","BTCUSD",1744034000319,[[77468.0,0.0004611],[77453.0,0.0003318],[77444.0,0.0003318],[77430.0,0.9086676],[77429.0,0.374531]],[[77469.0,0.271075],[77471.0,0.258163],[77472.0,0.012907],[77473.0,0.258157],[77475.0,0.012907]]]
["bitfinex","BTCUSD",1744034011798,[[77495.0,0.1293887],[77492.0,0.25809],[77491.0,0.012904],[77488.0,0.271006],[77480.0,0.8886676]],[[77500.0,0.012903],[77503.0,0.270959],[77505.0,0.012902],[77508.0,0.012901],[77513.0,0.258022]]]
["bitfinex","BTCUSD",1744034055899,[[77671.0,0.012874],[77669.0,0.1293887],[77668.0,0.012875],[77667.0,0.012875],[77666.0,0.012875]],[[77682.0,0.257459],[77683.0,0.012872],[77684.0,0.012872],[77699.0,0.00243805],[77705.0,0.386077]]]
["bitfinex","BTCUSD",1744034096459,[[77687.0,0.1422607],[77684.0,0.270324],[77682.0,0.257459]],[[77688.0,0.00042974],[77720.0,0.257337],[77723.0,0.012866],[77726.0,0.012865],[77729.0,0.002]]]
["bitfinex","BTCUSD",1744034115499,[[77783.0,0.07],[77781.0,0.257132],[77780.0,0.26999],[77777.0,0.012857],[77774.0,0.012857]],[[77784.0,0.00112654],[77798.0,0.00242963],[77800.0,0.022],[77815.0,0.0461],[77819.0,0.002]]]
["bitfinex","BTCUSD",1744034150972,[[77651.0,0.00242974],[77649.0,0.0003324],[77648.0,0.03478676],[77642.0,0.02],[77637.0,0.013213]],[[77652.0,0.270436],[77654.0,0.21094385],[77657.0,0.012877],[77658.0,0.270415],[77659.0,0.012876]]]
["bitfinex","BTCUSD",1744034190154,[[77875.0,0.43383746],[77873.0,0.256825],[77872.0,0.012841],[77870.0,0.256838],[77869.0,1.201123]],[[77876.0,0.000177],[77881.0,0.020934],[77888.0,0.001],[77902.0,0.012836],[77904.0,0.012836]]]
["bitfinex","BTCUSD",1744034226556,[[78076.0,0.03444901],[78072.0,0.1293887],[78061.0,0.256209],[78060.0,0.01281],[78059.0,0.01281]],[[78077.0,0.00042926],[78081.0,0.012807],[78084.0,0.012806],[78086.0,0.25613],[78096.0,0.384144]]]
["bitfinex","BTCUSD",1744034274604,[[78082.0,0.0004614]],[[78107.0,0.012802],[78124.0,0.512012],[78130.0,0.68718231],[78136.0,0.02]]]
["bitfinex","BTCUSD",1744034279365,[[78092.0,0.02310009],[78070.0,0.0003326],[78069.0,0.061509],[78062.0,0.05],[78060.0,0.68718231]],[[78093.0,0.256104],[78094.0,0.012805],[78096.0,0.256097],[78097.0,0.012804],[78099.0,0.256085]]]
["bitfinex","BTCUSD",1744034334490,[[78255.0,0.255573],[78252.0,0.1421677],[78251.0,0.012779],[78250.0,0.255588],[78248.0,0.012779]],[[78258.0,0.00062845],[78259.0,0.012778],[78260.0,0.255561],[78262.0,0.012777],[78264.0,0.012777]]]
["bitfinex","BTCUSD",1744034368421,[[78306.0,1.072705],[78303.0,0.02]],[[78357.0,0.25567207],[78358.0,0.012761],[78359.0,0.00805605],[78360.0,0.012761],[78362.0,0.012761]]]
["bitfinex","BTCUSD",1744034382715,[[78408.0,0.01986871],[78405.0,1.0477887],[78403.0,0.012754],[78402.0,0.012754],[78399.0,0.012755]],[[78410.0,4.08664765],[78417.0,0.012752],[78418.0,0.255043],[78419.0,0.002],[78420.0,1.012751]]]
["bitfinex","BTCUSD",1744034421737,[[78455.0,0.1293887],[78447.0,0.012747],[78446.0,0.01529624],[78445.0,1.172593],[78444.0,0.012747]],[[78474.0,0.059743],[78475.0,1.8027646],[78478.0,0.267591],[78481.0,0.00516931],[78518.0,1.273608]]]
["bitfinex","BTCUSD",1744034459967,[[78589.0,0.012724],[78588.0,0.1293887],[78587.0,0.00254467],[78586.0,0.012724],[78585.0,1.17068469]],[[78613.0,0.01272],[78614.0,0.01272],[78616.0,0.01272],[78629.0,0.002],[78630.0,1.16133247]]]
["bitfinex","BTCUSD",1744034492039,[[78369.0,8e-07],[78341.0,0.002],[78340.0,0.91748],[78337.0,0.0003338],[78322.0,0.000334]],[[78370.0,0.4913467],[78371.0,0.00645164],[78372.0,0.267952],[78374.0,0.255189],[78375.0,0.012759]]]
["bitfinex","BTCUSD",1744034549871,[[77981.0,9.5e-07],[77960.0,0.0001678],[77951.0,0.002],[77940.0,0.97006313],[77936.0,0.02]],[[77993.0,0.269254],[78005.0,0.52540869],[78007.0,0.0477],[78012.0,1.281855],[78020.0,0.97006313]]]
["bitfinex","BTCUSD",1744034562452,[[78109.0,0.00012842],[78104.0,0.92224]],[[78110.0,0.2691878],[78113.0,0.012801],[78116.0,0.012801],[78119.0,0.0148],[78122.0,0.0128]]]
["bitfinex","BTCUSD",1744034605570,[[78041.0,0.00212889]],[[78042.0,0.012813],[78043.0,0.256269],[78045.0,0.256263],[78048.0,0.012812],[78049.0,0.256249]]]
["bitfinex","BTCUSD",1744034644288,[[78005.0,0.4323087],[77997.0,0.012821],[77992.0,0.34]],[[78006.0,7.35280578]]]
["bitfinex","BTCUSD",1744034692149,[[78119.0,0.2936],[78114.0,0.012801],[78113.0,0.256037],[78111.0,0.012802],[78110.0,0.97329443]],[[78162.0,0.268671],[78169.0,0.00042874],[78171.0,0.012792]]]
["bitfinex","BTCUSD",1744034715544,[[78060.0,0.269023],[78059.0,0.01281],[78056.0,0.000167]],[[78104.0,0.512142]]]
["bitfinex","BTCUSD",1744034735971,[[78196.0,1.05687241],[78195.0,0.25577],[78193.0,0.012788],[78192.0,0.3545034],[78191.0,0.4151]],[[78197.0,0.00029585],[78211.0,0.0003358],[78220.0,8e-05],[78228.0,0.0003338],[78257.0,0.0001672]]]
["bitfinex","BTCUSD",1744034782052,[[78493.0,0.012739],[78491.0,0.07],[78488.0,0.01274],[78471.0,0.34],[78470.0,0.01454085]],[[78506.0,0.012737],[78507.0,0.012737],[78509.0,0.014737],[78512.0,0.012736],[78528.0,0.27344]]]
["bitfinex","BTCUSD",1744034823376,[[78334.0,0.000335],[78329.0,0.02162118],[78317.0,0.268138],[78316.0,0.012768],[78313.0,0.012769]],[[78335.0,0.012765],[78336.0,0.255312],[78341.0,0.012764],[78344.0,0.26805],[78345.0,0.012764]]]
["bitfinex","BTCUSD",1744034834123,[[78320.0,0.02162118],[78297.0,0.16378088]],[[78376.0,2e-07]]]
["bitfinex","BTCUSD",1744034873295,[[78133.0,0.00876361],[78131.0,0.002],[78129.0,0.0001679],[78118.0,0.26420455]],[[78134.0,0.1421867],[78135.0,0.255968],[78137.0,0.01929086],[78138.0,0.25596],[78139.0,0.268751]]]
["bitfinex","BTCUSD",1744034896406,[[78104.0,0.012803],[78094.0,0.34],[78085.0,0.05],[78081.0,0.02],[78080.0,0.1342]],[[78147.0,0.1342],[78150.0,0.9721122],[78163.0,0.019999],[78168.0,0.03647769],[78170.0,0.00582486]]]
["bitfinex","BTCUSD",1744034961111,[[78213.0,0.03882946],[78212.0,0.255714],[78211.0,0.255715],[78210.0,0.012786],[78209.0,0.012786]],[[78214.0,0.00012841],[78227.0,0.26845],[78231.0,0.012782],[78233.0,0.012782],[78252.0,0.511172]]]
["bitfinex","BTCUSD",1744034980236,[[78182.0,0.004],[78181.0,0.255813],[78180.0,0.01279],[78160.0,1.32842325],[78155.0,0.460618]],[[78189.0,0.268579],[78191.0,0.012789],[78193.0,0.25578],[78199.0,0.012787],[78209.0,0.00752511]]]
["bitfinex","BTCUSD",1744035008358,[[78342.0,0.02730485],[78341.0,0.34],[78340.0,0.49669355],[78339.0,0.255297],[78338.0,0.268068]],[[78343.0,3.8e-07],[78359.0,0.002],[78361.0,0.0003354],[78385.0,0.012757],[78391.0,0.00511093]]]
["bitfinex","BTCUSD",1744035053543,[[78928.0,0.02200055],[78916.0,0.012671],[78906.0,0.00042773],[78899.0,0.91224],[78873.0,0.02]],[[78933.0,0.253381],[78939.0,0.1293887],[78958.0,0.00115547],[78959.0,0.002],[78961.0,0.06999849]]]
["bitfinex","BTCUSD",1744035086849,[[79421.0,0.002],[79419.0,0.01861907],[79406.0,0.01542652],[79386.0,0.0453],[79373.0,0.0478]],[[79425.0,0.01259],[79428.0,0.01259],[79431.0,0.012589],[79434.0,0.012589],[79445.0,0.1293887]]]
["bitfinex","BTCUSD",1744035102552,[[79646.0,0.02]],[[79690.0,0.26352],[79694.0,0.012547],[79695.0,0.250956],[79696.0,0.012547],[79730.0,0.00667558]]]
["bitfinex","BTCUSD",1744035141698,[[79312.0,0.00170069],[79286.0,0.02],[79281.0,0.05],[79271.0,0.21333316],[79266.0,1.159717]],[[79342.0,0.012603],[79349.0,2.002],[79370.0,1.13526877],[79378.0,0.0058688],[79379.0,0.002]]]
["bitfinex","BTCUSD",1744035195443,[[79636.0,0.012557],[79629.0,0.012558],[79610.0,0.94282357],[79601.0,0.002],[79594.0,0.4]],[[79646.0,0.012555],[79691.0,0.05],[79698.0,0.0468],[79706.0,0.1],[79717.0,0.0202477]]]
["bitfinex","BTCUSD",1744035230887,[[79888.0,0.00912874],[79871.0,0.01252],[79868.0,0.01252],[79865.0,0.012521],[79862.0,0.012521]],[[79890.0,0.012517],[79892.0,0.012516],[79895.0,0.012516],[79898.0,0.012515],[79899.0,0.1293887]]]
["bitfinex","BTCUSD",1744035236564,[[79959.0,0.1293887],[79950.0,0.012507],[79949.0,0.05162525],[79946.0,0.250166],[79925.0,0.0493]],[[79973.0,0.012504],[79976.0,0.012503],[79977.0,0.012503],[80000.0,3.07593057],[80004.0,0.5]]]
["bitfinex","BTCUSD",1744035294898,[[79339.0,0.01303937]],[[79352.0,0.252041],[79353.0,0.012601],[79354.0,0.252035],[79355.0,0.012601],[79358.0,0.1293887]]]
["bitfinex","BTCUSD",1744035318293,[[79716.0,0.40736355],[79714.0,0.250895],[79713.0,0.012545],[79710.0,0.012545],[79709.0,0.250911]],[[79717.0,7.8e-07],[79736.0,0.0001683],[79739.0,0.002],[79768.0,0.250728],[79769.0,0.00836565]]]
["bitfinex","BTCUSD",1744035356021,[[79952.0,0.012507],[79950.0,0.012507],[79934.0,0.34],[79933.0,0.32547742],[79915.0,0.1]],[[80007.0,0.1293887]]]
["bitfinex","BTCUSD",1744035365434,[[80125.0,0.01248],[80122.0,0.01248],[80119.0,0.249627],[80118.0,0.012481],[80090.0,1.11021568]],[[80132.0,0.0001676],[80154.0,0.0067189],[80155.0,0.012475],[80158.0,0.0461],[80173.0,0.0488]]]
["bitfinex","BTCUSD",1744035407805,[[80377.0,0.01272365]],[[80440.0,0.012431],[80443.0,0.012431],[80447.0,0.01243],[80463.0,0.1293887],[80486.0,0.01454085]]]
["bitfinex","BTCUSD",1744035455911,[[80957.0,0.1293887],[80919.0,0.012358],[80915.0,0.012358],[80890.0,0.90967107],[80889.0,0.321425]],[[80958.0,0.012352],[80998.0,0.05],[81004.0,3.086281],[81007.0,0.0019974],[81013.0,0.01214559]]]
["bitfinex","BTCUSD",1744035494014,[[80668.0,0.02],[80666.0,0.05],[80660.0,0.1293887],[80647.0,0.012399],[80644.0,0.0124]],[[80669.0,0.012396],[80670.0,0.247923],[80672.0,0.012395],[80675.0,0.012395],[80678.0,0.012394]]]
["bitfinex","BTCUSD",1744035499285,[[80532.0,0.00042953]],[[80558.0,0.248271],[80584.0,0.34]]]
["bitfinex","BTCUSD",1744035557742,[[80292.0,0.261544],[80289.0,0.012455],[80288.0,0.2491],[80286.0,0.012455],[80283.0,0.261573]],[[80293.0,0.00042348],[80351.0,0.01454085],[80352.0,0.0055031],[80361.0,0.02],[80368.0,0.49771]]]
["bitfinex","BTCUSD",1744035587600,[[80183.0,0.3912887],[80181.0,0.24956295],[80180.0,0.261907],[80178.0,0.249444],[80177.0,0.012472]],[[80184.0,9.9e-07],[80224.0,0.02],[80229.0,0.012464],[80232.0,0.012463],[80235.0,0.012463]]]
["bitfinex","BTCUSD",1744035628158,[[79729.0,0.012542],[79726.0,0.012542],[79725.0,0.04121879],[79723.0,0.0459],[79717.0,8e-05]],[[79759.0,0.012537],[79788.0,0.150135],[79812.0,0.00878121],[79830.0,0.1],[79836.0,0.0115]]]
["bitfinex","BTCUSD",1744035667428,[[79729.0,0.012542],[79726.0,0.012542],[79723.0,0.012543],[79720.0,0.77878532],[79709.0,0.34]],[[79739.0,0.002],[79761.0,0.263288],[79764.0,0.012536],[79804.0,3.132712]]]
["bitfinex","BTCUSD",1744035679504,[[79665.0,0.05],[79661.0,0.002],[79651.0,0.00913494],[79649.0,0.1],[79622.0,0.119]],[[79737.0,0.00645024],[79754.0,0.0468],[79763.0,0.0493],[79788.0,0.92268],[79803.0,0.065]]]
["bitfinex","BTCUSD",1744035719013,[[79689.0,0.012548],[79688.0,0.012548],[79680.0,0.251002],[79627.0,0.05],[79622.0,0.02]],[[79713.0,0.1293887],[79714.0,0.250896],[79715.0,0.012544],[79719.0,0.250884],[79720.0,0.77936031]]]
["bitfinex","BTCUSD",1744035740688,[[79293.0,0.012611],[79288.0,0.252242],[79283.0,0.00931596],[79271.0,0.34],[79270.0,0.1293887]],[[79324.0,0.252131],[79343.0,0.0453],[79352.0,0.504087],[79358.0,0.0466],[79360.0,0.93896086]]]
["bitfinex","BTCUSD",1744035803658,[[78668.0,0.300129],[78660.0,0.39708565],[78646.0,0.05],[78641.0,0.002],[78635.0,0.91132]],[[78703.0,0.012705],[78713.0,0.012704],[78716.0,0.254078],[78727.0,0.00042429],[78753.0,0.00722146]]]
["bitfinex","BTCUSD",1744035817646,[[78619.0,0.012719],[78613.0,0.25441],[78612.0,0.1293887],[78601.0,0.4],[78587.0,0.02]],[[78689.0,0.002]]]
["bitfinex","BTCUSD",1744035846958,[[78720.0,0.012703],[78717.0,0.012703],[78716.0,0.254076],[78714.0,0.012704],[78711.0,0.012704]],[[78740.0,0.0497],[78746.0,0.012699],[78747.0,0.253981],[78749.0,0.014698],[78752.0,0.012778]]]
["bitfinex","BTCUSD",1744035893213,[[78301.0,0.1293887],[78286.0,0.02],[78281.0,0.05],[78276.0,0.01677137],[78264.0,0.1471]],[[78329.0,0.00242491],[78337.0,0.012765],[78380.0,0.0199996],[78388.0,0.15],[78403.0,0.1]]]
["bitfinex","BTCUSD",1744035904717,[[78558.0,0.1293887],[78548.0,0.02],[78522.0,0.15],[78519.0,0.05],[78505.0,0.1]],[[78579.0,0.012726],[78582.0,0.012725],[78585.0,0.012725],[78588.0,0.012724],[78599.0,0.002]]]
["bitfinex","BTCUSD",1744035949886,[[78832.0,0.253704],[78831.0,0.012685],[78828.0,0.012685],[78824.0,0.02],[78822.0,0.4]],[[78839.0,0.002],[78880.0,0.9628087],[78884.0,0.05],[78889.0,1.06296],[78994.0,1.5]]]
["bitfinex","BTCUSD",1744035984233,[[78686.0,0.012708],[78684.0,0.254178],[78683.0,0.012709],[78680.0,0.012709],[78677.0,0.01271]],[[78687.0,0.1313887],[78726.0,0.05],[78730.0,0.17683507],[78742.0,0.91468],[78746.0,0.1]]]
["bitfinex","BTCUSD",1744036024191,[[79001.0,0.002],[78974.0,0.00286659],[78968.0,0.0482],[78940.0,0.80431431],[78931.0,0.91052]],[[79002.0,0.7352037],[79005.0,0.265806],[79008.0,0.012656],[79011.0,0.352656],[79016.0,0.01454085]]]
["bitfinex","BTCUSD",1744036056155,[[78551.0,0.00212824],[78549.0,0.254615],[78539.0,0.254729],[78537.0,0.4],[78532.0,0.0001677]],[[78568.0,0.254557],[78582.0,0.1293887],[78594.0,0.05],[78600.0,0.95998297],[78606.0,0.381651]]]
["bitfinex","BTCUSD",1744036069566,[[78486.0,0.39979086],[78468.0,0.01454085],[78447.0,3e-07],[78445.0,0.356934],[78440.0,0.05]],[[78524.0,0.15],[78525.0,0.05710572],[78539.0,0.01392792],[78610.0,0.1],[78635.0,1.5]]]
["bitfinex","BTCUSD",1744036095217,[[78221.0,0.002],[78210.0,0.02],[78205.0,0.255736],[78177.0,0.510489],[78175.0,0.4]],[[78251.0,0.34],[78259.0,0.05],[78265.0,0.02],[78266.0,0.15],[78279.0,0.1]]]
["bitfinex","BTCUSD",1744036145019,[[78089.0,0.05],[78082.0,0.1293887],[78072.0,0.256172],[78070.0,0.012809],[78069.0,0.012809]],[[78090.0,0.012805],[78091.0,0.012805],[78093.0,0.256104],[78094.0,0.012805],[78096.0,0.012804]]]
["bitfinex","BTCUSD",1744036156644,[[77861.0,0.002]],[[77862.0,0.1293887],[77865.0,0.2697],[77867.0,0.012842],[77869.0,0.012842],[77875.0,0.02]]]
["bitfinex","BTCUSD",1744036198180,[[78147.0,0.1421847],[78146.0,0.268724],[78144.0,0.012796],[78143.0,0.012797],[78136.0,0.255963]],[[78169.0,0.012792],[78170.0,0.268646],[78171.0,0.012792],[78172.0,0.255848],[78174.0,0.012791]]]
["bitfinex","BTCUSD",1744036237433,[[78020.0,0.1293887],[78002.0,0.02],[78001.0,0.02736085],[77990.0,0.4],[77978.0,0.06253117]],[[78042.0,0.012813],[78050.0,0.81214423],[78069.0,0.0465],[78089.0,0.052],[78097.0,0.049]]]
["bitfinex","BTCUSD",1744036274521,[[78235.0,0.268418],[78232.0,0.1421707],[78226.0,0.255668],[78198.0,0.02],[78195.0,0.39]],[[78257.0,0.00042832],[78270.0,0.81214423],[78290.0,0.00572189],[78292.0,0.94937882],[78293.0,0.05]]]
["bitfinex","BTCUSD",1744036299973,[[78281.0,0.002],[78271.0,0.012776],[78269.0,0.255526],[78268.0,0.012776],[78234.0,0.02]],[[78287.0,0.012773],[78289.0,0.268239],[78292.0,0.012772],[78293.0,0.255451],[78294.0,0.012772]]]
["bitfinex","BTCUSD",1744036324531,[[78808.0,0.26647],[78806.0,0.253786],[78805.0,0.012689],[78802.0,0.01269],[78799.0,0.01269]],[[78809.0,0.002],[78826.0,0.012686],[78829.0,0.012685],[78830.0,0.82482923],[78853.0,0.0457]]]
["bitfinex","BTCUSD",1744036360913,[[78688.0,0.254168],[78686.0,0.012708],[78684.0,0.012709],[78682.0,0.012709],[78679.0,0.012709]],[[78705.0,0.012705],[78710.0,0.8002508],[78711.0,0.381141],[78717.0,0.34],[78719.0,0.002]]]
["bitfinex","BTCUSD",1744036395574,[[78837.0,0.253687],[78835.0,0.253691],[78834.0,0.266378],[78832.0,0.012685],[78831.0,0.012685]],[[78838.0,0.00042542],[78839.0,0.002],[78860.0,0.8002508],[78862.0,0.253609]]]
["bitfinex","BTCUSD",1744036412536,[[78917.0,0.012671],[78886.0,0.481707],[78883.0,0.047],[78880.0,0.8002508],[78879.0,1.166332]],[[78930.0,0.1293887],[78937.0,0.01454085],[78943.0,0.34],[78950.0,0.8002508],[78958.0,0.00573554]]]
["bitfinex","BTCUSD",1744036448094,[[79152.0,0.0995]],[[79395.0,0.00681193]]]
["bitfinex","BTCUSD",1744036495797,[[78368.0,0.1293887]],[[78430.0,0.255006],[78432.0,0.012749],[78433.0,0.254995],[78438.0,0.012748],[78445.0,0.254957]]]
["bitfinex","BTCUSD",1744036527175,[[78266.0,0.049],[78251.0,0.268364]],[[78299.0,0.012771],[78319.0,0.01549237]]]
["bitfinex","BTCUSD",1744036546773,[[78132.0,0.13194821],[78131.0,0.00199785],[78115.0,8e-05],[78082.0,0.05]],[[78191.0,0.34]]]
["bitfinex","BTCUSD",1744036576899,[[78013.0,0.02],[78011.0,0.002],[78009.0,8e-05],[77984.0,0.0465],[77981.0,0.002]],[[78026.0,0.012816]]]
["bitfinex","BTCUSD",1744036612844,[[78317.0,0.012768],[78314.0,0.012769],[78310.0,0.1293887],[78283.0,0.510964],[78281.0,0.342]],[[78357.0,0.352762],[78359.0,0.014761],[78362.0,0.012761],[78375.0,0.0487],[78404.0,1.275445]]]
["bitfinex","BTCUSD",1744036643287,[[78404.0,0.255089],[78403.0,0.012754],[78400.0,0.012755],[78397.0,0.012755],[78394.0,0.012756]],[[78408.0,0.0001705],[78431.0,0.255001],[78452.0,0.0458],[78458.0,0.382374],[78480.0,0.96659303]]]
["bitfinex","BTCUSD",1744036699927,[[78173.0,0.268634],[78172.0,0.012792],[78167.0,0.1293887],[78166.0,0.00046242],[78163.0,0.00255882]],[[78194.0,0.012788],[78200.0,0.012787],[78203.0,0.012787],[78206.0,0.0483],[78220.0,1.19313432]]]
["bitfinex","BTCUSD",1744036705480,[[78150.0,0.00120069]],[[78228.0,0.93510085]]]
["bitfinex","BTCUSD",1744036751207,[[78176.0,0.1293887],[78142.0,0.34],[78137.0,0.01454085],[78133.0,0.34],[78127.0,0.05]],[[78206.0,0.0467],[78224.0,0.0488]]]
["bitfinex","BTCUSD",1744036788568,[[78131.0,0.002],[78130.0,0.0003356],[78113.0,0.0003364],[78097.0,0.0493],[78096.0,0.02]],[[78150.0,0.012795],[78151.0,0.1293887],[78153.0,0.012795],[78155.0,0.012795],[78178.0,0.34]]]
["bitfinex","BTCUSD",1744036827698,[[78276.0,0.1293887],[78255.0,0.03454085],[78253.0,0.39],[78251.0,0.00298883],[78229.0,0.1]],[[78308.0,0.01277],[78314.0,0.1293887],[78318.0,0.0451],[78330.0,0.80959732],[78337.0,0.02]]]
["bitfinex","BTCUSD",1744036858245,[[78288.0,0.255463],[78286.0,0.012773],[78284.0,0.012774],[78282.0,0.012774],[78281.0,0.1293887]],[[78304.0,0.01277],[78307.0,0.01277],[78316.0,0.1293887]]]
["bitfinex","BTCUSD",1744036878206,[[78253.0,0.255579],[78252.0,0.012779],[78249.0,0.255593],[78244.0,0.00042748],[78233.0,0.383468]],[[78276.0,0.012775],[78285.0,0.34],[78296.0,0.01454085],[78299.0,0.512863],[78303.0,0.15]]]
["bitfinex","BTCUSD",1744036924147,[[78151.0,0.255912],[78116.0,0.05],[78100.0,0.97253242],[78096.0,0.1],[78085.0,0.4151]],[[78167.0,0.02],[78188.0,0.34],[78189.0,0.97253242],[78199.0,0.34],[78200.0,0.01454085]]]
["bitfinex","BTCUSD",1744036963195,[[78508.0,0.267488],[78505.0,0.267498],[78503.0,0.3968937],[78500.0,0.012738],[78498.0,0.34]],[[78509.0,9e-07],[78550.0,0.97253242],[78551.0,0.01273],[78554.0,0.01273],[78566.0,0.0493]]]
["bitfinex","BTCUSD",1744036966880,[[78432.0,0.254996],[78411.0,0.01165665],[78410.0,0.97253242],[78402.0,0.05],[78398.0,1.275513]],[[78462.0,0.49667455],[78463.0,0.267641],[78464.0,0.254896],[78465.0,0.254891],[78466.0,0.012744]]]
["bitfinex","BTCUSD",1744037006892,[[78418.0,0.267795],[78415.0,0.012752],[78412.0,0.012753],[78409.0,0.012753],[78406.0,0.012754]],[[78419.0,0.002],[78422.0,0.0129185],[78449.0,0.052]]]
["bitfinex","BTCUSD",1744037049191,[[78707.0,0.012705],[78705.0,0.254113],[78701.0,0.012706],[78691.0,0.01454085],[78685.0,0.05]],[[78719.0,0.00012786],[78728.0,0.012701],[78731.0,0.012701],[78734.0,0.0127],[78737.0,0.0127]]]
["bitfinex","BTCUSD",1744037061763,[[78500.0,0.00282934],[78476.0,0.267593],[78473.0,0.012743],[78469.0,0.254875],[78461.0,0.0476]],[[78501.0,1.66792055],[78503.0,0.254769],[78504.0,0.012738],[78505.0,0.254763],[78507.0,0.012737]]]
["bitfinex","BTCUSD",1744037110765,[[78818.0,0.364333],[78815.0,0.012687],[78785.0,0.01454085],[78782.0,0.02],[78764.0,0.1]],[[78829.0,0.253716],[78833.0,0.05],[78840.0,0.1293887],[78849.0,0.34],[78850.0,0.97253242]]]
["bitfinex","BTCUSD",1744037134909,[[78701.0,0.00212766],[78699.0,0.0003346],[78684.0,0.012709],[78681.0,0.012709],[78671.0,0.002]],[[78702.0,0.49663555],[78704.0,0.254118],[78705.0,0.012705],[78706.0,0.254112],[78708.0,0.012705]]]
["bitfinex","BTCUSD",1744037179558,[[78947.0,0.265997],[78943.0,0.253347],[78942.0,0.012667],[78941.0,0.012667],[78913.0,0.001]],[[78959.0,0.014664],[78964.0,0.00253404],[78970.0,0.96277815],[78971.0,0.0466],[78990.0,0.15]]]
["bitfinex","BTCUSD",1744037215024,[[78645.0,6.9e-07],[78641.0,0.002],[78630.0,0.10236726],[78611.0,0.002],[78606.0,0.012721]],[[78646.0,0.267019],[78649.0,0.012714],[78651.0,0.02725485],[78652.0,0.34],[78653.0,0.352714]]]
["bitfinex","BTCUSD",1744037224761,[[78618.0,0.0003362],[78586.0,0.0003362],[78585.0,0.012725],[78584.0,0.254503],[78577.0,0.0468]],[[78656.0,0.34]]]
["bitfinex","BTCUSD",1744037272662,[[78723.0,0.41068655],[78721.0,0.254058],[78720.0,0.012703],[78719.0,0.254068],[78718.0,0.1446315]],[[78724.0,3.4e-07],[78746.0,0.0001687],[78752.0,0.012778]]]
["bitfinex","BTCUSD",1744037324423,[[78578.0,0.00012696],[78551.0,0.002],[78547.0,0.012731],[78544.0,0.012731],[78542.0,0.012732]],[[78579.0,0.75117555],[78581.0,0.254514],[78582.0,1.61803052],[78585.0,0.267228],[78593.0,0.0991]]]
["bitfinex","BTCUSD",1744037358638,[[78705.0,0.012705],[78703.0,0.266824],[78674.0,0.02],[78672.0,0.00012788],[78666.0,0.16217401]],[[78718.0,0.012703],[78719.0,0.012703],[78732.0,0.341],[78747.0,0.380967],[78752.0,0.02980622]]]
["bitfinex","BTCUSD",1744037364088,[[78778.0,0.1293887],[78776.0,0.012694],[78774.0,0.012694],[78769.0,0.012695]],[[78809.0,0.002]]]
["bitfinex","BTCUSD",1744037400029,[[78806.0,0.003],[78781.0,0.012693],[78778.0,1.33900621],[78760.0,0.88263167],[78755.0,0.02]],[[78807.0,0.352689],[78808.0,0.253781],[78809.0,0.01481564],[78811.0,0.0001679],[78812.0,0.012688]]]
["bitfinex","BTCUSD",1744037451565,[[79084.0,0.012644],[79079.0,0.1293887],[79078.0,0.019645],[79075.0,0.012646],[79065.0,0.252952]],[[79090.0,0.012643],[79091.0,0.252876],[79092.0,0.012643],[79115.0,1.263996],[79128.0,0.05]]]
["bitfinex","BTCUSD",1744037490498,[[78971.0,9.3e-07],[78951.0,0.000334],[78950.0,0.012666],[78947.0,0.012666],[78945.0,0.253339]],[[78972.0,0.596916],[78974.0,0.25325],[78975.0,0.012662],[78978.0,0.012661],[78979.0,0.253231]]]
["bitfinex","BTCUSD",1744037501155,[[79158.0,0.40979553],[79155.0,0.012633],[79153.0,0.265307],[79152.0,0.012633],[79149.0,0.012634]],[[79159.0,0.00059304],[79171.0,0.252619],[79173.0,0.01263],[79175.0,0.252606],[79201.0,0.00966447]]]
["bitfinex","BTCUSD",1744037545687,[[79078.0,4e-07],[79071.0,0.2532712]],[[79116.0,0.01999902]]]
["bitfinex","BTCUSD",1744037592773,[[79062.0,0.012648],[79059.0,0.01454085],[79053.0,0.047],[79041.0,0.02],[79040.0,0.34]],[[79077.0,0.012645],[79079.0,0.012645],[79082.0,0.012645],[79086.0,0.00012741],[79095.0,0.379294]]]
["bitfinex","BTCUSD",1744037633414,[[79268.0,0.07],[79261.0,0.252328],[79260.0,0.012616],[79257.0,0.264957],[79238.0,0.504807]],[[79280.0,0.012613],[79282.0,0.012613],[79285.0,0.264868],[79294.0,0.34],[79295.0,1.0379487]]]
["bitfinex","BTCUSD",1744037638542,[[79284.0,0.05],[79274.0,0.02],[79265.0,0.252317],[79240.0,0.92368536],[79230.0,0.02]],[[79285.0,0.264866],[79288.0,0.012612],[79289.0,0.252241],[79290.0,0.012611],[79295.0,0.90856]]]
["bitfinex","BTCUSD",1744037671123,[[79325.0,0.04893434],[79321.0,0.012607],[79316.0,0.012607],[79306.0,0.37828],[79282.0,0.05]],[[79338.0,0.012604],[79341.0,0.012603],[79342.0,0.012603],[79344.0,0.34],[79345.0,0.252065]]]
["bitfinex","BTCUSD",1744037727729,[[79318.0,0.44320645],[79316.0,0.252153],[79315.0,0.012607],[79312.0,0.264775],[79311.0,0.0495]],[[79319.0,0.002],[79337.0,0.012604],[79343.0,0.00850035],[79359.0,0.378033],[79377.0,1.671621]]]
["bitfinex","BTCUSD",1744037768656,[[79099.0,0.0003364],[79091.0,0.002],[79080.0,0.012645],[79077.0,0.012645],[79074.0,0.012646]],[[79108.0,0.54370306],[79110.0,0.252814],[79111.0,0.265449],[79114.0,0.012639],[79117.0,0.265429]]]
["bitfinex","BTCUSD",1744037808414,[[78879.0,0.1293887],[78875.0,0.266242],[78874.0,0.253568],[78872.0,0.02721885],[78868.0,0.0004229]],[[78881.0,0.266225],[78884.0,0.266212],[78885.0,0.012676],[78888.0,0.012676],[78889.0,0.012676]]]
["bitfinex","BTCUSD",1744037822700,[[78975.0,1.164921]],[[79021.0,0.0001689],[79022.0,0.012654],[79023.0,0.012654],[79024.0,0.0001687],[79026.0,0.0199993]]]
["bitfinex","BTCUSD",1744037864608,[[78946.0,0.00253296],[78945.0,0.1293887],[78941.0,0.002],[78938.0,0.000336],[78927.0,0.34]],[[78975.0,0.012662],[78976.0,0.012662],[78977.0,0.253238],[78986.0,0.34],[78989.0,0.91144]]]
["bitfinex","BTCUSD",1744037889928,[[78993.0,0.012659],[78970.0,0.4151],[78963.0,0.0486],[78961.0,0.0483],[78958.0,0.0199997]],[[79006.0,0.012657],[79009.0,0.012656],[79026.0,0.379645],[79036.0,0.1293887],[79048.0,0.4118]]]
["bitfinex","BTCUSD",1744037922277,[[78961.0,0.1]],[[79027.0,0.062653]]]
["bitfinex","BTCUSD",1744037965235,[[78988.0,0.14392955],[78981.0,0.253223],[78980.0,0.012661],[78977.0,0.012661],[78975.0,0.012662]],[[78989.0,0.00242585],[78998.0,0.049],[78999.0,0.36],[79000.0,0.69745863],[79001.0,0.45521803]]]
["bitfinex","BTCUSD",1744038009571,[[78987.0,0.253204],[78986.0,0.01266],[78980.0,0.002],[78957.0,0.0001032],[78953.0,0.1529824]],[[79015.0,0.0464],[79023.0,0.0475]]]
["bitfinex","BTCUSD",1744038057531,[[79020.0,0.012655],[79019.0,0.01454085],[79018.0,0.012655],[79015.0,0.012655],[79014.0,0.01454085]],[[79044.0,0.9106],[79050.0,0.86314274],[79051.0,0.01265],[79054.0,0.252992],[79065.0,0.00942295]]]
["bitfinex","BTCUSD",1744038092826,[[79070.0,0.11154974]],[[79080.0,0.34],[79081.0,0.1293887],[79082.0,0.34],[79086.0,0.664691],[79087.0,0.012644]]]
["bitfinex","BTCUSD",1744038112667,[[79115.0,0.006],[79111.0,0.01264],[79110.0,0.25281],[79108.0,0.01264],[79106.0,0.02718185]],[[79134.0,0.00029569],[79139.0,0.002],[79140.0,0.012635],[79141.0,0.0001682]]]
["bitfinex","BTCUSD",1744038153679,[[79156.0,0.012633],[79155.0,0.252668],[79153.0,0.012633],[79152.0,0.01294815],[79151.0,0.252678]],[[79169.0,0.00242554],[79179.0,0.012629],[79182.0,0.012629],[79183.0,0.012628],[79184.0,0.012628]]]
["bitfinex","BTCUSD",1744038173334,[[79238.0,0.42210673],[79236.0,0.26405188],[79235.0,0.265031],[79232.0,0.012621],[79231.0,0.252426]],[[79239.0,0.00029554],[79266.0,0.012615],[79269.0,0.921695],[79272.0,0.012614],[79275.0,0.012614]]]
["bitfinex","BTCUSD",1744038212510,[[79275.0,1.16392955],[79274.0,0.252289],[79272.0,0.264908],[79269.0,0.264917],[79266.0,0.75838839]],[[79276.0,0.00042618],[79289.0,0.002],[79291.0,0.0001676],[79295.0,0.000168],[79312.0,0.012608]]]
["bitfinex","BTCUSD",1744038263537,[[79113.0,0.0003356],[79098.0,0.01272904],[79096.0,0.0003358],[79091.0,0.002],[79082.0,0.427745]],[[79124.0,0.25277],[79125.0,0.012638],[79128.0,0.265394],[79131.0,0.012637],[79133.0,0.252739]]]
["bitfinex","BTCUSD",1744038293860,[[78991.0,0.352659]],[[79028.0,0.12951649]]]
["bitfinex","BTCUSD",1744038348457,[[78645.0,8e-05],[78635.0,0.00703658],[78631.0,0.012717],[78628.0,0.012718],[78625.0,0.012718]],[[78651.0,0.1421027],[78652.0,0.267],[78653.0,0.254284],[78654.0,0.266997],[78655.0,0.254284]]]
["bitfinex","BTCUSD",1744038363059,[[78549.0,0.0003388],[78528.0,0.012734]],[[78552.0,0.0128575],[78553.0,0.267335],[78555.0,0.2546],[78556.0,0.012729],[78557.0,0.254592]]]
["bitfinex","BTCUSD",1744038411254,[[78643.0,0.3964167],[78642.0,0.012715],[78641.0,0.254317],[78639.0,0.012716],[78638.0,0.254329]],[[78644.0,0.001],[78760.0,0.038134]]]
["bitfinex","BTCUSD",1744038449392,[[78508.0,0.267488],[78505.0,0.012738],[78502.0,0.012738],[78501.0,0.39379529],[78500.0,0.00254762]],[[78539.0,0.002],[78546.0,0.34],[78554.0,0.05],[78559.0,0.02],[78560.0,0.73946135]]]
["bitfinex","BTCUSD",1744038499028,[[78448.0,0.1421357],[78447.0,0.267693],[78446.0,0.25495],[78444.0,0.012747],[78441.0,0.012748]],[[78449.0,0.002],[78451.0,0.0001683],[78454.0,0.012746],[78457.0,0.012745],[78460.0,0.012745]]]
["bitfinex","BTCUSD",1744038528145,[[78358.0,0.14205642],[78338.0,0.4151],[78333.0,0.05],[78331.0,0.02],[78330.0,0.62335473]],[[78373.0,0.012759],[78381.0,0.91784],[78386.0,0.048],[78387.0,0.0484],[78392.0,0.16051187]]]
["bitfinex","BTCUSD",1744038555421,[[78400.0,0.02063157],[78390.0,0.255133],[78383.0,0.4151],[78370.0,0.62335473],[78362.0,0.05]],[[78402.0,0.012754],[78403.0,0.255092],[78406.0,0.012754],[78409.0,0.012753],[78421.0,0.382555]]]
["bitfinex","BTCUSD",1744038599162,[[78251.0,0.41823054],[78249.0,0.255591],[78248.0,0.268374],[78246.0,0.01278],[78245.0,0.01278]],[[78252.0,0.0004254],[78282.0,1.187381],[78284.0,0.25548],[78305.0,0.0457],[78310.0,0.62335473]]]
["bitfinex","BTCUSD",1744038646495,[[78453.0,0.012746],[78448.0,0.1293887],[78447.0,0.00959126],[78429.0,0.34]],[[78466.0,0.91816],[78472.0,0.0129112],[78475.0,0.0129099],[78479.0,0.0504],[78480.0,0.0484]]]
["bitfinex","BTCUSD",1744038655426,[[78502.0,0.012738],[78500.0,0.012738],[78498.0,0.26003756],[78491.0,0.002],[78484.0,0.42376166]],[[78510.0,0.00012784],[78511.0,0.012737],[78514.0,0.012736],[78517.0,0.012736],[78520.0,0.012735]]]
["bitfinex","BTCUSD",1744038695573,[[78538.0,0.1293887],[78537.0,0.254653],[78536.0,0.267389],[78534.0,0.012733],[78531.0,0.012733]],[[78559.0,0.012729],[78562.0,0.012728],[78565.0,0.012728],[78580.0,0.67335473],[78583.0,0.0001678]]]
["bitfinex","BTCUSD",1744038739740,[[78572.0,0.02362271],[78556.0,0.4151],[78552.0,0.267336],[78538.0,0.0479],[78535.0,0.05]],[[78573.0,0.012727],[78574.0,0.254538],[78575.0,0.267263],[78576.0,0.012726],[78579.0,0.012726]]]
["bitfinex","BTCUSD",1744038791603,[[78500.0,0.62335473],[78498.0,0.012739],[78490.0,0.0469],[78477.0,0.066],[78474.0,0.4151]],[[78508.0,0.012737],[78511.0,0.012737],[78514.0,0.012736],[78517.0,0.012736],[78549.0,0.34]]]
["bitfinex","BTCUSD",1744038814711,[[78671.0,0.002],[78658.0,0.11279441],[78656.0,0.012713],[78653.0,0.012714],[78650.0,0.63606873]],[[78673.0,0.254216],[78676.0,0.01271],[78679.0,0.012709],[78680.0,0.012709],[78695.0,0.1293887]]]
["bitfinex","BTCUSD",1744038850266,[[78751.0,0.49662755],[78750.0,0.253966],[78748.0,0.012698],[78747.0,0.012698],[78745.0,0.012699]],[[78752.0,0.00020749],[78753.0,0.0001675],[78796.0,0.0681],[78798.0,0.06089103],[78910.0,0.038073]]]
["bitfinex","BTCUSD",1744038889411,[[77941.0,0.02],[77921.0,0.002],[77900.0,0.05],[77893.0,0.02],[77880.0,0.138455]],[[77970.0,0.269333],[77973.0,0.012824],[77976.0,0.012824],[77979.0,0.012823],[77980.0,0.05]]]
["bitfinex","BTCUSD",1744038926692,[[77601.0,0.257728],[77581.0,0.438247],[77578.0,0.1293887],[77563.0,0.01454085],[77559.0,0.02]],[[77610.0,0.05],[77614.0,0.1293887],[77650.0,0.012878],[77653.0,0.257558],[77655.0,0.02]]]
["bitfinex","BTCUSD",1744038939240,[[77600.0,0.000128],[77594.0,0.257749],[77592.0,0.012887],[77589.0,0.012888],[77586.0,0.012888]],[[77604.0,0.0318964],[77614.0,0.257687],[77623.0,0.012882],[77624.0,0.257653],[77626.0,0.012882]]]
["bitfinex","BTCUSD",1744038977146,[[77616.0,0.012883],[77575.0,0.02],[77570.0,1.07899861],[77564.0,0.0495],[77562.0,0.34]],[[77643.0,0.012879],[77661.0,0.05],[77669.0,0.1313887],[77677.0,0.1],[77679.0,0.92624]]]
["bitfinex","BTCUSD",1744039023922,[[77989.0,0.062822],[77986.0,0.012822],[77966.0,0.0456],[77965.0,0.93362466]],[[77999.0,6e-07],[78056.0,0.046],[78063.0,0.0465],[78066.0,0.92396],[78069.0,0.02]]]
["bitfinex","BTCUSD",1744039061654,[[77831.0,0.00242881],[77800.0,0.0003356],[77790.0,0.89749058],[77775.0,0.07],[77769.0,0.0471]],[[77832.0,0.012848],[77833.0,0.256961],[77835.0,0.269803],[77838.0,0.3991787],[77839.0,0.012847]]]
["bitfinex","BTCUSD",1744039099708,[[78086.0,0.268933],[78081.0,0.3855327],[78080.0,0.012807],[78077.0,0.012807]],[[78087.0,0.00012786],[78129.0,0.34],[78133.0,0.92184],[78144.0,0.05],[78232.0,0.01334473]]]
["bitfinex","BTCUSD",1744039132024,[[77881.0,0.01284],[77878.0,0.01284],[77876.0,0.01284],[77866.0,0.1293887],[77850.0,0.01454085]],[[77888.0,0.012838],[77889.0,0.012838],[77892.0,0.012838],[77908.0,0.513426],[77910.0,0.89389674]]]
["bitfinex","BTCUSD",1744039154657,[[78131.0,0.002],[78120.0,0.89389674],[78109.0,0.05],[78101.0,0.022],[78096.0,0.1]],[[78153.0,0.012795],[78176.0,0.1293887],[78190.0,1.81497674],[78207.0,0.02],[78210.0,0.05]]]
["bitfinex","BTCUSD",1744039188885,[[78221.0,8.6e-07],[78207.0,0.012786],[78204.0,0.012787],[78203.0,0.01096626],[78201.0,0.012787]],[[78222.0,0.268466],[78225.0,0.012783],[78228.0,0.012783],[78230.0,0.255656],[78231.0,0.012782]]]
["bitfinex","BTCUSD",1744039208005,[[78217.0,0.012784],[78210.0,0.89389674],[78206.0,0.1293887],[78201.0,0.34],[78183.0,0.02]],[[78233.0,0.255647],[78236.0,0.012781],[78239.0,0.014781],[78246.0,0.0497],[78249.0,0.34]]]
["bitfinex","BTCUSD",1744039248040,[[78262.0,0.00255522],[78261.0,0.1293887],[78228.0,0.05],[78222.0,0.02],[78208.0,0.1]],[[78267.0,0.00042517],[78269.0,0.002],[78271.0,0.255525],[78279.0,0.012774],[78282.0,0.012774]]]
["bitfinex","BTCUSD",1744039294593,[[78220.0,7.2e-07],[78206.0,0.0003344],[78196.0,0.0003346],[78191.0,0.002],[78171.0,0.268639]],[[78221.0,0.7378577],[78222.0,0.932344],[78223.0,0.255682],[78224.0,0.255677],[78225.0,0.012783]]]
["bitfinex","BTCUSD",1744039341696,[[78189.0,0.0003366],[78183.0,0.0003368],[78173.0,0.0003368]],[[78220.0,0.4821727],[78221.0,0.255685],[78222.0,0.01320864],[78223.0,0.255679],[78224.0,0.255676]]]
["bitfinex","BTCUSD",1744039383313,[[78197.0,0.00255733],[78196.0,0.1293887],[78194.0,0.012788],[78191.0,0.0004248],[78187.0,0.00958648]],[[78207.0,0.255731],[78208.0,0.012786],[78211.0,0.012785],[78230.0,0.96758],[78233.0,0.511293]]]
["bitfinex","BTCUSD",1744039410610,[[78148.0,0.012796],[78124.0,0.1293887],[78121.0,0.01454085],[78119.0,0.00947728],[78112.0,0.01454085]],[[78223.0,0.11029496]]]
["bitfinex","BTCUSD",1744039439848,[[78032.0,0.01019594],[78020.0,0.01454085],[78019.0,0.2566842],[78011.0,0.002],[78010.0,0.63015575]],[[78038.0,0.012814],[78039.0,0.256282],[78040.0,0.256282],[78041.0,0.012813],[78042.0,0.012813]]]
["bitfinex","BTCUSD",1744039491082,[[77963.0,0.14192809],[77959.0,0.256543],[77949.0,0.02736885],[77940.0,0.62981955],[77932.0,0.0693]],[[77964.0,0.00059537],[77970.0,0.012825],[77972.0,0.256504],[77973.0,0.012824],[77974.0,0.012824]]]
["bitfinex","BTCUSD",1744039530208,[[78133.0,0.012798],[78131.0,0.012799],[78123.0,0.34],[78120.0,0.62981955],[78112.0,0.05]],[[78146.0,0.012796],[78149.0,0.012796],[78163.0,0.00059415],[78179.0,0.92312],[78187.0,0.02]]]
["bitfinex","BTCUSD",1744039540765,[[78068.0,0.1293887],[78067.0,0.00012792],[78063.0,0.01242866],[78050.0,0.96981955],[78037.0,0.02]],[[78106.0,0.00942895],[78117.0,0.95386566],[78120.0,0.62981955],[78148.0,0.2433],[78254.0,0.01999435]]]
["bitfinex","BTCUSD",1744039590404,[[78010.0,9.2e-07],[77981.0,0.256472],[77980.0,0.012823],[77977.0,0.012824],[77974.0,0.012824]],[[78011.0,0.7385807],[78013.0,0.256369],[78014.0,0.012818],[78015.0,0.0126866],[78016.0,0.256357]]]
["bitfinex","BTCUSD",1744039610358,[[78016.0,0.1293887],[78011.0,0.01448591],[78004.0,0.012819],[78001.0,0.333326],[77984.0,0.05]],[[78018.0,0.012817],[78021.0,0.012817],[78024.0,0.012816],[78043.0,0.1293887],[78062.0,0.01454085]]]
["bitfinex","BTCUSD",1744039675664,[[78038.0,0.012814]],[[78043.0,0.00042588],[78059.0,0.258219],[78063.0,0.01281],[78066.0,0.012809],[78069.0,0.012809]]]
["bitfinex","BTCUSD",1744039689247,[[78046.0,0.012812],[78045.0,0.012813],[78041.0,0.34],[78030.0,0.98260384],[78020.0,0.05]],[[78056.0,0.012811],[78057.0,0.00059414],[78059.0,0.01481],[78061.0,0.01281],[78068.0,0.0001679]]]
["bitfinex","BTCUSD",1744039727939,[[78092.0,0.012805],[78086.0,0.256125],[78071.0,0.12938944],[78060.0,0.57251084],[78055.0,0.02]],[[78100.0,0.012804],[78104.0,0.012803],[78105.0,0.012803],[78106.0,1.177225],[78108.0,0.012802]]]
["bitfinex","BTCUSD",1744039784751,[[77968.0,0.00012757],[77962.0,0.0003352],[77960.0,0.0003354],[77957.0,0.256886],[77956.0,0.012827]],[[77969.0,0.012825],[77970.0,0.25651],[77971.0,0.256508],[77972.0,0.269334],[77973.0,0.012824]]]
["bitfinex","BTCUSD",1744039817120,[[78024.0,0.012816],[78017.0,0.012817],[78016.0,0.3857397],[78015.0,0.00978688],[78011.0,0.002]],[[78031.0,0.012815],[78032.0,0.012815],[78033.0,0.012815],[78054.0,0.512467],[78058.0,0.0452]]]
["bitfinex","BTCUSD",1744039832020,[[78070.0,0.012809],[78064.0,0.00981881],[78057.0,0.25622],[78039.0,0.34],[78033.0,0.05]],[[78079.0,0.25615],[78086.0,0.012806],[78089.0,0.34],[78097.0,0.000168],[78110.0,0.02]]]
["bitfinex","BTCUSD",1744039881555,[[78211.0,0.255718],[78210.0,0.012786],[78207.0,0.012786],[78206.0,0.0003356],[78205.0,0.012786]],[[78221.0,0.012784],[78222.0,0.060984],[78223.0,0.255682],[78230.0,0.34],[78240.0,0.51125]]]
["bitfinex","BTCUSD",1744039933496,[[78265.0,0.012777],[78260.0,0.012777],[78259.0,0.012778],[78256.0,0.058278],[78250.0,0.57251084]],[[78286.0,0.012773]]]
["bitfinex","BTCUSD",1744039968560,[[78248.0,0.00940646],[78246.0,0.268383],[78244.0,0.01278],[78243.0,0.268393],[78242.0,0.01278]],[[78253.0,0.268362],[78254.0,0.255581],[78255.0,0.012778],[78257.0,0.012778],[78258.0,0.012778]]]
["bitfinex","BTCUSD",1744039983090,[[78364.0,0.02361495],[78353.0,0.01628662],[78348.0,0.012763],[78347.0,0.255272],[78334.0,0.0465]],[[78365.0,0.01276],[78366.0,0.255215],[78367.0,0.255212],[78368.0,0.01276],[78371.0,0.012759]]]
["bitfinex","BTCUSD",1744040015694,[[78340.0,0.02354406],[78332.0,0.268088],[78309.0,0.86835],[78275.0,0.06347168],[77919.0,60.0]],[[78342.0,0.012764],[78343.0,0.255288],[78344.0,0.255291],[78345.0,0.012764],[78346.0,0.012763]]]
["bitfinex","BTCUSD",1744040080873,[[78234.0,0.012782],[78222.0,0.13194533],[78221.0,0.01932724],[78218.0,0.34],[78217.0,0.255698]],[[78245.0,0.268389],[78247.0,0.01278],[78273.0,0.93972],[78278.0,0.02439601],[78463.0,1.28773663]]]
["bitfinex","BTCUSD",1744040122475,[[78388.0,0.07],[78382.0,0.012758],[78376.0,0.012759],[78355.0,0.05],[78347.0,0.0461]],[[78391.0,0.012756],[78392.0,0.255129],[78394.0,0.012756],[78395.0,0.012755],[78410.0,0.2928078]]]
["bitfinex","BTCUSD",1744040137912,[[78472.0,8.8e-07],[78447.0,0.02],[78443.0,0.05],[78434.0,0.012749],[78433.0,0.301693]],[[78473.0,0.7369957],[78474.0,0.254861],[78476.0,0.267599],[78478.0,0.254849],[78479.0,0.012742]]]
["bitfinex","BTCUSD",1744040181690,[[78531.0,0.3946831],[78528.0,0.012734],[78525.0,0.012734],[78522.0,0.012735],[78519.0,0.012735]],[[78532.0,0.0001676],[78556.0,0.012729],[78558.0,0.26732],[78561.0,0.012728],[78563.0,0.11269772]]]
["bitfinex","BTCUSD",1744040225113,[[78472.0,0.000334],[78462.0,0.01176243],[78461.0,0.002],[78459.0,0.0003362],[78451.0,0.012746]],[[78473.0,0.267607],[78474.0,0.254861],[78476.0,0.012742],[78478.0,0.25485],[78479.0,0.012742]]]
["bitfinex","BTCUSD",1744040249141,[[78412.0,0.1293887],[78411.0,0.00297649],[78407.0,0.02356984],[78403.0,0.0475006],[78394.0,0.01454085]],[[78430.0,0.255005],[78437.0,0.012749],[78448.0,0.34],[78461.0,0.00957978],[78462.0,0.01454085]]]
["bitfinex","BTCUSD",1744040282204,[[78647.0,7.4e-07],[78640.0,0.267038],[78639.0,0.012716],[78638.0,0.45349437],[78636.0,0.01891361]],[[78648.0,0.00014483],[78649.0,0.2544629],[78650.0,0.254293],[78655.0,0.02035771],[78659.0,0.014713]]]
["bitfinex","BTCUSD",1744040324965,[[78712.0,0.0281205],[78701.0,0.256125],[78699.0,0.012706],[78696.0,0.012707],[78694.0,0.108607]],[[78732.0,0.266727],[78733.0,0.254023],[78735.0,0.266718],[78737.0,0.28308],[78738.0,0.0127]]]
["bitfinex","BTCUSD",1744040366513,[[78645.0,0.0003354],[78641.0,0.002],[78639.0,0.26266427],[78638.0,0.012716],[78637.0,0.254332]],[[78646.0,0.012715],[78647.0,0.254302],[78648.0,0.012714],[78649.0,0.012714],[78651.0,0.25429]]]
["bitfinex","BTCUSD",1744040418119,[[78582.0,0.1293887],[78581.0,0.012725],[78579.0,0.267246],[78574.0,0.0068476],[78556.0,0.00949592]],[[78594.0,0.012723],[78596.0,0.2874503],[78597.0,0.012723],[78606.0,0.254435],[78620.0,0.0988]]]
["bitfinex","BTCUSD",1744040428905,[[78664.0,0.6765857],[78662.0,0.254249],[78661.0,0.012712],[78659.0,0.254262],[78658.0,1.19228371]],[[78665.0,4.1e-07],[78669.0,0.0001683],[78687.0,0.0001683],[78688.0,0.25417],[78689.0,0.014708]]]
["bitfinex","BTCUSD",1744040477271,[[78710.0,0.1293887],[78709.0,0.012705],[78708.0,0.254102],[78707.0,0.012705],[78705.0,0.012705]],[[78714.0,0.254084],[78715.0,0.012704],[78716.0,0.266783],[78718.0,0.012703],[78721.0,0.012703]]]
["bitfinex","BTCUSD",1744040523574,[[78838.0,0.1420727],[78837.0,0.253685],[78836.0,0.266373],[78835.0,0.012684],[78833.0,0.253699]],[[78845.0,0.00076471],[78870.0,0.0078011],[78881.0,0.02],[78896.0,0.0001678],[78928.0,0.006616]]]
["bitfinex","BTCUSD",1744040544212,[[78826.0,0.3957977],[78825.0,0.012686],[78824.0,0.253729],[78823.0,0.0003354],[78822.0,0.266422]],[[78827.0,0.00012752],[78848.0,0.253654],[78849.0,0.012682],[78850.0,0.012682],[78851.0,0.266327]]]
["bitfinex","BTCUSD",1744040583896,[[78729.0,0.1293887],[78728.0,0.009372],[78726.0,0.254045],[78724.0,0.012702],[78723.0,0.266755]],[[78733.0,0.012701],[78734.0,0.254022],[78735.0,0.0127],[78738.0,0.0127],[78741.0,0.266697]]]
["bitfinex","BTCUSD",1744040628962,[[78871.0,0.266254]],[[78876.0,0.00726849],[78883.0,0.25354],[78885.0,0.012676],[78887.0,0.012676],[78888.0,0.012676]]]
["bitfinex","BTCUSD",1744040667464,[[78809.0,2.4e-07],[78801.0,0.0130254],[78800.0,0.01269],[78798.0,0.266837]],[[78810.0,0.012688],[78811.0,0.253772],[78812.0,0.26646],[78813.0,0.253771],[78815.0,0.012687]]]
["bitfinex","BTCUSD",1744040724793,[[78842.0,0.253669],[78841.0,0.012683],[78840.0,0.012683],[78837.0,0.012684],[78833.0,0.02353959]],[[78848.0,0.253652],[78849.0,0.012682],[78850.0,0.012682],[78853.0,0.012681],[78869.0,0.646636]]]
["bitfinex","BTCUSD",1744040739665,[[78775.0,3.6e-07],[78762.0,0.000336],[78752.0,8e-05],[78751.0,0.0003352],[78743.0,0.0003362]],[[78776.0,0.75997251],[78777.0,0.02],[78779.0,0.27638991],[78780.0,0.26657],[78781.0,0.253871]]]
["bitfinex","BTCUSD",1744040788621,[[78659.0,0.012713],[78657.0,0.012713],[78654.0,0.012713],[78653.0,0.01313941],[78650.0,0.00059657]],[[78665.0,0.012712],[78667.0,0.1420997],[78668.0,0.254235],[78670.0,0.012711],[78681.0,0.0453]]]
["bitfinex","BTCUSD",1744040830571,[[78642.0,0.267032],[78641.0,0.254319],[78639.0,0.012716],[78637.0,0.267048],[78636.0,0.012716]],[[78650.0,0.26252],[78651.0,0.254289],[78653.0,0.012714],[78656.0,0.012713],[78657.0,0.012713]]]
["bitfinex","BTCUSD",1744040886280,[[78748.0,0.266672],[78745.0,0.26668],[78743.0,0.253988],[78742.0,0.012699],[78739.0,0.0127]],[[78751.0,0.0001679],[78754.0,0.0001681],[78780.0,0.012693],[78787.0,0.4118],[78800.0,0.538075]]]
["bitfinex","BTCUSD",1744040915088,[[78677.0,0.266913],[78676.0,0.01271],[78675.0,0.254208],[78670.0,0.254224],[78664.0,0.1293887]],[[78684.0,0.266891],[78685.0,0.012708],[78686.0,0.266884],[78688.0,0.012708],[78691.0,0.012707]]]
["bitfinex","BTCUSD",1744040936560,[[78742.0,0.266693],[78741.0,0.012699],[78740.0,0.3960857],[78739.0,0.266699],[78738.0,0.266699]],[[78743.0,4.6e-07],[78754.0,0.0001681],[78755.0,0.012697],[78758.0,0.270977],[78762.0,0.012696]]]
["bitfinex","BTCUSD",1744040969074,[[78774.0,0.0003356],[78747.0,0.012698],[78744.0,0.266684],[78743.0,0.012699],[78740.0,0.0127]],[[78775.0,1.20891055],[78776.0,0.253884],[78778.0,0.266573],[78781.0,0.012693],[78784.0,0.758925]]]
["bitfinex","BTCUSD",1744041033362,[[78816.0,0.00931341],[78814.0,0.34975127]],[[78838.0,0.012684]]]
["bitfinex","BTCUSD",1744041047696,[[78863.0,0.01268],[78862.0,0.42778],[78861.0,0.00012749],[78858.0,0.012681],[78834.0,0.01454085]],[[78867.0,0.253592],[78870.0,0.012679],[78872.0,0.012678],[78873.0,0.253575],[78886.0,0.380296]]]
["bitfinex","BTCUSD",1744041094156,[[78705.0,0.012705],[78704.0,0.012705],[78703.0,7.4e-07],[78701.0,0.012706],[78698.0,0.012706]],[[78714.0,0.0001682],[78720.0,0.492375],[78728.0,0.012701],[78729.0,0.25236],[78733.0,0.4118]]]
["bitfinex","BTCUSD",1744041140581,[[78672.0,0.012711],[78669.0,0.266939],[78666.0,0.012711],[78665.0,0.012712],[78662.0,0.012712]],[[78680.0,0.254197],[78681.0,0.266903],[78684.0,0.012709],[78685.0,0.012708],[78686.0,0.012708]]]
["bitfinex","BTCUSD",1744041199103,[[78593.0,4.1e-07],[78581.0,0.002],[78558.0,0.11167833],[78554.0,0.2546],[78542.0,0.0491]],[[78594.0,0.34],[78595.0,0.254469],[78596.0,0.73839855],[78597.0,0.300962],[78600.0,0.02]]]
["bitfinex","BTCUSD",1744041223920,[[78509.0,0.4151],[78497.0,0.00942633],[78494.0,0.012739],[78482.0,0.01454085],[78480.0,0.492375]],[[78513.0,0.012736],[78516.0,0.012736],[78518.0,0.0001686],[78519.0,0.012735]]]
["bitfinex","BTCUSD",1744041251377,[[78453.0,0.012746],[78452.0,0.012746],[78450.0,0.254937],[78443.0,0.4151],[78436.0,0.44801385]],[[78460.0,0.00012748],[78464.0,0.012744],[78467.0,0.012744]]]
["bitfinex","BTCUSD",1744041306298,[[78508.0,0.012737],[78507.0,0.254751],[78506.0,0.254753],[78505.0,0.012738],[78504.0,0.012738]],[[78528.0,0.0001679],[78535.0,0.0458],[78539.0,0.002],[78560.0,0.49458081],[78563.0,0.11375432]]]
["bitfinex","BTCUSD",1744041352669,[[78491.0,0.01474],[78489.0,0.0003354],[78488.0,0.01274],[78487.0,0.01274],[78484.0,0.012741]],[[78504.0,0.012738],[78505.0,0.34],[78506.0,0.65488],[78507.0,0.012737],[78518.0,0.00932844]]]
["bitfinex","BTCUSD",1744041368276,[[78491.0,0.267543],[78488.0,0.01274],[78487.0,0.01274],[78486.0,0.254819],[78470.0,0.51166984]],[[78497.0,0.91672],[78499.0,0.498063],[78500.0,0.012738],[78501.0,0.254775],[78503.0,0.012738]]]
["bitfinex","BTCUSD",1744041415264,[[78669.0,1.1653501],[78668.0,0.266943],[78667.0,0.254236],[78665.0,0.012712],[78659.0,0.286975]],[[78670.0,8e-08],[78678.0,0.0001679],[78705.0,0.012705],[78708.0,0.012705],[78715.0,0.254081]]]
["bitfinex","BTCUSD",1744041480759,[[78531.0,0.00012849],[78526.0,0.000335],[78525.0,0.012734],[78521.0,0.002],[78519.0,0.02359642]],[[78532.0,0.254673],[78533.0,0.267405],[78534.0,0.254667],[78536.0,0.012733],[78540.0,0.012732]]]
["bitfinex","BTCUSD",1744041515810,[[78401.0,0.257097],[78398.0,0.012755],[78395.0,0.012755],[78394.0,0.012756],[78392.0,0.01067462]],[[78421.0,0.7371727],[78422.0,0.25503],[78424.0,0.267777],[78425.0,0.4118],[78426.0,1.172298]]]
["bitfinex","BTCUSD",1744041522817,[[78431.0,0.91606537],[78430.0,0.255004],[78429.0,0.267753],[78428.0,0.255003],[78427.0,0.01275]],[[78432.0,0.00042473],[78463.0,0.012744],[78474.0,0.0479],[78490.0,0.05],[78497.0,0.02]]]
["bitfinex","BTCUSD",1744041601068,[[78420.0,0.0003356],[78416.0,0.41448055],[78408.0,0.0003356],[78407.0,0.01152728],[78401.0,0.002]],[[78444.0,0.30439859],[78445.0,0.4693887],[78446.0,0.59861355],[78448.0,0.0476],[78468.0,0.05]]]
["bitfinex","BTCUSD",1744041625128,[[78340.0,0.004877],[78335.0,0.255311],[78333.0,0.012766],[78315.0,0.34],[78305.0,0.02]],[[78348.0,0.012763],[78350.0,0.234]]]
["bitfinex","BTCUSD",1744041665481,[[78387.0,0.001],[78377.0,0.00112802],[78335.0,0.97018]],[[78388.0,0.267898],[78389.0,0.002],[78390.0,0.255135],[78391.0,0.267888],[78392.0,0.012756]]]
["bitfinex","BTCUSD",1744041685783,[[78402.0,0.012754],[78401.0,0.012754],[78399.0,0.267859],[78396.0,0.012755],[78370.0,0.54530806]],[[78409.0,0.012753],[78410.0,0.267825],[78411.0,0.012753],[78413.0,0.26824091],[78416.0,0.2552182]]]
["bitfinex","BTCUSD",1744041731374,[[78256.0,0.41227855],[78255.0,0.34],[78254.0,0.255577],[78253.0,0.268359],[78252.0,0.26836]],[[78257.0,2e-08],[78293.0,0.23112],[78301.0,0.012771],[78304.0,0.0495],[78307.0,0.96808]]]
["bitfinex","BTCUSD",1744041789229,[[78290.0,0.000336],[78279.0,0.0003358],[78267.0,0.0003358],[78265.0,0.268318],[78259.0,0.012778]],[[78291.0,1.00206085],[78292.0,1.174134],[78294.0,0.268221],[78296.0,0.255441],[78297.0,0.012771]]]
["bitfinex","BTCUSD",1744041829359,[[78273.0,0.00012774],[78246.0,0.255603],[78243.0,0.01278],[78242.0,0.002],[78240.0,0.012781]],[[78274.0,0.52184233],[78275.0,0.25551],[78276.0,0.25551],[78277.0,0.317985],[78278.0,0.25551]]]
["bitfinex","BTCUSD",1744041878608,[[78308.0,0.01277],[78307.0,0.01277],[78303.0,0.001],[78294.0,0.4089],[78291.0,0.357637]],[[78314.0,0.012769],[78315.0,0.239368],[78318.0,0.932048],[78325.0,0.0001678],[78329.0,0.002]]]
["bitfinex","BTCUSD",1744041910212,[[78339.0,2e-07],[78332.0,0.268088],[78329.0,0.268096],[78326.0,0.012767],[78323.0,0.012767]],[[78340.0,0.608061],[78341.0,0.4118],[78342.0,0.255292],[78343.0,0.012764],[78344.0,0.255285]]]
["bitfinex","BTCUSD",1744041939949,[[78318.0,0.01432926],[78317.0,0.268138],[78312.0,0.255387],[78301.0,0.357593],[78299.0,0.34]],[[78326.0,0.268112],[78327.0,0.012766],[78329.0,0.25746168],[78330.0,0.012766],[78336.0,0.255311]]]
["bitfinex","BTCUSD",1744041985930,[[78251.0,0.00212798],[78249.0,0.0003358],[78239.0,0.012781],[78238.0,0.255629],[78237.0,0.012781]],[[78252.0,1.20866711],[78254.0,1.1747],[78255.0,0.012778],[78258.0,0.268344],[78261.0,0.50808506]]]
["bitfinex","BTCUSD",1744042037886,[[78304.0,0.01277],[78301.0,0.012771],[78291.0,0.01229938],[78281.0,0.00960274],[78273.0,0.01454085]],[[78313.0,0.93277528],[78330.0,0.49530806],[78340.0,0.02],[78355.0,3.190626],[78360.0,0.19955397]]]
["bitfinex","BTCUSD",1744042048737,[[78302.0,0.25542],[78300.0,0.012771],[78299.0,0.012771],[78297.0,0.012771],[78296.0,0.012772]],[[78307.0,0.268175],[78308.0,0.01277],[78309.0,0.2554],[78310.0,0.012769],[78313.0,0.255388]]]
["bitfinex","BTCUSD",1744042097900,[[78192.0,0.00076158],[78191.0,0.002],[78189.0,0.11434211],[78185.0,0.0003352],[78172.0,0.268637]],[[78193.0,0.9594337],[78194.0,0.255774],[78196.0,0.268557],[78198.0,0.255761],[78199.0,0.0225932]]]
["bitfinex","BTCUSD",1744042129595,[[78208.0,0.001128],[78206.0,0.012786],[78205.0,0.255735],[78203.0,0.012787],[78194.0,0.0235829]],[[78211.0,0.0001678],[78215.0,0.255706],[78217.0,0.012784],[78220.0,0.31886343],[78222.0,0.0124963]]]
["bitfinex","BTCUSD",1744042203581,[[78183.0,0.01279],[78181.0,0.4144],[78180.0,0.01279],[78177.0,0.012791],[78172.0,0.0485]],[[78208.0,0.268515],[78219.0,0.01259981],[78221.0,0.255687]]]
["bitfinex","BTCUSD",1744042228513,[[78107.0,0.0023356],[78106.0,0.0003352],[78105.0,0.256062],[78104.0,0.012803],[78103.0,0.0003356]],[[78108.0,0.21988781],[78110.0,0.268853],[78111.0,0.934042],[78112.0,0.256044],[78114.0,0.268838]]]
["bitfinex","BTCUSD",1744042265900,[[78046.0,0.001],[78039.0,0.001],[78014.0,0.0003358],[78013.0,0.012818],[78012.0,0.0471]],[[78047.0,1.90389054],[78049.0,0.668049],[78050.0,0.012812],[78051.0,0.256245],[78053.0,0.26905]]]
["bitfinex","BTCUSD",1744042312306,[[78218.0,0.255695],[78216.0,0.012785],[78214.0,0.26849],[78209.0,0.255723],[78200.0,0.98485601]],[[78220.0,6.9e-07],[78235.0,0.01249639],[78239.0,0.342],[78240.0,0.21784],[78243.0,0.0129476]]]
["bitfinex","BTCUSD",1744042355823,[[78212.0,0.00112785],[78211.0,0.0003348],[78203.0,0.255741],[78202.0,0.255745],[78176.0,0.900479]],[[78213.0,0.7388847],[78214.0,0.25571],[78216.0,0.012785],[78218.0,0.255697],[78219.0,0.27048]]]
["bitfinex","BTCUSD",1744042371985,[[78191.0,0.002],[78180.0,0.0003348],[78174.0,0.000335],[78167.0,0.012793],[78153.0,0.486219]],[[78192.0,1.3664377],[78193.0,0.255778],[78194.0,0.255774],[78195.0,0.012788],[78197.0,0.255766]]]
["bitfinex","BTCUSD",1744042430033,[[78355.0,0.4100782],[78354.0,0.255251],[78352.0,0.012762],[78350.0,0.255264],[78349.0,0.268027]],[[78359.0,0.002],[78374.0,0.21584],[78388.0,1.1742709],[78396.0,0.0483675]]]
["bitfinex","BTCUSD",1744042483515,[[78187.0,0.268585],[78184.0,0.268594],[78183.0,0.255804],[78181.0,0.01279],[78180.0,0.255819]],[[78192.0,0.21508],[78194.0,0.012788],[78197.0,0.012788],[78200.0,0.012787],[78201.0,0.012787]]]
["bitfinex","BTCUSD",1744042519331,[[78221.0,0.01521022],[78220.0,0.255686],[78219.0,0.25569],[78218.0,0.012784],[78217.0,0.012784]],[[78222.0,0.2146],[78237.0,0.7518],[78240.0,0.49892801],[78265.0,0.02],[78277.0,1.277528]]]
["bitfinex","BTCUSD",1744042535113,[[78230.0,0.01295202],[78229.0,0.012782],[78227.0,0.012783],[78205.0,0.4144],[78204.0,0.00968491]],[[78236.0,0.012781],[78238.0,0.352781],[78259.0,0.12794364],[78265.0,0.02],[78280.0,3.193669]]]
["bitfinex","BTCUSD",1744042569669,[[78196.0,0.012788],[78195.0,0.012788],[78194.0,0.255773],[78193.0,0.255776],[78192.0,0.012789]],[[78200.0,0.21388],[78202.0,0.012787],[78203.0,0.255747],[78205.0,0.012786],[78207.0,0.012786]]]
["bitfinex","BTCUSD",1744042624303,[[78114.0,2.3e-07],[78085.0,0.25613],[78083.0,0.2692776],[78082.0,0.0131434],[78069.0,0.01014842]],[[78115.0,1.21209112],[78116.0,0.26883],[78117.0,0.256026],[78118.0,0.02218621],[78119.0,0.0128]]]
["bitfinex","BTCUSD",1744042680429,[[78097.0,0.012804],[78096.0,0.012804],[78095.0,0.256097],[78093.0,0.0131404],[78072.0,0.0499]],[[78106.0,0.012803],[78107.0,0.268863],[78114.0,0.596038],[78115.0,0.21252],[78119.0,0.1293887]]]
["bitfinex","BTCUSD",1744042696588,[[78014.0,0.01934529],[78013.0,0.256366],[78012.0,0.269186],[78011.0,0.014818],[78009.0,0.256457]],[[78015.0,0.21272],[78023.0,0.256335],[78025.0,0.012816],[78027.0,0.26914],[78030.0,0.012815]]]
["bitfinex","BTCUSD",1744042742820,[[78027.0,0.269137],[78026.0,0.256322],[78025.0,0.269143],[78024.0,0.012816],[78023.0,0.256334]],[[78028.0,0.21192],[78033.0,0.256304],[78034.0,0.256301],[78035.0,0.012814],[78037.0,0.012814]]]
["bitfinex","BTCUSD",1744042788190,[[78109.0,0.012802],[78107.0,0.256058],[78105.0,0.012803],[78093.0,0.371348],[78081.0,0.34]],[[78117.0,0.012801],[78120.0,0.0128],[78121.0,0.0128],[78123.0,0.0128],[78124.0,0.34]]]
["bitfinex","BTCUSD",1744042823927,[[78143.0,0.34],[78130.0,0.51904264]],[[78175.0,0.012791],[78190.0,1.75996264],[78197.0,0.42634085]]]
["bitfinex","BTCUSD",1744042849926,[[78011.0,0.00212802],[78006.0,0.012819],[78003.0,0.01282],[78000.0,0.01282],[77999.0,0.256412]],[[78012.0,0.819628],[78013.0,0.256367],[78015.0,0.012818],[78017.0,0.256355],[78018.0,0.012817]]]
["bitfinex","BTCUSD",1744042918219,[[77784.0,0.001336],[77777.0,0.02],[77771.0,0.002],[77768.0,0.270032],[77765.0,0.270043]],[[77785.0,1.89274658],[77786.0,0.257115],[77788.0,0.012855],[77790.0,0.257103],[77791.0,0.269956]]]
["bitfinex","BTCUSD",1744042948461,[[77671.0,0.00012751],[77657.0,0.012877],[77654.0,0.012877],[77652.0,0.270434],[77634.0,0.00943316]],[[77672.0,0.54923989],[77674.0,0.257488],[77675.0,0.424674],[77676.0,0.257482],[77677.0,0.27035]]]
["bitfinex","BTCUSD",1744042991046,[[77667.0,0.270382],[77665.0,0.01801543],[77664.0,0.012875],[77663.0,0.012876],[77630.0,0.49904264]],[[77674.0,0.012874],[77675.0,0.257485],[77676.0,0.012873],[77696.0,0.514827],[77726.0,3.216456]]]
["bitfinex","BTCUSD",1744043001683,[[77621.0,8e-07],[77618.0,0.25767],[77617.0,0.012883],[77614.0,0.012884],[77612.0,0.012884]],[[77622.0,0.00012774],[77623.0,0.257657],[77624.0,0.257655],[77625.0,0.012882],[77627.0,0.3448287]]]
["bitfinex","BTCUSD",1744043051757,[[77720.0,0.257332],[77719.0,0.012866],[77715.0,0.012867],[77701.0,0.373222],[77698.0,0.4144]],[[77728.0,0.012865],[77731.0,0.257297],[77737.0,0.21072],[77746.0,0.35583112],[77750.0,0.53879823]]]
["bitfinex","BTCUSD",1744043096461,[[77943.0,0.256597],[77942.0,0.01283],[77941.0,0.01283],[77938.0,0.01283],[77933.0,0.25668955]],[[77948.0,0.256583],[77949.0,0.012828],[77950.0,0.012828],[77953.0,0.012828],[77954.0,0.012828]]]
["bitfinex","BTCUSD",1744043126269,[[78060.0,0.01481],[78059.0,0.256213],[78058.0,0.269029],[78057.0,0.012811],[78054.0,0.012811]],[[78061.0,8.3e-07],[78069.0,0.268994],[78070.0,0.012809],[78082.0,0.20996],[78096.0,1.280476]]]
["bitfinex","BTCUSD",1744043157336,[[78118.0,0.3982117],[78117.0,0.26888228],[78115.0,0.26883],[78113.0,0.256037],[78112.0,0.012802]],[[78119.0,0.00242498],[78137.0,0.01294673],[78143.0,0.222277],[78144.0,0.255937],[78146.0,0.012796]]]
["bitfinex","BTCUSD",1744043206231,[[78250.0,0.41439919],[78244.0,0.26839],[78240.0,0.02247954],[78239.0,0.255626],[78238.0,0.34]],[[78253.0,0.01277909],[78256.0,0.012778],[78258.0,0.012778],[78259.0,0.012778],[78261.0,0.012777]]]
["bitfinex","BTCUSD",1744043245854,[[78324.0,0.00042305],[78303.0,0.268185],[78302.0,0.41439919],[78300.0,0.012771],[78299.0,0.268201]],[[78325.0,0.4821557],[78326.0,0.305243],[78327.0,0.268109],[78328.0,0.268109],[78329.0,0.255343]]]
["bitfinex","BTCUSD",1744043303668,[[78208.0,0.55657389],[78207.0,0.255729],[78206.0,0.25573],[78205.0,0.2790881],[78204.0,0.25573]],[[78228.0,0.255663],[78229.0,0.012782],[78231.0,0.255654],[78232.0,0.012782],[78234.0,0.0129496]]]
["bitfinex","BTCUSD",1744043309372,[[78233.0,0.82173368],[78232.0,0.255649],[78230.0,0.012782],[78227.0,0.268445],[78220.0,0.370748]],[[78234.0,0.00029496],[78250.0,0.255591],[78251.0,0.012779],[78253.0,0.012779],[78254.0,0.2557456]]]
["bitfinex","BTCUSD",1744043366429,[[78291.0,1.16510164],[78290.0,0.25546],[78289.0,0.012773],[78288.0,0.255466],[78286.0,0.062273]],[[78292.0,8e-07],[78299.0,0.002],[78315.0,0.01342465],[78316.0,0.2555438],[78318.0,0.012768]]]
["bitfinex","BTCUSD",1744043408816,[[78234.0,0.255641],[78233.0,0.268428],[78232.0,0.012782],[78231.0,0.012782],[78230.0,0.255655]],[[78236.0,7.039e-05],[78266.0,0.4118],[78273.0,0.05],[78279.0,0.0454],[78374.0,0.9139]]]
["bitfinex","BTCUSD",1744043452235,[[78329.0,0.012766],[78328.0,0.255335],[78327.0,0.012766],[78325.0,0.012767],[78313.0,0.370307]],[[78332.0,0.20684],[78333.0,1.0484687],[78335.0,0.255316],[78336.0,0.012765],[78341.0,0.255295]]]
["bitfinex","BTCUSD",1744043492769,[[78409.0,0.00042498],[78396.0,0.255112],[78395.0,0.012755],[78394.0,0.012756],[78391.0,0.012756]],[[78410.0,0.012753],[78411.0,0.255067],[78412.0,0.21743136],[78413.0,0.267818],[78414.0,0.255066]]]
["bitfinex","BTCUSD",1744043511666,[[78489.0,0.267552],[78487.0,0.254815],[78486.0,0.012741],[78485.0,0.267564],[78484.0,0.012741]],[[78490.0,0.01],[78494.0,0.254797],[78496.0,0.012739],[78498.0,0.20568],[78499.0,0.26752]]]
["bitfinex","BTCUSD",1744043545527,[[78489.0,0.01274],[78488.0,0.267555],[78487.0,0.66921419],[78486.0,0.26874508],[78485.0,0.012741]],[[78490.0,0.01],[78501.0,0.012738],[78504.0,0.267503],[78506.0,0.012737],[78508.0,0.254752]]]
["bitfinex","BTCUSD",1744043608190,[[78470.0,0.254872],[78467.0,0.012744],[78464.0,0.012744],[78462.0,0.012745],[78455.0,0.13193773]],[[78477.0,0.34],[78478.0,0.254848],[78479.0,0.34497815],[78489.0,0.0477679],[78490.0,0.5086306]]]
["bitfinex","BTCUSD",1744043614674,[[78460.0,0.012745],[78459.0,0.254909],[78458.0,0.012745],[78457.0,0.267659],[78455.0,0.012746]],[[78464.0,0.00255221],[78465.0,0.254891],[78466.0,0.012744],[78467.0,0.267628],[78470.0,0.254876]]]
["bitfinex","BTCUSD",1744043669628,[[78339.0,6.7e-07],[78294.0,0.20388],[78292.0,0.34],[76200.0,0.025],[76191.0,0.0004]],[[78340.0,0.97205687],[78342.0,0.268054],[78345.0,0.64633091],[78346.0,0.268044],[78348.0,0.012763]]]
["bitfinex","BTCUSD",1744043716967,[[78375.0,0.4144],[78374.0,0.004],[78372.0,0.00076231],[78362.0,0.34],[78350.0,0.46325794]],[[78399.0,0.35454085],[78400.0,0.1293887],[78401.0,0.01454085],[78402.0,0.34],[78406.0,1.02999344]]]
["bitfinex","BTCUSD",1744043772296,[[78378.0,0.012758],[78377.0,0.012758],[78375.0,0.001],[78362.0,0.04862783],[78359.0,0.01867493]],[[78387.0,0.255145],[78389.0,0.25714],[78391.0,0.012756]]]
["bitfinex","BTCUSD",1744043796413,[[78324.0,0.00762248],[78322.0,0.012767],[78321.0,0.268124],[78320.0,0.26813],[78319.0,0.012768]],[[78327.0,0.34],[78328.0,0.29152622],[78329.0,0.012766],[78332.0,0.268091],[78338.0,0.255306]]]
["bitfinex","BTCUSD",1744043822923,[[78303.0,0.25617467],[78298.0,0.0003352]],[[78314.0,0.34]]]
["bitfinex","BTCUSD",1744043875233,[[78343.0,0.012764],[78340.0,0.4144],[78337.0,0.012765],[78326.0,0.0468],[78318.0,1.224685]],[[78356.0,0.255245],[78358.0,0.255238],[78359.0,0.012761],[78361.0,0.26799],[78364.0,0.01276]]]
["bitfinex","BTCUSD",1744043922363,[[78251.0,0.3977547],[78250.0,0.012779],[78249.0,0.255591],[78248.0,0.4144],[78247.0,0.01278]],[[78252.0,0.00042497],[78266.0,0.02355771],[78269.0,0.25553],[78272.0,0.34],[78273.0,0.268291]]]
["bitfinex","BTCUSD",1744043967156,[[78325.0,0.012767],[78324.0,0.255343],[78323.0,0.012767],[78320.0,0.53085315],[78316.0,0.1293887]],[[78335.0,0.01594032],[78342.0,0.012764],[78348.0,0.012763],[78351.0,0.012763],[78355.0,1.01817261]]]
["bitfinex","BTCUSD",1744043985131,[[78251.0,0.00246354],[78247.0,0.0003354],[78240.0,0.0003354],[78235.0,0.0003356],[78232.0,0.0003354]],[[78252.0,0.76792096],[78255.0,0.268355],[78256.0,0.63385991],[78257.0,0.012778],[78258.0,0.268344]]]
["bitfinex","BTCUSD",1744044010313,[[78051.0,0.269054],[78049.0,0.269061],[78048.0,0.012812],[78047.0,0.012812],[78045.0,0.256261]],[[78052.0,0.00212692],[78076.0,0.256161],[78077.0,0.012807],[78090.0,0.58045315],[78099.0,0.05]]]
["bitfinex","BTCUSD",1744044086733,[[78072.0,0.012808],[78071.0,0.256174],[78070.0,0.256176],[78069.0,0.012809],[78063.0,0.01281]],[[78073.0,0.01454085],[78080.0,0.268955],[78094.0,0.34],[78095.0,0.14392955],[78102.0,0.38428291]]]
["bitfinex","BTCUSD",1744044106537,[[78028.0,0.002336],[78027.0,0.0003356],[78019.0,0.012817],[78016.0,0.012817],[78013.0,0.012818]],[[78029.0,0.269129],[78030.0,0.02762441],[78031.0,0.256308],[78032.0,0.269124],[78033.0,0.256309]]]
["bitfinex","BTCUSD",1744044139606,[[77949.0,8e-07],[77933.0,0.012831],[77932.0,0.269463],[77924.0,0.256659],[77920.0,0.256672]],[[77950.0,0.49675755],[77951.0,0.455692],[77952.0,0.25657],[77953.0,0.012828],[77954.0,0.269391]]]
["bitfinex","BTCUSD",1744044196186,[[77861.0,0.007],[77859.0,0.278788],[77857.0,0.012844],[77850.0,0.256903],[77839.0,0.0003366]],[[77862.0,0.00112762],[77864.0,0.269703],[77867.0,0.012842],[77870.0,0.012841],[77872.0,0.012841]]]
["bitfinex","BTCUSD",1744044239145,[[77839.0,6e-07],[77836.0,0.02],[77831.0,0.0023362],[77812.0,0.269878],[77811.0,0.012851]],[[77840.0,0.80557767],[77841.0,0.256934],[77843.0,0.012846],[77844.0,0.26977],[77845.0,0.25692]]]
["bitfinex","BTCUSD",1744044292842,[[77833.0,0.00256939],[77831.0,0.012848],[77829.0,0.26982],[77826.0,0.012849],[77822.0,0.256995]],[[77838.0,0.256944],[77840.0,0.269786],[77841.0,0.032846],[77843.0,0.012846],[77847.0,0.256916]]]
["bitfinex","BTCUSD",1744044306111,[[77810.0,0.00946343],[77801.0,0.002],[77796.0,0.257081],[77794.0,0.257088],[77789.0,0.210655]],[[77811.0,0.032851],[77812.0,0.25703],[77813.0,0.269878],[77814.0,0.269881],[77815.0,0.25702]]]
["bitfinex","BTCUSD",1744044365069,[[77694.0,0.00042497],[77681.0,0.002],[77679.0,0.0003362],[77662.0,0.012876],[77661.0,0.012876]],[[77695.0,0.6036425],[77697.0,0.25741],[77698.0,0.27028],[77699.0,0.407403],[77700.0,1.04176699]]]
["bitfinex","BTCUSD",1744044407019,[[77682.0,0.00076148],[77681.0,0.002],[77675.0,0.257482],[77667.0,0.012875],[77644.0,0.36]],[[77683.0,0.012872],[77684.0,0.257454],[77685.0,0.257453],[77686.0,0.27032],[77687.0,0.012872]]]
["bitfinex","BTCUSD",1744044413253,[[77649.0,0.00100089],[77645.0,0.012879],[77644.0,0.270461],[77641.0,0.270473],[77635.0,0.257615]],[[77650.0,1.40010659],[77651.0,0.270443],[77652.0,0.49133301],[77653.0,0.012877],[77656.0,0.270423]]]
["bitfinex","BTCUSD",1744044454407,[[77698.0,0.005],[77697.0,0.05787],[77696.0,0.01287],[77695.0,0.0498],[77694.0,0.01361961]],[[77712.0,0.012868],[77715.0,0.012867],[77718.0,0.012867],[77725.0,0.001],[77729.0,0.1964409]]]
["bitfinex","BTCUSD",1744044518429,[[77519.0,0.0129],[77518.0,0.40295878],[77515.0,0.258011],[77513.0,0.012901],[77512.0,0.02053482]],[[77530.0,0.38007071],[77533.0,0.012897],[77536.0,0.257946],[77541.0,0.1293887],[77547.0,0.0486]]]
["bitfinex","BTCUSD",1744044562427,[[77777.0,1.34490948],[77776.0,0.257148],[77775.0,0.0493],[77774.0,0.270009],[77772.0,0.25716]],[[77778.0,0.00100053],[77784.0,0.0001675],[77789.0,0.0021678],[77790.0,0.000168],[77791.0,0.0001679]]]
["bitfinex","BTCUSD",1744044574037,[[77751.0,0.257228],[77750.0,0.1422497],[77749.0,0.257237],[77746.0,0.00012763],[77680.0,0.06460851]],[[77759.0,0.270066],[77760.0,0.01286],[77763.0,0.012859],[77781.0,0.39609398],[77784.0,0.0001675]]]
["bitfinex","BTCUSD",1744044626318,[[77671.0,0.0003354],[77670.0,0.0003354],[77666.0,0.0003354],[77651.0,0.002],[77648.0,0.257571]],[[77672.0,0.270367],[77675.0,0.012874],[77677.0,0.257477],[77678.0,0.012873],[77681.0,0.28487685]]]
["bitfinex","BTCUSD",1744044669902,[[77779.0,0.1293887],[77778.0,0.269997],[77776.0,0.012857],[77775.0,0.25715],[77770.0,0.257168]],[[77783.0,0.00029553],[77784.0,0.257122],[77788.0,0.012855],[77789.0,0.014855],[77790.0,0.012855]]]
["bitfinex","BTCUSD",1744044697865,[[77765.0,0.012859],[77764.0,0.257188],[77762.0,0.012859],[77745.0,0.34],[77734.0,0.05]],[[77770.0,0.012858],[77772.0,0.257164],[77773.0,0.012857],[77776.0,0.257148],[77778.0,0.4118]]]
["bitfinex","BTCUSD",1744044727183,[[77788.0,0.257109],[77786.0,0.269969],[77783.0,0.012856],[77780.0,0.269988],[77778.0,0.012857]],[[77791.0,0.19392],[77792.0,1.0186],[77793.0,0.012854],[77794.0,0.257091],[77796.0,0.012854]]]
["bitfinex","BTCUSD",1744044794920,[[77753.0,0.00012763],[77746.0,0.257246],[77744.0,0.43459482],[77740.0,0.012863],[77736.0,0.34]],[[77754.0,0.012861],[77755.0,0.257218],[77756.0,0.270075],[77757.0,0.257218],[77758.0,0.02466749]]]
["bitfinex","BTCUSD",1744044820456,[[77751.0,0.0003348],[77747.0,0.012862],[77741.0,0.0509]],[[77778.0,0.50971503],[77779.0,0.257139],[77780.0,0.257138],[77781.0,0.269994],[77783.0,0.206136]]]
["bitfinex","BTCUSD",1744044863472,[[77840.0,0.25706256],[77839.0,0.012847],[77837.0,0.269792],[77835.0,0.012847],[77832.0,0.012848]],[[77849.0,0.012845],[77852.0,0.012844],[77866.0,0.19296],[77868.0,0.34],[77869.0,0.26683704]]]
["bitfinex","BTCUSD",1744044905114,[[77817.0,0.1293887],[77803.0,0.39709027],[77802.0,0.52429676],[77786.0,0.12875445],[77742.0,0.06424714]],[[77829.0,0.012848],[77834.0,0.35026208],[77835.0,0.19256],[77843.0,0.256928],[77863.0,0.05]]]
["bitfinex","BTCUSD",1744044920961,[[77814.0,0.012851],[77813.0,0.257023],[77811.0,0.012851],[77808.0,0.012852],[77802.0,0.1297239]],[[77831.0,0.012848],[77854.0,0.05],[77862.0,0.11281973]]]
["bitfinex","BTCUSD",1744044966066,[[77711.0,1.5e-07],[77699.0,0.257401],[77693.0,0.012871],[77690.0,0.012871],[77687.0,0.012872]],[[77712.0,1.27357583],[77714.0,0.27022],[77715.0,1.276114],[77716.0,0.257347],[77717.0,0.012867]]]
["bitfinex","BTCUSD",1744044987948,[[77687.0,0.002],[77683.0,0.012872],[77680.0,0.012873],[77676.0,0.00257485],[77670.0,0.386247]],[[77697.0,0.01287],[77704.0,0.012869],[77710.0,0.45822677],[77711.0,0.38847137],[77715.0,0.26683704]]]
["bitfinex","BTCUSD",1744045062059,[[77577.0,0.257806],[77576.0,0.01289],[77575.0,0.41698027],[77572.0,0.012891],[77567.0,0.34]],[[77581.0,3e-07],[77584.0,0.257785],[77585.0,0.012889],[77587.0,0.012888],[77590.0,0.012888]]]
["bitfinex","BTCUSD",1744045077282,[[77512.0,0.02087102],[77505.0,0.258047],[77503.0,0.012902],[77501.0,0.0003362],[77500.0,0.63018352]],[[77517.0,0.462867],[77518.0,0.258005],[77520.0,0.012899],[77523.0,0.012899],[77526.0,0.012898]]]
["bitfinex","BTCUSD",1744045110733,[[77359.0,0.0003366],[77341.0,0.012929],[77338.0,0.01293],[77337.0,0.01293],[77336.0,0.0456]],[[77360.0,0.33681881],[77361.0,0.258529],[77362.0,0.258527],[77363.0,0.012926],[77365.0,0.258517]]]
["bitfinex","BTCUSD",1744045163982,[[77434.0,0.001],[77433.0,0.271199],[77432.0,0.25829],[77431.0,0.012914],[77430.0,0.012914]],[[77435.0,0.03812109],[77436.0,0.26192],[77437.0,0.264275],[77438.0,0.258272],[77439.0,0.012913]]]
["bitfinex","BTCUSD",1744045178166,[[77434.0,0.012914],[77433.0,0.271195],[77358.0,0.6848],[77356.0,0.0644273],[75578.0,0.02]],[[77446.0,0.012912],[77447.0,0.271156],[77450.0,0.4518106]]]
["bitfinex","BTCUSD",1744045226475,[[78350.0,0.00107946],[78325.0,0.14392955],[78313.0,0.26336],[78311.0,0.012769],[78307.0,0.02]],[[78384.0,0.01892054],[78398.0,0.4118],[78540.0,1.28773663],[78551.0,8.02938407],[78636.0,60.0]]]
["bitfinex","BTCUSD",1744045256742,[[78149.0,0.012796],[78146.0,0.012796],[78143.0,0.012797],[78138.0,0.4693887],[78136.0,0.0483]],[[78160.0,0.00397363],[78191.0,0.00981029],[78200.0,0.53016375],[78216.0,0.02],[78219.0,0.05]]]
["bitfinex","BTCUSD",1744045303260,[[78225.0,0.012783],[78220.0,0.012784],[78207.0,0.1293887],[78197.0,0.255761],[78181.0,0.0168059]],[[78257.0,4.5e-07],[78269.0,0.0489],[78281.0,0.0453],[78318.0,0.1],[78329.0,0.002]]]
["bitfinex","BTCUSD",1744045338483,[[77800.0,0.058853],[77787.0,1.01588],[77783.0,0.39708968],[77781.0,0.01334473]],[[77844.0,0.385386]]]
["bitfinex","BTCUSD",1744045351446,[[77912.0,0.01454085],[77908.0,0.1293887],[77902.0,0.0497],[77900.0,1.01696],[77878.0,0.0488]],[[77919.0,0.012833],[77922.0,0.012833],[77925.0,0.012832],[77928.0,0.012832],[77932.0,0.384953]]]
["bitfinex","BTCUSD",1744045376853,[[77929.0,0.1293887],[77928.0,0.00012753],[77917.0,0.012834],[77914.0,0.058534],[77910.0,0.062035]],[[77930.0,0.012832],[77931.0,0.256639],[77932.0,0.256637],[77933.0,0.269468],[77936.0,0.012831]]]
["bitfinex","BTCUSD",1744045427647,[[77943.0,0.0003356],[77923.0,0.012833],[77920.0,0.012833],[77917.0,0.012834],[77916.0,0.256683]],[[77944.0,0.00908071],[77945.0,0.269421],[77947.0,0.269413],[77948.0,0.012829],[77951.0,0.269402]]]
["bitfinex","BTCUSD",1744045440745,[[77838.0,0.34],[77837.0,0.4706741],[77831.0,0.014848],[77826.0,0.012849],[77814.0,0.0096193]],[[77849.0,1.01656],[77858.0,0.3118],[77878.0,1.284069],[77900.0,0.02],[77904.0,0.05]]]
["bitfinex","BTCUSD",1744045483510,[[77848.0,0.49677455],[77847.0,0.671313],[77846.0,0.012845],[77845.0,0.269764],[77844.0,0.256918]],[[77849.0,0.002],[77854.0,0.0001683],[77873.0,0.256831],[77874.0,0.012841],[77876.0,0.01284]]]
["bitfinex","BTCUSD",1744045521355,[[77831.0,0.002],[77816.0,0.257013],[77815.0,0.257018],[77806.0,0.4144],[77788.0,0.3148]],[[77853.0,0.012844]]]
["bitfinex","BTCUSD",1744045568693,[[77912.0,4.2e-07],[77876.0,0.00669667],[77862.0,0.411975],[77861.0,0.002],[77848.0,0.15825197]],[[77913.0,0.26953],[77915.0,0.25989869],[77916.0,0.012834],[77918.0,0.256683],[77919.0,0.012833]]]
["bitfinex","BTCUSD",1744045593596,[[77812.0,5.7e-07],[77784.0,0.40673647],[77770.0,7.5e-07],[77758.0,0.01999976],[77750.0,0.44648734]],[[77816.0,0.01285],[77817.0,0.3992517],[77818.0,0.25701],[77820.0,0.01285],[77826.0,0.23884]]]
["bitfinex","BTCUSD",1744045621753,[[77797.0,0.012853],[77794.0,0.01454085],[77791.0,0.012854],[77788.0,0.012855],[77785.0,0.012855]],[[77807.0,0.0466]]]
["bitfinex","BTCUSD",1744045660235,[[77677.0,0.270348],[77674.0,0.012874],[77671.0,0.012874],[77665.0,0.1293887],[77660.0,0.34]],[[77684.0,0.257455],[77692.0,0.012871],[77695.0,0.01287],[77698.0,0.01287],[77710.0,0.4478761]]]
["bitfinex","BTCUSD",1744045706402,[[77725.0,0.002],[77720.0,0.257333],[77717.0,0.01454085],[77716.0,0.012867],[77713.0,0.012867]],[[77726.0,0.27339568],[77727.0,0.25773481],[77729.0,0.270169],[77732.0,0.012864],[77733.0,0.012864]]]
["bitfinex","BTCUSD",1744045752908,[[77837.0,0.00012749],[77790.0,0.5630261]],[[77839.0,0.269788],[77840.0,0.256941],[77841.0,0.012846],[77843.0,0.012846],[77844.0,0.21]]]
["bitfinex","BTCUSD",1744045757723,[[77854.0,0.012844],[77837.0,0.49032249],[77828.0,1.568086],[77820.0,0.49736134],[77819.0,0.06999976]],[[77864.0,0.012842],[77867.0,0.012842],[77868.0,0.21008],[77884.0,1.01732],[77886.0,0.4118]]]
["bitfinex","BTCUSD",1744045814218,[[77968.0,0.49675455],[77967.0,0.269342],[77966.0,0.256519],[77964.0,0.427226],[77963.0,0.256531]],[[77969.0,0.00212718],[77977.0,0.0001673],[77986.0,0.0001673],[77990.0,0.256443],[77992.0,0.012821]]]
["bitfinex","BTCUSD",1744045852131,[[77968.0,0.26934],[77965.0,0.269349],[77962.0,0.012826],[77959.0,0.012827],[77956.0,0.012827]],[[77972.0,0.0001677],[77986.0,0.0129893],[77993.0,0.256434],[77998.0,0.20948],[78000.0,0.0001673]]]
["bitfinex","BTCUSD",1744045874811,[[77998.0,0.003],[77996.0,0.002],[77971.0,0.34]],[[77999.0,0.00202313],[78000.0,0.2565773],[78001.0,0.01282],[78002.0,0.269225],[78003.0,0.256406]]]
["bitfinex","BTCUSD",1744045908844,[[77850.0,0.6826704],[77835.0,0.012847],[77834.0,0.256954],[77833.0,0.012848],[77832.0,0.012848]],[[77877.0,0.82778433],[77880.0,0.01284]]]
["bitfinex","BTCUSD",1744045951160,[[77997.0,0.012821],[77996.0,0.256422],[77995.0,0.269245],[77994.0,0.012821],[77993.0,0.1293887]],[[78001.0,0.0001679],[78004.0,0.0001677],[78007.0,0.012819],[78010.0,0.012818],[78011.0,0.256375]]]
["bitfinex","BTCUSD",1744045992540,[[78034.0,0.26911],[78031.0,0.012815],[78029.0,0.012815],[78023.0,0.1298509],[78009.0,0.0003352]],[[78053.0,0.01100138],[78055.0,0.256231],[78057.0,0.012811],[78069.0,0.02],[78070.0,0.49601462]]]
["bitfinex","BTCUSD",1744046042305,[[78133.0,0.00012705],[78112.0,0.268842],[78111.0,0.012802],[78110.0,0.012802],[78107.0,0.012802]],[[78134.0,0.7401567],[78135.0,0.595967],[78136.0,0.268761],[78138.0,0.680554],[78149.0,0.511854]]]
["bitfinex","BTCUSD",1744046047212,[[78186.0,0.01279],[78185.0,0.01279],[78171.0,0.14392955],[78165.0,0.01128122],[78153.0,0.7544]],[[78191.0,0.012789],[78195.0,0.012788],[78198.0,0.012788],[78201.0,0.255751],[78208.0,0.4118]]]
["bitfinex","BTCUSD",1744046098410,[[78229.0,0.00042502],[78203.0,0.012787],[78202.0,0.012787],[78200.0,0.42894085],[78175.0,0.05]],[[78230.0,0.3978277],[78231.0,0.268435],[78233.0,0.255649],[78234.0,0.012782],[78235.0,0.012782]]]
["bitfinex","BTCUSD",1744046144530,[[78196.0,0.268555],[78193.0,0.012788],[78191.0,0.255783],[78190.0,0.012789],[78187.0,0.012789]],[[78197.0,0.20536],[78209.0,0.002],[78215.0,0.012785],[78217.0,1.35312],[78219.0,0.17808744]]]
["bitfinex","BTCUSD",1744046188337,[[78418.0,0.83536662],[78416.0,0.255047],[78415.0,0.012752],[78412.0,0.267813],[78411.0,0.255064]],[[78419.0,7.1e-07],[78432.0,8e-05],[78437.0,0.012749],[78439.0,0.012748],[78447.0,0.25495]]]
["bitfinex","BTCUSD",1744046220917,[[78396.0,0.012755],[78391.0,0.02374961],[78390.0,0.012883],[78389.0,0.1142058],[78387.0,0.012757]],[[78403.0,0.255093]]]
["bitfinex","BTCUSD",1744046246646,[[78293.0,0.00046326],[78282.0,0.012774],[78281.0,0.0151094],[78279.0,0.012774],[78278.0,0.255496]],[[78294.0,0.216612],[78295.0,0.255445],[78297.0,0.268209],[78298.0,0.255435],[78299.0,0.4118]]]
["bitfinex","BTCUSD",1744046300142,[[78301.0,0.012771],[78296.0,0.268212],[78295.0,0.012772],[78293.0,0.0487],[78280.0,0.20312]],[[78307.0,0.268177],[78308.0,0.01277],[78313.0,0.4117996],[78325.0,0.20312],[78334.0,0.34]]]
["bitfinex","BTCUSD",1744046342650,[[78291.0,0.012772],[78290.0,0.255459],[78289.0,0.268232],[78288.0,0.268232],[78287.0,0.268232]],[[78292.0,0.00059247],[78299.0,0.002],[78306.0,0.01277],[78308.0,0.01277],[78311.0,0.352769]]]
["bitfinex","BTCUSD",1744046349188,[[78276.0,0.012775],[78275.0,0.255506],[78260.0,0.52565485],[78251.0,0.002],[78247.0,0.05]],[[78281.0,0.255492],[78286.0,0.00012724],[78310.0,1.08203062],[78316.0,0.0488],[78322.0,0.07959625]]]
["bitfinex","BTCUSD",1744046393155,[[78328.0,0.012766],[78322.0,0.255353],[78316.0,0.42393838],[78313.0,0.0461],[78295.0,0.01999976]],[[78336.0,0.012765],[78340.0,0.012764],[78342.0,0.012764],[78346.0,0.255281],[78359.0,0.72675299]]]
["bitfinex","BTCUSD",1744046443373,[[78311.0,0.001],[78289.0,2e-07],[78286.0,0.255471],[78285.0,0.0131082],[78282.0,0.012774]],[[78312.0,0.34379791],[78313.0,0.255388],[78314.0,0.255384],[78315.0,0.012768],[78317.0,0.255373]]]
["bitfinex","BTCUSD",1744046485515,[[78161.0,0.270676],[78158.0,0.012794],[78155.0,0.012795],[78152.0,0.012795],[78151.0,0.268708]],[[78162.0,0.03366414],[78164.0,0.20152],[78169.0,0.012792],[78171.0,0.268642],[78173.0,0.03321376]]]
["bitfinex","BTCUSD",1744046512438,[[78131.0,8.7e-07],[78115.0,8e-05],[78099.0,0.2564196],[78094.0,0.012805],[78077.0,0.512313]],[[78132.0,0.3981637],[78133.0,0.424598],[78134.0,0.27194862],[78135.0,0.268769],[78136.0,0.269769]]]
["bitfinex","BTCUSD",1744046542407,[[78208.0,0.270514],[78207.0,0.012786],[78206.0,0.3851207],[78205.0,0.268522],[78202.0,0.012787]],[[78220.0,0.012784],[78221.0,0.268471],[78224.0,0.352783],[78225.0,0.457273],[78226.0,0.012783]]]
["bitfinex","BTCUSD",1744046593859,[[78248.0,0.255596],[78243.0,0.01478],[78238.0,0.012781],[78233.0,0.255643],[78219.0,0.40094085]],[[78253.0,0.012779],[78256.0,0.012778],[78258.0,0.1293887],[78259.0,0.41177083],[78261.0,0.255557]]]
["bitfinex","BTCUSD",1744046630435,[[78255.0,0.00042468],[78251.0,0.002],[78250.0,0.012779],[78249.0,0.012779],[78246.0,0.01278]],[[78282.0,0.009],[78289.0,0.52065659],[78290.0,0.51055547],[78293.0,0.05],[78294.0,0.02]]]
["bitfinex","BTCUSD",1744046642099,[[78315.0,0.0471],[78314.0,0.48848304],[78313.0,0.255382],[78307.0,0.05466273],[78304.0,0.06999976]],[[78329.0,3.5e-07],[78332.0,0.0001679],[78341.0,0.0001675],[78347.0,0.0001679],[78356.0,0.0001675]]]
["bitfinex","BTCUSD",1744046690235,[[78326.0,0.26811],[78325.0,0.255345],[78323.0,0.268119],[78322.0,0.012767],[78321.0,0.012767]],[[78327.0,0.20036],[78336.0,0.012765],[78339.0,0.424565],[78342.0,0.012764],[78344.0,0.012764]]]
["bitfinex","BTCUSD",1744046749431,[[78378.0,0.012758],[78375.0,0.012759],[78373.0,0.012759],[78372.0,0.000127],[78370.0,0.012759]],[[78382.0,0.01171472],[78400.0,0.36736966],[78406.0,0.0475],[78418.0,0.0701678],[78449.0,0.01534473]]]
["bitfinex","BTCUSD",1744046780230,[[78407.0,0.5565417],[78406.0,0.255079],[78405.0,0.267836],[78404.0,0.255082],[78395.0,0.35454085]],[[78408.0,6e-08],[78427.0,0.01275],[78430.0,0.01275],[78431.0,0.01275],[78433.0,0.19952]]]
["bitfinex","BTCUSD",1744046795648,[[78418.0,0.3971837],[78416.0,0.255048],[78415.0,0.012752],[78414.0,0.255054],[78412.0,0.012753]],[[78419.0,0.0021679],[78422.0,0.0001679],[78436.0,0.012749],[78438.0,0.254979],[78439.0,0.012748]]]
["bitfinex","BTCUSD",1744046838162,[[78448.0,0.18992955],[78447.0,0.00254877],[78441.0,0.02121701],[78439.0,0.002]],[[78449.0,0.00242377],[78451.0,0.0001679],[78461.0,0.0001677],[78479.0,0.002],[78485.0,0.01149495]]]
["bitfinex","BTCUSD",1744046899099,[[78307.0,0.01277],[78304.0,0.01277],[78293.0,0.00965997],[78284.0,0.35208358],[78278.0,0.35454085]],[[78318.0,0.0001681],[78320.0,0.38013766],[78348.0,0.02],[78350.0,0.05],[78374.0,0.1]]]
["bitfinex","BTCUSD",1744046942216,[[78311.0,0.00212726],[78305.0,0.26818],[78302.0,0.012771],[78299.0,0.012771]],[[78312.0,0.012769],[78313.0,0.453827],[78314.0,0.255385],[78315.0,0.012768],[78318.0,0.012768]]]
["bitfinex","BTCUSD",1744046962804,[[78436.0,0.012749],[78434.0,0.012749],[78433.0,0.012749],[78430.0,0.01275],[78425.0,0.4144]],[[78441.0,0.012748],[78442.0,0.012748],[78446.0,0.012747],[78449.0,0.12981262],[78459.0,0.34]]]
["bitfinex","BTCUSD",1744047002287,[[78542.0,0.001],[78521.0,0.002],[78517.0,0.0491],[78507.0,0.4144],[78480.0,0.36736966]],[[78543.0,0.267368],[78546.0,0.012731],[78549.0,0.01273],[78551.0,0.01273],[78553.0,0.01273]]]
["bitfinex","BTCUSD",1744047053012,[[78468.0,0.254879],[78467.0,0.267626],[78465.0,0.254887],[78464.0,0.012744],[78461.0,0.0023348]],[[78472.0,0.254868],[78474.0,0.012743],[78475.0,0.012742],[78476.0,0.012742],[78478.0,0.012742]]]
["bitfinex","BTCUSD",1744047096764,[[78371.0,0.00112814],[78357.0,0.0003362],[78348.0,0.012763],[78346.0,0.012763],[78345.0,0.268043]],[[78372.0,0.7443407],[78375.0,0.267944],[78378.0,0.267934],[78379.0,0.255176],[78381.0,0.38012766]]]
["bitfinex","BTCUSD",1744047102283,[[78357.0,0.0003362],[78330.0,0.255328],[78326.0,8e-05],[78318.0,0.046],[78299.0,0.19708]],[[78358.0,1.95870286],[78360.0,0.255232],[78361.0,0.012761],[78362.0,0.267989],[78364.0,0.01276]]]
["bitfinex","BTCUSD",1744047171136,[[78384.0,0.012757],[78381.0,0.012758],[78380.0,0.012758],[78366.0,0.13194068],[78360.0,0.00977807]],[[78390.0,0.34],[78391.0,0.19648],[78394.0,0.0129243],[78397.0,0.012755],[78398.0,0.25511]]]
["bitfinex","BTCUSD",1744047196927,[[78316.0,0.012768],[78313.0,0.012769],[78311.0,0.012769],[78308.0,0.01277],[78300.0,0.255425]],[[78322.0,0.18156757],[78323.0,0.012767],[78329.0,0.34],[78331.0,1.266129],[78340.0,0.510596]]]
["bitfinex","BTCUSD",1744047241860,[[78415.0,0.267805],[78414.0,0.255056],[78412.0,0.012753],[78409.0,0.012753],[78406.0,0.012754]],[[78417.0,0.0001681],[78419.0,0.002],[78436.0,0.255154],[78437.0,0.255151],[78438.0,0.0129162]]]
["bitfinex","BTCUSD",1744047254861,[[78487.0,0.01274],[78481.0,0.012741],[78478.0,0.005],[78443.0,0.01999976],[78424.0,0.11331434]],[[78497.0,0.254789],[78498.0,0.012739],[78499.0,0.34],[78500.0,0.1293887],[78516.0,0.02]]]
["bitfinex","BTCUSD",1744047301187,[[78480.0,0.012742],[78463.0,0.382341],[78456.0,0.34],[78453.0,0.19568],[78451.0,1.689077]],[[78488.0,0.01274],[78489.0,0.12951674],[78500.0,0.19568],[78503.0,0.34],[78505.0,0.601427]]]
["bitfinex","BTCUSD",1744047345457,[[78508.0,0.267488],[78505.0,0.267496],[78503.0,0.254766],[78502.0,0.012738],[78499.0,0.012739]],[[78515.0,0.19536],[78527.0,0.012734],[78530.0,0.37977161],[78536.0,1.0094],[78539.0,0.002]]]
["bitfinex","BTCUSD",1744047370162,[[78619.0,0.00804934],[78602.0,0.254445],[78601.0,0.012722],[78598.0,0.26718],[78592.0,0.0464]],[[78620.0,0.267107],[78621.0,0.254384],[78622.0,0.012719],[78624.0,0.012718],[78625.0,0.012718]]]
["bitfinex","BTCUSD",1744047407720,[[78731.0,0.00242277],[78724.0,0.000335],[78708.0,0.266805],[78693.0,0.5171439],[78682.0,0.0997]],[[78732.0,0.3961157],[78733.0,0.254023],[78734.0,0.254023],[78735.0,0.266718],[78736.0,0.20722]]]
["bitfinex","BTCUSD",1744047450818,[[78778.0,0.0004233],[78769.0,0.253905],[78765.0,0.012695],[78764.0,0.25392],[78749.0,0.4144]],[[78779.0,0.014693],[78782.0,0.012693],[78783.0,0.253864],[78785.0,0.012692],[78788.0,0.012692]]]
["bitfinex","BTCUSD",1744047494683,[[78637.0,6.5e-07],[78604.0,0.0003358],[78595.0,0.0494],[78593.0,0.0472984],[78590.0,0.267208]],[[78638.0,0.1421047],[78639.0,0.254329],[78640.0,0.254326],[78641.0,0.012716],[78643.0,0.254316]]]
["bitfinex","BTCUSD",1744047549720,[[78651.0,0.254287],[78650.0,0.012714],[78647.0,0.012715],[78645.0,0.0001268],[78642.0,0.012715]],[[78656.0,0.012713],[78657.0,0.66606822],[78659.0,0.254264],[78662.0,0.012712],[78669.0,0.95976795]]]
["bitfinex","BTCUSD",1744047594292,[[78788.0,0.45063187],[78787.0,0.253848],[78785.0,0.266544],[78783.0,0.25386],[78782.0,0.012693]],[[78789.0,0.0001679],[78794.0,0.0001679],[78800.0,0.00021008],[78809.0,0.255781],[78811.0,0.0128556]]]
["bitfinex","BTCUSD",1744047620459,[[78671.0,0.00212693],[78665.0,0.254239],[78664.0,0.012712],[78662.0,0.00965995],[78657.0,0.254266]],[[78675.0,0.01271],[78678.0,0.01271],[78680.0,0.254194],[78682.0,0.012709],[78685.0,0.1293887]]]
["bitfinex","BTCUSD",1744047655684,[[78629.0,0.012717],[78627.0,0.012718],[78614.0,0.254405],[78603.0,0.508882],[78588.0,0.01999976]],[[78635.0,0.267055],[78636.0,0.1421047],[78638.0,0.44845],[78643.0,1.01834668],[78656.0,0.00931627]]]
["bitfinex","BTCUSD",1744047715590,[[78754.0,0.266652],[78753.0,0.253957],[78752.0,0.012698],[78751.0,0.253965],[78750.0,0.253968]],[[78755.0,3.6e-07],[78757.0,0.0001679],[78763.0,0.0001678],[78791.0,0.02],[78798.0,1.319081]]]
["bitfinex","BTCUSD",1744047719048,[[78754.0,0.266652],[78753.0,0.266654],[78752.0,0.012698],[78751.0,0.266663],[78750.0,0.012698]],[[78755.0,3.6e-07],[78757.0,0.2541139],[78759.0,0.25394],[78760.0,0.012696],[78761.0,0.012696]]]
["bitfinex","BTCUSD",1744047767412,[[78833.0,0.00941989],[78830.0,0.012685],[78829.0,0.253712],[78828.0,0.4144],[78827.0,0.012686]],[[78834.0,1e-07],[78835.0,0.253695],[78837.0,0.012684],[78838.0,0.012684],[78841.0,0.012683]]]
["bitfinex","BTCUSD",1744047806373,[[78892.0,0.40509165],[78891.0,0.253513],[78890.0,0.4144],[78889.0,0.266193],[78887.0,0.253525]],[[78893.0,2.4e-07],[78915.0,0.0217923],[78917.0,0.012671],[78918.0,0.012671],[78920.0,0.253422]]]
["bitfinex","BTCUSD",1744047869607,[[78904.0,0.266143],[78903.0,0.253475],[78902.0,0.012673],[78901.0,0.266154],[78900.0,0.012674]],[[78908.0,0.253461],[78909.0,0.012672],[78910.0,0.012672],[78911.0,0.012672],[78912.0,0.012672]]]
["bitfinex","BTCUSD",1744047885984,[[78878.0,0.00542374],[78871.0,0.266253],[78870.0,0.013015],[78869.0,0.253583],[78867.0,0.013015]],[[78879.0,0.266229],[78880.0,0.266227],[78881.0,0.253546],[78883.0,0.02456855],[78884.0,0.266215]]]
["bitfinex","BTCUSD",1744047938762,[[78991.0,0.02301563],[78988.0,0.253202],[78986.0,0.02417544],[78985.0,0.253211],[78984.0,0.01266]],[[78992.0,0.26585],[78993.0,0.313046],[78994.0,0.012659],[78995.0,0.265849],[78996.0,0.012658]]]
["bitfinex","BTCUSD",1744047976673,[[78729.0,1.22108],[78710.0,0.4513411],[78702.0,0.01454085],[78688.0,0.055]],[[78741.0,0.253998],[78749.0,0.002],[78750.0,0.012698],[78772.0,0.00871138],[78785.0,0.507712]]]
["bitfinex","BTCUSD",1744048024688,[[79048.0,1.80494455],[79044.0,0.25302]],[[79109.0,0.0021678],[79111.0,0.3793843]]]
["bitfinex","BTCUSD",1744048052399,[[79031.0,0.7351067],[79030.0,0.253068],[79029.0,0.253071],[79028.0,0.02205891],[79027.0,0.05]],[[79032.0,6.9e-07],[79069.0,0.012647],[79071.0,0.252937],[79072.0,0.012646],[79075.0,0.012646]]]
["bitfinex","BTCUSD",1744048073509,[[79024.0,0.012654],[79014.0,0.012655],[79001.0,0.22312],[78990.0,0.4513411],[78985.0,1.164768]],[[79032.0,0.012653],[79033.0,0.265714],[79034.0,0.253059],[79036.0,0.012652],[79037.0,0.012652]]]
["bitfinex","BTCUSD",1744048126284,[[78990.0,0.253194],[78986.0,0.01266],[78984.0,0.0061269],[78980.0,1.00272],[78971.0,0.48984106]],[[79000.0,0.690508],[79001.0,0.012658],[79004.0,0.253151],[79019.0,0.002],[79028.0,0.4118]]]
["bitfinex","BTCUSD",1744048171097,[[78811.0,0.012688],[78810.0,0.012688],[78808.0,0.012689],[78807.0,0.253782],[78806.0,0.266473]],[[78817.0,0.012687],[78818.0,0.012687],[78819.0,0.253746],[78821.0,0.012686],[78840.0,0.50736]]]
["bitfinex","BTCUSD",1744048181837,[[78839.0,0.75512825],[78838.0,0.253684],[78837.0,0.253687],[78836.0,0.012684],[78835.0,0.253693]],[[78840.0,5.2e-07],[78868.0,0.266268],[78870.0,0.012679],[78876.0,0.253564],[78902.0,0.05]]]
["bitfinex","BTCUSD",1744048223636,[[79013.0,0.48457518],[79012.0,0.253126],[79011.0,0.265781],[79010.0,0.253125],[79008.0,0.206016]],[[79014.0,6.503e-05],[79019.0,0.002],[79025.0,0.0001675],[79048.0,0.01265],[79057.0,0.379475]]]
["bitfinex","BTCUSD",1744048266942,[[79035.0,0.00946075],[79017.0,0.265762],[79014.0,0.012655],[79010.0,0.36104525],[79007.0,0.4144]],[[79036.0,0.335701],[79037.0,0.2657],[79038.0,0.012652],[79041.0,0.012651],[79042.0,0.012651]]]
["bitfinex","BTCUSD",1744048317382,[[78971.0,0.002],[78965.0,0.0003362],[78961.0,7.8e-07],[78959.0,0.0003364],[78955.0,0.253307]],[[78972.0,0.265916],[78973.0,0.253251],[78974.0,0.26591],[78977.0,0.012661],[78979.0,0.253231]]]
["bitfinex","BTCUSD",1744048340690,[[78859.0,0.1293887],[78855.0,0.012681],[78854.0,0.427081],[78852.0,0.012681],[78849.0,0.012682]],[[78863.0,0.266284],[78864.0,0.01268],[78865.0,0.253599],[78867.0,0.012679],[78868.0,0.012679]]]
["bitfinex","BTCUSD",1744048376015,[[78789.0,0.012692],[78785.0,0.1293887],[78752.0,0.0476],[78742.0,0.05],[78716.0,0.06368884]],[[78795.0,0.012691],[78830.0,0.25326049],[78837.0,0.02],[78838.0,3.221093],[78981.0,6.7104]]]
["bitfinex","BTCUSD",1744048419165,[[78839.0,0.253681],[78838.0,0.012684],[78837.0,0.00253668],[78835.0,0.253693],[78834.0,0.1293887]],[[78848.0,0.012682],[78849.0,0.253651],[78851.0,0.266327],[78872.0,0.52169285],[78880.0,0.36104525]]]
["bitfinex","BTCUSD",1744048461248,[[78903.0,0.253474],[78902.0,0.266148],[78901.0,0.012674],[78899.0,0.253485],[78898.0,0.012674]],[[78908.0,0.26625888],[78909.0,0.012672],[78912.0,0.012672],[78914.0,0.25326049],[78915.0,0.012671]]]
["bitfinex","BTCUSD",1744048479976,[[79004.0,0.1121687],[78983.0,0.01266],[78977.0,0.012661],[78971.0,0.4144],[78970.0,0.1922]],[[79005.0,0.265805],[79008.0,0.265795],[79009.0,0.253139],[79010.0,0.253139],[79011.0,0.061256]]]
["bitfinex","BTCUSD",1744048524978,[[78791.0,0.00212715],[78772.0,0.000336],[78768.0,0.02535484],[78767.0,0.266606],[78706.0,0.06389337]],[[78792.0,0.84137219],[78793.0,0.253829],[78795.0,0.266516],[78797.0,0.253817],[78798.0,0.01269]]]
["bitfinex","BTCUSD",1744048588496,[[78882.0,0.25354],[78881.0,0.012677],[78879.0,0.15472382],[78878.0,0.253553],[78876.0,0.012678]],[[78886.0,0.000168],[78887.0,0.253528],[78888.0,0.266202],[78889.0,0.012676],[78892.0,0.266189]]]
["bitfinex","BTCUSD",1744048627412,[[78933.0,0.266044],[78932.0,0.25338],[78930.0,0.012669],[78929.0,0.253391],[78788.0,0.5]],[[78937.0,0.253369],[78938.0,0.253363],[78939.0,0.012668],[78941.0,0.253356],[78942.0,0.012667]]]
["bitfinex","BTCUSD",1744048672932,[[78910.0,0.36104525],[78906.0,0.354851]],[[78929.0,0.012669],[78930.0,0.012669],[78931.0,0.253386],[78933.0,0.012668],[78949.0,0.049]]]
["bitfinex","BTCUSD",1744048710221,[[79071.0,0.1420347],[79070.0,0.252939],[79069.0,0.252939],[79068.0,0.265587],[79066.0,0.0282595]],[[79072.0,0.00150275],[79074.0,0.0001676],[79079.0,0.254913],[79081.0,0.265551],[79082.0,0.012645]]]
["bitfinex","BTCUSD",1744048737297,[[79079.0,0.265553],[79078.0,0.0177718],[79077.0,0.252909],[79075.0,0.012646],[79072.0,0.265577]],[[79085.0,0.252893],[79087.0,0.012644],[79088.0,0.057644],[79089.0,0.012643]]]
["bitfinex","BTCUSD",1744048783708,[[79056.0,0.012649],[79055.0,0.012649],[79051.0,0.252998],[79049.0,0.12981145],[79036.0,0.366918]],[[79062.0,0.252966],[79065.0,0.252957],[79066.0,0.012647],[79068.0,0.012647],[79071.0,0.012646]]]
["bitfinex","BTCUSD",1744048837633,[[79030.0,0.18856],[79017.0,0.1331819],[79016.0,0.05],[78987.0,0.0949],[78977.0,0.06397857]],[[79058.0,0.012648],[79066.0,0.00042256],[79093.0,0.02],[79096.0,0.07693754],[79099.0,0.0501681]]]
["bitfinex","BTCUSD",1744048843429,[[79026.0,0.253078],[79025.0,0.012654],[79024.0,0.201174],[79014.0,0.0498],[79003.0,1.2776889]],[[79037.0,0.012652],[79053.0,0.252996],[79067.0,1.604757],[79077.0,0.0957],[79080.0,0.40276315]]]
["bitfinex","BTCUSD",1744048898067,[[78971.0,0.253256],[78970.0,0.012663],[78969.0,0.012663],[78968.0,0.012663],[78966.0,0.265933]],[[78975.0,0.265909],[78976.0,0.012662],[78978.0,0.26589657],[78979.0,0.18808],[78981.0,0.012661]]]
["bitfinex","BTCUSD",1744048939942,[[78879.0,0.00012725],[78864.0,0.2536],[78863.0,0.000336],[78862.0,0.000336],[78851.0,0.015018]],[[78880.0,0.9236147],[78882.0,0.26622],[78883.0,0.253543],[78884.0,1.269892],[78890.0,0.012675]]]
["bitfinex","BTCUSD",1744048984611,[[78946.0,0.012666],[78941.0,0.002127],[78939.0,0.01185466],[78927.0,0.34],[78922.0,0.01454085]],[[78955.0,0.253309],[78959.0,0.012664],[78960.0,0.012664],[78963.0,0.34],[78970.0,0.38684553]]]
["bitfinex","BTCUSD",1744049012171,[[78953.0,0.26798],[78952.0,0.253318],[78950.0,0.26599],[78948.0,0.265996],[78945.0,0.012667]],[[78954.0,0.00012693],[78970.0,0.265925],[78971.0,0.012662],[78972.0,0.4118],[78974.0,0.012662]]]
["bitfinex","BTCUSD",1744049044195,[[79037.0,0.012652],[79034.0,0.012652],[79031.0,0.253063],[79025.0,0.1293887],[79015.0,0.01268607]],[[79043.0,0.253027],[79045.0,0.253022],[79046.0,0.01265],[79047.0,0.01265],[79048.0,0.01265]]]
["bitfinex","BTCUSD",1744049087825,[[79031.0,0.002],[79029.0,0.265723],[79027.0,0.012653],[79026.0,0.012654],[79023.0,0.012654]],[[79033.0,0.253059],[79034.0,0.3824467],[79035.0,0.012652],[79038.0,0.012652],[79040.0,0.012651]]]
["bitfinex","BTCUSD",1744049134464,[[78861.0,0.01268],[78859.0,0.009646],[78840.0,0.0466],[78835.0,0.00999649],[78823.0,0.05]],[[78869.0,0.002],[78870.0,0.266262],[78871.0,0.005],[78875.0,0.1293887],[78882.0,0.01039513]]]
["bitfinex","BTCUSD",1744049146187,[[78876.0,0.253561],[78870.0,0.01029073],[78862.0,0.34],[78846.0,0.4144]],[[78882.0,0.253543],[78888.0,0.012676],[78889.0,0.25352],[78890.0,0.00242332]]]
["bitfinex","BTCUSD",1744049199824,[[78679.0,0.00519341],[78671.0,0.25622]],[[78680.0,0.2847333],[78681.0,0.254191],[78683.0,0.012709],[78684.0,0.254182],[78687.0,0.012708]]]
["bitfinex","BTCUSD",1744049219199,[[78743.0,0.266689],[78742.0,0.253993],[78741.0,0.253996],[78740.0,0.0127],[78738.0,0.299504]],[[78744.0,0.0001682],[78753.0,0.0001683],[78757.0,0.012697],[78758.0,0.012697],[78761.0,0.012696]]]
["bitfinex","BTCUSD",1744049289545,[[78980.0,0.02231146],[78979.0,0.253231],[78978.0,0.253231],[78977.0,0.265892],[78976.0,0.253231]],[[78981.0,0.00012698],[78988.0,0.0001675],[78989.0,0.002],[78991.0,0.18538458],[78993.0,0.0001678]]]
["bitfinex","BTCUSD",1744049306757,[[78910.0,0.00012705],[78891.0,0.253512],[78889.0,0.012676],[78888.0,0.012676],[78886.0,0.253527]],[[78911.0,0.3955107],[78912.0,0.53805658],[78913.0,0.253444],[78914.0,0.253444],[78915.0,0.012671]]]
["bitfinex","BTCUSD",1744049344433,[[78998.0,0.001],[78995.0,0.265839],[78994.0,0.25318],[78992.0,0.012659],[78987.0,0.253203]],[[79216.0,0.01977279]]]
["bitfinex","BTCUSD",1744049396365,[[78909.0,0.000336],[78902.0,0.000336],[78899.0,0.0130098],[78895.0,0.0496],[78753.0,0.5]],[[78910.0,0.012672],[78911.0,0.266123],[78912.0,0.266122],[78914.0,0.266122],[78916.0,0.1420597]]]
["bitfinex","BTCUSD",1744049437084,[[79104.0,0.00012689],[79094.0,0.265504],[79092.0,0.26257077],[79091.0,0.012643],[79090.0,0.0025287]],[[79105.0,0.265469],[79106.0,0.265466],[79109.0,0.265455],[79112.0,0.01264058],[79113.0,0.265445]]]
["bitfinex","BTCUSD",1744049454608,[[79043.0,0.0003356],[79031.0,0.002]],[[79062.0,0.605614],[79063.0,0.252963],[79065.0,0.265606],[79067.0,0.252952],[79068.0,0.012647]]]
["bitfinex","BTCUSD",1744049509324,[[78810.0,0.00012989],[78803.0,0.253795],[78800.0,0.01269],[78797.0,0.01269],[78796.0,0.01269]],[[78811.0,1.15969811],[78813.0,0.253766],[78814.0,0.266451],[78815.0,1.00464],[78817.0,0.198087]]]
["bitfinex","BTCUSD",1744049561568,[[78838.0,0.00012962],[78833.0,0.012685],[78831.0,0.012685],[78830.0,0.02228892],[78829.0,0.012685]],[[78839.0,0.002],[78844.0,0.266351],[78847.0,0.2665084],[78850.0,0.012682],[78855.0,0.0001686]]]
["bitfinex","BTCUSD",1744049598496,[[78866.0,0.253593],[78864.0,0.01268],[78862.0,0.253605],[78861.0,0.266285]],[[78870.0,0.0001687],[78871.0,0.18484],[78872.0,0.253575],[78873.0,0.253572],[78874.0,0.0128464]]]
["bitfinex","BTCUSD",1744049613205,[[78833.0,0.4144],[78832.0,0.0455],[78831.0,0.0477],[78825.0,0.3679],[78816.0,0.05]],[[78868.0,0.7356557],[78869.0,0.012679],[78870.0,0.253585],[78871.0,0.253578],[78872.0,0.012678]]]
["bitfinex","BTCUSD",1744049645909,[[78792.0,0.012691],[78779.0,0.34],[78775.0,0.18444],[78770.0,0.01454085],[78768.0,0.05]],[[78802.0,0.253801],[78804.0,0.012689],[78807.0,0.012689],[78809.0,0.012688],[78814.0,0.1293887]]]
["bitfinex","BTCUSD",1744049705188,[[78777.0,0.25388],[78775.0,0.26658],[78774.0,0.012694],[78771.0,0.2669302],[78768.0,0.0130312]],[[78783.0,0.7999114],[78784.0,0.253859],[78785.0,0.012692],[78786.0,0.450546],[78791.0,0.253836]]]
["bitfinex","BTCUSD",1744049758306,[[78847.0,0.05],[78846.0,0.02],[78834.0,0.1],[78824.0,0.34],[78823.0,0.1293887]],[[78850.0,0.0001681],[78854.0,0.0001681],[78866.0,0.0001681],[78884.0,0.00659252],[78888.0,9.8e-07]]]
["bitfinex","BTCUSD",1744049770538,[[79017.0,0.1293887],[79016.0,0.18308],[79010.0,0.42319929],[79006.0,0.253143],[79005.0,0.012657]],[[79031.0,0.012653],[79032.0,0.253063],[79034.0,0.012652],[79042.0,0.25303],[79060.0,0.34]]]
["bitfinex","BTCUSD",1744049812276,[[78939.0,0.1297245],[78937.0,0.253365],[78936.0,0.012668],[78933.0,0.012668],[78930.0,0.02238841]],[[78941.0,0.18308],[78956.0,0.012665],[78984.0,0.02],[78988.0,0.05],[78990.0,3.164964]]]
["bitfinex","BTCUSD",1744049855159,[[78958.0,0.253337],[78956.0,0.34],[78955.0,0.012665],[78953.0,0.012665],[78931.0,0.02]],[[78971.0,0.012662],[78973.0,0.253251],[78974.0,0.199822],[78977.0,0.012661],[78980.0,0.012661]]]
["bitfinex","BTCUSD",1744049889615,[[79050.0,0.74958355],[79048.0,0.26566],[79047.0,0.253013],[79045.0,0.265671],[79037.0,0.02]],[[79051.0,4.3e-07],[79053.0,0.0001682],[79068.0,0.0001682],[79098.0,0.505701],[79109.0,1.316083]]]
["bitfinex","BTCUSD",1744049917360,[[79205.0,1.18317215],[79203.0,0.252515],[79202.0,0.012625],[79200.0,0.252522],[79199.0,0.012626]],[[79206.0,0.00012658],[79224.0,0.0001677],[79229.0,0.265056],[79230.0,0.1842],[79231.0,1.00024]]]
["bitfinex","BTCUSD",1744049961506,[[79222.0,0.002],[79196.0,0.03450377],[79191.0,0.0464],[79190.0,0.0003362],[79188.0,0.012628]],[[79223.0,0.3297707],[79224.0,1.252209],[79225.0,0.252446],[79226.0,0.012622],[79228.0,0.272436]]]
["bitfinex","BTCUSD",1744050006106,[[79228.0,0.1293887],[79226.0,0.6665056],[79225.0,0.012622],[79224.0,0.0479],[79222.0,0.059822]],[[79229.0,0.002],[79237.0,0.99972],[79239.0,0.1867283],[79240.0,0.0001683],[79244.0,0.0127873]]]
["bitfinex","BTCUSD",1744050064253,[[79121.0,0.00938346],[79118.0,0.30381274],[79117.0,0.012639],[79116.0,0.012639],[79115.0,0.012639]],[[79124.0,0.252769],[79125.0,0.012638],[79127.0,0.012637],[79128.0,0.252755],[79130.0,1.196477]]]
["bitfinex","BTCUSD",1744050073113,[[79118.0,0.37677107],[79117.0,0.265429],[79116.0,0.252792],[79114.0,0.012639],[79113.0,0.252801]],[[79119.0,0.18344],[79130.0,1.0004],[79131.0,0.252745],[79132.0,0.265381],[79135.0,0.012636]]]
["bitfinex","BTCUSD",1744050125813,[[79188.0,0.012628]],[[79199.0,0.0021683],[79202.0,0.0001682],[79203.0,0.11060177],[79205.0,0.012625]]]
["bitfinex","BTCUSD",1744050169061,[[79211.0,0.002],[79205.0,0.479766],[79203.0,0.34],[79202.0,0.01196623],[79195.0,0.0203356]],[[79235.0,0.01262],[79239.0,0.1955],[79240.0,0.53206622],[79242.0,0.99908],[79247.0,0.378566]]]
["bitfinex","BTCUSD",1744050197923,[[79091.0,0.002],[79073.0,0.01206139],[79072.0,8e-05],[79065.0,0.012647],[79056.0,0.4140636]],[[79092.0,1.19670408],[79093.0,0.252868],[79095.0,0.265504],[79097.0,0.012642],[79099.0,0.252848]]]
["bitfinex","BTCUSD",1744050232007,[[79008.0,0.00042031],[79007.0,0.253141],[79006.0,0.0093944],[79004.0,0.012657],[78988.0,0.481085]],[[79018.0,0.012655],[79019.0,0.012655],[79021.0,0.253098],[79029.0,0.91361792],[79035.0,0.506107]]]
["bitfinex","BTCUSD",1744050278131,[[79009.0,0.3951797],[79006.0,0.265801],[79005.0,0.6672106],[79003.0,0.012657],[78999.0,0.593165]],[[79010.0,2e-07],[79019.0,0.002],[79029.0,0.253072],[79031.0,0.012653],[79035.0,0.012652]]]
["bitfinex","BTCUSD",1744050316250,[[79042.0,0.000126],[79031.0,0.002],[79002.0,0.4140636],[78990.0,0.54076991],[78979.0,0.18288]],[[79043.0,0.3950657],[79044.0,0.012651],[79045.0,0.265671],[79047.0,0.25302],[79048.0,0.01265]]]
["bitfinex","BTCUSD",1744050382035,[[78766.0,0.00012662],[78761.0,0.01454085],[78760.0,0.253933],[78758.0,0.25394],[78755.0,0.26849085]],[[78768.0,0.266608],[78769.0,0.012695],[78772.0,0.012694],[78773.0,0.03620272],[78775.0,0.253887]]]
["bitfinex","BTCUSD",1744050427860,[[78751.0,0.012698],[78750.0,0.253967],[78749.0,0.266665],[78748.0,0.3833557],[78747.0,0.012698]],[[78752.0,0.18304],[78755.0,0.01222504],[78756.0,0.253949],[78757.0,1.018377],[78758.0,0.012697]]]
["bitfinex","BTCUSD",1744050447113,[[78715.0,0.00075418],[78710.0,0.0003368],[78709.0,0.0003362],[78706.0,0.266814],[78622.0,0.0636957]],[[78716.0,0.64209113],[78717.0,0.18288],[78718.0,0.254072],[78719.0,0.012703],[78720.0,0.266769]]]
["bitfinex","BTCUSD",1744050493440,[[78650.0,0.00170069],[78649.0,0.254292],[78648.0,0.254297],[78647.0,0.012715],[78645.0,0.254384]],[[78651.0,0.01222675],[78658.0,0.254266],[78659.0,0.254264],[78661.0,0.012712],[78664.0,0.03632961]]]
["bitfinex","BTCUSD",1744050553863,[[78614.0,0.00012698],[78611.0,0.002],[78604.0,0.0003362],[78590.0,0.012724],[78584.0,0.0482]],[[78615.0,0.267124],[78617.0,0.84112587],[78618.0,0.012719],[78619.0,0.012719],[78620.0,0.02542225]]]
["bitfinex","BTCUSD",1744050584599,[[78516.0,0.000336],[78505.0,0.02],[78503.0,0.254764],[78501.0,0.195418],[78500.0,0.25838601]],[[78552.0,0.69206059],[78553.0,0.254605],[78555.0,0.012729],[78556.0,0.254595],[78557.0,0.51216833]]]
["bitfinex","BTCUSD",1744050607773,[[78593.0,0.1293887],[78579.0,0.012726],[78577.0,0.012726],[78576.0,0.267253],[78551.0,0.11454458]],[[78610.0,0.0001681],[78612.0,0.01526251],[78613.0,0.18256],[78614.0,0.01272],[78615.0,0.01272]]]
["bitfinex","BTCUSD",1744050659295,[[78549.0,0.001],[78504.0,0.4144],[78500.0,1.01165201],[78496.0,0.05],[78495.0,0.02]],[[78550.0,0.267344],[78552.0,0.4118],[78553.0,0.1447884],[78556.0,0.057829],[78559.0,0.012729]]]
["bitfinex","BTCUSD",1744050706666,[[78577.0,0.32804955],[78572.0,0.254541],[78571.0,0.012727],[78570.0,0.414],[78569.0,0.25455]],[[78598.0,0.25446],[78599.0,0.002],[78600.0,0.012722],[78603.0,0.267165],[78789.0,1.2749863]]]
["bitfinex","BTCUSD",1744050746703,[[78592.0,0.012723],[78589.0,0.012724],[78588.0,0.012724],[78586.0,0.14392955],[78585.0,0.01454085]],[[78599.0,0.002],[78621.0,1.18972],[78623.0,0.012718],[78630.0,0.52703586],[78633.0,0.0451]]]
["bitfinex","BTCUSD",1744050760066,[[78549.0,3.4e-07],[78542.0,5.6e-07],[78522.0,0.42854085],[78519.0,0.0003352],[78517.0,0.2550546]],[[78550.0,0.271344],[78552.0,0.267338],[78554.0,0.436485],[78555.0,0.267329],[78558.0,0.012729]]]
["bitfinex","BTCUSD",1744050813986,[[78581.0,0.5423087],[78575.0,0.254533],[78572.0,0.254543],[78568.0,0.03494],[78567.0,0.0496]],[[78582.0,0.0001679],[78586.0,0.012724],[78587.0,0.254497],[78588.0,0.26722],[78596.0,0.254468]]]
["bitfinex","BTCUSD",1744050865606,[[78581.0,1e-07],[78557.0,0.11292426],[78550.0,0.414],[78544.0,0.19446635],[78539.0,0.254649]],[[78582.0,0.352725],[78583.0,0.254508],[78584.0,0.254508],[78585.0,0.267233],[78586.0,0.012724]]]
["bitfinex","BTCUSD",1744050889377,[[78634.0,0.001],[78628.0,0.00974279],[78595.0,0.05],[78588.0,0.0656],[78572.0,0.1]],[[78635.0,0.267055],[78636.0,0.254339],[78637.0,0.012716],[78638.0,0.267045],[78639.0,0.012716]]]
["bitfinex","BTCUSD",1744050915996,[[78687.0,0.13901947],[78681.0,0.012709],[78678.0,0.01271],[78675.0,0.01271]],[[78688.0,0.266876],[78689.0,0.012708],[78691.0,0.254159],[78692.0,0.266866],[78695.0,0.266854]]]
["bitfinex","BTCUSD",1744050972406,[[78768.0,0.1293887],[78758.0,0.00940397],[78751.0,0.253964],[78750.0,0.35454085],[78740.0,0.57193673]],[[78769.0,0.26672782],[78770.0,0.012695],[78771.0,0.253901],[78773.0,0.012694],[78776.0,0.266581]]]
["bitfinex","BTCUSD",1744051017461,[[78857.0,0.75023355],[78856.0,0.253626],[78855.0,0.253627],[78854.0,0.012681],[78852.0,0.266318]],[[78869.0,0.002],[78872.0,0.000168],[78879.0,0.012677],[78882.0,0.266222],[78884.0,0.012676]]]
["bitfinex","BTCUSD",1744051065423,[[78899.0,0.1293887],[78898.0,0.253489],[78896.0,0.012674],[78894.0,0.253501],[78893.0,0.012675]],[[78901.0,0.253483],[78903.0,0.012673],[78904.0,0.012673],[78906.0,0.253469],[78909.0,0.012672]]]
["bitfinex","BTCUSD",1744051081034,[[78867.0,0.1293887],[78863.0,0.01268],[78826.0,0.964128],[78328.0,55.0],[76634.0,1.0955893]],[[78874.0,0.012678],[78877.0,0.266237],[78893.0,0.0465],[78896.0,0.506997],[78898.0,1.05376]]]
["bitfinex","BTCUSD",1744051144865,[[78842.0,0.1420717],[78841.0,0.012683],[78837.0,0.253686],[78836.0,0.43737839],[78828.0,0.253715]],[[78850.0,0.253646],[78851.0,0.012682],[78853.0,0.253636],[78854.0,0.012681],[78864.0,0.00112664]]]
["bitfinex","BTCUSD",1744051181287,[[78825.0,0.00012659],[78823.0,0.11197714],[78821.0,0.002],[78815.0,0.253758],[78814.0,0.012688]],[[78827.0,0.266408],[78828.0,0.25372],[78830.0,0.012685],[78835.0,0.012684],[78842.0,0.300773]]]
["bitfinex","BTCUSD",1744051226310,[[78750.0,9.9e-07],[78740.0,0.0127],[78739.0,0.254001],[78738.0,0.0127],[78735.0,0.0127]],[[78751.0,0.63126155],[78752.0,0.253962],[78754.0,0.266654],[78757.0,0.012697],[78758.0,0.253942]]]
["bitfinex","BTCUSD",1744051230632,[[78796.0,0.1420787],[78795.0,0.253821],[78794.0,0.253822],[78793.0,0.266513],[78792.0,0.266513]],[[78797.0,0.00012661],[78809.0,0.002],[78810.0,0.012688],[78813.0,0.012688],[78815.0,0.0001681]]]
["bitfinex","BTCUSD",1744051286957,[[79012.0,0.44584598],[79010.0,0.253132],[79009.0,0.265788],[79008.0,0.012656],[79006.0,0.605799]],[[79019.0,0.002],[79027.0,0.265731],[79029.0,0.012821],[79030.0,0.265722],[79032.0,0.012653]]]
["bitfinex","BTCUSD",1744051324780,[[78990.0,7.3e-07],[78961.0,0.265952],[78958.0,0.012664],[78956.0,0.012665],[78931.0,0.456093]],[[78991.0,0.7352407],[78992.0,0.25319],[78994.0,0.012659],[78995.0,0.25318],[78996.0,0.80919655]]]
["bitfinex","BTCUSD",1744051350393,[[78971.0,5.5e-07],[78967.0,0.25327],[78964.0,0.012663],[78963.0,0.265944],[78962.0,0.02351089]],[[78973.0,0.012662],[78975.0,0.37726055],[78976.0,0.012662],[78977.0,0.265901],[78991.0,0.17884]]]
["bitfinex","BTCUSD",1744051398931,[[78903.0,0.0001261],[78892.0,0.2665204],[78891.0,0.012675],[78890.0,0.253515],[78888.0,0.012676]],[[78904.0,0.266145],[78905.0,0.253469],[78906.0,0.253466],[78907.0,0.012673],[78908.0,0.253459]]]
["bitfinex","BTCUSD",1744051458476,[[78974.0,0.265909],[78973.0,0.25325],[78971.0,0.012662],[78968.0,0.012663],[78965.0,0.012663]],[[78975.0,2e-07],[78984.0,0.0001682],[79007.0,0.253312],[79008.0,0.11282271],[79009.0,0.012656]]]
["bitfinex","BTCUSD",1744051506963,[[78761.0,6.4e-07],[78756.0,0.0003364],[78729.0,0.012701],[78726.0,0.012702],[78724.0,0.061002]],[[78762.0,1.1151531],[78763.0,0.253926],[78764.0,0.0481],[78765.0,0.266617],[78767.0,1.258514]]]
["bitfinex","BTCUSD",1744051553001,[[78672.0,0.25422],[78671.0,0.012711],[78665.0,0.1421007],[78662.0,0.012712],[78660.0,0.0021241]],[[78676.0,0.0124147],[78680.0,0.254196],[78694.0,0.381224],[78856.0,1.28228407],[79235.0,55.0]]]
["bitfinex","BTCUSD",1744051591453,[[78751.0,0.266662],[78748.0,0.012698],[78747.0,0.25439692],[78722.0,0.01454085],[78720.0,0.39925388]],[[78759.0,0.34],[78764.0,0.012696],[78765.0,0.012695],[78791.0,0.05],[78800.0,0.36966434]]]
["bitfinex","BTCUSD",1744051614033,[[78771.0,0.253897],[78770.0,0.012695],[78768.0,0.012695],[78766.0,0.13192761],[78765.0,0.012695]],[[78791.0,0.266527],[78792.0,0.0001683],[78794.0,0.012691],[78795.0,0.012691],[78796.0,0.25382]]]
["bitfinex","BTCUSD",1744051659076,[[78874.0,0.00112665],[78858.0,0.266299],[78777.0,0.06369148],[78671.0,0.00245991],[78349.0,55.0]],[[78875.0,0.77731823],[78876.0,0.266242],[78879.0,0.012677],[78882.0,0.012677],[78883.0,0.012677]]]
["bitfinex","BTCUSD",1744051706739,[[78669.0,0.12486844],[78668.0,0.25423],[78667.0,0.254235],[78666.0,0.012711],[78665.0,0.266954]],[[78670.0,0.00172],[78676.0,0.34],[78688.0,0.4118],[78694.0,0.00942794],[78700.0,0.52698835]]]
["bitfinex","BTCUSD",1744051721234,[[78669.0,0.1295156],[78655.0,0.012713],[78637.0,0.050337],[78633.0,0.0486],[78584.0,0.0927]],[[78670.0,0.3535888],[78671.0,0.254223],[78673.0,0.01271],[78674.0,0.254213],[78675.0,0.01271]]]
["bitfinex","BTCUSD",1744051769774,[[78724.0,0.1293887],[78723.0,0.17736]],[[78732.0,0.266728],[78734.0,0.0127],[78740.0,0.36959869],[78749.0,0.34],[78751.0,0.4118]]]
["bitfinex","BTCUSD",1744051801006,[[78689.0,0.0003368],[78662.0,0.0488],[78659.0,0.1776168],[78658.0,0.0130498],[78653.0,0.30258]],[[78715.0,0.62198152],[78718.0,0.012703],[78719.0,0.267771],[78720.0,0.254065]]]
["bitfinex","BTCUSD",1744051871304,[[78605.0,0.00112743],[78587.0,0.0003358],[78585.0,0.000336],[78575.0,0.254531],[78574.0,0.012726]],[[78606.0,0.784194],[78607.0,0.25443],[78609.0,0.012721],[78610.0,0.25442],[78611.0,0.254417]]]
["bitfinex","BTCUSD",1744051887671,[[78553.0,0.1293887],[78549.0,0.000336],[78548.0,0.012731],[78546.0,0.254626],[78545.0,0.26736]],[[78554.0,0.267332],[78555.0,0.254601],[78556.0,0.267331],[78557.0,0.012729],[78559.0,0.012729]]]
["bitfinex","BTCUSD",1744051928662,[[78527.0,0.44293177],[78526.0,0.254691],[78524.0,0.267431],[78523.0,0.01441247],[78522.0,0.254702]],[[78528.0,1.7e-07],[78547.0,0.012731],[78548.0,0.012731],[78551.0,0.01273],[78554.0,0.0128984]]]
["bitfinex","BTCUSD",1744051983540,[[78527.0,0.254688],[78526.0,0.012734],[78525.0,0.1421227],[78524.0,0.012734],[78437.0,0.06340823]],[[78533.0,0.00072],[78534.0,0.254668],[78535.0,0.012733],[78537.0,0.11438485],[78538.0,0.012732]]]
["bitfinex","BTCUSD",1744052029708,[[78502.0,0.1293887],[78498.0,0.012739],[78488.0,0.06307526],[78486.0,0.433195],[78479.0,0.433235]],[[78503.0,0.0001681],[78509.0,0.002],[78510.0,0.012737],[78512.0,0.25474],[78513.0,0.012736]]]
["bitfinex","BTCUSD",1744052050658,[[78493.0,6.2e-07],[78454.0,0.302223],[78451.0,0.254935],[78448.0,0.2265],[78439.0,0.433455]],[[78494.0,0.75546455],[78495.0,0.254793],[78496.0,0.25479],[78497.0,0.012739],[78498.0,0.012739]]]
["bitfinex","BTCUSD",1744052100502,[[78426.0,6.1e-07],[78390.0,0.012756],[78386.0,0.63596],[78382.0,0.0492],[78376.0,1.00956]],[[78427.0,0.63126051],[78428.0,0.255011],[78429.0,0.255007],[78430.0,0.01275],[78431.0,0.255001]]]
["bitfinex","BTCUSD",1744052168749,[[78351.0,0.00012717],[78343.0,0.012764],[78332.0,0.1764],[78320.0,0.39110654],[78239.0,0.4]],[[78354.0,0.255251],[78356.0,0.012762],[78358.0,0.012761],[78359.0,0.267997]]]
["bitfinex","BTCUSD",1744052209629,[[78286.0,0.00480118],[78285.0,0.1293887],[78279.0,0.255494],[78276.0,0.012775],[78265.0,0.00971799]],[[78287.0,0.2821381],[78288.0,0.268243],[78289.0,0.268243],[78290.0,0.012773],[78293.0,0.268225]]]
["bitfinex","BTCUSD",1744052226000,[[78282.0,0.255486],[78281.0,0.012774],[78278.0,0.255497],[78275.0,0.268284],[78262.0,0.344991]],[[78285.0,0.01327615],[78293.0,0.255451],[78296.0,0.0475],[78306.0,0.17616],[78307.0,0.0493]]]
["bitfinex","BTCUSD",1744052261054,[[78401.0,0.3972407],[78398.0,0.012755]],[[78419.0,0.002],[78421.0,0.0001678],[78423.0,0.0492],[78430.0,0.78290654]]]
["bitfinex","BTCUSD",1744052322530,[[78467.0,0.29730757],[78465.0,0.25489],[78464.0,0.267637],[78461.0,0.012745],[78460.0,0.012745]],[[78468.0,0.00042314],[78469.0,0.254879],[78471.0,0.012743],[78472.0,0.254868],[78474.0,0.012743]]]
["bitfinex","BTCUSD",1744052379639,[[78512.0,0.148],[78510.0,0.01991887],[78508.0,0.254749],[78505.0,0.012738],[78502.0,0.012738]],[[78513.0,0.267472],[78516.0,0.2676306],[78517.0,0.2548896],[78521.0,0.25471],[78528.0,0.0097397]]]
["bitfinex","BTCUSD",1744052395385,[[78461.0,0.003],[78454.0,0.148],[78425.0,0.17468],[78418.0,0.046035],[78411.0,1.0588]],[[78462.0,0.607645],[78463.0,0.254899],[78464.0,0.01321175],[78465.0,0.012744],[78466.0,0.254889]]]
["bitfinex","BTCUSD",1744052431699,[[78846.0,0.012682],[78841.0,0.01454085],[78840.0,0.02],[78839.0,0.012684],[78832.0,0.17964]],[[78868.0,0.012679],[78869.0,0.012679],[78879.0,0.05],[78885.0,0.253536],[78888.0,0.34]]]
["bitfinex","BTCUSD",1744052480713,[[78642.0,0.01454085],[78640.0,0.0003342],[78631.0,0.00960089],[78628.0,0.012718],[78625.0,0.012718]],[[78646.0,0.267019],[78649.0,0.012714],[78651.0,0.267001],[78654.0,0.012713],[78657.0,0.266984]]]
["bitfinex","BTCUSD",1744052512877,[[78696.0,0.00012671],[78695.0,0.05],[78680.0,0.012709],[78677.0,0.01271],[78674.0,0.01271]],[[78697.0,0.352706],[78698.0,0.266842],[78699.0,0.254136],[78700.0,0.012706],[78702.0,0.254124]]]
["bitfinex","BTCUSD",1744052538712,[[78623.0,0.01454085],[78622.0,0.1293887],[78621.0,0.01454085],[78620.0,0.254385],[78619.0,0.012719]],[[78627.0,0.012718],[78633.0,0.012717],[78667.0,0.02],[78669.0,0.05],[78675.0,0.01454085]]]
["bitfinex","BTCUSD",1744052607445,[[78595.0,0.4144],[78582.0,0.28177585],[78581.0,0.254513],[78579.0,0.267246],[78576.0,5.6e-07]],[[78596.0,0.267188],[78598.0,0.267181],[78599.0,0.267178],[78600.0,0.254453],[78602.0,0.012722]]]
["bitfinex","BTCUSD",1744052633341,[[78551.0,0.002],[78548.0,0.0003358],[78534.0,0.0003362],[78528.0,0.012734],[78525.0,0.01355458]],[[78567.0,0.833346],[78568.0,0.254557],[78569.0,0.254553],[78570.0,0.012727],[78573.0,0.012727]]]
["bitfinex","BTCUSD",1744052686410,[[78507.0,0.1293887],[78504.0,0.4144],[78500.0,0.012738],[78496.0,0.254788],[78490.0,0.01319154]],[[78510.0,0.012737],[78512.0,0.012736],[78513.0,0.012736],[78514.0,0.012736],[78521.0,0.25471]]]
["bitfinex","BTCUSD",1744052694850,[[78516.0,0.82579055],[78514.0,0.26737803],[78513.0,0.26747],[78512.0,0.012736],[78511.0,0.267472]],[[78517.0,2e-08],[78539.0,0.002],[78543.0,0.254637],[78545.0,0.012731],[78548.0,0.059431]]]
["bitfinex","BTCUSD",1744052744739,[[78538.0,0.267385],[78535.0,0.012733],[78533.0,0.254668],[78532.0,0.012733],[78529.0,0.267416]],[[78539.0,7.7e-07],[78545.0,0.01309512],[78554.0,0.000168],[78577.0,0.012726],[78578.0,0.012726]]]
["bitfinex","BTCUSD",1744052789772,[[78382.0,0.000336],[78369.0,0.0003364],[78368.0,0.01276],[78362.0,0.4144]],[[78383.0,0.012757],[78384.0,0.255154],[78385.0,0.255154],[78386.0,0.012757],[78387.0,0.012757]]]
["bitfinex","BTCUSD",1744052818825,[[78355.0,0.012762],[78354.0,0.26801],[78351.0,0.012763],[78349.0,0.4144],[78341.0,0.00134943]],[[78363.0,0.012761],[78365.0,0.01276],[78368.0,0.01276],[78379.0,0.34],[78380.0,0.52624915]]]
["bitfinex","BTCUSD",1744052851222,[[78402.0,0.267849],[78401.0,0.255098],[78400.0,0.255101],[78399.0,0.012755],[78397.0,0.255109]],[[78403.0,0.0001683],[78410.0,0.0001683],[78411.0,0.012753],[78413.0,0.012752],[78415.0,0.012752]]]
["bitfinex","BTCUSD",1744052898747,[[78396.0,0.24201777],[78390.0,0.4144],[78381.0,0.012758],[78372.0,0.1754],[78371.0,0.002]],[[78398.0,0.267863],[78399.0,0.26786],[78403.0,0.012754],[78410.0,0.52924394],[78416.0,0.1754]]]
["bitfinex","BTCUSD",1744052949912,[[78337.0,0.012765],[78336.0,0.255307],[78334.0,0.012765],[78332.0,0.255322],[78326.0,0.1293887]],[[78342.0,0.255293],[78345.0,0.012764],[78353.0,0.1754],[78360.0,0.3725086],[78362.0,0.382838]]]
["bitfinex","BTCUSD",1744053002361,[[78281.0,6e-07],[78262.0,0.11296487],[78261.0,0.0003358],[78225.0,0.05],[78222.0,0.02]],[[78282.0,0.26826],[78285.0,0.352773],[78286.0,0.7843347],[78289.0,0.012773],[78292.0,0.268225]]]
["bitfinex","BTCUSD",1744053007622,[[78221.0,0.002],[78220.0,8e-05]],[[78231.0,0.608435],[78232.0,0.25565],[78233.0,0.17536],[78234.0,0.012782],[78235.0,0.045]]]
["bitfinex","BTCUSD",1744053063197,[[78303.0,0.255417],[78302.0,0.012771],[78301.0,0.012771],[78300.0,0.3848137],[78299.0,0.268199]],[[78307.0,0.268175],[78308.0,0.01277],[78314.0,0.255382],[78411.0,0.11212358],[78579.0,55.0]]]
["bitfinex","BTCUSD",1744053103825,[[78316.0,0.00590719],[78298.0,0.255434],[78285.0,0.35454085],[78277.0,0.02],[78272.0,0.05]],[[78317.0,0.012768],[78318.0,0.255369],[78319.0,0.255369],[78320.0,0.012768],[78323.0,0.012767]]]
["bitfinex","BTCUSD",1744053149129,[[78328.0,0.6438287],[78325.0,0.268111],[78322.0,0.012767],[78319.0,0.012768],[78317.0,0.0486]],[[78329.0,9e-07],[78337.0,0.012765],[78340.0,0.012764],[78343.0,0.012764],[78346.0,0.012763]]]
["bitfinex","BTCUSD",1744053186635,[[78323.0,0.012767],[78322.0,0.255353],[78321.0,0.3847467],[78320.0,0.012768],[78291.0,0.02]],[[78327.0,0.25534],[78329.0,0.012766],[78331.0,0.255327],[78332.0,0.012766],[78334.0,0.012765]]]
["bitfinex","BTCUSD",1744053211410,[[78364.0,0.01276],[78362.0,0.267986],[78361.0,0.1293887],[78360.0,0.012761],[78359.0,0.012761]],[[78370.0,0.267961],[78371.0,0.012759],[78378.0,0.0486],[78404.0,0.07],[78460.0,0.02552]]]
["bitfinex","BTCUSD",1744053255213,[[78316.0,6e-07],[78300.0,0.012771],[78298.0,0.012771],[78297.0,0.00950083],[78296.0,0.01454085]],[[78317.0,0.012768],[78318.0,0.25537],[78319.0,0.255369],[78320.0,0.268137],[78321.0,0.012767]]]
["bitfinex","BTCUSD",1744053316389,[[78268.0,0.41223755]],[[78269.0,0.11212358],[78290.0,0.255461],[78294.0,0.012772],[78298.0,0.64109383],[78300.0,0.54512503]]]
["bitfinex","BTCUSD",1744053322925,[[78239.0,0.3850147],[78238.0,0.012781],[78233.0,0.012782],[78232.0,0.26843],[78230.0,0.4144]],[[78243.0,0.255615],[78244.0,0.25561],[78245.0,0.01278],[78248.0,0.012779],[78251.0,0.012779]]]
["bitfinex","BTCUSD",1744053373875,[[78191.0,0.002],[78184.0,0.0003358],[78162.0,0.441868],[78141.0,0.05],[78139.0,0.01997516]],[[78192.0,0.268569],[78194.0,0.268562],[78195.0,0.255771],[78196.0,0.255767],[78197.0,0.012788]]]
["bitfinex","BTCUSD",1744053421106,[[78404.0,1.33873255],[78403.0,0.255092],[78401.0,0.012754],[78399.0,0.255104],[78398.0,0.012755]],[[78405.0,8e-07],[78435.0,0.0931],[78443.0,0.012748],[78446.0,0.60485883],[78448.0,0.012747]]]
["bitfinex","BTCUSD",1744053465512,[[78417.0,0.267795],[78416.0,0.012752],[78415.0,0.02370779],[78414.0,0.267806],[78413.0,1e-06]],[[78422.0,0.012751],[78424.0,0.255024],[78425.0,0.012751],[78426.0,0.01275],[78427.0,0.255015]]]
["bitfinex","BTCUSD",1744053496781,[[78464.0,0.012744],[78461.0,0.012745],[78454.0,0.1293887],[78452.0,0.00938808],[78449.0,0.02373313]],[[78469.0,0.25488],[78472.0,0.012743],[78476.0,0.0129099],[78477.0,0.267594],[78479.0,0.342]]]
["bitfinex","BTCUSD",1744053521784,[[78534.0,0.00931511],[78533.0,0.3967887],[78532.0,0.012733],[78531.0,0.267407],[78528.0,0.26742]],[[78539.0,0.012732],[78540.0,0.012732],[78541.0,0.012732],[78542.0,0.012732],[78545.0,0.012731]]]
["bitfinex","BTCUSD",1744053576349,[[78530.0,2e-07],[78529.0,0.254681],[78527.0,0.012734],[78525.0,0.01004082],[78524.0,0.012734]],[[78534.0,0.254666],[78536.0,0.267395],[78538.0,0.012732],[78539.0,0.012732],[78540.0,0.012732]]]
["bitfinex","BTCUSD",1744053619583,[[78621.0,0.34],[78618.0,0.457907],[78604.0,0.0465],[78602.0,1.00772],[78599.0,0.05]],[[78646.0,0.012715],[78653.0,0.0492],[78659.0,0.342],[78660.0,0.21844],[78662.0,0.37002536]]]
["bitfinex","BTCUSD",1744053668296,[[78489.0,9e-08],[78481.0,0.0003352],[78478.0,0.0003352],[78463.0,0.254895],[78461.0,0.014745]],[[78490.0,0.7863377],[78491.0,0.254806],[78492.0,1.321763],[78494.0,0.254796],[78495.0,0.012739]]]
["bitfinex","BTCUSD",1744053684278,[[78456.0,0.00132267],[78454.0,0.267669],[78453.0,0.012746],[78451.0,0.254935],[78450.0,0.012746]],[[78458.0,0.254913],[78461.0,0.012745],[78462.0,0.17830387],[78463.0,0.38346651],[78464.0,0.012744]]]
["bitfinex","BTCUSD",1744053747421,[[78636.0,0.254335],[78635.0,0.012716],[78632.0,0.012717],[78623.0,0.254378],[78621.0,0.17148]],[[78641.0,0.25432],[78647.0,0.012715],[78649.0,0.012714],[78652.0,0.012714],[78654.0,0.012713]]]
["bitfinex","BTCUSD",1744053774516,[[78552.0,0.254607],[78551.0,0.269338],[78550.0,0.0130658],[78549.0,0.01273],[78548.0,0.012731]],[[78557.0,0.254594],[78558.0,0.012729],[78566.0,0.301864],[78585.0,0.509007],[78700.0,0.00060069]]]
["bitfinex","BTCUSD",1744053803823,[[78478.0,0.1293887],[78472.0,0.02283692]],[[78487.0,0.267561]]]
["bitfinex","BTCUSD",1744053838277,[[78506.0,0.1293887],[78504.0,0.427138],[78501.0,0.012738],[78499.0,0.01113239],[78498.0,0.02370577]],[[78509.0,0.254748],[78511.0,0.254744],[78513.0,0.012736],[78514.0,0.012736],[78517.0,0.012736]]]
["bitfinex","BTCUSD",1744053888516,[[78412.0,0.012753],[78409.0,0.012753],[78403.0,0.13193924],[78402.0,0.00967492],[78401.0,0.002]],[[78418.0,0.255044],[78424.0,0.012751],[78425.0,0.012751],[78435.0,0.4118],[78436.0,0.3070287]]]
["bitfinex","BTCUSD",1744053927379,[[78415.0,0.012752],[78407.0,0.17836],[78388.0,0.02],[78386.0,1.121607],[78385.0,1.00944]],[[78430.0,0.01275],[78434.0,0.012749],[78454.0,0.34],[78457.0,1.274585],[78458.0,0.34]]]
["bitfinex","BTCUSD",1744053980921,[[78276.0,0.0003362],[78255.0,0.012778],[78230.0,0.0482],[78223.0,0.02],[78220.0,0.52796497]],[[78277.0,0.5579637],[78278.0,0.255502],[78279.0,0.255499],[78280.0,0.012774],[78282.0,0.255486]]]
["bitfinex","BTCUSD",1744053994476,[[78371.0,0.267955],[78370.0,0.255199],[78368.0,0.01276],[78365.0,0.01276],[78362.0,0.012761]],[[78388.0,0.0001682],[78396.0,0.255115],[78401.0,0.049],[78404.0,0.17552],[78409.0,1.42288]]]
["bitfinex","BTCUSD",1744054050927,[[78268.0,0.268308],[78266.0,0.255538],[78265.0,0.268319],[78263.0,0.255546],[78262.0,0.012777]],[[78269.0,0.002],[78279.0,0.012774],[78280.0,0.02334325],[78281.0,0.012774],[78295.0,1.395327]]]
["bitfinex","BTCUSD",1744054094895,[[78282.0,0.268259],[78269.0,0.47232648],[78262.0,0.3875],[78261.0,1.26606085],[78251.0,0.022]],[[78289.0,0.012773],[78290.0,0.255462],[78294.0,0.012772],[78295.0,0.012772],[78306.0,0.255418]]]
["bitfinex","BTCUSD",1744054101406,[[78319.0,0.255364],[78318.0,0.012768],[78316.0,0.012768],[78315.0,0.255378],[78313.0,0.012769]],[[78322.0,0.255356],[78324.0,0.012767],[78325.0,0.012767],[78326.0,0.255346],[78328.0,0.0001678]]]
["bitfinex","BTCUSD",1744054179020,[[78350.0,0.02379635],[78329.0,0.01454085],[78313.0,1.194765],[77849.0,55.0],[76339.0,0.00055606]],[[78356.0,0.012762],[78359.0,0.012761],[78362.0,0.012761],[78367.0,0.1293887],[78370.0,0.37334043]]]
["bitfinex","BTCUSD",1744054201090,[[78251.0,0.002],[78250.0,0.0003356],[78222.0,0.012784],[78219.0,0.012784],[78202.0,0.485919]],[[78252.0,0.62290385],[78253.0,0.255581],[78255.0,0.268354],[78257.0,0.275568],[78258.0,0.012778]]]
["bitfinex","BTCUSD",1744054243372,[[78375.0,0.255181],[78373.0,0.012759],[78371.0,0.012759],[78370.0,0.267956],[78368.0,0.255205]],[[78379.0,0.25517],[78383.0,0.17232],[78384.0,0.267913],[78386.0,0.012757],[78387.0,0.012757]]]
["bitfinex","BTCUSD",1744054262019,[[78419.0,0.267792],[78418.0,0.3971837],[78417.0,0.255043],[78416.0,0.255046],[78415.0,0.060052]],[[78422.0,0.0001677],[78438.0,0.0001677],[78447.0,0.0001675],[78452.0,0.012746],[78453.0,0.1722]]]
["bitfinex","BTCUSD",1744054302769,[[78484.0,0.26757],[78482.0,0.254834],[78481.0,0.2679106],[78479.0,0.012742],[78478.0,0.012742]],[[78485.0,0.17192],[78491.0,0.01274],[78494.0,0.012739],[78497.0,0.012739],[78498.0,0.012739]]]
["bitfinex","BTCUSD",1744054345367,[[78575.0,0.012726],[78572.0,0.012727],[78570.0,0.267277],[78568.0,0.012727],[78565.0,0.012728]],[[78576.0,0.34],[78583.0,0.254508],[78586.0,0.012724],[78589.0,0.012724],[78595.0,0.0497]]]
["bitfinex","BTCUSD",1744054375137,[[78646.0,0.254303],[78644.0,0.254309],[78642.0,0.254315],[78641.0,0.012716],[78631.0,0.03525863]],[[78650.0,0.254291],[78653.0,0.012714],[78654.0,0.012713],[78657.0,0.012713],[78664.0,0.34]]]
["bitfinex","BTCUSD",1744054451625,[[78745.0,0.012699],[78734.0,0.1293887],[78713.0,2.94537599],[78710.0,0.17128],[78707.0,0.03454085]],[[78747.0,0.006],[78759.0,0.01200263],[78760.0,0.17128],[78768.0,0.0486]]]
["bitfinex","BTCUSD",1744054482178,[[78721.0,0.059503],[78719.0,0.012703],[78718.0,0.012703],[78715.0,0.061604],[78703.0,0.482824]],[[78730.0,0.012701],[78731.0,0.012701],[78732.0,0.012701],[78733.0,0.012701],[78734.0,7.7e-07]]]
["bitfinex","BTCUSD",1744054510725,[[78764.0,0.4144],[78758.0,0.012697],[78753.0,0.012697],[78752.0,0.012698],[78751.0,0.253962]],[[78766.0,0.253919],[78767.0,0.253917],[78768.0,0.012695],[78769.0,0.012695],[78770.0,0.183735]]]
["bitfinex","BTCUSD",1744054550588,[[78706.0,0.254109],[78704.0,0.012705],[78703.0,0.012705],[78700.0,0.012706],[78690.0,0.0473]],[[78711.0,0.254095],[78714.0,0.266788],[78716.0,0.012703],[78719.0,0.012703],[78720.0,0.52541801]]]
["bitfinex","BTCUSD",1744054562830,[[78687.0,0.25417],[78685.0,0.266884],[78678.0,0.01271],[78668.0,0.368633]],[[78696.0,0.254142],[78697.0,0.012706],[78698.0,0.012706],[78700.0,0.1293887],[78701.0,0.012706]]]
["bitfinex","BTCUSD",1744054609179,[[78643.0,0.012715],[78640.0,0.012716],[78639.0,0.012716],[78637.0,0.0467],[78636.0,0.012716]],[[78653.0,0.012714],[78660.0,0.52609939],[78664.0,0.1293887],[78665.0,0.17104],[78669.0,0.381345]]]
["bitfinex","BTCUSD",1744054653800,[[78819.0,0.14461288],[78818.0,0.266435],[78817.0,0.266438],[78816.0,0.266435],[78815.0,0.253748]],[[78820.0,0.000168],[78828.0,0.000168],[78847.0,0.01035223],[78855.0,0.25363],[78860.0,0.52609939]]]
["bitfinex","BTCUSD",1744054719131,[[78777.0,0.001],[78775.0,0.0130298],[78774.0,0.012694],[78773.0,0.012694],[78767.0,0.2542478]],[[78780.0,0.253871],[78781.0,0.266563],[78782.0,0.012693],[78783.0,0.012693],[78784.0,0.012692]]]
["bitfinex","BTCUSD",1744054754159,[[78766.0,0.253914],[78762.0,0.266623],[78761.0,0.014696],[78758.0,0.060897],[78753.0,0.0489]],[[78776.0,0.253886],[78781.0,0.012693]]]
["bitfinex","BTCUSD",1744054760027,[[78735.0,0.000336],[78731.0,0.002],[78729.0,0.000336],[78728.0,0.0003358],[78721.0,0.000336]],[[78762.0,0.56781387]]]
["bitfinex","BTCUSD",1744054805163,[[78641.0,0.254319],[78640.0,0.267038],[78638.0,0.0479],[78636.0,0.012716],[78631.0,0.0499]],[[78646.0,0.254305],[78647.0,0.012715],[78648.0,0.1421027],[78651.0,0.012714],[78652.0,0.3687987]]]
["bitfinex","BTCUSD",1744054861084,[[78438.0,0.0003362],[78432.0,8e-05],[78431.0,0.002],[78430.0,0.255004],[78429.0,0.2553372]],[[78439.0,0.438523],[78440.0,0.27936432],[78442.0,0.254968],[78443.0,0.26771],[78444.0,0.012747]]]
["bitfinex","BTCUSD",1744054876899,[[78398.0,0.07394909],[78397.0,0.255109],[78396.0,0.267866],[78395.0,0.255116],[78393.0,0.26788]],[[78399.0,0.03553645],[78406.0,0.1708],[78417.0,0.255047],[78418.0,0.255044],[78420.0,0.78516333]]]
["bitfinex","BTCUSD",1744054930429,[[78249.0,0.1899677],[78248.0,0.268373],[78247.0,0.268377],[78246.0,0.268377],[78243.0,0.26839]],[[78250.0,0.0001688],[78269.0,0.002],[78271.0,0.02]]]
["bitfinex","BTCUSD",1744054967229,[[78231.0,0.012782],[78230.0,0.268438],[78229.0,0.268437],[78228.0,0.268445],[78227.0,0.255662]],[[78232.0,0.19452],[78246.0,0.4118],[78247.0,0.268381],[78249.0,0.012779],[78250.0,0.53228657]]]
["bitfinex","BTCUSD",1744055023985,[[78192.0,0.0003374],[78189.0,0.0003358],[78177.0,0.255829],[78175.0,0.268625],[78174.0,0.012791]],[[78201.0,0.75846755],[78202.0,0.255748],[78203.0,0.255744],[78204.0,0.012787],[78205.0,0.012786]]]
["bitfinex","BTCUSD",1744055063324,[[78101.0,0.002],[78085.0,0.0468],[78077.0,0.012807],[78074.0,0.012808],[78050.0,0.02]],[[78114.0,0.92404655],[78116.0,0.26883],[78117.0,0.256027],[78118.0,0.256023],[78120.0,0.02604281]]]
["bitfinex","BTCUSD",1744055081164,[[78148.0,0.42486135],[78147.0,0.012796],[78146.0,0.268726],[78145.0,0.255932],[78144.0,0.061596]],[[78149.0,0.002],[78158.0,0.268688],[78161.0,0.012794],[78163.0,0.255876],[78164.0,0.02561085]]]
["bitfinex","BTCUSD",1744055117785,[[78115.0,0.012801],[78114.0,0.256034],[78113.0,0.268836],[78112.0,0.268837],[78111.0,0.268845]],[[78116.0,0.17108],[78119.0,0.002],[78120.0,0.256017],[78121.0,0.01239906],[78122.0,1.02704]]]
["bitfinex","BTCUSD",1744055182585,[[78101.0,0.002],[78088.0,0.25612],[78082.0,0.256473],[78081.0,0.012807]],[[78102.0,0.92356755],[78103.0,0.256072],[78104.0,0.256069],[78105.0,0.012803],[78107.0,0.256061]]]
["bitfinex","BTCUSD",1744055196378,[[78058.0,0.0003354],[78041.0,0.258273],[78040.0,0.012813],[78039.0,0.0003352],[78038.0,0.25778269]],[[78060.0,0.74717512],[78061.0,0.25621],[78063.0,0.269016],[78065.0,0.256198],[78066.0,0.012809]]]
["bitfinex","BTCUSD",1744055240102,[[78101.0,0.002],[78095.0,0.256095],[78093.0,0.059405],[78090.0,0.012805],[78073.0,0.17048]],[[78103.0,0.256073],[78104.0,0.256072],[78107.0,0.012802],[78108.0,0.012802],[78110.0,0.01624787]]]
["bitfinex","BTCUSD",1744055280715,[[78119.0,0.256016],[78118.0,0.268822],[78115.0,0.012801],[78104.0,0.39346423],[78096.0,0.048]],[[78142.0,0.34],[78144.0,0.1293887],[78151.0,0.00975244]]]
["bitfinex","BTCUSD",1744055331330,[[78238.0,0.42144734],[78237.0,0.268414],[78236.0,0.268413],[78235.0,0.061982],[78234.0,0.255632]],[[78239.0,0.00289668],[78252.0,0.34],[78259.0,0.255563],[78260.0,0.255559],[78285.0,0.434312]]]
["bitfinex","BTCUSD",1744055358913,[[78262.0,0.255551],[78261.0,0.255553],[78260.0,0.012777],[78259.0,0.255559],[78257.0,0.012778]],[[78266.0,0.34],[78268.0,0.255533],[78269.0,0.012776],[78271.0,0.0273876],[78272.0,0.012775]]]
["bitfinex","BTCUSD",1744055389377,[[78251.0,0.003],[78241.0,0.25562],[78239.0,0.012781],[78238.0,0.012781],[78235.0,0.012782]],[[78252.0,0.268363],[78253.0,0.16996],[78254.0,0.268359],[78255.0,0.012778],[78256.0,0.255571]]]
["bitfinex","BTCUSD",1744055428040,[[78177.0,0.255829],[78176.0,0.255829],[78174.0,0.012791],[78173.0,0.012792],[78169.0,0.00255838]],[[78179.0,0.35649205],[78190.0,1.73251853],[78192.0,0.0001679],[78214.0,0.00666078],[78216.0,0.05]]]
["bitfinex","BTCUSD",1744055473251,[[78118.0,0.012801],[78116.0,0.012801],[78113.0,0.012801],[78111.0,0.00948216],[78092.0,0.34]],[[78125.0,0.000168],[78129.0,0.012799],[78131.0,0.255981],[78133.0,0.012798],[78135.0,0.01384999]]]
["bitfinex","BTCUSD",1744055521053,[[78153.0,0.255906],[78152.0,0.012795],[78151.0,0.012795],[78150.0,0.255917],[78149.0,0.012796]],[[78160.0,0.255888],[78166.0,0.352793],[78167.0,0.268657],[80700.0,0.00628724],[80750.0,0.00140069]]]
["bitfinex","BTCUSD",1744055526143,[[78104.0,0.17064]],[[78142.0,0.012797],[78146.0,0.523436],[78156.0,0.332669],[78160.0,0.53264953],[78162.0,1.01312]]]
["bitfinex","BTCUSD",1744055591458,[[78225.0,0.255672],[78224.0,0.012783],[78223.0,0.255678],[78222.0,0.012784],[78220.0,0.255689]],[[78226.0,0.34],[78232.0,0.012782],[78235.0,0.012782],[78236.0,0.012781],[78240.0,0.54543053]]]
["bitfinex","BTCUSD",1744055625458,[[78221.0,0.002],[78219.0,0.012784],[78214.0,0.255707],[78180.0,0.02],[78148.0,0.00665443]],[[78227.0,0.012783],[78228.0,0.012783],[78230.0,0.012782],[78231.0,0.03650335],[78233.0,0.37371806]]]
["bitfinex","BTCUSD",1744055648074,[[78110.0,0.256045],[78108.0,0.012802],[78107.0,0.268858],[78106.0,0.012803],[78105.0,0.268866]],[[78112.0,0.34],[78113.0,0.17036],[78114.0,0.256036],[78116.0,0.268832],[78117.0,0.4118]]]
["bitfinex","BTCUSD",1744055683550,[[78246.0,0.02659321],[78245.0,0.268387],[78244.0,0.255607],[78243.0,0.255607],[78242.0,0.438514]],[[78247.0,9.6e-07],[78269.0,0.002],[78271.0,0.2683],[78274.0,0.012775],[78275.0,0.012775]]]
["bitfinex","BTCUSD",1744055729874,[[78418.0,0.0153023],[78417.0,0.255046],[78416.0,0.255046],[78415.0,0.267798],[78413.0,0.255058]],[[78419.0,0.002],[78436.0,0.254986],[78443.0,1.069208],[78445.0,0.16956],[78446.0,0.012747]]]
["bitfinex","BTCUSD",1744055771634,[[78332.0,0.4184],[78322.0,0.52038882],[78311.0,0.002],[78302.0,3.242753],[78268.0,0.1347]],[[78347.0,0.012763],[78352.0,0.012762],[78359.0,0.01454085],[78360.0,0.53369669],[78374.0,0.4118]]]
["bitfinex","BTCUSD",1744055828861,[[78231.0,0.0020002],[78227.0,0.0003352],[78221.0,0.002],[78208.0,0.255727],[78200.0,0.012787]],[[78232.0,0.79000924],[78234.0,0.255646],[78235.0,0.062782],[78237.0,0.255633],[78239.0,0.02]]]
["bitfinex","BTCUSD",1744055834668,[[78210.0,0.012786],[78207.0,0.012786],[78206.0,0.255732],[78205.0,0.0151216],[78204.0,0.012787]],[[78214.0,0.34],[78215.0,0.37322002],[78220.0,0.255689],[78227.0,0.255667],[78241.0,0.37986338]]]
["bitfinex","BTCUSD",1744055894156,[[78268.0,0.268308],[78266.0,0.268314],[78265.0,0.255541],[78264.0,0.255544],[78263.0,0.012777]],[[78269.0,0.002],[78272.0,0.0001678],[78275.0,0.02382985],[78276.0,0.11217739],[78279.0,0.255496]]]
["bitfinex","BTCUSD",1744055935760,[[78241.0,0.255617],[78239.0,0.268401],[78238.0,0.012781],[78235.0,0.012782],[78233.0,0.255644]],[[78244.0,0.02377684],[78245.0,0.255607],[78246.0,0.25561],[78247.0,0.255601],[78248.0,0.16936]]]
["bitfinex","BTCUSD",1744055977228,[[78072.0,0.012808],[78069.0,0.012809],[78050.0,0.02373436],[78047.0,0.1696],[78043.0,0.0498]],[[78079.0,0.34],[78092.0,0.012805],[78094.0,0.1696]]]
["bitfinex","BTCUSD",1744056008198,[[78132.0,0.358798],[78131.0,0.255977],[78130.0,0.26878],[78129.0,0.268784],[78126.0,0.012799]],[[78133.0,0.001],[78143.0,0.0010006],[78146.0,0.0129642],[78149.0,0.014796],[78152.0,0.012795]]]
["bitfinex","BTCUSD",1744056033853,[[78144.0,0.17416],[78141.0,0.255946],[78140.0,0.012797],[78120.0,0.53441619],[78112.0,0.07]],[[78152.0,0.012795],[78157.0,0.012794],[78164.0,0.0001681],[78165.0,0.0001682],[78171.0,0.0001678]]]
["bitfinex","BTCUSD",1744056079910,[[78184.0,0.268595],[78181.0,0.268605],[78179.0,0.0115688],[78166.0,0.0499],[78154.0,0.02]],[[78189.0,0.255793],[78194.0,0.255774],[78196.0,0.012788],[78197.0,0.020488],[78199.0,0.012787]]]
["bitfinex","BTCUSD",1744056132967,[[78190.0,0.012789],[78183.0,0.0473],[78176.0,0.0468]],[[78207.0,0.012786],[78210.0,0.012786],[78213.0,0.012785],[78215.0,0.012785],[78222.0,0.0001681]]]
["bitfinex","BTCUSD",1744056140049,[[78215.0,0.427185],[78214.0,0.255706],[78213.0,0.268493],[78212.0,0.268499],[78211.0,0.268493]],[[78216.0,0.006],[78222.0,0.0001681],[78224.0,0.0001678],[78228.0,0.0077],[78229.0,0.0001678]]]
["bitfinex","BTCUSD",1744056200771,[[78358.0,0.686399],[78356.0,0.255245],[78355.0,0.268007],[78354.0,0.012762],[78353.0,0.255248]],[[78359.0,0.002],[78363.0,0.0001677],[78370.0,0.0001677],[78375.0,0.255184],[78380.0,0.0001677]]]
["bitfinex","BTCUSD",1744056229194,[[78380.0,0.004],[78377.0,0.012758],[78376.0,0.255179],[78375.0,0.4144],[78374.0,0.012759]],[[78382.0,0.25516],[78383.0,0.02690148],[78384.0,0.267913],[78385.0,0.012757],[78389.0,1e-07]]]
["bitfinex","BTCUSD",1744056298893,[[78368.0,0.01276],[78367.0,0.267966],[78366.0,0.255212],[78365.0,0.01276],[78364.0,0.01276]],[[78374.0,6e-07],[78375.0,0.00328],[78377.0,0.255177],[78378.0,0.255174],[78380.0,0.25517]]]
["bitfinex","BTCUSD",1744056323639,[[78401.0,0.26785],[78399.0,0.267857],[78398.0,0.012755],[78397.0,0.25511],[78393.0,0.255123]],[[78408.0,0.34],[78409.0,0.255073],[78410.0,0.26890294],[78413.0,0.012752],[78414.0,0.255058]]]
["bitfinex","BTCUSD",1744056357499,[[78343.0,0.0003358],[78341.0,0.270056],[78339.0,0.255298],[78338.0,0.012765],[78336.0,0.255644]],[[78353.0,0.012762],[78356.0,0.012762],[78359.0,0.34],[78360.0,0.1421497],[78369.0,0.0477]]]
["bitfinex","BTCUSD",1744056402824,[[78425.0,0.25502],[78424.0,0.267774],[78423.0,0.012751],[78421.0,0.267783],[78417.0,0.020752]],[[78429.0,0.25501],[78431.0,0.34],[78432.0,8e-05],[78437.0,0.254982],[78460.0,0.42260311]]]
["bitfinex","BTCUSD",1744056453507,[[78424.0,0.25502],[78423.0,0.012751],[78422.0,0.012751],[78421.0,0.008],[78419.0,0.012752]],[[78428.0,0.255013],[78430.0,0.01275],[78431.0,0.35275],[78432.0,0.01349603],[78434.0,0.012749]]]
["bitfinex","BTCUSD",1744056467396,[[78396.0,0.02384533],[78390.0,0.255134],[78389.0,0.012756],[78387.0,0.255142],[78383.0,0.1116102]],[[78397.0,0.255111],[78399.0,0.267861],[78403.0,0.255092],[78407.0,0.012753]]]
["bitfinex","BTCUSD",1744056525803,[[78440.0,0.85661949],[78439.0,0.302773],[78437.0,0.012749],[78436.0,1.284581],[78435.0,0.254985]],[[78441.0,0.0001679],[78449.0,0.002],[78451.0,0.0001679],[78455.0,0.0001679]]]
["bitfinex","BTCUSD",1744056589906,[[78485.0,0.004],[78484.0,0.003],[78467.0,0.012744],[78464.0,0.012744],[78462.0,0.4143981]],[[78486.0,0.7369527],[78487.0,0.267563],[78488.0,0.267563],[78489.0,0.01274],[78490.0,0.01274]]]
["bitfinex","BTCUSD",1744056623555,[[78445.0,0.254952],[78444.0,0.267705],[78443.0,0.012748],[78441.0,0.254967],[78439.0,0.254975]],[[78449.0,0.26769],[78450.0,0.012746],[78451.0,0.267684],[78452.0,0.012746],[78453.0,0.003]]]
["bitfinex","BTCUSD",1744056641048,[[78473.0,0.30322324],[78472.0,0.26761],[78470.0,0.012743],[78469.0,0.254871],[78465.0,0.012744]],[[78480.0,0.0001679],[78487.0,0.01274],[78490.0,0.01274],[78515.0,0.02]]]
["bitfinex","BTCUSD",1744056686986,[[78501.0,0.005],[78490.0,0.254808],[78489.0,0.254812],[78488.0,0.01274],[78487.0,0.01274]],[[78502.0,0.3968977],[78503.0,0.25477],[78504.0,0.012738],[78505.0,0.012738],[78506.0,0.267497]]]
["bitfinex","BTCUSD",1744056750390,[[78390.0,0.0003356],[78380.0,0.02363626],[78379.0,0.4143981],[78378.0,0.0492],[78377.0,0.0492]],[[78403.0,0.607846],[78404.0,0.255089],[78406.0,0.012754],[78410.0,0.34],[78411.0,0.255066]]]
["bitfinex","BTCUSD",1744056812271,[[78360.0,0.002],[78348.0,0.25527],[78320.0,0.29875599],[78139.0,55.0],[76305.0,0.51194149]],[[78361.0,0.26799],[78362.0,0.012761],[78363.0,0.267984],[78364.0,0.01276],[78367.0,0.255209]]]
["bitfinex","BTCUSD",1744056834954,[[78341.0,0.0020006],[78339.0,0.0003354],[78321.0,0.268125],[78319.0,0.26813],[78313.0,0.2557176]],[[78342.0,0.94312693],[78344.0,0.2811557],[78345.0,0.679846],[78346.0,0.012763],[78347.0,0.268037]]]
["bitfinex","BTCUSD",1744056891516,[[78220.0,8e-05],[78213.0,0.000336],[78196.0,0.0453],[78192.0,0.6829671],[78191.0,0.014789]],[[78222.0,0.72343872],[78223.0,0.255682],[78224.0,0.255676],[78225.0,0.012783],[78227.0,0.255668]]]
["bitfinex","BTCUSD",1744056962307,[[78339.0,0.00575134],[78333.0,0.268084],[78330.0,0.012766],[78329.0,0.012766],[78325.0,0.255344]],[[78340.0,0.6775825],[78341.0,0.255294],[78342.0,0.16536],[78343.0,0.012764],[78344.0,0.255286]]]
["bitfinex","BTCUSD",1744057002079,[[78362.0,0.267985],[78358.0,0.002],[78357.0,0.255241],[78356.0,0.01918459],[78355.0,0.012762]],[[78372.0,0.255195],[78380.0,0.16508],[78394.0,0.02],[78396.0,0.05],[81112.0,0.1]]]
["bitfinex","BTCUSD",1744057018042,[[78413.0,0.00199688],[78408.0,0.267827],[78405.0,0.012754],[78395.0,0.4143981],[78376.0,0.35454085]],[[78414.0,0.255056],[78416.0,0.2679718],[78417.0,0.02831919],[78419.0,0.0149196],[78420.0,0.0001675]]]
["bitfinex","BTCUSD",1744057103312,[[78472.0,0.254867],[78471.0,0.012743],[78470.0,0.254871],[78469.0,0.255874],[78465.0,0.267634]],[[78475.0,0.2550255],[78478.0,0.012742],[78480.0,0.0001675],[78481.0,0.012741],[78483.0,0.254832]]]
["bitfinex","BTCUSD",1744057140756,[[78437.0,0.0003356],[78432.0,0.0003356],[78431.0,0.002],[78429.0,0.0003356],[78426.0,0.255015]],[[78438.0,0.91863753],[78439.0,0.254975],[78441.0,0.267716],[78442.0,0.254966],[78455.0,0.01454085]]]
["bitfinex","BTCUSD",1744057194979,[[78518.0,0.254718],[78516.0,0.012736],[78515.0,0.013736],[78514.0,0.012736],[78478.0,1.274226]],[[78520.0,0.254712],[78521.0,0.254708],[78522.0,0.012735],[78523.0,0.254705],[78524.0,0.36707567]]]
["bitfinex","BTCUSD",1744057211036,[[78528.0,0.4145121],[78517.0,0.267456],[78514.0,0.313365],[78487.0,0.05],[78486.0,3.205259]],[[78529.0,0.267416],[78531.0,0.254676],[78532.0,0.267409],[78535.0,0.267399],[78536.0,0.012733]]]
["bitfinex","BTCUSD",1744057274160,[[78553.0,0.4125121],[78544.0,0.012731],[78543.0,0.012731],[78520.0,0.01454085],[78516.0,1.273611]],[[78556.0,0.254595],[78557.0,0.012729],[78561.0,0.012728],[78563.0,0.34],[78565.0,0.0486001]]]
["bitfinex","BTCUSD",1744057331956,[[78571.0,0.4125121],[78570.0,0.254548],[78568.0,0.26728],[78567.0,0.012727],[78566.0,0.267289]],[[78572.0,0.01330249],[78574.0,0.254538],[78576.0,0.012726],[78577.0,0.317053],[78578.0,0.062026]]]
["bitfinex","BTCUSD",1744057371611,[[78595.0,0.002],[78590.0,0.012724],[78588.0,0.4125121],[78587.0,0.012724],[78586.0,0.012724]],[[78596.0,0.2671886],[78597.0,0.2546319],[78598.0,0.0468],[78599.0,0.2693457],[78600.0,0.012722]]]
["bitfinex","BTCUSD",1744057405565,[[78597.0,0.012723],[78595.0,0.254466],[78594.0,0.012723],[78593.0,0.4252351],[78592.0,0.267198]],[[78607.0,0.254433],[78610.0,0.12935615],[78612.0,0.01272],[78626.0,0.508737],[78630.0,0.0494]]]
["bitfinex","BTCUSD",1744057515981,[[78530.0,0.87080135],[78529.0,0.312916],[78528.0,0.012734],[78527.0,0.267423],[78526.0,0.26411851]],[[78531.0,0.00312666],[78547.0,0.0001681],[78556.0,0.1628],[78580.0,0.4118],[78584.0,0.02]]]
["bitfinex","BTCUSD",1744057576059,[[78461.0,0.256903],[78460.0,0.254905],[78459.0,0.012745],[78458.0,0.012745],[78457.0,0.012745]],[[78462.0,0.008],[78463.0,0.16256],[78465.0,0.254892],[78466.0,0.012744],[78469.0,0.254879]]]
["bitfinex","BTCUSD",1744057654544,[[78547.0,0.012731],[78543.0,0.267365],[78540.0,0.00142319],[78538.0,0.41212452],[78530.0,0.509353]],[[78566.0,0.01454085],[78574.0,0.51856662],[78578.0,0.0664],[78582.0,0.05],[78590.0,1.272437]]]
["bitfinex","BTCUSD",1744057712869,[[78584.0,0.68535347],[78583.0,0.254507],[78582.0,0.254511],[78581.0,0.012725],[78579.0,0.254518]],[[78585.0,0.02368595],[78586.0,0.00026502],[78588.0,0.000168],[78590.0,0.0001678],[78605.0,0.254438]]]
["bitfinex","BTCUSD",1744057748480,[[78618.0,0.67990185],[78617.0,0.254395],[78615.0,0.01272],[78614.0,0.267124],[78613.0,0.25441]],[[78619.0,0.02362089],[78635.0,0.0476],[78636.0,0.26650037],[78638.0,0.1740838],[78640.0,0.50168729]]]
["bitfinex","BTCUSD",1744057809954,[[78681.0,0.41535885],[78678.0,0.254198],[78675.0,0.01271],[78674.0,0.254212],[78673.0,0.01271]],[[78682.0,0.00029462],[78683.0,0.2543517],[78685.0,0.2543468],[78686.0,0.266883],[78689.0,0.014708]]]
["bitfinex","BTCUSD",1744057886457,[[78902.0,0.253478],[78901.0,0.25348],[78898.0,0.266164],[78897.0,0.012674],[78892.0,0.253509]],[[78908.0,0.3173675],[78909.0,1.00512657],[78910.0,0.253455],[78911.0,0.012672],[78913.0,0.012672]]]
["bitfinex","BTCUSD",1744057935261,[[78896.0,0.253497],[78895.0,0.012675],[78894.0,0.012675],[78893.0,0.39943752],[78892.0,0.25351]],[[78901.0,0.266158],[78902.0,0.012673],[78905.0,0.266143],[78908.0,0.012672],[81683.0,8e-05]]]
["bitfinex","BTCUSD",1744057943245,[[78877.0,0.0452]],[[78896.0,0.2535],[78898.0,0.012674],[78899.0,0.253488],[78900.0,0.012674],[78904.0,0.1420617]]]
["bitfinex","BTCUSD",1744057984114,[[78887.0,0.266203],[78886.0,0.012676],[78885.0,0.253533],[78884.0,0.266209],[78882.0,0.25354]],[[78888.0,0.00012629],[78895.0,0.15988],[78901.0,0.012674],[78902.0,0.253479],[78903.0,0.0001679]]]
["bitfinex","BTCUSD",1744058064517,[[78965.0,0.01163152],[78962.0,0.265949],[78961.0,0.265952],[78937.0,0.50673],[78892.0,0.03702946]],[[78966.0,0.253273],[78967.0,0.253271],[78968.0,0.03217248],[78969.0,0.012663],[78970.0,0.012663]]]
["bitfinex","BTCUSD",1744058123690,[[78914.0,0.006],[78910.0,0.253453],[78909.0,0.266128],[78908.0,0.012672],[78907.0,0.40235092]],[[78915.0,0.25344],[78917.0,0.012671],[78918.0,0.2661],[78919.0,0.266096],[78920.0,0.012671]]]
["bitfinex","BTCUSD",1744058144481,[[78895.0,0.266175],[78894.0,0.266179],[78892.0,0.266186],[78891.0,0.012675],[78889.0,0.062376]],[[78898.0,0.15956],[78899.0,0.253489],[78900.0,0.253486],[78901.0,0.012674],[78903.0,0.012673]]]
["bitfinex","BTCUSD",1744058198878,[[78965.0,0.4411277],[78964.0,0.253279],[78962.0,0.42531],[78961.0,0.6295628],[78959.0,0.061764]],[[78966.0,9e-07],[78973.0,0.0001678],[78989.0,0.002],[78994.0,0.253184],[78995.0,0.265842]]]
["bitfinex","BTCUSD",1744058267917,[[78932.0,0.00042175],[78926.0,0.0003358],[78923.0,0.26608],[78919.0,0.012671]],[[78933.0,0.30154084],[78934.0,0.253378],[78935.0,0.012668],[78937.0,0.266036],[78938.0,0.012668]]]
["bitfinex","BTCUSD",1744058301523,[[78942.0,0.266016],[78941.0,0.012667],[78940.0,0.26602],[78939.0,0.253358],[78932.0,0.42249855]],[[78948.0,0.253332],[78949.0,0.253329],[78951.0,0.24495549],[78952.0,0.3827127],[78953.0,0.012665]]]
["bitfinex","BTCUSD",1744058340604,[[78888.0,0.16071733],[78887.0,0.0498],[78884.0,0.012676],[78882.0,0.2538764],[78881.0,0.014677]],[[78889.0,0.66878682],[78892.0,0.253514],[78895.0,0.012675],[78898.0,0.02721485],[78908.0,0.045]]]
["bitfinex","BTCUSD",1744058412139,[[78878.0,0.00012629],[78872.0,0.3762768],[78855.0,0.0457],[78854.0,0.0003362],[78852.0,0.0485]],[[78879.0,0.79825855],[78881.0,0.266223],[78882.0,0.253547],[78884.0,0.266213],[78885.0,0.012676]]]
["bitfinex","BTCUSD",1744058480027,[[78928.0,0.266064],[78927.0,0.253397],[78925.0,0.266075],[78924.0,0.89355858],[78923.0,0.01267]],[[78929.0,2.3e-07],[78949.0,0.0001682],[78952.0,0.15812],[78962.0,0.0461],[78965.0,0.1135067]]]
["bitfinex","BTCUSD",1744058535907,[[78992.0,0.265843],[78991.0,0.012659],[78990.0,0.253196],[78988.0,0.26586],[78984.0,0.253214]],[[78995.0,0.258181],[78996.0,0.25318],[78997.0,0.012658],[78998.0,0.265831],[78999.0,0.02923118]]]
["bitfinex","BTCUSD",1744058555540,[[79012.0,0.01],[79002.0,0.3762768],[79001.0,0.0092583],[79000.0,0.012658],[78997.0,0.301373]],[[79013.0,0.0126563],[79014.0,0.25312],[79015.0,0.012655],[79018.0,0.012655],[79019.0,0.002]]]
["bitfinex","BTCUSD",1744058641784,[[79054.0,0.252991],[79053.0,0.252992],[79052.0,0.252992],[79051.0,0.01265],[79050.0,0.01265]],[[79057.0,0.252984],[79058.0,0.265632],[79059.0,0.012648],[79060.0,0.52561812],[79171.0,0.9139]]]
["bitfinex","BTCUSD",1744058683517,[[79070.0,0.00042175],[79065.0,0.046],[79060.0,0.252966],[79058.0,0.265623],[79056.0,0.012649]],[[79071.0,0.2915474],[79072.0,8e-05],[79073.0,0.252931],[79074.0,0.2530957],[79075.0,0.012646]]]
["bitfinex","BTCUSD",1744058713767,[[79070.0,0.04702175],[79059.0,0.045],[79058.0,0.252972],[79057.0,0.012649],[78976.0,0.00660221]],[[79071.0,0.276583],[79072.0,0.253016],[79073.0,0.0274738],[79074.0,0.2530957],[79076.0,0.012646]]]
["bitfinex","BTCUSD",1744058756852,[[79033.0,2.9e-07],[79015.0,0.0483],[79014.0,0.000336],[79013.0,0.3999997],[79012.0,0.265779]],[[79034.0,1.26697038],[79035.0,0.253053],[79037.0,0.012652],[79038.0,0.253042],[79039.0,0.27540336]]]
["bitfinex","BTCUSD",1744058823277,[[79098.0,0.01065858],[79093.0,4.21e-05],[79086.0,0.012644],[79085.0,0.352644]],[[79099.0,0.265489],[79100.0,0.25892887],[79102.0,0.012809],[79103.0,0.2530039],[79104.0,0.000168]]]
["bitfinex","BTCUSD",1744058879900,[[79066.0,0.00443312],[79048.0,0.000336],[79046.0,0.000336],[79039.0,0.0457],[79038.0,0.058088]],[[79067.0,0.7848331],[79068.0,0.252947],[79069.0,0.252944],[79070.0,0.012647],[79071.0,0.252937]]]
["bitfinex","BTCUSD",1744058903248,[[79066.0,1.2e-07],[79048.0,0.000336],[79046.0,0.000336],[79039.0,0.253038],[79038.0,0.000336]],[[79067.0,0.89076955],[79068.0,0.265594],[79070.0,0.29854],[79071.0,0.012646],[79072.0,0.02]]]
["bitfinex","BTCUSD",1744058966997,[[78986.0,0.00312629],[78984.0,0.0466],[78983.0,0.4144],[78982.0,0.0484],[78981.0,0.253224]],[[78987.0,0.253206],[78989.0,0.2532],[78990.0,0.253196],[78991.0,0.012659],[78992.0,0.26585]]]
["bitfinex","BTCUSD",1744059056795,[[78949.0,0.05662634],[78942.0,0.66775],[78939.0,0.25336],[78938.0,0.0130038],[78935.0,0.01317059]],[[78950.0,0.001],[78957.0,0.253305],[78970.0,0.34075967],[78971.0,0.1558],[78977.0,0.01454085]]]
["bitfinex","BTCUSD",1744059115198,[[78986.0,0.253208],[78985.0,0.01266],[78984.0,0.26599834],[78983.0,0.265873],[78980.0,0.012661]],[[78988.0,0.006],[78989.0,0.253201],[78991.0,0.012659],[78993.0,0.265848],[78996.0,0.02590708]]]
["bitfinex","BTCUSD",1744059175187,[[79000.0,0.00012642],[78984.0,0.4144],[78981.0,0.0967],[78978.0,0.15532],[78975.0,0.253244]],[[79001.0,0.7362077],[79002.0,0.265815],[79003.0,0.265811],[79004.0,0.012657],[79005.0,0.265807]]]
["bitfinex","BTCUSD",1744059239593,[[78941.0,0.005],[78938.0,0.0003358],[78937.0,0.0003358],[78936.0,0.253369],[78935.0,0.012668]],[[78942.0,0.266017],[78943.0,0.266015],[78944.0,0.012667],[78945.0,0.012667],[78946.0,0.253338]]]
["bitfinex","BTCUSD",1744059264055,[[78937.0,6e-07],[78917.0,0.0003358],[78909.0,0.0003362],[78901.0,0.048],[78900.0,0.0452]],[[78938.0,1.35111185],[78939.0,0.286028],[78940.0,0.253357],[78942.0,1.316397],[78945.0,0.17086795]]]
["bitfinex","BTCUSD",1744059322127,[[78886.0,0.267206],[78885.0,0.253531],[78883.0,0.012677],[78882.0,0.253543],[78881.0,0.014677]],[[78887.0,6.928e-05],[78899.0,0.01180052],[78900.0,0.253485],[78902.0,0.03626996],[78903.0,0.352673]]]
["bitfinex","BTCUSD",1744059399120,[[78881.0,0.0022594],[78877.0,0.0003362],[78862.0,0.0003362],[78861.0,0.000336],[78860.0,0.266626]],[[78882.0,1.4763211],[78883.0,0.266217],[78884.0,0.012676],[78885.0,0.266211],[78886.0,0.012676]]]
["bitfinex","BTCUSD",1744059420266,[[78862.0,0.0003362],[78861.0,0.000336],[78851.0,0.0023362],[78844.0,0.0495],[78835.0,0.0466]],[[78863.0,1.6074305],[78864.0,0.253602],[78865.0,0.253598],[78866.0,0.012679],[78867.0,0.253592]]]
["bitfinex","BTCUSD",1744059488530,[[78802.0,0.0003362],[78795.0,0.0003362],[78793.0,0.253827],[78792.0,0.2541684],[78790.0,0.253829]],[[78803.0,0.266486],[78805.0,0.30198346],[78806.0,0.253787],[78807.0,0.26648],[78808.0,0.012689]]]
["bitfinex","BTCUSD",1744059548064,[[78840.0,0.266361],[78837.0,0.012684],[78834.0,0.012684],[78831.0,0.012685],[78828.0,0.606401]],[[78841.0,0.000168],[78842.0,0.000168],[78845.0,0.000168],[78849.0,0.000168],[78851.0,0.000168]]]
["bitfinex","BTCUSD",1744059611859,[[78919.0,0.00012677],[78916.0,0.012671],[78913.0,0.012672],[78910.0,0.012672],[78907.0,0.012673]],[[78921.0,0.253418],[78923.0,0.01267],[78924.0,0.253408],[78925.0,0.01267],[78926.0,0.06087]]]
["bitfinex","BTCUSD",1744059664007,[[78888.0,0.0014627],[78887.0,0.0003358],[78881.0,0.255543],[78861.0,0.507218],[78798.0,0.0003364]],[[78889.0,0.427396],[78890.0,0.30352],[78892.0,0.012675],[78893.0,0.02548757],[78895.0,0.424475]]]
["bitfinex","BTCUSD",1744059713633,[[78856.0,0.0003356],[78855.0,0.000336],[78848.0,0.0466],[78843.0,0.047],[78840.0,0.0003354]],[[78868.0,1.16476935],[78869.0,0.316265],[78872.0,0.0461]]]
["bitfinex","BTCUSD",1744059804276,[[78824.0,0.0003362],[78821.0,0.002],[78817.0,0.266438],[78816.0,0.062587],[78814.0,0.300361]],[[78825.0,0.76470683],[78826.0,0.253724],[78827.0,0.25372],[78828.0,0.012685],[78829.0,0.253714]]]
["bitfinex","BTCUSD",1744059895233,[[78852.0,0.003],[78849.0,0.253648],[78848.0,0.253651],[78847.0,0.059782],[78846.0,0.266331]],[[78853.0,0.30173866],[78854.0,0.253633],[78855.0,0.316311],[78856.0,0.012681],[78857.0,0.266475]]]
["bitfinex","BTCUSD",1744059919909,[[78831.0,0.00108047],[78824.0,0.0003362],[78823.0,0.266416],[78822.0,0.012686],[78752.0,0.03751893]],[[78832.0,0.2792288],[78834.0,0.253699],[78835.0,0.266379],[78838.0,0.26637],[78839.0,0.012684]]]
["bitfinex","BTCUSD",1744060026068,[[78701.0,0.002],[78700.0,0.00254114],[78699.0,0.048468],[78693.0,0.012707],[78692.0,0.254154]],[[78702.0,0.0482519],[78708.0,0.254103],[78710.0,0.01507214],[78712.0,0.34],[78713.0,0.1141066]]]
["bitfinex","BTCUSD",1744060132795,[[78732.0,0.81651553],[78731.0,0.312329],[78730.0,0.419253],[78724.0,0.01491409]],[[78746.0,0.01415622],[78749.0,0.002],[78751.0,0.266999]]]
["bitfinex","BTCUSD",1744060199478,[[78763.0,0.278622],[78762.0,0.253927],[78760.0,0.266631],[78758.0,0.266638],[78754.0,0.533171]],[[78764.0,0.0020003],[78768.0,0.000336],[78772.0,0.253899],[78773.0,0.012694],[78774.0,0.266585]]]
["bitfinex","BTCUSD",1744060220104,[[78760.0,0.253934],[78759.0,0.253939],[78758.0,0.266638],[78757.0,0.012697],[78756.0,0.012697]],[[78765.0,0.25392],[78766.0,0.253919],[78770.0,0.51236103],[78773.0,0.253896],[81209.0,6.9966]]]
["bitfinex","BTCUSD",1744060278655,[[78838.0,1.11205577],[78837.0,0.253687],[78836.0,0.012684],[78835.0,0.266375],[78834.0,0.266381]],[[78839.0,9.8e-07],[78840.0,0.000168],[78854.0,0.000336],[78866.0,0.253595]]]
["bitfinex","BTCUSD",1744060372478,[[78981.0,0.025661],[78980.0,0.012661],[78978.0,0.41439983],[78977.0,0.012661],[78974.0,0.012662]],[[78982.0,0.00029449],[78992.0,0.253191],[78994.0,0.061759],[78997.0,0.012658],[78998.0,0.0469]]]
["bitfinex","BTCUSD",1744060451205,[[79051.0,0.01265],[79050.0,0.265653],[79049.0,0.3950447],[79048.0,0.01265],[78882.0,0.5]],[[79056.0,0.252986],[79057.0,0.252983],[79058.0,0.012648],[79059.0,0.265629],[79062.0,0.012648]]]
["bitfinex","BTCUSD",1744060477640,[[79051.0,0.253],[79050.0,0.253002],[79049.0,0.265656],[79048.0,0.01265],[79047.0,0.01265]],[[79055.0,0.252989],[79057.0,0.252984],[79058.0,0.012648],[79059.0,0.012648],[79061.0,0.252971]]]
["bitfinex","BTCUSD",1744060534787,[[79084.0,0.01],[79080.0,0.252902],[79078.0,0.265558],[79077.0,0.012645],[79072.0,0.1508]],[[79085.0,0.25607207],[79086.0,0.30179],[79087.0,0.012644],[79089.0,0.265524],[79090.0,0.01605547]]]
["bitfinex","BTCUSD",1744060639925,[[79150.0,0.252684],[79148.0,0.252689],[79147.0,0.012634],[79146.0,0.252694],[79143.0,0.252706]],[[79152.0,0.276299],[79153.0,0.31358545],[79155.0,0.01567841],[79156.0,0.012633],[79157.0,0.352633]]]
["bitfinex","BTCUSD",1744060710653,[[79181.0,0.41439904],[79172.0,0.265243],[79170.0,0.15024],[79169.0,0.0459],[79159.0,0.01466838]],[[79182.0,0.25289963],[79183.0,0.25258],[79184.0,0.252578],[79186.0,0.012628],[79187.0,0.265197]]]
["bitfinex","BTCUSD",1744060733312,[[79194.0,0.265171],[79192.0,0.252548],[79191.0,0.265177],[79189.0,0.265185],[79187.0,0.012628]],[[79195.0,0.0001679],[79199.0,0.0021678],[79202.0,0.252519],[79206.0,0.012625],[79208.0,0.061524]]]
["bitfinex","BTCUSD",1744060870535,[[79121.0,0.00196005],[79109.0,0.000336],[79099.0,0.0482],[79096.0,0.252854],[79084.0,0.00779763]],[[79122.0,1.29790593],[79123.0,0.252771],[79124.0,0.252767],[79125.0,0.061938],[79154.0,0.03945247]]]
["bitfinex","BTCUSD",1744060910513,[[79084.0,4.2e-07],[79071.0,0.000336],[79064.0,0.0474],[79061.0,0.0023362],[79044.0,0.012651]],[[79085.0,1.29498311],[79086.0,0.30289],[79087.0,0.252886],[79088.0,0.012644],[79096.0,0.252858]]]
["bitfinex","BTCUSD",1744061009172,[[78954.0,0.09312659],[78951.0,0.0003368],[78950.0,0.0003362],[78949.0,0.0003368],[78948.0,0.25333]],[[78955.0,0.28867051],[78956.0,0.253306],[78957.0,0.253302],[78958.0,0.012664],[78960.0,0.253295]]]
["bitfinex","BTCUSD",1744061044352,[[78954.0,0.04642659],[78951.0,0.0003368],[78950.0,0.0003362],[78949.0,0.0003368],[78946.0,0.0452]],[[78955.0,0.271973],[78956.0,0.30311309],[78957.0,0.012665],[78958.0,0.27330408],[78959.0,0.012664]]]
["bitfinex","BTCUSD",1744061136956,[[79020.0,0.253098],[79019.0,0.265758],[79017.0,0.265764],[79016.0,0.012655],[79015.0,0.012655]],[[79023.0,0.253093],[79024.0,0.253088],[79025.0,0.25350424],[79026.0,0.012654],[79085.0,0.113757]]]
["bitfinex","BTCUSD",1744061216996,[[78985.0,0.0023358],[78980.0,0.0486],[78978.0,0.265895],[78977.0,0.312898],[76626.0,0.42122934]],[[78986.0,0.28871771],[78987.0,0.265867],[78988.0,0.265864],[78989.0,0.012659],[78990.0,0.253197]]]
["bitfinex","BTCUSD",1744061273423,[[78912.0,0.0003362],[78910.0,0.0497],[78906.0,0.000336],[78905.0,0.0494],[78893.0,0.000168]],[[78913.0,0.87627212],[78914.0,0.25344],[78916.0,0.266106],[78919.0,0.266098],[78922.0,0.33373532]]]
["bitfinex","BTCUSD",1744061320796,[[78862.0,0.0476],[78859.0,0.0497],[78856.0,0.266305],[78853.0,0.012681],[78852.0,0.253638]],[[78863.0,0.004],[78864.0,0.253604],[78865.0,0.25372481],[78866.0,0.0003364],[78867.0,0.253594]]]
["bitfinex","BTCUSD",1744061425089,[[78988.0,0.4820487],[78985.0,0.01266],[78982.0,0.012661],[78979.0,0.265892],[78978.0,0.66762947]],[[78989.0,0.00212654],[78992.0,0.0003362],[78993.0,0.000168],[79001.0,0.01173487],[79011.0,0.0453]]]
["bitfinex","BTCUSD",1744061547109,[[78928.0,0.00046246],[78925.0,0.0003358],[78919.0,0.253422],[78918.0,0.266096],[78916.0,0.012671]],[[78929.0,0.30153347],[78931.0,0.266056],[78932.0,0.012669],[78933.0,0.160868],[78936.0,0.253376]]]
["bitfinex","BTCUSD",1744061642530,[[78983.0,0.265876],[78982.0,0.25322],[78980.0,0.012661],[78979.0,0.012661],[78977.0,0.253235]],[[78989.0,0.253201],[78991.0,0.07824618],[78992.0,0.4014072],[78995.0,0.01576913],[78996.0,0.012658]]]
["bitfinex","BTCUSD",1744061721428,[[78918.0,0.1293887],[78917.0,0.25343],[78916.0,0.012671],[78915.0,0.253437],[78914.0,0.10922904]],[[78923.0,0.253414],[78928.0,0.253397],[78930.0,0.012669],[78931.0,0.012669],[78934.0,0.266045]]]
["bitfinex","BTCUSD",1744061751754,[[78881.0,0.002],[78879.0,0.000336],[78871.0,0.253576],[78867.0,0.000336],[78866.0,0.266271]],[[78883.0,0.62006352],[78885.0,0.253533],[78886.0,0.424476],[78887.0,0.14776],[78890.0,0.302623]]]
["bitfinex","BTCUSD",1744061868087,[[78898.0,0.7395537],[78896.0,0.253495],[78895.0,0.28021659],[78892.0,0.012675],[78889.0,0.040476]],[[78899.0,0.0020422],[78912.0,0.01424201],[78913.0,0.14756],[78915.0,0.0001681],[78916.0,0.0001681]]]
["bitfinex","BTCUSD",1744061908348,[[78872.0,0.255573],[78871.0,0.012678],[78870.0,0.012679],[78869.0,0.253582],[78868.0,0.012679]],[[78877.0,0.266238],[78878.0,0.012677],[78879.0,0.253553],[78881.0,0.253548],[78910.0,0.19941655]]]
["bitfinex","BTCUSD",1744061956615,[[78900.0,0.266156],[78899.0,0.266159],[78898.0,0.012674],[78897.0,0.012674],[78828.0,0.11369793]],[[78907.0,0.26730286],[78908.0,0.35283232],[78909.0,0.058272],[78911.0,0.25345],[81372.0,0.003]]]
["bitfinex","BTCUSD",1744062046847,[[78888.0,0.253521],[78887.0,0.012676],[78886.0,0.012676],[78883.0,0.266214],[78877.0,0.253558]],[[78892.0,0.004],[78893.0,0.253509],[78895.0,0.253501],[78896.0,0.01275422],[78897.0,0.012674]]]
["bitfinex","BTCUSD",1744062123591,[[78935.0,0.018668],[78934.0,0.253374],[78933.0,0.012668],[78932.0,0.25338],[78930.0,0.266056]],[[78936.0,5.7e-07],[78938.0,0.0003356],[78942.0,0.34],[78944.0,0.0003358],[78947.0,0.253336]]]
["bitfinex","BTCUSD",1744062242511,[[78998.0,0.00475725],[78984.0,0.265875],[78981.0,0.253225],[78980.0,0.012661],[78979.0,0.253231]],[[78999.0,0.012658],[79000.0,0.253166],[79002.0,0.012657],[79003.0,0.253157],[79004.0,0.265811]]]
["bitfinex","BTCUSD",1744062306798,[[79029.0,0.265724],[79027.0,0.300574],[79026.0,0.265733],[79025.0,0.0452],[79023.0,0.265742]],[[79030.0,0.00742163],[79034.0,0.0001679],[79039.0,0.0001679],[79050.0,0.244588],[79054.0,0.0967]]]
["bitfinex","BTCUSD",1744062334168,[[79108.0,0.312758],[79106.0,0.252822],[79105.0,0.012641],[79103.0,0.14664],[79102.0,0.265477]],[[79109.0,3.1e-07],[79111.0,0.01841638],[79132.0,0.00932001],[79137.0,0.0485],[79140.0,1.393348]]]
["bitfinex","BTCUSD",1744062406230,[[79221.0,0.4901687],[79219.0,0.252461],[79218.0,0.414369],[79215.0,0.265098],[79213.0,0.4144]],[[79222.0,0.0001678],[79229.0,0.002],[79237.0,0.0001676],[79238.0,0.0001676],[79241.0,0.02]]]
["bitfinex","BTCUSD",1744062482047,[[79234.0,0.265034],[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.012621],[79230.0,0.062221]],[[79235.0,0.007],[79237.0,0.0001676],[79238.0,0.0001676],[79240.0,0.34],[79244.0,0.252387]]]
["bitfinex","BTCUSD",1744062545607,[[79307.0,0.26479],[79306.0,0.264793],[79305.0,0.159009],[79303.0,0.297696],[79300.0,0.0468]],[[79313.0,0.252167],[79314.0,0.012608],[79315.0,0.012607],[79316.0,0.012607],[79317.0,0.012607]]]
["bitfinex","BTCUSD",1744062584203,[[79292.0,0.309232],[79291.0,0.012611],[79290.0,0.252236],[79289.0,0.012612],[79288.0,0.012612]],[[79293.0,0.0004199],[79298.0,0.252214],[79301.0,0.264816],[79308.0,0.252181],[79331.0,0.02]]]
["bitfinex","BTCUSD",1744062676664,[[79339.0,0.41961555],[79337.0,0.679091],[79335.0,0.37704426],[79334.0,0.012604],[79330.0,0.252108]],[[79340.0,0.00019095],[79344.0,0.0001681],[79348.0,0.0001679],[79349.0,0.002],[79351.0,0.0381]]]
["bitfinex","BTCUSD",1744062746155,[[79436.0,0.002],[79431.0,0.264377],[79430.0,0.012589],[79428.0,0.01259],[79427.0,0.251801]],[[79439.0,0.251765],[79440.0,0.251762],[79443.0,0.012587],[79446.0,0.012587],[79447.0,0.012587]]]
["bitfinex","BTCUSD",1744062807100,[[79416.0,0.28234649],[79415.0,0.297839],[79414.0,0.264435],[79413.0,0.058692],[79410.0,0.012592]],[[79420.0,0.251827],[79422.0,0.01259],[79423.0,0.264408],[79424.0,0.251813],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744062828444,[[79427.0,0.1293887],[79426.0,0.01259],[79424.0,0.05893222],[79422.0,0.04911811],[79421.0,0.012591]],[[79433.0,0.34],[79434.0,0.012589],[79435.0,0.012588],[79436.0,0.012588],[79440.0,0.41059339]]]
["bitfinex","BTCUSD",1744062896717,[[79481.0,0.1419697],[79480.0,0.264216],[79478.0,0.251638],[79477.0,0.106082],[79476.0,0.012582]],[[79482.0,0.00141922],[79488.0,0.264193],[79489.0,0.251607],[79490.0,0.01258],[79491.0,0.264181]]]
["bitfinex","BTCUSD",1744062967870,[[79487.0,0.252613],[79486.0,0.01258],[79485.0,0.251617],[79484.0,0.012581],[79481.0,0.264211]],[[79489.0,0.00029391],[79491.0,0.01546332],[79492.0,0.34],[79493.0,0.264176],[79494.0,0.264171]]]
["bitfinex","BTCUSD",1744063015890,[[79405.0,4.7e-07],[79401.0,0.0003362],[79391.0,0.0023354],[79372.0,0.251977],[79370.0,0.251984]],[[79406.0,0.7338517],[79408.0,0.251863],[79409.0,0.251861],[79410.0,0.012592],[79412.0,0.251853]]]
["bitfinex","BTCUSD",1744063052521,[[79367.0,0.0495],[79362.0,0.0465],[79361.0,0.0023366],[79360.0,0.264614],[79359.0,0.0126]],[[79383.0,1.5463887],[79385.0,0.251939],[79386.0,0.012596],[79389.0,0.012596],[79392.0,0.37628777]]]
["bitfinex","BTCUSD",1744063138874,[[79329.0,0.00037841],[79328.0,0.0003366],[79322.0,0.0479],[79319.0,0.048],[79316.0,0.252152]],[[79330.0,0.00942013],[79331.0,0.25211],[79332.0,0.012605],[79333.0,0.012605],[79334.0,0.264705]]]
["bitfinex","BTCUSD",1744063190415,[[79226.0,0.3944527],[79225.0,0.012622],[79224.0,0.012622]],[[79241.0,0.35420525],[79244.0,0.14756],[79246.0,1.00044],[79256.0,0.000337],[79262.0,0.264946]]]
["bitfinex","BTCUSD",1744063244495,[[79347.0,0.012602],[79345.0,0.252063],[79344.0,0.1419917],[79343.0,0.012603],[79341.0,0.012603]],[[79349.0,0.002],[79354.0,0.99876],[79355.0,0.16652],[79356.0,0.01390484],[79358.0,0.012601]]]
["bitfinex","BTCUSD",1744063263561,[[79313.0,0.0003356],[79310.0,0.0003356],[79307.0,0.075655],[79304.0,0.0498316],[79302.0,0.01261]],[[79314.0,0.352608],[79315.0,0.264768],[79317.0,0.264759],[79318.0,0.012607],[79320.0,0.012607]]]
["bitfinex","BTCUSD",1744063341930,[[79331.0,0.002],[79316.0,0.0453],[79312.0,0.012608],[79311.0,0.25217],[79310.0,0.0455356]],[[79332.0,0.61643398],[79334.0,0.252101],[79335.0,0.012604],[79338.0,0.28813454],[79339.0,0.28141532]]]
["bitfinex","BTCUSD",1744063390012,[[79239.0,0.0984362],[79227.0,0.265057],[79226.0,0.265062],[79225.0,0.012622],[79223.0,0.41453222]],[[79240.0,0.64134099],[79243.0,0.012619],[79244.0,0.252387],[79245.0,0.252382],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744063451309,[[79239.0,2e-07],[79223.0,4.222e-05],[79221.0,0.0003358],[79220.0,0.0476],[79209.0,0.4145681]],[[79240.0,0.76658435],[79241.0,0.252396],[79242.0,0.20472801],[79243.0,0.012619],[79249.0,0.4118]]]
["bitfinex","BTCUSD",1744063456097,[[79239.0,2e-07],[79223.0,4.222e-05],[79221.0,0.0003358],[79219.0,0.0003362],[79217.0,0.25247]],[[79240.0,0.513819],[79241.0,0.252396],[79242.0,0.20472801],[79243.0,0.012619],[79249.0,0.4118]]]
["bitfinex","BTCUSD",1744063537379,[[79320.0,0.66654269],[79319.0,0.012607],[79317.0,0.21268484]],[[79327.0,0.0003364],[79349.0,0.002],[79350.0,0.000168]]]
["bitfinex","BTCUSD",1744063595301,[[79371.0,0.005],[79366.0,0.251994],[79365.0,0.42699969],[79364.0,0.252001],[79363.0,0.0126]],[[79372.0,0.012598],[79373.0,0.251977],[79374.0,0.264572],[79375.0,0.264568],[79376.0,0.027119]]]
["bitfinex","BTCUSD",1744063695215,[[79382.0,0.251944],[79381.0,0.012597],[79380.0,0.3813387],[79378.0,0.26459722],[79377.0,0.012598]],[[79384.0,0.000168],[79387.0,0.264529],[79388.0,0.012596],[79389.0,0.34],[79390.0,0.49423342]]]
["bitfinex","BTCUSD",1744063717230,[[79379.0,0.1964857],[79378.0,0.25200022],[79377.0,0.012598],[79376.0,0.264562],[79375.0,0.012598]],[[79380.0,0.34],[79386.0,0.264531],[79388.0,0.264526],[79391.0,0.264513],[79392.0,0.012595]]]
["bitfinex","BTCUSD",1744063798034,[[79490.0,0.86702939],[79489.0,0.01258],[79488.0,0.264187],[79487.0,0.01258],[79486.0,0.264195]],[[79491.0,0.000168],[79499.0,0.002168],[79501.0,8e-05],[79503.0,0.251564],[79506.0,0.264132]]]
["bitfinex","BTCUSD",1744063867272,[[79522.0,0.001],[79509.0,0.41439969],[79508.0,0.251544],[79507.0,0.313726],[79505.0,0.012577]],[[79523.0,0.3527419],[79524.0,0.251496],[79526.0,0.264064],[79527.0,0.02591616],[79528.0,0.264058]]]
["bitfinex","BTCUSD",1744063952156,[[79522.0,0.018],[79515.0,0.66592169],[79514.0,0.012576],[79511.0,0.012576],[79503.0,0.25160422]],[[79523.0,0.0127419],[79524.0,0.251499],[79525.0,0.251493],[79526.0,0.012574],[79528.0,0.0481]]]
["bitfinex","BTCUSD",1744064007524,[[79554.0,0.1293887],[79549.0,0.01257],[79548.0,0.012571],[79547.0,0.263994],[79546.0,0.251426]],[[79557.0,0.263963],[79558.0,0.012569],[79559.0,0.012569],[79560.0,0.84555215],[79576.0,0.314165]]]
["bitfinex","BTCUSD",1744064036482,[[79665.0,0.1293887],[79661.0,0.012553],[79660.0,0.251066],[79659.0,0.012553],[79658.0,0.012553]],[[79668.0,0.251041],[79670.0,0.263587],[79672.0,0.012551],[79673.0,0.251026],[79678.0,0.01255]]]
["bitfinex","BTCUSD",1744064096763,[[79602.0,0.1433887],[79601.0,0.26585422],[79600.0,0.012562],[79598.0,0.25126],[79597.0,0.012563]],[[79606.0,0.2638],[79607.0,0.012561],[79608.0,0.012561],[79609.0,0.251228],[79611.0,0.352561]]]
["bitfinex","BTCUSD",1744064122805,[[79611.0,0.1293887],[79610.0,0.41353179],[79607.0,0.263793],[79606.0,0.29523],[79605.0,0.108162]],[[79612.0,0.01256],[79614.0,0.263774],[79615.0,0.01256],[79616.0,0.01256],[79617.0,0.263763]]]
["bitfinex","BTCUSD",1744064188572,[[79662.0,0.1419417],[79661.0,0.263614],[79660.0,0.264617],[79659.0,0.66459979],[79658.0,0.012553]],[[79663.0,0.00759004],[79670.0,0.35098588],[79674.0,0.412214],[79677.0,0.251014],[79683.0,0.250996]]]
["bitfinex","BTCUSD",1744064259380,[[79690.0,0.3929087],[79688.0,0.250975],[79687.0,0.012549],[79684.0,0.31084],[79683.0,0.250988]],[[79691.0,0.01185133],[79692.0,0.0001681],[79693.0,0.0001682],[79696.0,0.02337763],[79697.0,0.0011]]]
["bitfinex","BTCUSD",1744064307856,[[79675.0,0.1303887],[79673.0,0.251024],[79672.0,0.263577],[79671.0,0.42608279],[79668.0,0.012552]],[[79678.0,0.251012],[79679.0,0.01255],[79680.0,0.01255],[79689.0,0.250978],[79979.0,55.0031]]]
["bitfinex","BTCUSD",1744064441379,[[79696.0,0.17708785],[79695.0,0.250956],[79694.0,0.02708785],[79692.0,0.296666],[79691.0,0.80643249]],[[79697.0,0.0011],[79698.0,0.001],[79700.0,0.01794398],[79722.0,0.2510422]]]
["bitfinex","BTCUSD",1744064449492,[[79699.0,0.73260834],[79697.0,0.263497],[79696.0,0.263495],[79695.0,0.250956],[79694.0,0.012547]],[[79700.0,0.01794398],[79714.0,0.0127122],[79715.0,0.012544],[79716.0,0.263435],[79718.0,0.0127121]]]
["bitfinex","BTCUSD",1744064529575,[[79666.0,0.5439489],[79663.0,0.40513531],[79662.0,0.0467],[79661.0,0.014553],[79660.0,0.000336]],[[79667.0,0.02976871],[79682.0,0.250998],[79684.0,0.250994],[79690.0,0.39099768],[79706.0,0.963828]]]
["bitfinex","BTCUSD",1744064610558,[[79708.0,0.56645945],[79707.0,0.250915],[79706.0,0.250921],[79705.0,0.012546],[79699.0,0.01227149]],[[79709.0,0.002],[79721.0,0.35167903],[79722.0,0.263415],[79724.0,0.250868],[79813.0,0.9139]]]
["bitfinex","BTCUSD",1744064684324,[[79749.0,0.5527887],[79740.0,0.297013],[79739.0,0.01254],[79738.0,0.250818],[79735.0,0.29633]],[[79750.0,0.25727244],[79751.0,0.250783],[79753.0,0.012538],[79755.0,0.250768],[79756.0,0.012538]]]
["bitfinex","BTCUSD",1744064717729,[[79829.0,0.1509147],[79828.0,0.263064],[79825.0,0.012527],[79824.0,0.263078],[79823.0,0.250549]],[[79830.0,0.24974746],[79839.0,0.0001682],[79842.0,0.057824],[79844.0,0.25049],[79845.0,0.012524]]]
["bitfinex","BTCUSD",1744064786195,[[79815.0,0.1293887],[79814.0,0.006],[79807.0,0.04286],[79806.0,0.00012575],[79802.0,0.41667]],[[79816.0,0.263104],[79817.0,0.012528],[79818.0,0.250572],[79820.0,0.012528],[79821.0,0.012528]]]
["bitfinex","BTCUSD",1744064883551,[[79769.0,0.012536]],[[79800.0,0.50563737],[79801.0,0.250624],[79802.0,0.4118],[79803.0,0.27769731],[79804.0,0.16469]]]
["bitfinex","BTCUSD",1744064954411,[[79820.0,0.3924797],[79818.0,0.25057],[79817.0,0.057628],[79816.0,0.012528],[79815.0,0.250576]],[[79821.0,0.34],[79822.0,0.0001681],[79823.0,0.01363232],[79828.0,0.263066],[79829.0,1.007526]]]
["bitfinex","BTCUSD",1744064969056,[[79793.0,0.04662612],[79789.0,0.043866],[79788.0,0.0003362],[79786.0,0.059833],[79785.0,0.250671]],[[79794.0,0.263177],[79796.0,0.250641],[79797.0,0.263167],[79800.0,0.263159],[79803.0,0.25267552]]]
["bitfinex","BTCUSD",1744065053563,[[79794.0,0.006],[79793.0,0.00012612],[79789.0,0.043866],[79788.0,0.0003362],[77169.0,8e-05]],[[79795.0,0.32667973],[79796.0,0.26317],[79798.0,0.263163],[79799.0,0.012531],[79800.0,0.313157]]]
["bitfinex","BTCUSD",1744065157200,[[79725.0,0.04812414],[79721.0,0.002],[79718.0,0.0456],[79716.0,0.012544],[79715.0,0.0128806]],[[79726.0,0.61511589],[79729.0,0.263391],[79730.0,0.271391],[79731.0,0.012542],[79740.0,0.275897]]]
["bitfinex","BTCUSD",1744065254867,[[79708.0,0.00025765],[79703.0,0.0003366],[79701.0,0.0003364],[79694.0,0.0003364],[79693.0,0.0003364]],[[79709.0,0.6313186],[79711.0,0.26047306],[79712.0,0.263449],[79715.0,0.012544],[79716.0,0.250891]]]
["bitfinex","BTCUSD",1744065272679,[[79736.0,0.00212667],[79722.0,0.0485],[79720.0,0.250875],[79718.0,0.263425],[79709.0,0.01454085]],[[79737.0,0.0242518],[79738.0,0.250821],[79739.0,0.01254],[79740.0,0.250817],[79741.0,0.3401682]]]
["bitfinex","BTCUSD",1744065326134,[[79781.0,0.00212667],[79760.0,0.012537],[79759.0,0.263291],[79756.0,0.012538],[79582.0,1.5156]],[[79782.0,0.65333918],[79783.0,0.05],[79784.0,0.398476],[79785.0,0.263209],[79786.0,0.012533]]]
["bitfinex","BTCUSD",1744065417764,[[79750.0,0.3927107],[79749.0,0.060639],[79748.0,0.250788],[79746.0,0.012539],[79745.0,0.012539]],[[79751.0,0.34],[79754.0,0.00058913],[79755.0,0.05],[79758.0,0.250761],[79759.0,0.012537]]]
["bitfinex","BTCUSD",1744065467077,[[79766.0,0.1303887],[79764.0,0.263273],[79762.0,0.012537],[79760.0,0.250751],[79753.0,0.250773]],[[79767.0,0.36258657],[79768.0,0.05],[79770.0,0.263259],[79771.0,0.012535],[79772.0,0.012535]]]
["bitfinex","BTCUSD",1744065564614,[[79809.0,0.012529],[79807.0,0.250601],[79806.0,0.01253],[79805.0,0.22673498],[79804.0,0.263141]],[[79814.0,0.603114],[79815.0,0.250581],[79817.0,0.250574],[79825.0,0.250549],[79830.0,0.14756]]]
["bitfinex","BTCUSD",1744065590538,[[79816.0,0.41777482],[79815.0,0.012528],[79814.0,0.250579],[79813.0,0.0904],[79812.0,0.263115]],[[79817.0,0.05],[79823.0,0.263081],[79824.0,0.012527],[79825.0,0.263076],[79826.0,0.012527]]]
["bitfinex","BTCUSD",1744065678217,[[79811.0,0.3925077],[79810.0,0.060529],[79809.0,0.250597],[79807.0,0.01253],[79747.0,0.000336]],[[79817.0,0.352528],[79818.0,0.263098],[79819.0,0.012528],[79824.0,0.25996913],[80408.0,55.0]]]
["bitfinex","BTCUSD",1744065756640,[[79864.0,0.53158994],[79863.0,0.012521],[79861.0,0.250432],[79860.0,0.012521],[79858.0,0.262966]],[[79879.0,0.0001681],[79888.0,0.0005],[79893.0,0.012516],[79894.0,0.012516],[79897.0,0.012516]]]
["bitfinex","BTCUSD",1744065765314,[[79913.0,1.08729828],[79911.0,0.250276],[79910.0,0.012514],[79909.0,0.250281],[79908.0,0.99176]],[[79914.0,0.00965703],[79932.0,0.0126781],[79934.0,0.01251],[79937.0,0.0126771],[79939.0,0.2503591]]]
["bitfinex","BTCUSD",1744065833851,[[79936.0,0.43606035],[79934.0,0.250203],[79933.0,0.262718],[79932.0,0.02152844],[79930.0,0.410047]],[[79937.0,2e-07],[79939.0,0.0001681],[79949.0,0.002],[79954.0,0.0001682],[79956.0,0.250137]]]
["bitfinex","BTCUSD",1744065920993,[[79924.0,0.002],[79913.0,0.0462],[79912.0,0.000336],[79909.0,0.426914],[79904.0,0.000336]],[[79925.0,0.012511],[79926.0,0.262743],[79927.0,0.250228],[79928.0,0.012511],[79929.0,0.012511]]]
["bitfinex","BTCUSD",1744065964209,[[79888.0,0.1419057],[79886.0,0.105217],[79885.0,0.250359],[79884.0,0.012518],[79836.0,0.11079397]],[[79889.0,0.00012607],[79896.0,0.352516],[79897.0,0.262839],[79898.0,0.012515],[79901.0,0.159795]]]
["bitfinex","BTCUSD",1744066026112,[[79880.0,0.00146247],[79876.0,0.0003362],[79871.0,0.002],[79867.0,0.000336],[79862.0,0.262952]],[[79881.0,0.0802503],[79882.0,0.34],[79883.0,0.250368],[79884.0,0.012518],[79885.0,0.250361]]]
["bitfinex","BTCUSD",1744066107091,[[79820.0,0.1293887],[79819.0,0.0458],[79814.0,0.295981]],[[79822.0,0.012527],[79823.0,0.603083],[79824.0,0.250551],[79825.0,0.012527],[79826.0,0.012527]]]
["bitfinex","BTCUSD",1744066210633,[[79910.0,0.1419027],[79909.0,0.262798],[79908.0,0.012514],[79907.0,0.262804],[79905.0,0.32831237]],[[79911.0,0.002],[79913.0,0.01233532],[79914.0,0.34],[79916.0,0.012513],[79923.0,0.299941]]]
["bitfinex","BTCUSD",1744066303424,[[80044.0,0.379755],[80042.0,0.249866],[80041.0,0.012493],[80040.0,0.012493],[80039.0,0.05]],[[80045.0,1e-07],[80099.0,0.002],[80112.0,0.0695319],[80115.0,0.02507],[80117.0,0.0498]]]
["bitfinex","BTCUSD",1744066310173,[[80092.0,0.59535118],[80091.0,0.249714],[80090.0,0.14996],[80089.0,0.262205],[80087.0,0.249726]],[[80093.0,0.0001681],[80100.0,0.00106188],[80114.0,0.012482],[80116.0,0.24964],[80153.0,0.0479]]]
["bitfinex","BTCUSD",1744066389369,[[80172.0,8.6e-07],[80151.0,0.41439924],[80148.0,0.262014],[80147.0,0.249539],[80137.0,0.397891]],[[80173.0,0.19576776],[80174.0,0.26193],[80176.0,0.249453],[80177.0,0.012472],[80178.0,0.307116]]]
["bitfinex","BTCUSD",1744066443277,[[80149.0,0.00012605],[80129.0,0.0494],[80128.0,0.53702317],[80119.0,0.14652],[80116.0,0.0475366]],[[80150.0,0.28536556],[80153.0,0.261999],[80154.0,0.249519],[80155.0,0.17067378],[80156.0,0.261988]]]
["bitfinex","BTCUSD",1744066517459,[[80125.0,0.81589133],[80124.0,0.27144394],[80123.0,0.249613],[80121.0,0.012481],[80119.0,0.36028939]],[[80126.0,7.4e-07],[80150.0,0.012476],[80152.0,0.012476],[80153.0,0.261999],[82907.0,0.00946369]]]
["bitfinex","BTCUSD",1744066612511,[[80168.0,0.1293887],[80165.0,0.261957],[80163.0,0.261965],[80161.0,0.012474],[80160.0,0.012475]],[[80170.0,0.261945],[80171.0,0.012473],[80172.0,0.352473],[80173.0,0.261933],[80176.0,0.249453]]]
["bitfinex","BTCUSD",1744066668678,[[80117.0,0.00044634],[80116.0,0.0003366],[80111.0,0.002],[80106.0,0.0003366],[80101.0,0.0457362]],[[80118.0,0.61397002],[80120.0,0.249627],[80121.0,0.012481],[80123.0,0.26896514],[80124.0,0.27161365]]]
["bitfinex","BTCUSD",1744066747211,[[79991.0,1e-06],[79975.0,0.0003368],[79973.0,0.0003368],[79959.0,0.049337],[79951.0,0.14628]],[[79992.0,0.6774047],[79994.0,0.16740338],[79995.0,0.0125],[79997.0,0.296285],[79998.0,0.162503]]]
["bitfinex","BTCUSD",1744066855071,[[79916.0,0.5527887],[79913.0,0.00042096],[79912.0,0.250273],[79911.0,0.01285],[79910.0,0.262792]],[[79917.0,0.34725633],[79919.0,0.125126],[79920.0,0.012512],[79921.0,0.012512],[79922.0,0.012512]]]
["bitfinex","BTCUSD",1744066922355,[[79857.0,0.96773855],[79855.0,0.250451],[79854.0,0.262978],[79853.0,0.0487],[79851.0,0.262987]],[[79858.0,0.00046264],[79874.0,0.000337],[79880.0,0.0069],[79883.0,0.012518],[79885.0,0.050072]]]
["bitfinex","BTCUSD",1744066939664,[[79888.0,0.004],[79866.0,0.414399],[79864.0,0.250425],[79863.0,0.158841],[79862.0,1.255192]],[[79889.0,0.47624726],[79892.0,0.012516],[79893.0,0.0751],[79894.0,0.012516],[79895.0,0.075098]]]
["bitfinex","BTCUSD",1744067014973,[[79875.0,0.1293887],[79873.0,0.677313],[79870.0,0.01252],[79866.0,0.250418],[79860.0,0.250435]],[[79876.0,0.00212626],[79877.0,0.003],[79878.0,0.012519],[79879.0,0.025038],[79880.0,0.012518]]]
["bitfinex","BTCUSD",1744067089169,[[79888.0,0.8179825],[79886.0,0.250356],[79885.0,0.012517],[79884.0,0.250362],[79882.0,0.262884]],[[79889.0,0.002],[79898.0,0.0003366],[79901.0,0.0003366],[79903.0,0.0003366],[79906.0,0.0003372]]]
["bitfinex","BTCUSD",1744067138603,[[79902.0,0.4107258],[79892.0,0.14612],[79891.0,0.262857],[79888.0,0.012517],[79885.0,0.012517]],[[79903.0,0.037545],[79904.0,0.012515],[79905.0,0.025029],[79906.0,0.012514],[79907.0,0.039543]]]
["bitfinex","BTCUSD",1744067195538,[[79925.0,0.54331426],[79920.0,0.262759],[79919.0,0.443253],[79917.0,0.012512],[79893.0,0.39]],[[79926.0,0.037534],[79927.0,0.012511],[79928.0,0.037533],[79929.0,0.012511],[79930.0,0.025022]]]
["bitfinex","BTCUSD",1744067261983,[[79894.0,0.014],[79893.0,0.0003362],[79892.0,0.0003364],[79883.0,0.38351175],[79871.0,0.0023364]],[[79895.0,0.060316],[79896.0,0.048],[79897.0,0.012516],[79898.0,0.012515],[79899.0,0.012515]]]
["bitfinex","BTCUSD",1744067347427,[[79910.0,0.54817288],[79909.0,0.250284],[79908.0,0.250285],[79907.0,0.012514],[79906.0,0.14584]],[[79911.0,0.00258897],[79919.0,0.002],[79926.0,0.012511],[79927.0,0.0001683],[79933.0,0.0467]]]
["bitfinex","BTCUSD",1744067435125,[[80034.0,0.7595015],[80024.0,0.98996],[80022.0,0.06836712],[80020.0,0.23931012],[80016.0,0.39]],[[80035.0,0.0001681],[80039.0,0.002],[80045.0,0.000168],[80066.0,0.0314],[80070.0,0.23931012]]]
["bitfinex","BTCUSD",1744067458030,[[80089.0,0.02310238],[80084.0,0.36978052],[80083.0,0.14544],[80080.0,0.249747],[80078.0,0.012487]],[[80090.0,0.01290512],[80091.0,0.0468],[80092.0,0.012485],[80094.0,0.03154127],[80095.0,0.044185]]]
["bitfinex","BTCUSD",1744067567688,[[79911.0,4.4e-07],[79902.0,0.0003362],[79890.0,0.36978052],[79889.0,0.048],[79887.0,0.0495]],[[79912.0,0.49644255],[79914.0,0.014513],[79915.0,0.012513],[79918.0,0.012512],[79919.0,0.02]]]
["bitfinex","BTCUSD",1744067619819,[[79793.0,6.8e-07],[79787.0,0.0001687],[79779.0,0.0471],[79776.0,0.0455],[79764.0,0.36978052]],[[79794.0,0.49646155],[79797.0,0.012531],[79800.0,0.012531],[79802.0,0.2178821],[79812.0,0.06739138]]]
["bitfinex","BTCUSD",1744067647445,[[79777.0,0.00090467],[79771.0,0.0468],[79769.0,0.0482],[79759.0,0.36978052],[79756.0,0.03]],[[79778.0,0.013534],[79780.0,0.01265962],[79781.0,0.012534],[79783.0,0.012533],[79786.0,0.158253]]]
["bitfinex","BTCUSD",1744067720438,[[79787.0,0.86276922],[79786.0,0.012533],[79785.0,0.396271],[79784.0,0.012533],[79783.0,0.012533]],[[79788.0,0.0003364],[79798.0,0.02334144],[79799.0,0.0023366],[79802.0,0.012531],[79804.0,0.01253]]]
["bitfinex","BTCUSD",1744067793714,[[79712.0,0.1293887],[79709.0,0.046],[79708.0,0.250915],[79703.0,0.012546],[79682.0,0.02]],[[79713.0,0.001],[79716.0,0.012544],[79717.0,0.012544],[79721.0,0.250876],[79726.0,0.14608]]]
["bitfinex","BTCUSD",1744067871670,[[79699.0,0.1293887],[79698.0,0.263493],[79697.0,0.29727153],[79696.0,0.2635],[79695.0,0.0452]],[[79700.0,0.70012614],[79703.0,0.11272804],[79704.0,0.012546],[79705.0,0.250927],[79707.0,0.012545]]]
["bitfinex","BTCUSD",1744067951519,[[79750.0,0.1303887],[79747.0,0.263329],[79744.0,0.263342],[79743.0,0.250802],[79741.0,0.01254]],[[79751.0,0.03513009],[79752.0,0.250777],[79753.0,0.012538],[79754.0,0.012538],[79755.0,0.352538]]]
["bitfinex","BTCUSD",1744067972199,[[79726.0,0.00058945],[79724.0,0.0001682],[79718.0,0.0001682]],[[79731.0,0.012542]]]
["bitfinex","BTCUSD",1744068053516,[[79836.0,0.005],[79824.0,0.012527],[79822.0,0.012527],[79821.0,0.15744],[79819.0,0.263094]],[[79837.0,0.63809143],[79838.0,0.012525],[79841.0,0.263022],[79842.0,0.250498],[79843.0,0.0003366]]]
["bitfinex","BTCUSD",1744068099160,[[79781.0,0.002],[79767.0,0.0003362],[79766.0,0.250731],[79765.0,0.0456],[79764.0,0.250737]],[[79786.0,0.61774385],[79788.0,0.250666],[79789.0,0.012533],[79790.0,0.25066],[79792.0,0.012532]]]
["bitfinex","BTCUSD",1744068117345,[[79785.0,0.005336],[79783.0,0.0003358],[79781.0,0.4164],[79779.0,0.0464],[79776.0,0.0003364]],[[79786.0,0.263203],[79788.0,0.263197],[79790.0,0.012532],[79791.0,0.012532],[79792.0,0.250651]]]
["bitfinex","BTCUSD",1744068219029,[[79726.0,0.001],[79725.0,0.1745887],[79723.0,0.012543],[79722.0,0.263413],[79690.0,0.07]],[[79728.0,0.012542],[79729.0,0.250852],[79731.0,0.012542],[79732.0,0.012542],[79733.0,0.263381]]]
["bitfinex","BTCUSD",1744068248569,[[79755.0,0.012538],[79753.0,0.3927007],[79752.0,0.012538],[79750.0,0.012539],[79743.0,0.0477]],[[79757.0,0.000337],[79763.0,0.012537],[79765.0,0.250739],[79766.0,0.012536],[79767.0,0.15368]]]
["bitfinex","BTCUSD",1744068304338,[[79701.0,0.0011683],[79700.0,1.263485],[79698.0,0.250946],[79697.0,0.012547],[79695.0,0.0001681]],[[79702.0,0.04204895],[79708.0,0.250916],[79709.0,0.009],[79712.0,0.760903],[79713.0,0.012545]]]
["bitfinex","BTCUSD",1744068324151,[[79701.0,0.39604],[79700.0,1.0],[79699.0,0.250943],[79698.0,0.012547],[79696.0,0.665352]],[[79702.0,0.001],[79707.0,0.250919],[79709.0,0.250915],[79710.0,0.012545],[79711.0,0.012545]]]
["bitfinex","BTCUSD",1744068386430,[[79737.0,0.002],[79734.0,0.012541],[79733.0,0.263375],[79732.0,0.26338],[79728.0,0.0474]],[[79739.0,0.250821],[79740.0,0.01254],[79741.0,0.01254],[79742.0,0.263351],[79743.0,0.01254]]]
["bitfinex","BTCUSD",1744068444368,[[79721.0,0.002],[79717.0,0.0001682],[79706.0,0.263467],[79705.0,0.0127142],[79695.0,0.2511241]],[[79722.0,0.29838218],[79724.0,0.250865],[79725.0,0.012543],[79727.0,0.2634],[79730.0,0.012542]]]
["bitfinex","BTCUSD",1744068496563,[[79777.0,0.9427227],[79775.0,0.32493691],[79774.0,0.402142],[79773.0,0.250711],[79770.0,0.05]],[[79778.0,6e-07],[79792.0,0.000337],[79794.0,0.0003364],[79809.0,0.02334041],[79816.0,0.263105]]]
["bitfinex","BTCUSD",1744068580585,[[79837.0,0.012525],[79836.0,0.263038],[79835.0,0.012525],[79834.0,0.263042],[79832.0,0.012526]],[[79838.0,0.03493007],[79839.0,0.0063362],[79841.0,0.41098839],[79843.0,0.250494],[79880.0,0.11167386]]]
["bitfinex","BTCUSD",1744068618087,[[79858.0,0.1293887],[79851.0,0.0461],[79848.0,0.012523],[79847.0,0.4144],[79845.0,0.14744]],[[79859.0,0.002],[79861.0,0.250435],[79862.0,0.012521],[79863.0,0.2505972],[79864.0,0.250431]]]
["bitfinex","BTCUSD",1744068653510,[[79871.0,0.01252],[79870.0,0.3923127],[79869.0,0.26293],[79868.0,0.01252],[79867.0,0.250413]],[[79877.0,0.250384],[79879.0,0.250378],[79880.0,0.3588152],[79882.0,0.012518],[79883.0,0.252366]]]
["bitfinex","BTCUSD",1744068702814,[[79868.0,0.0451],[79862.0,0.012521],[79860.0,0.250436],[79859.0,0.012522],[79857.0,0.250445]],[[79870.0,0.250408],[79872.0,0.250401],[79876.0,0.012519],[79878.0,0.012519],[79880.0,0.012518]]]
["bitfinex","BTCUSD",1744068774253,[[79719.0,0.2635935],[79718.0,0.012544],[79717.0,0.263428],[79716.0,0.012544],[79715.0,0.250891]],[[79720.0,0.04375623],[79730.0,0.2160068],[79731.0,0.01275798],[79732.0,0.25084],[79733.0,0.012541]]]
["bitfinex","BTCUSD",1744068786056,[[79719.0,0.0001685],[79715.0,0.012544],[79714.0,0.263438],[79712.0,0.250903],[79711.0,0.012545]],[[79720.0,0.06175623],[79722.0,0.250872],[79724.0,0.352543],[79725.0,0.0607268],[79810.0,1.25522981]]]
["bitfinex","BTCUSD",1744068852337,[[79691.0,0.002],[79688.0,0.012548],[79687.0,0.2636975],[79674.0,0.2511893],[79650.0,0.24025163]],[[79693.0,0.251963],[79695.0,0.250956],[79697.0,0.0116856],[79699.0,0.012547],[79701.0,0.25279763]]]
["bitfinex","BTCUSD",1744068933840,[[79719.0,0.250881],[79715.0,0.263434],[79712.0,0.297701],[79711.0,0.4144],[79707.0,0.250918]],[[79725.0,0.004],[79727.0,0.250857],[79730.0,0.24025163],[79731.0,0.250843],[79732.0,0.012542]]]
["bitfinex","BTCUSD",1744068979062,[[79625.0,0.0471],[79622.0,1e-07],[79617.0,0.0001681],[79614.0,0.01256],[79613.0,0.300814]],[[79628.0,0.251167],[79629.0,0.263728],[79632.0,0.021557],[79633.0,0.34],[79635.0,0.012557]]]
["bitfinex","BTCUSD",1744068985127,[[79600.0,0.0456],[79599.0,0.0001683],[79598.0,0.251261],[79597.0,0.012563],[79596.0,0.263831]],[[79623.0,0.65952855],[79624.0,0.251181],[79625.0,0.26167652],[79626.0,0.012558],[79627.0,0.012558]]]
["bitfinex","BTCUSD",1744069036354,[[79585.0,0.0001681],[79580.0,0.0476],[79577.0,0.012566],[79575.0,0.3119],[79574.0,0.251337]],[[79586.0,0.352565],[79588.0,0.251294],[79589.0,0.012564],[79591.0,0.251285],[79592.0,0.263846]]]
["bitfinex","BTCUSD",1744069120144,[[79512.0,0.1293887],[79505.0,0.0001681],[79502.0,0.012578],[79499.0,0.0127462],[79484.0,0.02]],[[79513.0,0.012576],[79515.0,0.251524],[79516.0,0.604103],[79517.0,0.264094],[79520.0,0.012575]]]
["bitfinex","BTCUSD",1744069188206,[[79481.0,0.004],[79479.0,0.0001682],[79473.0,0.0001684],[79457.0,0.0001681],[79455.0,0.0127532]],[[79482.0,0.91201955],[79484.0,0.251625],[79485.0,0.01258],[79488.0,0.314191],[79494.0,0.0488]]]
["bitfinex","BTCUSD",1744069221829,[[79451.0,6e-07],[79449.0,0.0001681],[79423.0,0.0498],[79422.0,0.0001681],[79418.0,0.0478]],[[79452.0,0.8859387],[79455.0,0.46037145],[79456.0,0.251715],[79458.0,0.264291],[79459.0,0.05]]]
["bitfinex","BTCUSD",1744069282097,[[79371.0,0.60969119],[79364.0,0.2646],[79363.0,0.252004],[79361.0,0.0126],[79360.0,0.264615]],[[79372.0,0.605576],[79373.0,0.012598],[79374.0,0.26457],[79376.0,0.27618297],[79377.0,0.012598]]]
["bitfinex","BTCUSD",1744069349621,[[79314.0,0.13102804],[79313.0,0.00967118],[79312.0,0.0511],[79311.0,0.252171],[79310.0,0.012608]],[[79315.0,0.001],[79317.0,0.252153],[79318.0,0.012607],[79321.0,0.012607],[79324.0,0.352606]]]
["bitfinex","BTCUSD",1744069384726,[[79294.0,0.001],[79293.0,0.252227],[79292.0,0.012611],[79291.0,0.264845],[79290.0,0.012611]],[[79295.0,0.018],[79299.0,0.01261],[79300.0,0.252209],[79301.0,0.01261],[79302.0,0.264811]]]
["bitfinex","BTCUSD",1744069408786,[[79326.0,0.4440187],[79325.0,0.019606],[79324.0,0.264735],[79323.0,0.012606],[79322.0,0.264742]],[[79327.0,0.0003364],[79337.0,0.0003364],[79347.0,0.0003364],[79348.0,0.34],[79349.0,1.0012]]]
["bitfinex","BTCUSD",1744069530218,[[79363.0,0.001],[79361.0,0.001],[79358.0,0.26462],[79357.0,0.252022],[79356.0,0.012601]],[[79364.0,0.592003],[79365.0,0.0126],[79366.0,0.264596],[79367.0,0.02456944],[79370.0,0.06803724]]]
["bitfinex","BTCUSD",1744069564745,[[79333.0,0.012605],[79332.0,0.012773],[79329.0,0.264886],[79328.0,0.012605],[79325.0,0.012606]],[[79338.0,0.252087],[79339.0,0.012604],[79342.0,0.012603],[79343.0,0.252072],[79347.0,0.252058]]]
["bitfinex","BTCUSD",1744069622201,[[79288.0,0.006],[79287.0,0.019612],[79284.0,0.012612],[79283.0,0.012613],[79281.0,0.252264]],[[79289.0,0.341],[79290.0,0.001],[79293.0,0.27290274],[79294.0,0.34827597],[79300.0,0.252207]]]
["bitfinex","BTCUSD",1744069643489,[[79255.0,0.00746337],[79254.0,0.006],[79249.0,0.2525341],[79248.0,0.012618],[79247.0,0.252373]],[[79256.0,0.253349],[79257.0,0.264962],[79258.0,0.013617],[79259.0,0.34],[79369.0,0.9142364]]]
["bitfinex","BTCUSD",1744069703739,[[79318.0,0.06252793],[79317.0,0.265759],[79315.0,0.264763],[79313.0,0.265771],[79312.0,0.012608]],[[79319.0,0.002],[79321.0,0.0003366],[79323.0,0.0003364],[79338.0,0.0003364],[79342.0,0.0003366]]]
["bitfinex","BTCUSD",1744069790981,[[79360.0,0.1502],[79359.0,0.0472],[79358.0,0.252019],[79356.0,0.012601],[79353.0,0.427001]],[[79364.0,0.0126],[79367.0,0.012599],[79369.0,0.25199],[79370.0,0.012599],[79372.0,0.25198]]]
["bitfinex","BTCUSD",1744069825993,[[79376.0,0.264563],[79375.0,0.012598],[79374.0,0.251971],[79372.0,0.012598],[79371.0,0.0467]],[[79382.0,0.012597],[79384.0,0.264537],[79386.0,0.012596],[79389.0,0.012596],[79395.0,0.251905]]]
["bitfinex","BTCUSD",1744069856159,[[79300.0,0.22148481],[79287.0,0.0001681],[79286.0,0.0003358],[79276.0,0.0001678],[79274.0,0.4144]],[[79301.0,0.74974255],[79303.0,0.264807],[79304.0,0.252199],[79305.0,0.264808],[79306.0,0.012609]]]
["bitfinex","BTCUSD",1744069923299,[[79256.0,0.0001681],[79247.0,0.012618],[79246.0,0.264994],[79244.0,0.265002],[78927.0,55.0]],[[79269.0,1.32900955],[79271.0,0.252299],[79272.0,0.264909],[79275.0,0.2649],[79276.0,0.012614]]]
["bitfinex","BTCUSD",1744070000039,[[79224.0,0.0001681],[79221.0,0.312679],[79219.0,0.012623],[79216.0,0.012623],[79136.0,0.05794012]],[[79228.0,0.03486309],[79229.0,0.252432],[79230.0,0.012621],[79231.0,0.252426],[79232.0,0.012621]]]
["bitfinex","BTCUSD",1744070075321,[[79256.0,0.014617],[79255.0,0.253349],[79254.0,0.012617],[79253.0,0.26497],[79252.0,0.012617]],[[79257.0,0.0003364],[79259.0,0.34],[79267.0,0.012615],[79268.0,0.012615],[79270.0,0.46142705]]]
["bitfinex","BTCUSD",1744070082825,[[79281.0,0.1510017],[79280.0,0.282883],[79278.0,0.252274],[79277.0,0.309892],[79276.0,0.0489]],[[79282.0,8e-07],[79289.0,0.0023364],[79298.0,0.01261],[79301.0,0.0003362],[79302.0,0.34]]]
["bitfinex","BTCUSD",1744070165537,[[79196.0,0.000168],[79181.0,4e-07],[79173.0,0.01],[79168.0,0.012631],[79167.0,0.012631]],[[79197.0,0.92247802],[79200.0,0.265151],[79201.0,0.40610539],[79202.0,0.4118],[79203.0,0.402515]]]
["bitfinex","BTCUSD",1744070207026,[[79146.0,0.001],[79140.0,0.0486],[79135.0,0.252732],[79133.0,0.0458],[79131.0,0.26538]],[[79147.0,0.0615773],[79154.0,0.34],[79155.0,0.265302],[79158.0,0.012632]]]
["bitfinex","BTCUSD",1744070232615,[[79154.0,0.009],[79153.0,0.1383887],[79152.0,0.26531],[79151.0,0.012634],[79145.0,0.15456]],[[79158.0,0.001],[79159.0,0.352632],[79160.0,0.265287],[79163.0,0.252644],[79171.0,0.29932]]]
["bitfinex","BTCUSD",1744070276047,[[79189.0,0.313888],[79188.0,0.012628],[79187.0,0.252563],[79186.0,0.252569],[79185.0,0.012628]],[[79190.0,8.5e-07],[79197.0,0.000336],[79199.0,0.002],[79206.0,0.000336],[79220.0,0.0485]]]
["bitfinex","BTCUSD",1744070276290,[[79196.0,0.265164],[79193.0,0.012627],[79190.0,0.265182],[79189.0,0.7574367],[79186.0,0.252569]],[[79199.0,8.5e-07],[79206.0,0.000336],[79226.0,0.0485],[79227.0,0.0003364],[79236.0,0.00657817]]]
["bitfinex","BTCUSD",1744070276496,[[79198.0,0.314457],[79197.0,0.13191344],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79210.0,0.02318846],[79215.0,0.11122365],[79223.0,0.0003364]]]
["bitfinex","BTCUSD",1744070276700,[[79198.0,0.4438457],[79196.0,0.265164],[79195.0,0.4144],[79194.0,0.252541],[79193.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79214.0,0.02318846],[79215.0,0.11122365],[79223.0,0.0003364]]]
["bitfinex","BTCUSD",1744070276902,[[79198.0,0.8582457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79189.0,0.46397858]],[[79199.0,8.5e-07],[79206.0,0.000336],[79214.0,0.02318846],[79215.0,0.11122365],[79223.0,0.0003364]]]
["bitfinex","BTCUSD",1744070277102,[[79198.0,0.9069457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79192.0,0.03367404]],[[79199.0,8.5e-07],[79206.0,0.000336],[79215.0,0.11122365],[79223.0,0.0003364],[79231.0,0.012621]]]
["bitfinex","BTCUSD",1744070277302,[[79198.0,0.9069457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79192.0,0.03367404]],[[79199.0,8.5e-07],[79206.0,0.000336],[79215.0,0.11122365],[79223.0,0.0003364],[79224.0,0.34]]]
["bitfinex","BTCUSD",1744070277633,[[79198.0,0.9069457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79192.0,0.03367404]],[[79199.0,8.5e-07],[79206.0,0.000336],[79215.0,0.11122365],[79223.0,0.0003364],[79230.0,0.252431]]]
["bitfinex","BTCUSD",1744070277759,[[79198.0,0.9069457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79192.0,0.03367404]],[[79199.0,8.5e-07],[79206.0,0.000336],[79215.0,0.11122365],[79223.0,0.0003364],[79230.0,0.265052]]]
["bitfinex","BTCUSD",1744070277961,[[79198.0,0.9249457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79192.0,0.03367404]],[[79199.0,0.00100085],[79206.0,0.000336],[79215.0,0.11122365],[79223.0,0.0003364],[79224.0,0.34]]]
["bitfinex","BTCUSD",1744070278388,[[79198.0,0.9159457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79192.0,0.03367404]],[[79199.0,0.00100085],[79206.0,0.000336],[79215.0,0.11122365],[79223.0,0.0003364],[79224.0,0.34]]]
["bitfinex","BTCUSD",1744070278833,[[79198.0,0.5105457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79189.0,0.164948]],[[79199.0,0.00100085],[79206.0,0.000336],[79215.0,0.11122365],[79218.0,0.01393007],[79222.0,0.252455]]]
["bitfinex","BTCUSD",1744070278980,[[79198.0,0.4035457],[79196.0,0.265164],[79194.0,0.252541],[79193.0,0.012627],[79191.0,0.0493]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.3403358],[79209.0,0.252497],[79210.0,0.012624]]]
["bitfinex","BTCUSD",1744070279165,[[79198.0,0.009],[79194.0,0.252541],[79193.0,0.012627],[79191.0,0.252552],[79190.0,0.012627]],[[79199.0,8.5e-07],[79201.0,0.252522],[79205.0,0.252509],[79206.0,0.012961],[79208.0,0.3529598]]]
["bitfinex","BTCUSD",1744070279363,[[79198.0,0.009],[79193.0,0.012627],[79191.0,0.252552],[79190.0,0.012627]],[[79199.0,8.5e-07],[79201.0,0.252522],[79205.0,0.252509],[79206.0,0.012961],[79208.0,0.3529598]]]
["bitfinex","BTCUSD",1744070279364,[[79198.0,0.009],[79193.0,0.012627],[79191.0,0.252552],[79190.0,0.012627],[79166.0,0.02]],[[79199.0,0.25252885],[79201.0,0.265148],[79204.0,0.012625],[79205.0,0.252509],[79206.0,0.012961]]]
["bitfinex","BTCUSD",1744070279562,[[79198.0,0.009],[79191.0,0.012627],[79190.0,0.265184],[79182.0,0.252581],[79171.0,0.505233]],[[79199.0,0.60515485],[79200.0,0.012626],[79201.0,0.265148],[79204.0,0.012625],[79205.0,0.252509]]]
["bitfinex","BTCUSD",1744070279805,[[79198.0,0.274157],[79196.0,0.012626],[79193.0,0.012627],[79191.0,0.012627],[79190.0,0.265184]],[[79199.0,0.34000085],[79206.0,0.000336],[79208.0,0.0003358],[79209.0,0.265121],[79212.0,0.012624]]]
["bitfinex","BTCUSD",1744070279962,[[79198.0,0.4035457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,0.34000085],[79206.0,0.000336],[79208.0,0.0003358],[79218.0,0.01393007],[79219.0,0.403025]]]
["bitfinex","BTCUSD",1744070280169,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,0.34000085],[79206.0,0.000336],[79208.0,0.0003358],[79218.0,0.01393007],[79219.0,0.15056]]]
["bitfinex","BTCUSD",1744070280393,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79214.0,0.34],[79218.0,0.01393007]]]
["bitfinex","BTCUSD",1744070280600,[[79198.0,0.3945457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79214.0,0.34],[79218.0,0.01393007]]]
["bitfinex","BTCUSD",1744070280838,[[79198.0,0.4035457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79214.0,0.34],[79215.0,0.252477]]]
["bitfinex","BTCUSD",1744070281014,[[79198.0,0.4035457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79214.0,0.34],[79216.0,0.012623]]]
["bitfinex","BTCUSD",1744070281216,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79214.0,0.34],[79216.0,0.012623]]]
["bitfinex","BTCUSD",1744070281420,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79213.0,0.0231308],[79214.0,0.34]]]
["bitfinex","BTCUSD",1744070281939,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79241.0,0.4618],[79244.0,0.0003362]]]
["bitfinex","BTCUSD",1744070282255,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79219.0,0.403024],[79241.0,0.4118]]]
["bitfinex","BTCUSD",1744070282454,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79216.0,0.012623],[79219.0,0.403024]]]
["bitfinex","BTCUSD",1744070282603,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79216.0,0.03574601],[79219.0,0.403024]]]
["bitfinex","BTCUSD",1744070282807,[[79198.0,0.4125457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79216.0,0.02312301],[79218.0,0.01393007]]]
["bitfinex","BTCUSD",1744070283005,[[79198.0,0.4618457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79223.0,0.0003364],[79228.0,0.19816]]]
["bitfinex","BTCUSD",1744070283267,[[79198.0,0.5113457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79223.0,0.0003364],[79228.0,0.19816]]]
["bitfinex","BTCUSD",1744070283618,[[79198.0,0.5113457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.032627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79223.0,0.0003364],[79227.0,0.03607867]]]
["bitfinex","BTCUSD",1744070283802,[[79198.0,0.5113457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.032627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79223.0,0.0003364],[79226.0,0.012622]]]
["bitfinex","BTCUSD",1744070284007,[[79198.0,0.5113457],[79196.0,0.265163],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.032627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79218.0,0.01759831],[79223.0,0.0003364]]]
["bitfinex","BTCUSD",1744070284265,[[79198.0,0.5113457],[79196.0,0.2829411],[79194.0,0.252544],[79193.0,0.012627],[79191.0,0.032627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79218.0,0.01759831],[79223.0,0.0003364]]]
["bitfinex","BTCUSD",1744070284442,[[79198.0,0.5113457],[79196.0,0.2829411],[79195.0,0.4144],[79194.0,0.252544],[79193.0,0.012627]],[[79199.0,8.5e-07],[79206.0,0.000336],[79208.0,0.0003358],[79218.0,0.01759831],[79223.0,0.0003364]]]
["bitfinex","BTCUSD",1744070284649,[[79219.0,0.265085],[79217.0,0.252469],[79214.0,0.012624],[79211.0,0.012624],[79198.0,0.4987197]],[[79224.0,0.34],[79225.0,0.012622],[79227.0,0.2653994],[79245.0,0.01454085],[79250.0,0.05]]]
["bitfinex","BTCUSD",1744070284843,[[79219.0,0.012623],[79217.0,0.252469],[79214.0,0.012624],[79211.0,0.012624],[79204.0,0.15056]],[[79224.0,0.34],[79225.0,0.265068],[79227.0,0.2653994],[79230.0,0.012621],[79231.0,0.403324]]]
["bitfinex","BTCUSD",1744070285189,[[79219.0,0.012623],[79218.0,0.252464],[79217.0,0.252469],[79214.0,0.265103],[79211.0,0.012624]],[[79224.0,0.34],[79225.0,0.265068],[79227.0,0.2653994],[79230.0,0.012621],[79231.0,0.403324]]]
["bitfinex","BTCUSD",1744070285528,[[79219.0,0.012623],[79218.0,0.252464],[79217.0,0.265092],[79214.0,0.265103],[79211.0,0.012624]],[[79224.0,0.35763725],[79225.0,0.265068],[79227.0,0.2653994],[79230.0,0.012621],[79231.0,0.403324]]]
["bitfinex","BTCUSD",1744070286131,[[79217.0,0.265092],[79214.0,0.265103],[79211.0,0.012624],[79210.0,0.012624],[79208.0,0.252497]],[[79222.0,0.34],[79223.0,0.265073],[79224.0,0.35763725],[79225.0,0.265068],[79227.0,0.2653994]]]
["bitfinex","BTCUSD",1744070286351,[[79217.0,0.3944807],[79214.0,0.265103],[79211.0,0.012624],[79210.0,0.012624],[79208.0,0.252497]],[[79222.0,0.34],[79223.0,0.265073],[79224.0,0.01763725],[79225.0,0.265068],[79227.0,0.2653994]]]
["bitfinex","BTCUSD",1744070286817,[[79219.0,0.001],[79217.0,0.3944807],[79214.0,0.265103],[79211.0,0.012624],[79210.0,0.012624]],[[79222.0,0.34],[79223.0,0.265073],[79224.0,0.01763725],[79225.0,0.265068],[79227.0,0.2653994]]]
["bitfinex","BTCUSD",1744070287020,[[79221.0,0.012622],[79220.0,0.252461],[79219.0,0.001],[79218.0,0.265087],[79217.0,0.1420117]],[[79222.0,0.34],[79224.0,0.01763725],[79227.0,0.0003364],[79231.0,0.012957],[79233.0,0.298223]]]
["bitfinex","BTCUSD",1744070287289,[[79223.0,0.012622],[79222.0,0.252455],[79221.0,0.012622],[79220.0,0.252461],[79218.0,0.265087]],[[79224.0,0.01763725],[79227.0,0.0003364],[79229.0,0.342],[79230.0,0.252431],[79231.0,0.012957]]]
["bitfinex","BTCUSD",1744070287440,[[79223.0,0.012622],[79222.0,0.252455],[79221.0,0.012622],[79220.0,0.252461],[79218.0,0.265087]],[[79224.0,0.01763725],[79227.0,0.0003364],[79229.0,0.342],[79231.0,0.000336],[79232.0,0.012621]]]
["bitfinex","BTCUSD",1744070287648,[[79226.0,0.265064],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.012622]],[[79227.0,0.0003364],[79229.0,0.342],[79231.0,0.000336],[79233.0,0.058421],[79237.0,0.265364]]]
["bitfinex","BTCUSD",1744070288016,[[79226.0,0.265064],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.012622]],[[79227.0,0.0003364],[79229.0,0.342],[79231.0,0.000336],[79233.0,0.0458],[79234.0,0.0476]]]
["bitfinex","BTCUSD",1744070288195,[[79226.0,0.265064],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.012622]],[[79227.0,0.01788812],[79228.0,0.01156082],[79229.0,0.002],[79231.0,0.000336],[79237.0,0.000336]]]
["bitfinex","BTCUSD",1744070288346,[[79226.0,0.265064],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.013622]],[[79227.0,0.0003364],[79228.0,0.01156082],[79229.0,0.002],[79231.0,0.000336],[79237.0,0.000336]]]
["bitfinex","BTCUSD",1744070288694,[[79226.0,0.3944527],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.013622],[79221.0,0.012622]],[[79227.0,0.0003364],[79228.0,0.01156082],[79229.0,0.002],[79231.0,0.000336],[79237.0,0.000336]]]
["bitfinex","BTCUSD",1744070289238,[[79226.0,0.3944527],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.013622],[79221.0,0.012622]],[[79227.0,0.0003364],[79229.0,0.002],[79231.0,0.000336],[79237.0,0.000336],[79243.0,0.252388]]]
["bitfinex","BTCUSD",1744070289658,[[79226.0,0.3944527],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.013622],[79221.0,0.163142]],[[79227.0,0.0003364],[79229.0,0.002],[79231.0,0.000336],[79237.0,0.000336],[79243.0,0.252388]]]
["bitfinex","BTCUSD",1744070289859,[[79226.0,0.3954527],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.163142]],[[79227.0,0.0023364],[79229.0,0.002],[79231.0,0.000336],[79237.0,0.000336],[79243.0,0.265007]]]
["bitfinex","BTCUSD",1744070290169,[[79226.0,0.3964527],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.163142]],[[79227.0,0.0023364],[79229.0,0.002],[79231.0,0.000336],[79237.0,0.000336],[79244.0,0.01189702]]]
["bitfinex","BTCUSD",1744070290434,[[79226.0,0.3964527],[79225.0,0.012622],[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.163142]],[[79227.0,0.0023364],[79229.0,0.002],[79231.0,0.000336],[79237.0,0.000336],[79242.0,0.012955]]]
["bitfinex","BTCUSD",1744070290662,[[79226.0,0.1313887],[79224.0,0.252448],[79223.0,0.012622],[79221.0,0.163142],[79220.0,0.252461]],[[79227.0,0.0023364],[79229.0,0.254432],[79231.0,0.01740245],[79235.0,0.01262],[79237.0,0.000336]]]
["bitfinex","BTCUSD",1744070290800,[[79226.0,0.003],[79221.0,0.15052],[79216.0,0.252473],[79215.0,0.012623],[79209.0,0.4594]],[[79227.0,0.5947754],[79229.0,0.002],[79230.0,0.012621],[79231.0,0.03002345],[79234.0,0.01262]]]
["bitfinex","BTCUSD",1744070291021,[[79226.0,0.003],[79216.0,0.265096],[79215.0,0.012623],[79212.0,0.163144],[79209.0,0.711893]],[[79227.0,0.6073964],[79229.0,0.254435],[79230.0,0.012621],[79231.0,0.28245145],[79234.0,0.01262]]]
["bitfinex","BTCUSD",1744070291225,[[79226.0,0.003],[79216.0,0.252472],[79215.0,0.012623],[79214.0,0.252479],[79212.0,0.012624]],[[79227.0,0.6093964],[79229.0,0.254435],[79230.0,0.060421],[79231.0,0.28245145],[79232.0,0.0471]]]
["bitfinex","BTCUSD",1744070291428,[[79226.0,0.003],[79217.0,0.012623],[79216.0,0.252472],[79215.0,0.012623],[79212.0,0.265108]],[[79227.0,0.6093964],[79229.0,0.254435],[79230.0,0.060421],[79231.0,0.28245145],[79232.0,0.0471]]]
["bitfinex","BTCUSD",1744070291630,[[79226.0,0.002],[79218.0,0.265087],[79217.0,0.012623],[79215.0,0.012623],[79212.0,0.265108]],[[79227.0,0.6093964],[79229.0,0.254435],[79230.0,0.060421],[79231.0,0.28245145],[79232.0,0.0471]]]
["bitfinex","BTCUSD",1744070291826,[[79218.0,0.265087],[79217.0,0.265091],[79215.0,0.012623],[79212.0,0.265108],[79209.0,0.56492]],[[79223.0,0.34],[79224.0,0.252448],[79225.0,0.012622],[79227.0,0.6093964],[79229.0,0.254435]]]
["bitfinex","BTCUSD",1744070291827,[[79218.0,0.265087],[79217.0,0.265091],[79215.0,0.012623],[79212.0,0.265108],[79209.0,0.56492]],[[79223.0,0.34],[79224.0,0.252448],[79225.0,0.012622],[79227.0,0.61695722],[79229.0,0.254435]]]
["bitfinex","BTCUSD",1744070292056,[[79218.0,0.3944757],[79217.0,0.265091],[79215.0,0.012623],[79212.0,0.265108],[79209.0,0.56492]],[[79223.0,0.34],[79224.0,0.26507],[79225.0,0.012622],[79227.0,0.27695722],[79229.0,0.254435]]]
["bitfinex","BTCUSD",1744070292674,[[79218.0,0.1420117],[79217.0,0.265091],[79215.0,0.012623],[79212.0,0.265108],[79211.0,0.252488]],[[79223.0,0.352622],[79224.0,0.26507],[79225.0,0.012622],[79227.0,0.27695722],[79229.0,0.254435]]]
["bitfinex","BTCUSD",1744070293184,[[79218.0,0.1420117],[79217.0,0.265091],[79215.0,0.012623],[79212.0,0.265108],[79211.0,0.252488]],[[79222.0,0.01156082],[79223.0,0.352622],[79224.0,0.26507],[79225.0,0.012622],[79227.0,0.2673964]]]
["bitfinex","BTCUSD",1744070293410,[[79221.0,0.012622],[79220.0,0.012623],[79219.0,0.3818527],[79218.0,0.012623],[79217.0,0.012623]],[[79222.0,0.01156082],[79227.0,0.0023364],[79228.0,0.34],[79229.0,0.014621],[79230.0,0.265052]]]
["bitfinex","BTCUSD",1744070293529,[[79221.0,0.012622],[79220.0,0.265081],[79219.0,0.3818527],[79218.0,0.012623],[79217.0,0.012623]],[[79222.0,0.01156082],[79227.0,0.0023364],[79228.0,0.34],[79229.0,0.014621]]]
["bitfinex","BTCUSD",1744070293530,[[79221.0,0.012622],[79220.0,0.265081],[79219.0,0.3818527],[79218.0,0.013623],[79217.0,0.012623]],[[79222.0,0.01156082],[79227.0,0.0023364],[79228.0,0.34],[79229.0,0.002],[79236.0,0.265031]]]
["bitfinex","BTCUSD",1744070293726,[[79221.0,0.012622],[79220.0,0.265081],[79219.0,0.3818527],[79218.0,0.014623],[79217.0,0.012623]],[[79222.0,0.01156082],[79223.0,0.002],[79227.0,0.0023364],[79228.0,0.34],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070294130,[[79221.0,0.1420107],[79220.0,0.265081],[79219.0,0.252464],[79218.0,0.013623],[79217.0,0.012623]],[[79222.0,0.01156082],[79223.0,0.002],[79227.0,0.0003364],[79228.0,0.34],[79229.0,0.002]]]
["bitfinex","BTCUSD",1744070294350,[[79222.0,0.265077],[79221.0,0.1420107],[79220.0,0.265081],[79219.0,0.252464],[79218.0,0.015623]],[[79223.0,0.002],[79227.0,0.01189722],[79229.0,0.002],[79240.0,0.55143058],[79250.0,0.00975013]]]
["bitfinex","BTCUSD",1744070294570,[[79222.0,0.3944657],[79221.0,0.012622],[79220.0,0.265081],[79219.0,0.252464],[79218.0,0.015623]],[[79223.0,0.002],[79227.0,0.01189722],[79229.0,0.002],[79233.0,0.352621],[79240.0,0.55143058]]]
["bitfinex","BTCUSD",1744070294771,[[79226.0,0.265064],[79223.0,0.012622],[79222.0,0.3944657],[79221.0,0.012622],[79220.0,0.265081]],[[79227.0,0.01189722],[79229.0,0.002],[79233.0,0.352621],[79240.0,0.55143058],[79244.0,0.1508562]]]
["bitfinex","BTCUSD",1744070294947,[[79226.0,0.265064],[79223.0,0.012622],[79222.0,0.3944657],[79221.0,0.012622],[79220.0,0.265081]],[[79227.0,0.01189722],[79229.0,0.002],[79233.0,0.34],[79239.0,0.265024],[79240.0,0.55143058]]]
["bitfinex","BTCUSD",1744070295149,[[79226.0,0.265064],[79223.0,0.012622],[79222.0,0.3944657],[79221.0,0.012622],[79220.0,0.265081]],[[79227.0,0.01189722],[79229.0,0.002],[79233.0,0.34]]]
["bitfinex","BTCUSD",1744070295150,[[79226.0,0.3944527],[79223.0,0.012622],[79222.0,0.265077],[79221.0,0.013622],[79220.0,0.310081]],[[79227.0,0.01189722],[79229.0,0.002],[79233.0,0.34],[79242.0,0.000336],[79244.0,0.0003362]]]
["bitfinex","BTCUSD",1744070295425,[[79226.0,0.3944527],[79223.0,0.012622],[79222.0,0.265077],[79221.0,0.013622],[79220.0,0.310081]],[[79227.0,0.01189722],[79229.0,0.002],[79233.0,0.34],[79239.0,0.252401],[79240.0,0.012619]]]
["bitfinex","BTCUSD",1744070295594,[[79226.0,0.3944527],[79223.0,0.012622],[79222.0,0.265077],[79221.0,0.013622],[79220.0,0.310081]],[[79227.0,0.01189722],[79229.0,0.002],[79233.0,0.34],[79240.0,0.012619],[79243.0,0.0471]]]
["bitfinex","BTCUSD",1744070295872,[[79226.0,0.3944527],[79223.0,0.012622],[79222.0,0.265077],[79221.0,0.013622],[79220.0,0.310081]],[[79227.0,0.01189722],[79229.0,0.002],[79231.0,0.000336],[79243.0,0.0471],[79244.0,0.2653422]]]
["bitfinex","BTCUSD",1744070296047,[[79226.0,0.3944527],[79223.0,0.012622],[79222.0,0.265077],[79221.0,0.013622],[79220.0,0.310081]],[[79227.0,0.0003364],[79229.0,0.002],[79230.0,0.01156082],[79231.0,0.000336],[79242.0,0.252728]]]
["bitfinex","BTCUSD",1744070296295,[[79226.0,0.3944527],[79223.0,0.012622],[79222.0,0.265077],[79221.0,0.013622],[79220.0,0.310081]],[[79227.0,0.0003364],[79229.0,0.002],[79230.0,0.01156082],[79231.0,0.000336],[79242.0,0.000336]]]
["bitfinex","BTCUSD",1744070296503,[[79226.0,0.3944527],[79223.0,0.012622],[79222.0,0.679477],[79221.0,0.012622],[79220.0,0.310081]],[[79227.0,0.0003364],[79229.0,0.002],[79230.0,0.01156082],[79231.0,0.000336],[79242.0,0.000336]]]
["bitfinex","BTCUSD",1744070296709,[[79226.0,0.3944527],[79223.0,0.012622],[79222.0,0.679477],[79221.0,0.013622],[79220.0,0.310081]],[[79227.0,0.0003364],[79229.0,0.002],[79231.0,0.000336],[79241.0,0.01156082],[79242.0,0.000336]]]
["bitfinex","BTCUSD",1744070296935,[[79226.0,0.5449727],[79223.0,0.012622],[79222.0,0.680477],[79221.0,0.013622],[79220.0,0.310081]],[[79227.0,0.0003364],[79229.0,0.002],[79231.0,0.000336],[79241.0,0.01156082],[79242.0,0.000336]]]
["bitfinex","BTCUSD",1744070297104,[[79226.0,0.5449727],[79223.0,0.012622],[79222.0,0.680477],[79221.0,0.012622],[79220.0,0.310081]],[[79227.0,0.0003364],[79229.0,0.002],[79231.0,0.000336],[79241.0,0.01156082],[79242.0,0.000336]]]
["bitfinex","BTCUSD",1744070297340,[[79226.0,0.5449727],[79223.0,0.012622],[79222.0,0.680477],[79221.0,0.012622],[79220.0,0.310081]],[[79227.0,0.0003364],[79229.0,0.002],[79231.0,0.000336],[79240.0,0.01156082],[79242.0,0.000336]]]
["bitfinex","BTCUSD",1744070297514,[[79226.0,0.5469727],[79223.0,0.012622],[79222.0,0.680477],[79221.0,0.012622],[79220.0,0.310081]],[[79227.0,0.0023364],[79229.0,0.002],[79231.0,0.000336],[79240.0,0.01156082],[79242.0,0.000336]]]
["bitfinex","BTCUSD",1744070297888,[[79226.0,0.5469727],[79223.0,0.012622],[79222.0,0.680477],[79221.0,0.012622],[79220.0,0.310081]],[[79227.0,0.0023364],[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336]]]
["bitfinex","BTCUSD",1744070297889,[[79226.0,0.5469727],[79223.0,0.012622],[79222.0,0.680477],[79221.0,0.012622],[79220.0,0.310081]],[[79227.0,0.0023364],[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79243.0,0.01156082]]]
["bitfinex","BTCUSD",1744070298571,[[79226.0,0.5469727],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.680477],[79221.0,0.012622]],[[79227.0,4e-07],[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79243.0,0.01156082]]]
["bitfinex","BTCUSD",1744070298789,[[79226.0,0.5954727],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.680477],[79221.0,0.012622]],[[79227.0,4e-07],[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79249.0,0.01156082]]]
["bitfinex","BTCUSD",1744070299534,[[79226.0,0.5944727],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.680477],[79221.0,0.012622]],[[79227.0,4e-07],[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79249.0,0.01156082]]]
["bitfinex","BTCUSD",1744070299765,[[79226.0,0.6034727],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.680477],[79221.0,0.012622]],[[79227.0,4e-07],[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79253.0,0.01156082]]]
["bitfinex","BTCUSD",1744070300435,[[79228.0,0.265057],[79226.0,0.6024727],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.679477]],[[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79253.0,0.01156082],[79284.0,0.11122365]]]
["bitfinex","BTCUSD",1744070300662,[[79228.0,0.3944457],[79226.0,0.473084],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.679477]],[[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79253.0,0.01156082],[79259.0,0.267289]]]
["bitfinex","BTCUSD",1744070300854,[[79228.0,0.3944457],[79226.0,0.482084],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.679477]],[[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79249.0,0.01156082],[79259.0,0.267289]]]
["bitfinex","BTCUSD",1744070301066,[[79228.0,0.3944457],[79226.0,0.482084],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.679477]],[[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79249.0,0.01156082],[79259.0,0.002336]]]
["bitfinex","BTCUSD",1744070301487,[[79228.0,0.3944457],[79226.0,0.473084],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.679477]],[[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79249.0,0.01156082],[79259.0,0.002336]]]
["bitfinex","BTCUSD",1744070301822,[[79228.0,0.4034457],[79226.0,0.464084],[79224.0,0.0178796],[79223.0,0.032622],[79222.0,0.679477]],[[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79249.0,0.01156082],[79259.0,0.002336]]]
["bitfinex","BTCUSD",1744070302018,[[79228.0,0.8178457],[79226.0,0.484084],[79224.0,0.0178796],[79223.0,0.012622],[79222.0,0.265077]],[[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79249.0,0.01156082],[79259.0,0.002336]]]
["bitfinex","BTCUSD",1744070302217,[[79228.0,0.8268457],[79226.0,0.484084],[79224.0,0.0178796],[79223.0,0.012622],[79222.0,0.265077]],[[79229.0,0.002],[79231.0,0.000336],[79242.0,0.000336],[79249.0,0.01156082],[79250.0,0.0003358]]]
["bitfinex","BTCUSD",1744070302419,[[79237.0,0.01262],[79234.0,0.252414],[79233.0,0.012621],[79231.0,0.252426],[79230.0,0.012621]],[[79242.0,0.000336],[79249.0,0.01156082],[79250.0,0.0003358],[79263.0,0.0471],[79266.0,0.0461]]]
["bitfinex","BTCUSD",1744070302626,[[79241.0,0.265013],[79238.0,0.357824],[79237.0,0.81133598],[79233.0,0.012621],[79231.0,0.252426]],[[79242.0,0.000336],[79249.0,0.01156082],[79250.0,0.0003358],[79272.0,0.0466],[79273.0,0.27455439]]]
["bitfinex","BTCUSD",1744070302822,[[79241.0,0.9592817],[79238.0,0.357824],[79237.0,0.265024],[79236.0,0.01262],[79235.0,0.252413]],[[79242.0,0.000336],[79249.0,0.01156082],[79250.0,0.0003358],[79272.0,0.0466],[79274.0,0.0461]]]
["bitfinex","BTCUSD",1744070303058,[[79241.0,0.9592817],[79238.0,0.357824],[79237.0,0.285024],[79236.0,0.01262],[79235.0,0.252413]],[[79242.0,0.000336],[79249.0,0.01156082],[79250.0,0.0003358],[79272.0,0.0466],[79274.0,0.0461]]]
["bitfinex","BTCUSD",1744070303585,[[79241.0,0.9592817],[79238.0,0.357824],[79237.0,0.285024],[79236.0,0.01262],[79235.0,0.252413]],[[79242.0,0.000336],[79250.0,0.0003358],[79272.0,0.0466],[79274.0,0.0461]]]
["bitfinex","BTCUSD",1744070303586,[[79241.0,0.9592817],[79238.0,0.357824],[79237.0,0.285024],[79236.0,0.01262],[79235.0,0.252413]],[[79242.0,0.000336],[79250.0,0.0003358],[79262.0,0.01753258],[79271.0,0.01156082],[79272.0,0.0466]]]
["bitfinex","BTCUSD",1744070303785,[[79241.0,0.9592817],[79238.0,0.357824],[79237.0,0.285024],[79236.0,0.01262],[79235.0,0.252413]],[[79242.0,0.000336],[79250.0,0.0003358],[79262.0,0.01753258],[79270.0,0.012615],[79271.0,0.01156082]]]
["bitfinex","BTCUSD",1744070304103,[[79241.0,0.9682817],[79238.0,0.265024],[79237.0,0.01262],[79236.0,0.01262],[79235.0,0.252413]],[[79242.0,0.000336],[79250.0,0.0129538],[79253.0,0.012617],[79256.0,0.012953],[79257.0,0.34]]]
["bitfinex","BTCUSD",1744070304284,[[79241.0,0.1420077],[79238.0,0.01262],[79237.0,0.01262],[79236.0,0.01262],[79235.0,0.252413]],[[79242.0,0.000336],[79250.0,0.3529538],[79251.0,0.252362],[79252.0,0.0466],[79253.0,0.264976]]]
["bitfinex","BTCUSD",1744070304513,[[79241.0,0.1293887],[79236.0,0.01262],[79235.0,0.252413],[79232.0,0.402901],[79229.0,0.252429]],[[79242.0,0.000336],[79243.0,0.012619],[79244.0,0.3403362],[79245.0,0.252382],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744070304715,[[79241.0,0.1383887],[79238.0,0.01262],[79237.0,0.252407],[79236.0,0.01262],[79235.0,0.252413]],[[79242.0,0.000336],[79243.0,0.012619],[79244.0,0.3403362],[79245.0,0.252382],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744070304989,[[79241.0,0.1383887],[79230.0,0.265048],[79223.0,0.25245],[79208.0,0.02],[79190.0,1.262781]],[[79242.0,0.592727],[79243.0,0.012619],[79244.0,0.3403362],[79245.0,0.252382],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744070305207,[[79241.0,0.018],[79234.0,0.666816],[79230.0,0.012621],[79228.0,0.252435],[79223.0,0.25245]],[[79242.0,0.605346],[79243.0,0.012619],[79244.0,0.0003362],[79245.0,0.252382],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744070305398,[[79241.0,0.027],[79236.0,0.25241],[79235.0,0.01262],[79234.0,0.679436],[79230.0,0.012621]],[[79242.0,0.605346],[79243.0,0.012619],[79244.0,0.0003362],[79245.0,0.252382],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744070305656,[[79241.0,0.027],[79236.0,0.25241],[79235.0,0.01262],[79234.0,0.679436],[79230.0,0.012621]],[[79242.0,0.61690682],[79243.0,0.012619],[79244.0,0.0003362],[79245.0,0.252382],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744070305852,[[79241.0,0.018],[79237.0,0.265024],[79236.0,0.26503],[79235.0,0.01262],[79234.0,0.42702]],[[79242.0,0.61690682],[79243.0,0.012619],[79244.0,0.0003362],[79245.0,0.252382],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744070306062,[[79241.0,0.030619],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79249.0,0.264988],[79253.0,0.0461],[79256.0,0.252685]]]
["bitfinex","BTCUSD",1744070306200,[[79241.0,0.284013],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79249.0,0.012618],[79251.0,0.252363],[79253.0,0.0461]]]
["bitfinex","BTCUSD",1744070306393,[[79241.0,0.275013],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79251.0,0.252363],[79253.0,0.0461]]]
["bitfinex","BTCUSD",1744070306394,[[79241.0,0.275013],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79251.0,0.252363],[79253.0,0.058717],[79262.0,0.42030158]]]
["bitfinex","BTCUSD",1744070306624,[[79241.0,0.265013],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79249.0,0.264989],[79251.0,0.252363],[79253.0,0.311076]]]
["bitfinex","BTCUSD",1744070306821,[[79241.0,0.274013],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79247.0,0.252376],[79248.0,0.012618],[79249.0,0.264989]]]
["bitfinex","BTCUSD",1744070307057,[[79241.0,0.265013],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79247.0,0.012618],[79248.0,0.012618],[79249.0,0.264989]]]
["bitfinex","BTCUSD",1744070307259,[[79241.0,0.265013],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79249.0,0.012618],[79250.0,0.2653218],[79253.0,0.298459]]]
["bitfinex","BTCUSD",1744070307490,[[79241.0,0.3954017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79250.0,0.0003358],[79252.0,0.059217],[79253.0,0.311076]]]
["bitfinex","BTCUSD",1744070307668,[[79241.0,0.3964017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.0461],[79256.0,0.000336]]]
["bitfinex","BTCUSD",1744070307825,[[79241.0,0.3964017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.0461],[79256.0,0.012953]]]
["bitfinex","BTCUSD",1744070308024,[[79241.0,0.4054017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.0461],[79256.0,0.012953]]]
["bitfinex","BTCUSD",1744070308232,[[79241.0,0.4054017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.0461],[79254.0,0.265308]]]
["bitfinex","BTCUSD",1744070308446,[[79241.0,0.4054017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.311076],[79254.0,0.265308]]]
["bitfinex","BTCUSD",1744070308829,[[79241.0,0.4044017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.311076],[79254.0,0.265308]]]
["bitfinex","BTCUSD",1744070309102,[[79241.0,0.4134017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.265024],[79236.0,0.01262]],[[79242.0,0.35189682],[79244.0,0.0003362],[79250.0,0.0003358],[79254.0,0.000336],[79256.0,0.2653]]]
["bitfinex","BTCUSD",1744070309440,[[79241.0,0.4134017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224],[79236.0,0.01262]],[[79242.0,0.01189682],[79244.0,0.0003362],[79250.0,0.0003358],[79254.0,0.000336],[79256.0,0.000336]]]
["bitfinex","BTCUSD",1744070310049,[[79241.0,0.4134017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224],[79236.0,0.01262]],[[79242.0,0.000336],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.01156082],[79254.0,0.000336]]]
["bitfinex","BTCUSD",1744070310494,[[79241.0,0.4044017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224],[79236.0,0.01262]],[[79242.0,0.000336],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.01156082],[79254.0,0.000336]]]
["bitfinex","BTCUSD",1744070310722,[[79241.0,0.4134017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224],[79236.0,0.01262]],[[79242.0,0.000336],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.01156082],[79254.0,0.000336]]]
["bitfinex","BTCUSD",1744070310927,[[79241.0,0.4034017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224],[79236.0,0.01262]],[[79242.0,0.000336],[79244.0,0.0003362],[79250.0,0.0003358],[79253.0,0.01156082],[79254.0,0.000336]]]
["bitfinex","BTCUSD",1744070311143,[[79241.0,0.4124017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224],[79236.0,0.01262]],[[79242.0,0.000336],[79244.0,0.0003362],[79250.0,0.0003358],[79252.0,0.01156082],[79254.0,0.000336]]]
["bitfinex","BTCUSD",1744070311328,[[79241.0,0.4124017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224],[79236.0,0.01262]],[[79242.0,0.000336],[79244.0,0.0003362],[79250.0,0.0003358],[79252.0,0.01156082],[79254.0,0.252692]]]
["bitfinex","BTCUSD",1744070311698,[[79241.0,0.4124017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224],[79236.0,0.01262]],[[79242.0,0.000336],[79244.0,0.0003362],[79250.0,0.0003358],[79252.0,0.01156082],[79254.0,0.000336]]]
["bitfinex","BTCUSD",1744070311922,[[79243.0,0.265007],[79241.0,0.8724017],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224]],[[79244.0,0.0003362],[79250.0,0.0003358],[79252.0,0.01156082],[79254.0,0.000336],[79259.0,0.002336]]]
["bitfinex","BTCUSD",1744070312085,[[79243.0,0.8087957],[79241.0,0.328613],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224]],[[79244.0,0.0003362],[79250.0,0.0003358],[79252.0,0.01156082],[79254.0,0.000336],[79259.0,0.002336]]]
["bitfinex","BTCUSD",1744070312464,[[79243.0,0.8087957],[79241.0,0.348613],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224]],[[79244.0,0.0003362],[79250.0,0.0003358],[79254.0,0.000336],[79258.0,0.01156082],[79259.0,0.002336]]]
["bitfinex","BTCUSD",1744070312708,[[79243.0,0.8087957],[79241.0,0.339613],[79239.0,0.2524],[79238.0,0.01262],[79237.0,0.312224]],[[79244.0,0.0003362],[79250.0,0.0003358],[79254.0,0.000336],[79258.0,0.01156082],[79259.0,0.002336]]]
["bitfinex","BTCUSD",1744070313029,[[79259.0,0.26495],[79247.0,0.252372],[79243.0,0.5437887],[79241.0,0.0636],[79239.0,0.2524]],[[79271.0,0.012614],[79272.0,0.012614],[79273.0,0.264907],[79277.0,0.0466],[79279.0,0.150696]]]
["bitfinex","BTCUSD",1744070313261,[[79260.0,0.3943377],[79258.0,0.012617],[79257.0,0.252341],[79252.0,0.15036],[79248.0,0.4144]],[[79265.0,0.34],[79266.0,0.26493],[79268.0,0.012615],[79271.0,0.012614],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1744070313461,[[79260.0,0.3943377],[79258.0,0.012617],[79257.0,0.252341],[79252.0,0.15036],[79248.0,0.4144]],[[79266.0,0.26493],[79268.0,0.012615],[79271.0,0.012614],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1744070313462,[[79262.0,0.252326],[79261.0,0.012616],[79260.0,0.3943377],[79258.0,0.012617],[79257.0,0.252341]],[[79268.0,0.264926],[79271.0,0.012614],[79272.0,0.012614],[79274.0,0.252292],[79279.0,0.402969]]]
["bitfinex","BTCUSD",1744070313668,[[79263.0,0.1293887],[79262.0,0.252326],[79261.0,0.012616],[79260.0,0.264949],[79258.0,0.012617]],[[79267.0,0.34],[79268.0,0.264926],[79270.0,0.252304],[79271.0,0.012614],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1744070313842,[[79263.0,0.1293887],[79262.0,0.264942],[79261.0,0.012616],[79260.0,0.264949],[79258.0,0.012617]],[[79267.0,0.34],[79268.0,0.012615],[79270.0,0.252304],[79271.0,0.012614],[79272.0,0.012614]]]
["bitfinex","BTCUSD",1744070314009,[[79263.0,0.1293887],[79262.0,0.264942],[79261.0,0.012616],[79260.0,0.264949],[79258.0,0.012617]],[[79267.0,0.34],[79268.0,0.012615],[79269.0,0.252308],[79270.0,0.252304],[79271.0,0.012614]]]
["bitfinex","BTCUSD",1744070314582,[[79263.0,0.1293887],[79262.0,0.264942],[79261.0,0.012616],[79260.0,0.265949],[79258.0,0.012617]],[[79267.0,0.01743461],[79268.0,0.352615],[79269.0,0.252308],[79271.0,0.012614],[79531.0,55.0]]]
["bitfinex","BTCUSD",1744070314862,[[79263.0,0.1293887],[79261.0,0.012616],[79260.0,0.265949],[79258.0,0.012617],[79257.0,0.264958]],[[79267.0,0.252312],[79268.0,0.352615],[79269.0,0.252308],[79271.0,0.012614],[79411.0,1.2]]]
["bitfinex","BTCUSD",1744070315073,[[79263.0,0.1303887],[79262.0,0.252326],[79261.0,0.012616],[79260.0,0.265949],[79258.0,0.012617]],[[79268.0,0.352615],[79269.0,0.252308],[79271.0,0.012614],[79274.0,0.25229],[79411.0,1.2]]]
["bitfinex","BTCUSD",1744070315248,[[79263.0,0.3953257],[79262.0,0.252326],[79261.0,0.012616],[79260.0,0.265949],[79258.0,0.012617]],[[79268.0,0.34],[79269.0,0.252308],[79270.0,0.012615],[79271.0,0.012614],[79274.0,0.25229]]]
["bitfinex","BTCUSD",1744070315448,[[79263.0,0.1430047],[79262.0,0.252326],[79261.0,0.012616],[79260.0,0.265949],[79258.0,0.012617]],[[79268.0,0.34],[79269.0,0.252308],[79270.0,0.012615],[79271.0,0.012614],[79274.0,0.25229]]]
["bitfinex","BTCUSD",1744070315770,[[79270.0,0.264914],[79267.0,0.012615],[79266.0,0.252311],[79264.0,0.012616],[79263.0,0.1303887]],[[79276.0,0.592285],[79279.0,0.012949],[79280.0,0.252273],[79281.0,0.012613],[79282.0,0.058713]]]
["bitfinex","BTCUSD",1744070315949,[[79271.0,0.012614],[79270.0,0.264914],[79267.0,0.012615],[79266.0,0.252311],[79264.0,0.012616]],[[79276.0,0.34],[79277.0,0.252283],[79279.0,0.012949],[79280.0,0.252273],[79281.0,0.012613]]]
["bitfinex","BTCUSD",1744070316145,[[79268.0,0.252308],[79267.0,0.012615],[79266.0,0.252311],[79264.0,0.012616],[79262.0,0.252321]],[[79276.0,0.352614],[79277.0,0.012613],[79279.0,0.012949],[79280.0,0.252273],[79282.0,0.0461]]]
["bitfinex","BTCUSD",1744070316345,[[79268.0,0.1293887],[79267.0,0.012615],[79266.0,0.252311],[79265.0,0.252316],[79264.0,0.012616]],[[79273.0,0.352614],[79274.0,0.252292],[79275.0,0.252289],[79276.0,0.352614],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1744070316551,[[79268.0,0.1293887],[79267.0,0.012615],[79266.0,0.252311],[79265.0,0.252316],[79264.0,0.012616]],[[79273.0,0.352614],[79274.0,0.252292],[79275.0,0.252289],[79276.0,0.012614],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1744070316954,[[79268.0,0.1293887],[79264.0,0.012616],[79261.0,0.012616],[79259.0,0.252334],[79255.0,0.299547]],[[79269.0,0.592305],[79272.0,0.012614],[79273.0,0.352614],[79274.0,0.012614],[79275.0,0.252289]]]
["bitfinex","BTCUSD",1744070317284,[[79268.0,0.1303887],[79265.0,0.26493],[79264.0,0.264936],[79263.0,0.001],[79261.0,0.012616]],[[79269.0,0.34],[79270.0,0.012615],[79271.0,0.252299],[79272.0,0.012614],[79273.0,0.02989922]]]
["bitfinex","BTCUSD",1744070317432,[[79268.0,0.1303887],[79261.0,0.264945],[79259.0,0.252334],[79258.0,0.012617],[79255.0,0.252347]],[[79269.0,0.592305],[79270.0,0.012615],[79271.0,0.252299],[79272.0,0.012614],[79273.0,0.02989922]]]
["bitfinex","BTCUSD",1744070317641,[[79268.0,0.1303887],[79263.0,0.252323],[79262.0,0.012616],[79261.0,0.264945],[79259.0,0.252334]],[[79269.0,0.60492],[79270.0,0.012615],[79271.0,0.252299],[79272.0,0.012614],[79273.0,0.02989922]]]
["bitfinex","BTCUSD",1744070317840,[[79268.0,0.1313887],[79263.0,0.252323],[79262.0,0.012616],[79261.0,0.264945],[79259.0,0.252334]],[[79269.0,0.352615],[79270.0,0.012615],[79271.0,0.252299],[79272.0,0.012614],[79273.0,0.02989922]]]
["bitfinex","BTCUSD",1744070318060,[[79268.0,0.1313887],[79267.0,0.264923],[79264.0,0.012616],[79262.0,0.012616],[79261.0,0.264945]],[[79269.0,0.34],[79273.0,0.02989922],[79274.0,0.264906],[79302.0,0.05],[79320.0,0.29903058]]]
["bitfinex","BTCUSD",1744070318269,[[79268.0,0.1313887],[79267.0,0.012615],[79266.0,0.252312],[79264.0,0.012616],[79262.0,0.012616]],[[79269.0,0.34],[79272.0,0.252295],[79273.0,0.02989922],[79274.0,0.264906],[79297.0,0.05]]]
["bitfinex","BTCUSD",1744070318469,[[79268.0,0.1323887],[79267.0,0.012615],[79266.0,0.252312],[79264.0,0.264935],[79262.0,0.012616]],[[79269.0,0.36322659],[79272.0,0.252295],[79273.0,0.02989922],[79274.0,0.012614],[79297.0,0.05]]]
["bitfinex","BTCUSD",1744070318672,[[79268.0,0.1313887],[79267.0,0.012615],[79266.0,0.252312],[79264.0,0.264935],[79262.0,0.012616]],[[79269.0,0.36322659],[79273.0,0.02989922],[79274.0,0.264903],[79278.0,0.252279],[79302.0,0.05]]]
["bitfinex","BTCUSD",1744070318872,[[79268.0,0.1323887],[79263.0,0.252324],[79262.0,0.012616],[79256.0,0.4144],[79252.0,0.402717]],[[79269.0,0.36322659],[79272.0,0.264909],[79273.0,0.02989922],[79274.0,0.264903],[79284.0,0.40262]]]
["bitfinex","BTCUSD",1744070319079,[[79268.0,0.1323887],[79266.0,0.264929],[79263.0,0.26494],[79262.0,0.012616],[79256.0,0.4144]],[[79269.0,0.36322659],[79272.0,0.012614],[79273.0,0.28219422],[79274.0,0.264903],[79276.0,0.252284]]]
["bitfinex","BTCUSD",1744070319275,[[79268.0,0.1323887],[79267.0,0.252308],[79266.0,0.264929],[79263.0,0.26494],[79262.0,0.012616]],[[79269.0,0.36322659],[79273.0,0.02989922],[79274.0,0.264903],[79276.0,0.252284],[82202.0,0.0025]]]
["bitfinex","BTCUSD",1744070319480,[[79268.0,0.1323887],[79266.0,0.264929],[79263.0,0.012616],[79262.0,0.012616],[79260.0,0.252331]],[[79269.0,0.36322659],[79273.0,0.02989922],[79274.0,0.264903],[79276.0,0.252284],[79285.0,0.26154276]]]
["bitfinex","BTCUSD",1744070319692,[[79268.0,0.1323887],[79264.0,0.25232],[79263.0,0.012616],[79262.0,0.012616],[79260.0,0.252331]],[[79269.0,0.36322659],[79271.0,0.012614],[79272.0,0.252295],[79273.0,0.02989922],[79274.0,0.264903]]]
["bitfinex","BTCUSD",1744070319988,[[79268.0,0.1323887],[79263.0,0.264939],[79262.0,0.012616],[79260.0,0.252331],[76980.0,0.00222314]],[[79269.0,0.36322659],[79273.0,0.02989922],[79274.0,0.264903],[82200.0,0.072],[82202.0,0.0025]]]
["bitfinex","BTCUSD",1744070320189,[[79268.0,0.1323887],[79264.0,0.25232],[79262.0,0.012616],[79261.0,0.012616],[79260.0,0.252331]],[[79269.0,0.36322659],[79273.0,0.01728522],[79274.0,0.264903],[79277.0,0.012613],[79307.0,2.2610238]]]
["bitfinex","BTCUSD",1744070320394,[[79268.0,0.1323887],[79264.0,0.264936],[79262.0,0.012616],[79261.0,0.012616],[79260.0,0.252331]],[[79269.0,0.36322659],[79273.0,0.01728522],[79274.0,0.012614],[79277.0,0.012613],[79278.0,0.252278]]]
["bitfinex","BTCUSD",1744070320603,[[79268.0,0.3846967],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936],[79262.0,0.012616]],[[79269.0,0.36322659],[79273.0,0.01728522],[79274.0,0.012614],[79277.0,0.012613],[79278.0,0.252278]]]
["bitfinex","BTCUSD",1744070320747,[[79268.0,0.3973117],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936],[79262.0,0.012616]],[[79269.0,0.36322659],[79273.0,0.01728522],[79277.0,0.012613],[79278.0,0.252278],[79280.0,0.012613]]]
["bitfinex","BTCUSD",1744070321378,[[79268.0,0.3846967],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936],[79263.0,0.252318]],[[79269.0,0.36322659],[79273.0,0.01728522],[79275.0,0.252288],[79277.0,0.012613],[79278.0,0.252278]]]
["bitfinex","BTCUSD",1744070321633,[[79268.0,0.3846967],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.36322659],[79273.0,0.01728522],[79275.0,0.252288],[79276.0,0.012614],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1744070321958,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.36322659],[79273.0,0.01728522],[79275.0,0.264902],[79276.0,0.012614],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1744070322723,[[79268.0,0.3846967],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.36322659],[79273.0,0.26957822],[79274.0,0.012614],[79275.0,0.264902],[79276.0,0.012614]]]
["bitfinex","BTCUSD",1744070322930,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.36322659],[79273.0,0.01728522],[79274.0,0.012614],[79275.0,0.264902],[79276.0,0.012614]]]
["bitfinex","BTCUSD",1744070323440,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79275.0,0.012614],[79276.0,0.012614],[79279.0,0.25261]]]
["bitfinex","BTCUSD",1744070324342,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79276.0,0.012614],[79279.0,0.25261],[79387.0,0.9139]]]
["bitfinex","BTCUSD",1744070324598,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79276.0,0.012614],[79279.0,0.25261],[79302.0,0.0001677]]]
["bitfinex","BTCUSD",1744070324769,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79275.0,0.012614],[79276.0,0.012614],[79279.0,0.25261]]]
["bitfinex","BTCUSD",1744070324975,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79279.0,0.000336],[79281.0,0.012613],[79282.0,0.298366]]]
["bitfinex","BTCUSD",1744070325170,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79279.0,0.000336],[79282.0,0.298366],[79391.0,0.9139]]]
["bitfinex","BTCUSD",1744070325511,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79279.0,0.592612],[79280.0,0.264885],[79282.0,0.0461]]]
["bitfinex","BTCUSD",1744070325730,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79276.0,0.34],[79277.0,0.25228],[79279.0,0.605225]]]
["bitfinex","BTCUSD",1744070325904,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.02322659],[79273.0,0.01728522],[79276.0,0.34],[79277.0,0.25228],[79278.0,0.012613]]]
["bitfinex","BTCUSD",1744070326123,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.01728522],[79276.0,0.34],[79277.0,0.264893],[79278.0,0.012613]]]
["bitfinex","BTCUSD",1744070326325,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.01728522],[79275.0,0.252288],[79276.0,0.352614],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1744070326468,[[79268.0,0.3846967],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.02989922],[79275.0,0.252288],[79276.0,0.352614],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1744070326672,[[79268.0,0.3846967],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.28219422],[79275.0,0.252288],[79276.0,0.352614],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1744070326986,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.01728522],[79275.0,0.264902],[79276.0,0.352614],[79277.0,0.264894]]]
["bitfinex","BTCUSD",1744070327423,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.01728522],[79276.0,0.34],[79277.0,0.264894],[79282.0,0.298365]]]
["bitfinex","BTCUSD",1744070327623,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.01728522],[79276.0,0.34],[79277.0,0.252279],[79279.0,0.352949]]]
["bitfinex","BTCUSD",1744070327827,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.01728522],[79276.0,0.34],[79279.0,0.000336],[79282.0,0.058713]]]
["bitfinex","BTCUSD",1744070327970,[[79268.0,0.3973117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.264936]],[[79269.0,0.03486097],[79273.0,0.01728522],[79279.0,0.000336],[79284.0,0.15036],[79289.0,0.014612]]]
["bitfinex","BTCUSD",1744070328171,[[79268.0,0.4444117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.03486097],[79279.0,0.000336],[79289.0,0.002],[79292.0,0.252235],[79295.0,0.19712]]]
["bitfinex","BTCUSD",1744070328384,[[79268.0,0.4444117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79278.0,0.02322659],[79279.0,0.000336],[79289.0,0.002],[79292.0,0.252235]]]
["bitfinex","BTCUSD",1744070328580,[[79268.0,0.4444117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79278.0,0.02322659],[79279.0,0.000336],[79289.0,0.002],[79291.0,0.252237]]]
["bitfinex","BTCUSD",1744070328783,[[79268.0,0.4444117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79279.0,0.000336],[79289.0,0.002],[79291.0,0.252237]]]
["bitfinex","BTCUSD",1744070328784,[[79268.0,0.4444117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79277.0,0.02322659],[79279.0,0.000336],[79289.0,0.002],[79290.0,0.34]]]
["bitfinex","BTCUSD",1744070329004,[[79268.0,0.4434117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79277.0,0.02322659],[79279.0,0.000336],[79289.0,0.254242],[79290.0,0.34]]]
["bitfinex","BTCUSD",1744070329206,[[79268.0,0.4524117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79277.0,0.02322659],[79279.0,0.000336],[79289.0,0.002],[79290.0,0.34]]]
["bitfinex","BTCUSD",1744070329480,[[79268.0,0.4524117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79276.0,0.02322659],[79279.0,0.000336],[79289.0,0.002],[79290.0,0.34]]]
["bitfinex","BTCUSD",1744070329666,[[79268.0,0.4434117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79276.0,0.02322659],[79279.0,0.000336],[79289.0,0.002],[79290.0,0.34]]]
["bitfinex","BTCUSD",1744070329792,[[79268.0,0.4414117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79278.0,0.02322659],[79279.0,0.000336],[79288.0,0.252245],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070330001,[[79268.0,0.4504117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79278.0,0.02322659],[79279.0,0.000336],[79288.0,0.252245],[79289.0,0.014612]]]
["bitfinex","BTCUSD",1744070330200,[[79268.0,0.4594117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.309936]],[[79269.0,0.01163438],[79277.0,0.02322659],[79279.0,0.01821183],[79288.0,0.252245],[79289.0,0.014612]]]
["bitfinex","BTCUSD",1744070330395,[[79268.0,0.4594117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.724336]],[[79269.0,0.01163438],[79277.0,0.02322659],[79279.0,0.01821183],[79289.0,0.002],[79293.0,0.012611]]]
["bitfinex","BTCUSD",1744070330599,[[79268.0,0.4594117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.724336]],[[79269.0,0.01163438],[79277.0,0.02322659],[79279.0,0.01821183],[79289.0,0.002],[79292.0,0.252233]]]
["bitfinex","BTCUSD",1744070330833,[[79268.0,0.4123117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79277.0,0.02322659],[79279.0,0.01821183],[79280.0,0.012613],[79283.0,0.012613]]]
["bitfinex","BTCUSD",1744070331038,[[79268.0,0.4123117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79276.0,0.02322659],[79279.0,0.01821183],[79280.0,0.012613],[79283.0,0.012613]]]
["bitfinex","BTCUSD",1744070331239,[[79268.0,0.4033117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79276.0,0.02322659],[79279.0,0.01821183],[79280.0,0.012613],[79283.0,0.012613]]]
["bitfinex","BTCUSD",1744070331444,[[79268.0,0.3943117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79276.0,0.02322659],[79279.0,0.01821183],[79280.0,0.012613],[79283.0,0.012613]]]
["bitfinex","BTCUSD",1744070331642,[[79268.0,0.4033117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79275.0,0.02322659],[79279.0,0.01821183],[79280.0,0.012613],[79283.0,0.012613]]]
["bitfinex","BTCUSD",1744070331930,[[79268.0,0.4123117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79274.0,0.02322659],[79279.0,0.01821183],[79283.0,0.352613],[79284.0,0.252258]]]
["bitfinex","BTCUSD",1744070332138,[[79268.0,0.4033117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79274.0,0.02322659],[79279.0,0.01821183],[79285.0,0.264867],[79300.0,0.29903058]]]
["bitfinex","BTCUSD",1744070332349,[[79268.0,0.4033117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79274.0,0.02322659],[79279.0,0.01821183],[79300.0,0.29903058]]]
["bitfinex","BTCUSD",1744070332350,[[79268.0,0.4594117],[79267.0,0.012615],[79266.0,0.012615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79274.0,0.02322659],[79279.0,0.01821183],[79286.0,0.34],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070332544,[[79268.0,0.4594117],[79267.0,0.012615],[79266.0,0.057615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79274.0,0.02322659],[79279.0,0.01821183],[79286.0,0.34],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070332755,[[79268.0,0.4594117],[79267.0,0.012615],[79266.0,0.057615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79278.0,0.02322659],[79279.0,0.01821183],[79286.0,0.34],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070333319,[[79268.0,0.4504117],[79267.0,0.012615],[79266.0,0.057615],[79265.0,0.012615],[79264.0,0.679336]],[[79269.0,0.01163438],[79278.0,0.02322659],[79279.0,0.01821183],[79286.0,0.34],[79289.0,0.002]]]
["bitfinex","BTCUSD",1744070333523,[[79277.0,0.264892],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614],[79268.0,0.4594117]],[[79278.0,0.02322659],[79279.0,0.01821183],[79289.0,0.002],[79293.0,0.34],[79302.0,0.0001677]]]
["bitfinex","BTCUSD",1744070333732,[[79277.0,0.3942807],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614],[79268.0,0.330023]],[[79278.0,0.02322659],[79279.0,0.01821183],[79289.0,0.002],[79293.0,0.34],[79302.0,0.0001677]]]
["bitfinex","BTCUSD",1744070333935,[[79277.0,0.3942807],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614],[79268.0,0.321023]],[[79278.0,0.02322659],[79279.0,0.000336],[79289.0,0.002],[79293.0,0.34],[79302.0,0.0001677]]]
["bitfinex","BTCUSD",1744070334143,[[79277.0,0.3942807],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614],[79268.0,0.330023]],[[79278.0,0.02322659],[79279.0,0.000336],[79289.0,0.002],[79293.0,0.34],[79302.0,0.0001677]]]
["bitfinex","BTCUSD",1744070334352,[[79278.0,0.012613],[79277.0,0.3942807],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614]],[[79279.0,0.000336],[79288.0,0.02322659],[79289.0,0.002],[79293.0,0.352611],[79302.0,0.0001677]]]
["bitfinex","BTCUSD",1744070334558,[[79278.0,0.1420017],[79277.0,0.264892],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614]],[[79279.0,0.000336],[79288.0,0.02322659],[79289.0,0.002],[79293.0,0.604842],[79296.0,0.01261]]]
["bitfinex","BTCUSD",1744070334700,[[79278.0,0.1420017],[79277.0,0.265892],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614]],[[79279.0,0.000336],[79280.0,0.0170908],[79284.0,0.26487],[79286.0,0.012612],[79288.0,0.02322659]]]
["bitfinex","BTCUSD",1744070334914,[[79278.0,0.1420017],[79277.0,0.265892],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614]],[[79279.0,0.000336],[79280.0,0.0170908],[79283.0,0.34],[79284.0,0.26487],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070335236,[[79278.0,0.1420017],[79277.0,0.265892],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614]],[[79279.0,0.01196671],[79280.0,0.0170908],[79283.0,0.36322659],[79287.0,0.252248],[79291.0,0.252236]]]
["bitfinex","BTCUSD",1744070335416,[[79278.0,0.1420017],[79277.0,0.265892],[79275.0,0.252283],[79274.0,0.264902],[79271.0,0.012614]],[[79279.0,0.01196671],[79283.0,0.36322659],[79286.0,0.012612],[79287.0,0.252248],[79291.0,0.252236]]]
["bitfinex","BTCUSD",1744070335851,[[79278.0,0.1293887],[79277.0,0.001],[79276.0,0.25228],[79274.0,0.264902],[79271.0,0.012614]],[[79279.0,0.01196671],[79280.0,0.34],[79283.0,0.02322659],[79284.0,0.012612],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070336021,[[79278.0,0.1430017],[79277.0,0.013613],[79274.0,0.264902],[79272.0,0.252293],[79271.0,0.012614]],[[79279.0,0.0351933],[79280.0,0.35723731],[79283.0,0.252261],[79284.0,0.012612],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070336221,[[79278.0,0.1430017],[79277.0,0.012613],[79274.0,0.264902],[79272.0,0.252293],[79271.0,0.012614]],[[79279.0,0.0351933],[79280.0,0.35723731],[79283.0,0.252261],[79284.0,0.012612],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070336417,[[79278.0,0.001],[79273.0,0.012614],[79272.0,0.252293],[79271.0,0.012614],[79266.0,0.252314]],[[79279.0,0.6274663],[79280.0,0.36985031],[79283.0,0.264874],[79284.0,0.012612],[79286.0,0.012612]]]
["bitfinex","BTCUSD",1744070336775,[[79278.0,0.002],[79272.0,0.012614],[79271.0,0.012614],[79248.0,0.02],[79243.0,0.05]],[[79279.0,0.6400793],[79280.0,0.02985031],[79283.0,0.264874],[79284.0,0.012612],[79286.0,0.264866]]]
["bitfinex","BTCUSD",1744070337392,[[79278.0,0.002],[79270.0,0.252301],[79269.0,0.012615],[79265.0,0.012615],[79259.0,0.252335]],[[79279.0,0.6400793],[79280.0,0.02985031],[79283.0,0.264874],[79284.0,0.012612],[79286.0,0.264866]]]
["bitfinex","BTCUSD",1744070337608,[[79278.0,0.002],[79271.0,0.26491],[79270.0,0.252301],[79269.0,0.012615],[79268.0,0.012615]],[[79279.0,0.6400793],[79280.0,0.02985031],[79283.0,0.264874],[79284.0,0.012612],[79286.0,0.264866]]]
["bitfinex","BTCUSD",1744070337808,[[79278.0,0.002],[79259.0,0.012616],[79258.0,0.301737],[79240.0,0.02950362],[79238.0,0.99972]],[[79279.0,0.012613],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070337938,[[79278.0,0.002],[79260.0,0.012616],[79258.0,0.252337],[79257.0,0.162897],[79255.0,0.012617]],[[79279.0,0.363886],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070338145,[[79278.0,0.002],[79262.0,0.252326],[79260.0,0.012616],[79257.0,0.162897],[79255.0,0.012617]],[[79279.0,0.363886],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070338341,[[79278.0,0.002],[79262.0,0.012616],[79260.0,0.264949],[79257.0,0.162897],[79255.0,0.012617]],[[79279.0,0.363886],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070338861,[[79278.0,0.001],[79255.0,0.012617],[79252.0,0.264975],[79250.0,0.427018],[79247.0,0.062018]],[[79279.0,0.37343269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070339044,[[79278.0,0.002],[79255.0,0.012617],[79252.0,0.264975],[79250.0,0.427018],[79247.0,0.062018]],[[79279.0,0.37343269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070339244,[[79278.0,0.001],[79259.0,0.012616],[79256.0,0.012617],[79255.0,0.012617],[79252.0,0.012617]],[[79279.0,0.37343269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070339584,[[79278.0,0.002],[79263.0,0.012616],[79260.0,0.264946],[79259.0,0.012616],[79256.0,0.012617]],[[79279.0,0.38043269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070339789,[[79278.0,0.002],[79260.0,0.264946],[79259.0,0.012616],[79257.0,0.25234],[79256.0,0.264963]],[[79279.0,0.38043269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070339928,[[79278.0,0.001],[79260.0,0.264946],[79259.0,0.012616],[79257.0,0.25234],[79256.0,0.264963]],[[79279.0,0.37343269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070340395,[[79278.0,0.002],[79260.0,0.264946],[79259.0,0.012616],[79257.0,0.25234],[79256.0,0.264963]],[[79279.0,0.38043269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070340594,[[79278.0,0.002],[79256.0,0.264963],[79252.0,0.252356],[79244.0,0.402662],[77000.0,3.38118818]],[[79279.0,0.38043269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070340730,[[79278.0,0.002],[79252.0,0.264973],[79244.0,0.402662],[79242.0,0.0461],[79238.0,0.99972]],[[79279.0,0.38043269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070340926,[[79278.0,0.002],[79254.0,0.252352],[79253.0,0.012617],[79252.0,0.264973],[79249.0,0.012618]],[[79279.0,0.38043269],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070341376,[[79278.0,0.001],[79245.0,0.012619],[79244.0,0.15028],[79243.0,0.012619],[79241.0,0.252392]],[[79279.0,1.01464224],[79280.0,0.02985031],[79282.0,0.34],[79283.0,0.264874],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744070341596,[[79278.0,0.001],[79246.0,0.012618],[79245.0,0.012619],[79244.0,0.15028],[79243.0,0.012619]],[[79279.0,1.42644224],[79280.0,0.02985031],[79283.0,0.264874],[79284.0,0.012612],[79286.0,0.264866]]]
["bitfinex","BTCUSD",1744070341759,[[79278.0,0.001],[79245.0,0.012619],[79244.0,0.15028],[79243.0,0.012619],[79238.0,1.301523]],[[79279.0,1.43544224],[79280.0,0.02985031],[79283.0,0.264874],[79284.0,0.012612],[79286.0,0.264866]]]
["bitfinex","BTCUSD",1744070342175,[[79278.0,0.001],[79245.0,0.012619],[79244.0,0.15028],[79243.0,0.012619],[79238.0,1.301523]],[[79279.0,1.42644224],[79280.0,0.02985031],[79283.0,0.264874],[79284.0,0.012612],[79286.0,0.264866]]]
["bitfinex","BTCUSD",1744070342395,[[79243.0,0.012619],[79242.0,0.252388],[79238.0,0.252403],[79229.0,0.0494],[79212.0,0.05]],[[79249.0,0.252369],[79250.0,0.012618],[79252.0,0.252362],[79253.0,0.012617],[79255.0,0.252352]]]
["bitfinex","BTCUSD",1744070342625,[[79238.0,0.252403],[79237.0,0.42702],[79234.0,0.265036],[79233.0,0.252419],[79232.0,0.15028]],[[79245.0,0.012619],[79247.0,0.264994],[79250.0,0.012618],[79253.0,0.29903058],[79256.0,0.34]]]
["bitfinex","BTCUSD",1744070342835,[[79241.0,0.012619],[79240.0,0.265016],[79239.0,0.1293887],[79238.0,0.265023],[79237.0,0.42702]],[[79247.0,0.264994],[79249.0,0.264988],[79250.0,0.012618],[79252.0,0.25236],[79253.0,0.29903058]]]
["bitfinex","BTCUSD",1744070343065,[[79242.0,0.1293887],[79241.0,0.012619],[79240.0,0.265016],[79238.0,0.265023],[79237.0,0.42702]],[[79247.0,0.264994],[79249.0,0.264988],[79250.0,0.012618],[79252.0,0.25236],[79253.0,0.29903058]]]
["bitfinex","BTCUSD",1744070343273,[[79239.0,0.01262],[79238.0,0.265023],[79237.0,0.42702],[79233.0,0.252418],[79227.0,0.252438]],[[79245.0,0.252381],[79246.0,0.012618],[79247.0,0.264994],[79249.0,0.264988],[79250.0,0.012618]]]
["bitfinex","BTCUSD",1744070343509,[[79243.0,0.009],[79239.0,0.1420087],[79238.0,0.265023],[79237.0,0.42702],[79233.0,0.252418]],[[79246.0,0.012618],[79247.0,0.264994],[79249.0,0.265988],[79250.0,0.012618],[79252.0,0.252359]]]
["bitfinex","BTCUSD",1744070343736,[[79243.0,0.009],[79234.0,0.01262],[79233.0,0.252418],[79230.0,0.252426],[79223.0,0.25245]],[[79244.0,0.34],[79245.0,0.265],[79246.0,0.012618],[79247.0,0.264994],[79249.0,0.265988]]]
["bitfinex","BTCUSD",1744070344117,[[79243.0,0.009],[79235.0,0.265032],[79234.0,0.01262],[79233.0,0.252418],[79231.0,0.012621]],[[79244.0,0.012619],[79245.0,0.265],[79246.0,0.012618],[79247.0,0.264994],[79249.0,0.265988]]]
["bitfinex","BTCUSD",1744070344339,[[79243.0,0.018],[79235.0,0.265032],[79234.0,0.01262],[79233.0,0.252418],[79231.0,0.012621]],[[79244.0,0.012619],[79245.0,0.265],[79246.0,0.012618],[79247.0,0.268994],[79249.0,0.266988]]]
["bitfinex","BTCUSD",1744070344563,[[79243.0,0.009],[79232.0,0.265043],[79231.0,0.012621],[79228.0,0.265054],[79221.0,0.252456]],[[79244.0,0.012619],[79245.0,0.265],[79246.0,0.012618],[79247.0,0.268994],[79249.0,0.265988]]]
["bitfinex","BTCUSD",1744070344804,[[79237.0,0.265027],[79234.0,0.01262],[79232.0,0.012621],[79231.0,0.012621],[79228.0,0.265054]],[[79242.0,0.012619],[79243.0,0.252388],[79244.0,0.012619],[79245.0,0.265],[79246.0,0.012618]]]
["bitfinex","BTCUSD",1744070345010,[[79232.0,0.012621],[79231.0,0.012621],[79228.0,0.265054],[79227.0,0.252434],[79223.0,0.252449]],[[79240.0,0.012619],[79241.0,0.265013],[79242.0,0.012619],[79243.0,0.252388],[79244.0,0.012619]]]
["bitfinex","BTCUSD",1744070345226,[[79236.0,0.1297241],[79234.0,0.01262],[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.012621]],[[79240.0,0.012619],[79241.0,0.265013],[79242.0,0.012619],[79243.0,0.252388],[79244.0,0.013619]]]
["bitfinex","BTCUSD",1744070345430,[[79236.0,0.1297241],[79234.0,0.01262],[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.012621]],[[79240.0,0.02231464],[79241.0,0.265013],[79242.0,0.012619],[79243.0,0.252388],[79244.0,0.013619]]]
["bitfinex","BTCUSD",1744070345568,[[79236.0,0.1297241],[79232.0,0.012621],[79231.0,0.265045],[79219.0,0.301861],[79199.0,0.01454085]],[[79238.0,0.01262],[79239.0,0.2524],[79240.0,0.02231464],[79241.0,0.012619],[79242.0,0.012619]]]
["bitfinex","BTCUSD",1744070345769,[[79236.0,0.1297241],[79232.0,0.012621],[79231.0,0.265045],[79219.0,0.301861],[79202.0,0.02]],[[79237.0,0.01262],[79238.0,0.01262],[79239.0,0.2524],[79240.0,0.02231464],[79241.0,0.012619]]]
["bitfinex","BTCUSD",1744070345973,[[79236.0,0.1297241],[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.265045],[79219.0,0.0494]],[[79239.0,0.2524],[79240.0,0.02231464],[79241.0,0.012619],[79246.0,0.341],[79290.0,1.66022858]]]
["bitfinex","BTCUSD",1744070346259,[[79236.0,0.1297241],[79235.0,0.265032],[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.265045]],[[79240.0,0.36231464],[79241.0,0.265014],[79246.0,0.341],[79260.0,0.29903058],[79290.0,1.361198]]]
["bitfinex","BTCUSD",1744070346472,[[79236.0,0.1297241],[79234.0,0.01262],[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.265045]],[[79239.0,0.02211847],[79240.0,0.36231464],[79241.0,0.265014],[79246.0,0.001],[79290.0,1.66022858]]]
["bitfinex","BTCUSD",1744070346654,[[79236.0,0.1297241],[79234.0,0.01262],[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.265045]],[[79240.0,0.36631464],[79241.0,0.265014],[79246.0,0.001],[79290.0,1.66022858],[82200.0,0.072]]]
["bitfinex","BTCUSD",1744070346950,[[79236.0,0.1297241],[79234.0,0.01262],[79233.0,0.26504],[79232.0,0.012621],[79231.0,0.265045]],[[79240.0,0.36631464],[79241.0,0.265014],[79290.0,1.66022858],[79384.0,1.2],[82200.0,0.072]]]
["bitfinex","BTCUSD",1744070347129,[[79237.0,0.001],[79236.0,0.1297241],[79234.0,0.01262],[79233.0,0.26504],[79232.0,0.012621]],[[79238.0,0.34],[79239.0,0.26502],[79240.0,0.36631464],[79241.0,0.265014],[79242.0,0.020619]]]
["bitfinex","BTCUSD",1744070347328,[[79237.0,0.001],[79236.0,0.0003354],[79227.0,0.012621],[79225.0,0.265066],[79222.0,0.209002]],[[79238.0,0.35262],[79239.0,0.26502],[79240.0,0.02631464],[79241.0,0.265014],[79242.0,0.020619]]]
["bitfinex","BTCUSD",1744070347537,[[79236.0,0.0003354],[79227.0,0.265058],[79225.0,0.012622],[79222.0,0.209002],[79199.0,0.03454085]],[[79237.0,0.265027],[79238.0,0.35262],[79239.0,0.26502],[79240.0,0.02631464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070347712,[[79236.0,0.0003354],[79224.0,0.252447],[79222.0,0.415355],[79219.0,0.012623],[79214.0,0.0478]],[[79237.0,0.605027],[79238.0,0.01262],[79239.0,0.2863604],[79240.0,0.07361464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070347908,[[79236.0,0.0063354],[79225.0,0.012622],[79223.0,0.012622],[79222.0,0.012622],[79220.0,0.25246]],[[79237.0,0.605027],[79238.0,0.01262],[79239.0,0.2873604],[79240.0,0.07361464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070348135,[[79236.0,0.0073354],[79231.0,0.012621],[79228.0,0.265054],[79225.0,0.012622],[79223.0,0.012622]],[[79237.0,0.35262],[79238.0,0.01262],[79239.0,0.2873604],[79240.0,0.08161464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070348334,[[79236.0,0.0073354],[79231.0,0.012621],[79228.0,0.265054],[79225.0,0.012622],[79223.0,0.012622]],[[79237.0,0.35262],[79238.0,0.01262],[79239.0,0.2873604],[79240.0,0.03431464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070348496,[[79236.0,0.0063354],[79231.0,0.012621],[79228.0,0.265054],[79225.0,0.012622],[79223.0,0.012622]],[[79237.0,0.35262],[79238.0,0.01262],[79239.0,0.2873604],[79240.0,0.02631464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070348709,[[79236.0,0.0153354],[79231.0,0.012621],[79228.0,0.265054],[79225.0,0.012622],[79223.0,0.012622]],[[79237.0,0.35262],[79238.0,0.01262],[79239.0,0.2873604],[79240.0,0.02631464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070348907,[[79236.0,0.0153354],[79228.0,0.265054],[79225.0,0.012622],[79224.0,0.252446],[79223.0,0.012622]],[[79237.0,0.35362],[79238.0,0.01262],[79239.0,0.2873604],[79240.0,0.02631464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070349110,[[79236.0,0.0093354],[79229.0,0.012621],[79228.0,0.265054],[79225.0,0.012622],[79224.0,0.252446]],[[79237.0,0.35362],[79238.0,0.01262],[79239.0,0.2863604],[79240.0,0.02231464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070349311,[[79236.0,0.0093354],[79230.0,0.265049],[79229.0,0.012621],[79228.0,0.265054],[79225.0,0.012622]],[[79237.0,0.35362],[79238.0,0.01262],[79239.0,0.2863604],[79240.0,0.02231464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070349512,[[79236.0,0.0093354],[79228.0,0.265054],[79225.0,0.012622],[79222.0,0.252453],[79209.0,0.0003354]],[[79237.0,0.35362],[79238.0,0.01362],[79239.0,0.2863604],[79240.0,0.02231464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070349781,[[79236.0,0.0093354],[79222.0,0.252453],[79220.0,0.265084],[79216.0,1.14988],[79209.0,0.0003354]],[[79237.0,0.35362],[79238.0,0.01362],[79239.0,0.2863604],[79240.0,0.02231464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070349991,[[79236.0,0.0093354],[79219.0,0.265086],[79217.0,0.427023],[79216.0,0.15032],[79215.0,0.252477]],[[79237.0,0.37682566],[79238.0,0.01362],[79239.0,0.2863604],[79240.0,0.02231464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070350133,[[79236.0,0.0003354],[79217.0,0.67949],[79216.0,0.15032],[79215.0,0.252477],[79213.0,0.252481]],[[79237.0,0.37582566],[79238.0,0.01362],[79239.0,0.2863604],[79240.0,0.06821464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070350312,[[79236.0,0.0003354],[79219.0,0.265086],[79217.0,0.67949],[79216.0,0.15032],[79213.0,0.252481]],[[79237.0,0.37582566],[79238.0,0.01362],[79239.0,0.2863604],[79240.0,0.06821464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070350513,[[79236.0,0.0003354],[79219.0,0.265086],[79217.0,0.67949],[79216.0,0.15032],[79213.0,0.252481]],[[79237.0,0.38482566],[79238.0,0.01362],[79239.0,0.2863604],[79240.0,0.06821464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070350711,[[79236.0,0.0013354],[79220.0,0.012623],[79219.0,0.265086],[79217.0,0.67949],[79216.0,0.15032]],[[79237.0,0.39382566],[79238.0,0.01362],[79239.0,0.2863604],[79240.0,0.06821464],[79241.0,0.265014]]]
["bitfinex","BTCUSD",1744070350919,[[79216.0,0.15032],[79214.0,0.012624],[79212.0,0.252486],[79211.0,0.063624],[79207.0,0.0478]],[[79220.0,0.012623],[79223.0,0.012622],[79226.0,0.012622],[79229.0,0.012621],[79232.0,0.012621]]]
["bitfinex","BTCUSD",1744070351127,[[79217.0,0.1293887],[79216.0,0.15032],[79215.0,0.265099],[79214.0,0.012624],[79212.0,0.252486]],[[79220.0,0.012623],[79223.0,0.012622],[79226.0,0.012622],[79229.0,0.352621],[79230.0,0.29903058]]]
["bitfinex","BTCUSD",1744070351338,[[79217.0,0.1293887],[79216.0,0.012623],[79215.0,0.265099],[79214.0,0.012624],[79212.0,0.252486]],[[79222.0,0.34],[79223.0,0.265076],[79226.0,0.265066],[79229.0,0.012621],[79230.0,0.29903058]]]
["bitfinex","BTCUSD",1744070351558,[[79217.0,0.3818587],[79216.0,0.012623],[79215.0,0.265099],[79214.0,0.012624],[79212.0,0.252486]],[[79222.0,0.352622],[79223.0,0.265076],[79226.0,0.265066],[79229.0,0.012621],[79230.0,0.29903058]]]
["bitfinex","BTCUSD",1744070351996,[[79212.0,0.26511],[79210.0,0.25249],[79208.0,0.012624],[79204.0,0.252512],[79186.0,0.525135]],[[79217.0,0.34],[79218.0,0.252467],[79219.0,0.012623],[79221.0,0.03478136],[79222.0,0.012622]]]
["bitfinex","BTCUSD",1744070352207,[[79213.0,0.1293887],[79212.0,0.26511],[79210.0,0.25249],[79208.0,0.012624],[79204.0,0.252512]],[[79217.0,0.34],[79219.0,0.012623],[79221.0,0.28724136],[79222.0,0.012622],[79232.0,0.252424]]]
["bitfinex","BTCUSD",1744070352442,[[79214.0,0.25248],[79213.0,0.1420127],[79212.0,0.26511],[79210.0,0.25249],[79208.0,0.012624]],[[79217.0,0.34],[79219.0,0.012623],[79221.0,0.26405666],[79222.0,0.012622],[79230.0,0.34633058]]]
["bitfinex","BTCUSD",1744070352656,[[79215.0,0.1293887],[79214.0,0.25248],[79213.0,0.012624],[79212.0,0.26511],[79210.0,0.25249]],[[79217.0,0.34],[79219.0,0.012623],[79221.0,0.26405666],[79222.0,0.012622],[79230.0,0.34633058]]]
["bitfinex","BTCUSD",1744070352827,[[79215.0,0.1293887],[79213.0,0.012624],[79212.0,0.26511],[79210.0,0.25249]],[[79217.0,0.34],[79219.0,0.012623],[79221.0,0.26405666],[79222.0,0.012622],[79230.0,0.34633058]]]
["bitfinex","BTCUSD",1744070352828,[[79215.0,0.1293887],[79213.0,0.012624],[79212.0,0.26511],[79210.0,0.25249],[79207.0,0.714702]],[[79217.0,0.34],[79219.0,0.265088],[79221.0,0.26405666],[79222.0,0.013622],[79230.0,0.34633058]]]
["bitfinex","BTCUSD",1744070353259,[[79216.0,0.005],[79215.0,0.1293887],[79214.0,0.252479],[79213.0,0.012624],[79212.0,0.26511]],[[79218.0,0.34],[79219.0,0.012623],[79220.0,0.001],[79221.0,0.26405666],[79222.0,0.013622]]]
["bitfinex","BTCUSD",1744070353430,[[79216.0,0.005],[79215.0,0.1293887],[79213.0,0.018624],[79212.0,0.26511],[79207.0,0.714702]],[[79217.0,0.001],[79218.0,0.34],[79219.0,0.265088],[79220.0,0.001],[79221.0,0.26405666]]]
["bitfinex","BTCUSD",1744070353634,[[79215.0,0.1293887],[79213.0,0.018624],[79212.0,0.26511],[79207.0,0.714702],[78725.0,55.0]],[[79217.0,0.01259666],[79218.0,0.34],[79219.0,0.265088],[79221.0,0.25246],[79359.0,0.0001681]]]
["bitfinex","BTCUSD",1744070353938,[[79215.0,0.1343887],[79213.0,0.018624],[79212.0,0.26511],[79207.0,0.714702],[79197.0,0.02148877]],[[79217.0,0.01259666],[79218.0,0.34],[79219.0,0.265088],[79221.0,0.25246],[79222.0,0.012622]]]
["bitfinex","BTCUSD",1744070354134,[[79215.0,0.011],[79213.0,0.006],[79211.0,0.002],[79199.0,0.0478],[79194.0,0.4144]],[[79216.0,0.012623],[79217.0,0.28908331],[79218.0,0.34],[79219.0,0.265088],[79222.0,0.012622]]]
["bitfinex","BTCUSD",1744070354334,[[79215.0,0.011],[79213.0,0.006],[79211.0,0.002],[79199.0,0.265152],[79198.0,0.012626]],[[79216.0,0.012623],[79217.0,0.28908331],[79218.0,0.34],[79219.0,0.265088],[79221.0,0.0459]]]
["bitfinex","BTCUSD",1744070354539,[[79215.0,0.011],[79213.0,0.006],[79211.0,0.002],[79195.0,0.252538],[79192.0,0.30155]],[[79216.0,0.04736446],[79217.0,0.255472],[79218.0,0.34951519],[79219.0,0.265088],[79221.0,0.0459]]]
["bitfinex","BTCUSD",1744070354902,[[79211.0,0.002],[79193.0,0.0129626],[79192.0,0.30155]],[[79216.0,0.04736446],[79217.0,0.255472],[79218.0,0.34951519],[79219.0,0.265088],[79221.0,0.0459]]]
["bitfinex","BTCUSD",1744070354903,[[79211.0,0.002],[79193.0,0.0129626],[79192.0,0.25255],[79190.0,0.415501],[79184.0,0.252575]],[[79212.0,0.60511],[79216.0,0.29984146],[79217.0,0.255472],[79218.0,0.00951519],[79219.0,0.012623]]]
["bitfinex","BTCUSD",1744070355110,[[79211.0,0.002],[79196.0,0.265162],[79194.0,0.427027],[79193.0,0.0129626],[79190.0,0.415501]],[[79212.0,0.60511],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.29984146]]]
["bitfinex","BTCUSD",1744070355508,[[79211.0,0.002],[79196.0,0.265162],[79194.0,0.012627],[79193.0,0.0129626],[79190.0,0.415501]],[[79212.0,0.63985146],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070356373,[[79211.0,0.002],[79194.0,0.265169],[79193.0,0.0129626],[79190.0,0.415501],[79189.0,0.252559]],[[79212.0,0.64885146],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070356570,[[79211.0,0.002],[79193.0,0.0003356],[79190.0,0.265181],[79189.0,0.252558],[79187.0,0.060428]],[[79212.0,0.64885146],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070356769,[[79211.0,0.002],[79193.0,0.0003356],[79187.0,0.060428],[79186.0,0.252566],[79172.0,0.99992]],[[79212.0,0.64885146],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070357019,[[79211.0,0.002],[79193.0,0.0003356],[79191.0,0.012627],[79190.0,0.252556],[79189.0,0.012628]],[[79212.0,0.65439231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2741]]]
["bitfinex","BTCUSD",1744070357389,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.2528976],[79183.0,0.252578],[79177.0,0.252597]],[[79212.0,0.66339231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070357616,[[79211.0,0.002],[79193.0,0.0003356],[79190.0,0.252556],[79189.0,0.012628],[79188.0,0.2528976]],[[79212.0,0.66339231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070357789,[[79211.0,0.002],[79193.0,0.0003356],[79189.0,0.012628],[79188.0,0.2528976],[79182.0,0.048136]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070358020,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.2528976],[79182.0,0.048136],[79149.0,1.263436]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070358215,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.2655256],[79182.0,0.048136],[79149.0,1.263436]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070358793,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.2655256],[79182.0,0.048136],[79149.0,1.263436]],[[79212.0,0.66339231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070358998,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79185.0,0.666969],[79182.0,0.300718]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070359395,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79187.0,0.265193],[79185.0,0.666969]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070359940,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79187.0,0.012628],[79185.0,0.666969]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070360135,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79185.0,0.679597],[79181.0,0.014629]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070360681,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79184.0,0.049],[79182.0,0.048136]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.6769]]]
["bitfinex","BTCUSD",1744070361034,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79184.0,0.049],[79182.0,0.300718]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.6769]]]
["bitfinex","BTCUSD",1744070361236,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79184.0,0.049],[79182.0,0.048136]],[[79212.0,0.67239231],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.6769]]]
["bitfinex","BTCUSD",1744070361480,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002]],[[79212.0,0.80178101],[79213.0,0.0473],[79214.0,0.012624],[79215.0,0.252477],[79216.0,0.6769]]]
["bitfinex","BTCUSD",1744070362015,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002]],[[79212.0,1.34298646],[79213.0,0.0473],[79214.0,0.062624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070362213,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.300718],[79181.0,0.002]],[[79212.0,1.21358101],[79213.0,0.0473],[79214.0,0.062624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070362427,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002]],[[79212.0,1.20458101],[79213.0,0.0473],[79214.0,0.062624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070362625,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002]],[[79212.0,1.21358101],[79213.0,0.0473],[79214.0,0.062624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070362827,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002]],[[79212.0,1.20458101],[79213.0,0.0473],[79214.0,0.062624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070363028,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002]],[[79212.0,1.19558101],[79213.0,0.0473],[79214.0,0.062624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070363233,[[79211.0,0.002],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002]],[[79212.0,1.21358101],[79213.0,0.0473],[79214.0,0.062624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070363640,[[79211.0,1e-06],[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002]],[[79212.0,1.20458101],[79213.0,0.0473],[79214.0,0.062624],[79215.0,0.252477],[79216.0,0.2651]]]
["bitfinex","BTCUSD",1744070363845,[[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002],[79179.0,0.000336]],[[79194.0,0.605171],[79196.0,0.25254],[79197.0,0.265161],[79200.0,0.265152],[79203.0,0.012625]]]
["bitfinex","BTCUSD",1744070364159,[[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002],[79179.0,0.000336]],[[79194.0,0.605171],[79196.0,0.25254],[79197.0,0.265161],[79200.0,0.265152],[79203.0,0.46205558]]]
["bitfinex","BTCUSD",1744070364337,[[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002],[79179.0,0.000336]],[[79194.0,0.6283158],[79196.0,0.25254],[79197.0,0.265161],[79200.0,0.265152],[79203.0,0.46205558]]]
["bitfinex","BTCUSD",1744070364543,[[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.048136],[79181.0,0.002],[79179.0,0.000336]],[[79194.0,0.63991246],[79196.0,0.25254],[79197.0,0.265161],[79200.0,0.265152],[79203.0,0.46205558]]]
["bitfinex","BTCUSD",1744070365349,[[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.000336],[79181.0,0.002],[79179.0,0.000336]],[[79194.0,0.63991246],[79196.0,0.25254],[79197.0,0.265161],[79200.0,0.265152],[79201.0,0.0457]]]
["bitfinex","BTCUSD",1744070365556,[[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.000336],[79181.0,0.002],[79179.0,0.000336]],[[79194.0,0.64917128],[79196.0,0.25254],[79197.0,0.265161],[79200.0,0.265152],[79201.0,0.0457]]]
["bitfinex","BTCUSD",1744070365787,[[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.000336],[79181.0,0.002],[79179.0,0.000336]],[[79194.0,0.65817128],[79196.0,0.25254],[79197.0,0.265161],[79200.0,0.265152],[79201.0,0.0457]]]
["bitfinex","BTCUSD",1744070366562,[[79193.0,0.0003356],[79188.0,0.0003356],[79182.0,0.000336],[79181.0,0.002],[79179.0,0.000336]],[[79194.0,0.69817128],[79196.0,0.25254],[79197.0,0.265161],[79200.0,0.265152],[79201.0,0.0457]]]
["bitfinex","BTCUSD",1744070366766,[[79182.0,1e-06],[79181.0,0.002],[79179.0,0.000336],[79166.0,0.0001679],[79153.0,0.012633]],[[79183.0,0.012628],[79186.0,0.012628],[79189.0,0.61972885],[79192.0,0.012627],[79193.0,0.252547]]]
["bitfinex","BTCUSD",1744070367019,[[79181.0,0.0016654],[79179.0,0.000336],[79166.0,0.0001679],[79157.0,0.0129686],[79154.0,0.012633]],[[79182.0,0.36716985],[79183.0,0.4387518],[79186.0,0.012628],[79189.0,0.27972885],[79192.0,0.31165758]]]
["bitfinex","BTCUSD",1744070367190,[[79181.0,0.0016654],[79179.0,0.000336],[79166.0,0.0001679],[79157.0,0.0003356],[79155.0,0.012633]],[[79182.0,0.36716985],[79183.0,0.4387518],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.664363]]]
["bitfinex","BTCUSD",1744070367405,[[79181.0,0.0016654],[79179.0,0.000336],[79166.0,0.0001679],[79157.0,0.0003356],[79156.0,0.252664]],[[79182.0,0.36716985],[79183.0,0.4387518],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.664363]]]
["bitfinex","BTCUSD",1744070367608,[[79181.0,0.0016654],[79179.0,0.000336],[79166.0,0.0001679],[79157.0,0.0003356],[79156.0,0.265297]],[[79182.0,0.40191131],[79183.0,0.415607],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.664363]]]
["bitfinex","BTCUSD",1744070367865,[[79181.0,0.0016654],[79179.0,0.000336],[79166.0,0.0001679],[79157.0,0.0129686],[79156.0,0.265297]],[[79182.0,0.40191131],[79183.0,0.415607],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.664363]]]
["bitfinex","BTCUSD",1744070368263,[[79181.0,0.0016654],[79179.0,0.000336],[79169.0,0.012631],[79166.0,0.0127989],[79165.0,0.252636]],[[79182.0,0.38737046],[79183.0,0.265207],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.664363]]]
["bitfinex","BTCUSD",1744070368446,[[79181.0,0.0016654],[79179.0,0.000336],[79174.0,0.01263],[79171.0,0.01263],[79170.0,0.012631]],[[79182.0,0.37474146],[79183.0,0.265207],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.4118]]]
["bitfinex","BTCUSD",1744070368749,[[79181.0,0.0016654],[79179.0,0.000336],[79173.0,0.01263],[79170.0,0.012631],[79168.0,0.252624]],[[79182.0,0.38737046],[79183.0,0.265207],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.4118]]]
["bitfinex","BTCUSD",1744070369044,[[79181.0,0.0016654],[79179.0,0.000336],[79173.0,0.01263],[79172.0,0.252613],[79171.0,0.01263]],[[79182.0,0.38737046],[79183.0,0.274207],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.4118]]]
["bitfinex","BTCUSD",1744070369257,[[79181.0,0.0016654],[79179.0,0.000336],[79174.0,0.252607],[79173.0,0.01263],[79171.0,0.01263]],[[79182.0,0.38737046],[79183.0,0.274207],[79185.0,0.252575],[79186.0,0.012628],[79188.0,0.4118]]]
["bitfinex","BTCUSD",1744070369459,[[79181.0,0.0016654],[79179.0,0.000336],[79173.0,0.01263],[79172.0,0.252613],[79171.0,0.01263]],[[79182.0,0.04737046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070369611,[[79181.0,0.0016654],[79179.0,0.000336],[79172.0,0.252613],[79171.0,0.01263],[76912.0,0.1]],[[79182.0,0.05637046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070369812,[[79181.0,0.0016654],[79179.0,0.000336],[79172.0,0.265243],[79171.0,0.01263],[79000.0,0.70064542]],[[79182.0,0.05637046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070370041,[[79181.0,0.0016654],[79179.0,0.000336],[79170.0,0.012631],[79167.0,0.252628],[79166.0,0.0625989]],[[79182.0,0.06537046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070370446,[[79181.0,0.0016654],[79179.0,0.000336],[79171.0,0.252616],[79170.0,0.012631],[79166.0,0.0625989]],[[79182.0,0.06537046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070370653,[[79181.0,0.0016654],[79179.0,0.000336],[79172.0,0.01263],[79171.0,0.252616],[79170.0,0.012631]],[[79182.0,0.05637046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070370847,[[79181.0,0.0016654],[79179.0,0.000336],[79171.0,0.252616],[79170.0,0.012631],[76931.0,0.001]],[[79182.0,0.05637046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070371198,[[79181.0,0.0016654],[79179.0,0.000336],[79170.0,0.265251],[79161.0,0.0003356],[79157.0,0.4034356]],[[79182.0,0.06537046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070371373,[[79181.0,0.0016654],[79179.0,0.000336],[79175.0,0.01263],[79172.0,0.265244],[79170.0,0.265251]],[[79182.0,0.06537046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070371594,[[79181.0,0.0016654],[79179.0,0.000336],[79172.0,0.265244],[79170.0,0.265251],[79166.0,0.0499679]],[[79182.0,0.06537046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070371737,[[79181.0,0.0016654],[79179.0,0.000336],[79166.0,0.0001679],[79162.0,0.0462],[79161.0,0.0003356]],[[79182.0,0.06537046],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070371738,[[79181.0,0.0016654],[79179.0,0.000336],[79166.0,0.0001679],[79162.0,0.0462],[79161.0,0.0003356]],[[79182.0,0.07991131],[79183.0,0.274207],[79184.0,0.34],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070371933,[[79181.0,0.0016654],[79179.0,0.000336],[79166.0,0.0001679],[79162.0,0.0462],[79161.0,0.0003356]],[[79182.0,0.07991131],[79183.0,0.274207],[79184.0,0.3854],[79185.0,0.252575],[79186.0,0.012628]]]
["bitfinex","BTCUSD",1744070372659,[[79179.0,0.000336],[79166.0,0.0001679],[79162.0,0.0462],[79161.0,0.0003356],[79160.0,0.265282]],[[79180.0,0.352629],[79181.0,0.252585],[79182.0,0.07991131],[79183.0,0.274207],[79184.0,0.3854]]]
["bitfinex","BTCUSD",1744070372860,[[79179.0,0.000336],[79166.0,0.0001679],[79161.0,0.0003356]],[[79180.0,0.352629],[79181.0,0.252585],[79182.0,0.07991131],[79183.0,0.274207],[79184.0,0.3854]]]
["bitfinex","BTCUSD",1744070372861,[[79179.0,0.000336],[79166.0,0.0001679],[79161.0,0.0003356],[79158.0,0.265291],[79129.0,0.02]],[[79180.0,0.352629],[79181.0,0.252585],[79182.0,0.07991131],[79183.0,0.274207],[79184.0,0.0454]]]
["bitfinex","BTCUSD",1744070373069,[[79179.0,0.000336],[79166.0,0.0001679],[79161.0,0.0003356],[79158.0,0.265291],[79156.0,0.348664]],[[79180.0,0.352629],[79181.0,0.252585],[79182.0,0.07991131],[79183.0,0.274207],[79184.0,0.0454]]]
["bitfinex","BTCUSD",1744070373364,[[79179.0,0.000336],[79166.0,0.0001679],[79161.0,0.0003356],[79158.0,0.265291],[79156.0,0.348664]],[[79180.0,0.39031465],[79181.0,0.252585],[79182.0,0.04222566],[79183.0,0.274207],[79184.0,0.0454]]]
["bitfinex","BTCUSD",1744070373565,[[79179.0,0.000336],[79166.0,0.0001679],[79161.0,0.0003356],[79158.0,0.265291],[79156.0,0.348664]],[[79180.0,0.39031465],[79181.0,0.252585],[79182.0,0.03322566],[79183.0,0.274207],[79184.0,0.0454]]]
["bitfinex","BTCUSD",1744070373806,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79152.0,0.252678],[79149.0,0.0463682]],[[79167.0,0.605261],[79169.0,0.252626],[79170.0,0.265252],[79173.0,0.265242],[79176.0,0.01263]]]
["bitfinex","BTCUSD",1744070374009,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79152.0,0.265311],[79149.0,0.0590022]],[[79167.0,0.605261],[79169.0,0.252626],[79170.0,0.265252],[79173.0,0.265242],[79175.0,0.15044]]]
["bitfinex","BTCUSD",1744070374210,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79154.0,0.252671],[79152.0,0.265311]],[[79167.0,0.605261],[79169.0,0.252626],[79170.0,0.265252],[79173.0,0.265242],[79175.0,0.15044]]]
["bitfinex","BTCUSD",1744070374414,[[79166.0,0.0001679],[79163.0,0.265274],[79161.0,0.0003356],[79160.0,0.265284],[79157.0,0.0129686]],[[79167.0,0.605261],[79175.0,0.15044]]]
["bitfinex","BTCUSD",1744070374415,[[79166.0,0.0001679],[79163.0,0.265274],[79161.0,0.0003356],[79160.0,0.265284],[79157.0,0.0129686]],[[79167.0,0.34],[79171.0,0.252618],[79175.0,0.01263],[79179.0,0.012629],[79183.0,0.0549]]]
["bitfinex","BTCUSD",1744070374588,[[79166.0,0.0001679],[79163.0,0.265274],[79161.0,0.0003356],[79160.0,0.265284],[79157.0,0.2656286]],[[79167.0,0.3631448],[79170.0,0.012631],[79171.0,0.265248],[79173.0,0.252612],[79174.0,0.01263]]]
["bitfinex","BTCUSD",1744070374788,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79149.0,0.2990542],[79134.0,0.0003362]],[[79167.0,0.3631448],[79170.0,0.012631],[79171.0,0.265248],[79173.0,0.252612],[79174.0,0.01263]]]
["bitfinex","BTCUSD",1744070374789,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79149.0,0.2990542],[79134.0,0.0003362]],[[79167.0,0.64000246],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612],[79174.0,0.01263]]]
["bitfinex","BTCUSD",1744070374994,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.297314],[79149.0,0.0590022]],[[79167.0,0.64000246],[79169.0,0.252624],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070375194,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.0463682]],[[79167.0,0.64000246],[79169.0,0.252624],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070375466,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.284681],[79149.0,0.3116892]],[[79167.0,0.64000246],[79169.0,0.252624],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070375671,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79153.0,0.252674],[79152.0,0.012633]],[[79167.0,0.64000246],[79169.0,0.252624],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070375842,[[79166.0,0.0001679],[79161.0,0.0129676],[79160.0,0.252652],[79158.0,0.265291],[79157.0,0.0003356]],[[79167.0,0.64000246],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612],[79180.0,0.018]]]
["bitfinex","BTCUSD",1744070376050,[[79166.0,0.0001679],[79161.0,0.0003356],[79158.0,0.265291],[79157.0,0.0003356],[79152.0,0.265307]],[[79167.0,0.64000246],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612],[79180.0,0.009]]]
["bitfinex","BTCUSD",1744070376511,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79152.0,0.26531],[79148.0,0.252688]],[[79167.0,0.65800246],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070376676,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79148.0,0.265322]],[[79167.0,0.68008564],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070376882,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79146.0,0.062434]],[[79167.0,0.67108564],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070377087,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79146.0,0.315128]],[[79167.0,0.68008564],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070377224,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79147.0,0.012634]],[[79167.0,0.68908564],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070377425,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79153.0,0.012633],[79151.0,0.032]],[[79167.0,0.68908564],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070377678,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79150.0,0.265315]],[[79167.0,0.68908564],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070377889,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79153.0,0.252675],[79151.0,0.032]],[[79167.0,0.68908564],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070378214,[[79166.0,0.0001679],[79161.0,0.0003356],[79159.0,0.252655],[79157.0,0.0003356],[79155.0,0.012633]],[[79167.0,0.43336195],[79169.0,0.252625],[79170.0,0.012631],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070378417,[[79166.0,0.0001679],[79161.0,0.0003356],[79160.0,0.265284],[79158.0,0.252659],[79157.0,0.0129686]],[[79167.0,0.43336195],[79168.0,0.012631],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070378536,[[79166.0,0.0001679],[79161.0,0.0003356],[79160.0,0.265284],[79158.0,0.252659],[79157.0,0.0129686]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070379098,[[79166.0,0.0001679],[79162.0,0.265278],[79161.0,0.0003356],[79160.0,0.265284],[79158.0,0.252659]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070379303,[[79166.0,0.0001679],[79162.0,0.012632],[79161.0,0.0003356],[79160.0,0.265284],[79158.0,0.252659]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070379507,[[79166.0,0.0001679],[79161.0,0.0003356],[79158.0,0.252659],[79147.0,0.252693],[79080.0,0.29903058]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070380223,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79154.0,0.252671],[79152.0,0.012633]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070380417,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79154.0,0.252671],[79153.0,0.012633]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070380617,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79153.0,0.012633],[79151.0,0.284678]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070380822,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.28468],[79150.0,0.012634]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070380970,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.297314],[79150.0,0.012634]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070381611,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.3116872]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070381831,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79150.0,0.265315]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070382269,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.044634],[79150.0,0.265315]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070382497,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.0463682]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070382739,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79150.0,0.265315]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070382947,[[79166.0,0.0001679],[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.044634],[79150.0,0.265315]],[[79167.0,0.44599295],[79168.0,0.265261],[79169.0,0.252626],[79171.0,0.01263],[79173.0,0.252612]]]
["bitfinex","BTCUSD",1744070383158,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.044634],[79150.0,0.265315],[79149.0,0.3116892]],[[79162.0,0.012632],[79165.0,0.012631],[79166.0,0.592633],[79167.0,0.69862595],[79168.0,0.265261]]]
["bitfinex","BTCUSD",1744070383380,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.044634],[79150.0,0.265315],[79149.0,0.3116892]],[[79162.0,0.012632],[79165.0,0.012631],[79166.0,0.592633],[79167.0,0.35862595],[79168.0,0.265261]]]
["bitfinex","BTCUSD",1744070383603,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.044634],[79150.0,0.265315],[79149.0,0.3116892]],[[79162.0,0.0357768],[79165.0,0.012631],[79166.0,0.592633],[79167.0,0.33548115],[79168.0,0.265261]]]
["bitfinex","BTCUSD",1744070384052,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.3116892],[79143.0,0.252706]],[[79162.0,0.2884228],[79165.0,0.012631],[79166.0,0.592633],[79167.0,0.33548115],[79168.0,0.265261]]]
["bitfinex","BTCUSD",1744070384272,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.284681],[79149.0,0.3116892],[79143.0,0.252706]],[[79162.0,0.6284228],[79165.0,0.012631],[79166.0,0.252633],[79167.0,0.33548115],[79168.0,0.265261]]]
["bitfinex","BTCUSD",1744070384482,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.284681],[79150.0,0.012634],[79149.0,0.3116892]],[[79162.0,0.64001946],[79165.0,0.012631],[79166.0,0.252633],[79167.0,0.32388449],[79168.0,0.265261]]]
["bitfinex","BTCUSD",1744070384709,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.297315],[79150.0,0.012634],[79149.0,0.3116892]],[[79162.0,0.64001946],[79165.0,0.012631],[79166.0,0.252633],[79167.0,0.31488449],[79168.0,0.265261]]]
["bitfinex","BTCUSD",1744070385123,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.297315],[79149.0,0.3116892]],[[79162.0,0.64001946],[79167.0,0.31488449]]]
["bitfinex","BTCUSD",1744070385124,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498]],[[79162.0,0.03474146],[79167.0,0.04962049],[79178.0,0.4118],[79188.0,0.00657817],[79192.0,0.3032]]]
["bitfinex","BTCUSD",1744070385294,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498]],[[79162.0,0.03474146],[79167.0,0.04962049],[79188.0,0.00657817],[79192.0,0.3032],[79999.0,55.0]]]
["bitfinex","BTCUSD",1744070385498,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498]],[[79162.0,0.03474146],[79167.0,0.04962049],[79188.0,0.00657817],[79192.0,0.3032],[82710.0,0.00051]]]
["bitfinex","BTCUSD",1744070386006,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498]],[[79162.0,0.03474146],[79167.0,0.04962049],[79180.0,0.0488],[79188.0,0.00657817],[79192.0,0.3032]]]
["bitfinex","BTCUSD",1744070386407,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498]],[[79162.0,0.04374146],[79167.0,0.03162049],[79180.0,0.0488],[79188.0,0.00657817],[79192.0,0.3032]]]
["bitfinex","BTCUSD",1744070387040,[[79161.0,0.0003356],[79157.0,0.0003356],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498]],[[79162.0,0.05274146],[79167.0,0.03162049],[79180.0,0.0488],[79188.0,0.00657817],[79192.0,0.3032]]]
["bitfinex","BTCUSD",1744070387664,[[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[78344.0,55.0],[76696.0,0.00225784]],[[79162.0,0.05274146],[79167.0,0.03162049],[79180.0,0.0488],[79188.0,0.00657817],[79192.0,0.3032]]]
["bitfinex","BTCUSD",1744070387860,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[78993.0,0.00013]],[[79162.0,0.05274146],[79167.0,0.03162049],[79180.0,0.0488],[79188.0,0.00657817],[79189.0,0.01974835]]]
["bitfinex","BTCUSD",1744070388338,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[78993.0,0.50013]],[[79162.0,0.05274146],[79167.0,0.03162049],[79180.0,0.0488],[79188.0,0.00657817],[79189.0,0.01974835]]]
["bitfinex","BTCUSD",1744070388566,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[78993.0,0.50013]],[[79161.0,0.0231448],[79162.0,0.02959666],[79167.0,0.03162049],[79180.0,0.0488],[79188.0,0.00657817]]]
["bitfinex","BTCUSD",1744070388786,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79082.0,0.0254813]],[[79161.0,0.0231448],[79162.0,0.02959666],[79167.0,0.03162049],[79180.0,0.0488],[79188.0,0.00657817]]]
["bitfinex","BTCUSD",1744070389253,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79082.0,0.0254813]],[[79160.0,0.01159666],[79161.0,0.0231448],[79162.0,0.009],[79167.0,0.03162049],[79180.0,0.0488]]]
["bitfinex","BTCUSD",1744070389436,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79082.0,0.0254813]],[[79159.0,0.0231448],[79160.0,0.01159666],[79167.0,0.03162049],[79180.0,0.0488],[80313.0,0.001245]]]
["bitfinex","BTCUSD",1744070389601,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79082.0,0.0254813]],[[79159.0,0.0231448],[79160.0,0.01159666],[79162.0,0.007],[79167.0,0.03162049],[79180.0,0.0488]]]
["bitfinex","BTCUSD",1744070389799,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79082.0,0.0254813]],[[79158.0,0.0231448],[79160.0,0.01159666],[79162.0,0.013],[79167.0,0.03162049],[79180.0,0.0488]]]
["bitfinex","BTCUSD",1744070390204,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79157.0,0.03474146],[79162.0,0.013],[79167.0,0.03162049],[79180.0,0.0488],[82685.0,9e-05]]]
["bitfinex","BTCUSD",1744070390407,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79157.0,0.03474146],[79160.0,0.005],[79162.0,0.013],[79167.0,0.03162049],[79180.0,0.0488]]]
["bitfinex","BTCUSD",1744070390733,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79156.0,0.0231448],[79157.0,0.01159666],[79160.0,0.005],[79167.0,0.03162049],[79180.0,0.0488]]]
["bitfinex","BTCUSD",1744070391071,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79156.0,0.0231448],[79157.0,0.01159666],[79158.0,0.001],[79160.0,0.012],[79167.0,0.03162049]]]
["bitfinex","BTCUSD",1744070391227,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79155.0,0.01159666],[79156.0,0.0231448],[79160.0,0.007],[79167.0,0.03162049],[80255.0,55.0]]]
["bitfinex","BTCUSD",1744070391450,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79154.0,0.0231448],[79155.0,0.01159666],[79160.0,0.007],[79167.0,0.03162049],[80254.0,55.0]]]
["bitfinex","BTCUSD",1744070391647,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79154.0,0.0231448],[79155.0,0.01159666],[79160.0,0.007],[79167.0,0.03162049],[80253.0,55.0]]]
["bitfinex","BTCUSD",1744070391848,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79154.0,0.0231448],[79155.0,0.01159666],[79160.0,0.007],[79167.0,0.03162049],[79308.0,1.2]]]
["bitfinex","BTCUSD",1744070392050,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79153.0,0.03474146],[79160.0,0.007],[79167.0,0.03162049],[79308.0,1.2],[80251.0,55.0]]]
["bitfinex","BTCUSD",1744070392251,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79153.0,0.03474146],[79160.0,0.007],[79167.0,0.03162049],[79308.0,1.2],[80250.0,55.0]]]
["bitfinex","BTCUSD",1744070392491,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79153.0,0.03474146],[79167.0,0.03162049],[79308.0,1.2],[80249.0,55.0],[82685.0,9e-05]]]
["bitfinex","BTCUSD",1744070392636,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79153.0,0.03474146],[79157.0,0.001],[79167.0,0.03162049],[79308.0,1.2],[80248.0,55.0]]]
["bitfinex","BTCUSD",1744070392831,[[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0463682],[79146.0,0.0498],[79129.0,0.02252875]],[[79153.0,0.03474146],[79157.0,0.001],[79167.0,0.03162049],[79313.0,1.2],[80247.0,55.0]]]
["bitfinex","BTCUSD",1744070393078,[[79152.0,0.1756887],[79151.0,0.032],[79149.0,0.0001682],[79146.0,0.0498],[79129.0,0.02252875]],[[79153.0,0.03474146],[79157.0,0.001],[79167.0,0.02208318],[79188.0,0.05307817],[79313.0,1.2]]]
["bitfinex","BTCUSD",1744070393235,[[79152.0,0.1756887],[79151.0,0.032],[79149.0,0.0001682],[79129.0,0.02252875]],[[79153.0,0.03474146],[79157.0,0.001],[79167.0,0.02208318],[79188.0,0.05307817],[79313.0,1.2]]]
["bitfinex","BTCUSD",1744070393236,[[79152.0,0.2221887],[79151.0,0.032],[79149.0,0.0001682],[79129.0,0.02252875],[78342.0,55.0]],[[79153.0,0.03474146],[79157.0,0.001],[79167.0,0.02208318],[79194.0,0.0465],[79313.0,1.2]]]
["bitfinex","BTCUSD",1744070393448,[[79152.0,0.2221887],[79151.0,0.032],[79149.0,0.0001682],[79129.0,0.02252875],[79003.0,0.51974749]],[[79153.0,0.03574146],[79194.0,0.0465],[79201.0,0.00657817],[79203.0,0.01974731],[79266.0,0.01974692]]]
["bitfinex","BTCUSD",1744070393649,[[79152.0,0.2221887],[79151.0,0.032],[79149.0,0.0001682],[79129.0,0.02252875],[79003.0,0.51974749]],[[79153.0,0.03574146],[79194.0,0.0465],[79201.0,0.00657817],[79203.0,0.01974731],[79217.0,0.034742]]]
["bitfinex","BTCUSD",1744070393888,[[79152.0,0.2221887],[79151.0,0.032],[79149.0,0.0001682],[79129.0,0.02252875],[79072.0,0.0002483]],[[79153.0,0.01359666],[79194.0,0.0465],[79199.0,0.11122365],[79201.0,0.00657817],[79203.0,0.01974731]]]
["bitfinex","BTCUSD",1744070394106,[[79153.0,0.0928],[79152.0,0.1293887],[79151.0,0.032],[79149.0,0.0001682],[79129.0,0.02252875]],[[79199.0,0.11122365],[79201.0,0.05307817],[79203.0,0.06854731],[79220.0,0.037916],[79242.0,0.0003366]]]
["bitfinex","BTCUSD",1744070394307,[[79165.0,0.1293887],[79160.0,0.0463],[79158.0,0.0465],[79151.0,0.032],[79149.0,0.0001682]],[[79198.0,0.02328491],[79199.0,0.11122365],[79201.0,0.0465],[79203.0,0.0488],[79242.0,0.0003366]]]
["bitfinex","BTCUSD",1744070394507,[[79165.0,0.1293887],[79160.0,0.0463],[79158.0,0.0465],[79151.0,0.032],[79149.0,0.0001682]],[[79198.0,0.02328491],[79199.0,0.11122365],[79201.0,0.0465],[79203.0,0.0488],[79231.0,0.03270867]]]
["bitfinex","BTCUSD",1744070394664,[[79165.0,0.1293887],[79160.0,0.0463],[79158.0,0.0465],[79151.0,0.032],[79149.0,0.0001682]],[[79198.0,0.03260134],[79199.0,0.11122365],[79201.0,0.0465],[79203.0,0.0488],[79205.0,0.00657817]]]
["bitfinex","BTCUSD",1744070394863,[[79165.0,0.1293887],[79160.0,0.0463],[79158.0,0.0465],[79151.0,0.032],[79149.0,0.0001682]],[[79198.0,0.00931643],[79199.0,0.11122365],[79201.0,0.0465],[79203.0,0.0488],[79205.0,0.00657817]]]
["bitfinex","BTCUSD",1744070395144,[[79165.0,0.1293887],[79160.0,0.0463],[79158.0,0.0465],[79151.0,0.032],[79149.0,0.0001682]],[[79199.0,0.11122365],[79201.0,0.0465],[79203.0,0.0488],[79205.0,0.00657817],[79319.0,0.002]]]
["bitfinex","BTCUSD",1744070395367,[[79165.0,0.1293887],[79160.0,0.0463],[79158.0,0.0465],[79151.0,0.032],[79149.0,0.0001682]],[[79199.0,0.11122365],[79201.0,0.0465],[79203.0,0.0488],[79205.0,0.00657817],[79298.0,0.9142358]]]
["bitfinex","BTCUSD",1744070395869,[[79167.0,0.0465],[79166.0,0.0463],[79165.0,0.1293887],[79153.0,0.001],[79151.0,0.032]],[[79199.0,0.14227404],[79201.0,0.0465],[79203.0,0.0488],[79205.0,0.00657817],[79298.0,0.9142358]]]
["bitfinex","BTCUSD",1744070396023,[[79167.0,0.0465],[79153.0,0.001],[79151.0,0.032],[79011.0,0.4],[78355.0,55.0]],[[79199.0,0.14227404],[79203.0,0.0488],[79205.0,0.00657817],[79298.0,0.9142358]]]
["bitfinex","BTCUSD",1744070396024,[[79167.0,0.0465],[79153.0,0.001],[79151.0,0.032],[79011.0,0.4],[78355.0,55.0]],[[79199.0,0.14227404],[79203.0,0.0488],[79205.0,0.00657817],[79298.0,0.9142358],[79331.0,1.2]]]
["bitfinex","BTCUSD",1744070396189,[[79172.0,0.0463],[79171.0,0.1293887],[79167.0,0.0465],[79153.0,0.001],[79151.0,0.032]],[[79212.0,0.0488],[79249.0,0.01298568],[79298.0,0.0003358],[79308.0,0.9139],[79331.0,1.2]]]
["bitfinex","BTCUSD",1744070396413,[[79174.0,0.0463],[79173.0,0.1293887],[79167.0,0.0465],[79151.0,0.032],[78357.0,55.0]],[[79212.0,0.18743877],[79215.0,0.01974407],[79226.0,0.51],[79240.0,0.03270867],[79242.0,0.03069571]]]
["bitfinex","BTCUSD",1744070396632,[[79175.0,0.1293887],[79174.0,0.0463],[79167.0,0.0465],[79165.0,0.001],[79151.0,0.032]],[[79199.0,0.018],[79212.0,0.18743877],[79215.0,0.01974407],[79226.0,0.51],[79240.0,0.03270867]]]
["bitfinex","BTCUSD",1744070396869,[[79175.0,0.1293887],[79174.0,0.0463],[79167.0,0.0465],[79165.0,0.001],[79151.0,0.032]],[[79199.0,0.018],[79212.0,0.18743877],[79215.0,0.01974407],[79226.0,0.51],[79233.0,0.037908]]]
["bitfinex","BTCUSD",1744070397072,[[79175.0,0.1293887],[79174.0,0.0463],[79167.0,0.0465],[79165.0,0.001],[79151.0,0.032]],[[79199.0,0.009],[79212.0,0.18743877],[79215.0,0.01974407],[79226.0,0.51],[80227.0,55.02035771]]]
["bitfinex","BTCUSD",1744070397280,[[79175.0,0.1293887],[79174.0,0.0463],[79167.0,0.0465],[79151.0,0.032],[78361.0,55.0]],[[79194.0,0.0003366],[79212.0,0.19643877],[79215.0,0.01974407],[79226.0,0.51],[79234.0,0.037907]]]
["bitfinex","BTCUSD",1744070397530,[[79175.0,0.1293887],[79174.0,0.0463],[79167.0,0.0465],[79151.0,0.032],[78362.0,55.0]],[[79194.0,0.0003366],[79212.0,0.19643877],[79215.0,0.01974407],[79226.0,0.51],[80225.0,55.0]]]
["bitfinex","BTCUSD",1744070397744,[[79175.0,0.1293887],[79174.0,0.0463],[79167.0,0.0465],[79151.0,0.032],[79091.0,0.11392973]],[[79194.0,0.0003366],[79212.0,0.19643877],[79215.0,0.1307643],[79226.0,0.51],[79299.0,0.0001678]]]
["bitfinex","BTCUSD",1744070397945,[[79175.0,0.1293887],[79174.0,0.0463],[79167.0,0.0465],[79151.0,0.032],[79109.0,0.00657817]],[[79194.0,0.0003366],[79212.0,0.19643877],[79215.0,0.1307643],[79226.0,0.51],[79253.0,0.037907]]]
["bitfinex","BTCUSD",1744070398167,[[79175.0,0.1303887],[79174.0,0.0473],[79167.0,0.0465],[79151.0,0.032],[79109.0,0.00657817]],[[79194.0,0.0003366],[79199.0,0.009],[79212.0,0.20143877],[79215.0,0.1307643],[79226.0,0.51]]]
["bitfinex","BTCUSD",1744070398597,[[79181.0,0.002],[79175.0,0.1293887],[79174.0,0.0473],[79167.0,0.0465],[79151.0,0.032]],[[79194.0,0.0003366],[79212.0,0.19243877],[79215.0,0.1307643],[79226.0,0.51],[80311.0,55.0]]]
["bitfinex","BTCUSD",1744070398821,[[79182.0,0.1293887],[79181.0,0.002],[79174.0,0.0473],[79167.0,0.0465],[79151.0,0.032]],[[79194.0,0.0003366],[79212.0,0.19243877],[79215.0,0.1307643],[79226.0,0.51],[79254.0,0.037908]]]
["bitfinex","BTCUSD",1744070399273,[[79182.0,0.1293887],[79181.0,0.002],[79174.0,0.0463],[79167.0,0.0465],[79151.0,0.032]],[[79194.0,0.0003366],[79212.0,0.23583877],[79215.0,0.1307643],[79226.0,0.51],[79254.0,0.037908]]]
["bitfinex","BTCUSD",1744070399703,[[79182.0,0.1293887],[79181.0,0.002],[79175.0,0.001],[79174.0,0.0463],[79167.0,0.0465]],[[79194.0,0.0053366],[79199.0,0.02229063],[79212.0,0.23583877],[79215.0,0.1307643],[79226.0,0.51]]]
["bitfinex","BTCUSD",1744070399909,[[79182.0,0.1293887],[79181.0,0.002],[79175.0,0.001],[79174.0,0.0463],[79167.0,0.0465]],[[79194.0,0.0143366],[79199.0,0.02229063],[79212.0,0.23583877],[79215.0,0.1307643],[79226.0,0.51]]]