{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743897601854,[[83598.0,0.12323017],[83585.0,0.0003272],[83584.0,4.557e-05],[83577.0,0.0484],[83571.0,0.0474]],[[83599.0,0.0041636],[83605.0,0.0482],[83606.0,0.0001636],[83608.0,0.0474],[83618.0,0.01051466]]]
["bitfinex","BTCUSD",1743897602053,[[83598.0,0.12323017],[83585.0,0.00271964],[83584.0,4.557e-05],[83577.0,0.0484],[83571.0,0.0474]],[[83599.0,0.01534847],[83605.0,0.0482],[83606.0,0.0001636],[83608.0,0.0474],[83618.0,0.01051466]]]
["bitfinex","BTCUSD",1743897602690,[[83598.0,0.12323017],[83585.0,0.00271964],[83584.0,4.557e-05],[83577.0,0.0484],[83571.0,0.0474]],[[83599.0,0.01534847],[83606.0,0.0001636],[83618.0,0.01051466],[83653.0,0.0001635],[84281.0,60.0]]]
["bitfinex","BTCUSD",1743897603050,[[83598.0,0.12323017],[83589.0,0.0451],[83585.0,0.00271964],[83584.0,4.557e-05],[83577.0,0.0484]],[[83599.0,0.01534847],[83606.0,0.0001636],[83612.0,0.0499],[83618.0,0.05731466],[83624.0,0.005]]]
["bitfinex","BTCUSD",1743897603206,[[83598.0,0.12323017],[83589.0,0.0451],[83585.0,0.0003272],[83584.0,4.557e-05],[83578.0,0.00239244]],[[83599.0,0.01534847],[83606.0,0.0001636],[83612.0,0.0499],[83618.0,0.05731466],[83624.0,0.005]]]
["bitfinex","BTCUSD",1743897603428,[[83598.0,0.12323017],[83589.0,0.0451],[83585.0,0.0003272],[83584.0,4.557e-05],[83578.0,0.00239244]],[[83599.0,0.0041636],[83606.0,0.0001636],[83612.0,0.0499],[83618.0,0.05731466],[83624.0,0.005]]]
["bitfinex","BTCUSD",1743897603576,[[83598.0,0.12323017],[83597.0,0.0463],[83589.0,0.0451],[83585.0,0.0003272],[83584.0,4.557e-05]],[[83599.0,0.0041636],[83606.0,0.0001636],[83618.0,0.01051466],[83623.0,0.0499],[83624.0,0.005]]]
["bitfinex","BTCUSD",1743897604888,[[83598.0,0.12323017],[83597.0,0.0463],[83589.0,0.0451],[83585.0,0.0003272],[83584.0,4.557e-05]],[[83599.0,0.0041636],[83605.0,0.01118397],[83606.0,0.0001636],[83618.0,0.01051466],[83623.0,0.0499]]]
["bitfinex","BTCUSD",1743897605083,[[83598.0,0.12323017],[83597.0,0.0463],[83589.0,0.0451],[83587.0,0.025],[83585.0,0.0003272]],[[83599.0,6e-07],[83605.0,0.01118397],[83606.0,0.0001636],[83618.0,0.01051466],[83628.0,0.0468]]]
["bitfinex","BTCUSD",1743897605271,[[83598.0,0.17072237],[83597.0,0.0463],[83587.0,0.025],[83585.0,0.0003272],[83577.0,0.01454085]],[[83599.0,6e-07],[83605.0,0.01118397],[83606.0,0.0001636],[83618.0,0.01051466],[83632.0,0.0499]]]
["bitfinex","BTCUSD",1743897605473,[[83601.0,0.025],[83599.0,0.0451],[83598.0,0.12323017],[83597.0,0.0463],[83590.0,0.01454085]],[[83606.0,1.7e-07],[83618.0,0.01051466],[83643.0,0.0500635],[83644.0,0.0001635],[83649.0,0.0468]]]
["bitfinex","BTCUSD",1743897605748,[[83601.0,0.025],[83599.0,0.0451],[83598.0,0.12323017]],[[83606.0,1.7e-07],[83618.0,0.01051466],[83643.0,0.0500635],[83644.0,0.0001635],[83649.0,0.0468]]]
["bitfinex","BTCUSD",1743897605749,[[83605.0,0.39629782],[83603.0,0.18199685],[83602.0,0.16985157],[83601.0,0.025],[83599.0,0.005]],[[83606.0,1.7e-07],[83643.0,0.0500635],[83644.0,0.0001635],[83648.0,0.167368],[83649.0,0.0468]]]
["bitfinex","BTCUSD",1743897605907,[[83605.0,0.47411244],[83603.0,0.167456],[83602.0,0.58626],[83601.0,0.025],[83600.0,0.005]],[[83606.0,1.7e-07],[83620.0,0.10742844],[83643.0,0.0500635],[83644.0,0.0001635],[83648.0,0.167368]]]
["bitfinex","BTCUSD",1743897606104,[[83605.0,0.91791244],[83603.0,0.167456],[83602.0,0.16746],[83600.0,0.005],[83599.0,0.167466]],[[83606.0,1.7e-07],[83620.0,0.10742844],[83643.0,0.0001635],[83644.0,0.0001635],[83648.0,0.167368]]]
["bitfinex","BTCUSD",1743897606407,[[83605.0,0.91791244],[83603.0,0.167456],[83602.0,0.16746],[83600.0,0.005],[83599.0,0.167466]],[[83606.0,1.7e-07],[83620.0,0.10742844],[83643.0,0.0001635],[83644.0,0.0001635],[83654.0,0.167357]]]
["bitfinex","BTCUSD",1743897606588,[[83605.0,0.91791244],[83603.0,0.167456],[83602.0,0.17246],[83599.0,0.167466],[83424.0,0.00012367]],[[83606.0,1.7e-07],[83620.0,0.10742844],[83643.0,0.0001635],[83644.0,0.0001635],[83654.0,0.167357]]]
["bitfinex","BTCUSD",1743897606784,[[83605.0,0.91791244],[83604.0,0.005],[83603.0,0.167456],[83602.0,0.16746],[83599.0,0.167466]],[[83606.0,1.7e-07],[83620.0,0.10742844],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.1675225]]]
["bitfinex","BTCUSD",1743897607088,[[83619.0,0.167426],[83614.0,0.192434],[83613.0,0.167437],[83606.0,0.18199285],[83605.0,0.68535844]],[[83620.0,4.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83649.0,0.0499],[83653.0,0.0001635]]]
["bitfinex","BTCUSD",1743897607288,[[83628.0,0.18194885],[83626.0,0.16741],[83622.0,0.025],[83621.0,0.005],[83620.0,0.0858]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83661.0,0.0499]]]
["bitfinex","BTCUSD",1743897607488,[[83628.0,0.30485182],[83626.0,0.16741],[83622.0,0.167419],[83621.0,0.167422],[83620.0,0.0858]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83661.0,0.0499]]]
["bitfinex","BTCUSD",1743897607489,[[83628.0,0.30485182],[83626.0,0.16741],[83622.0,0.167419],[83621.0,0.167422],[83620.0,0.0858]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83654.0,0.167357]]]
["bitfinex","BTCUSD",1743897607759,[[83628.0,0.35047991],[83626.0,0.16741],[83622.0,0.192419],[83621.0,0.167422],[83620.0,0.0858]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83680.0,0.1]]]
["bitfinex","BTCUSD",1743897608060,[[83628.0,0.36243691],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.204377],[83621.0,0.17938]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83664.0,0.179289]]]
["bitfinex","BTCUSD",1743897608249,[[83628.0,0.36248248],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.204377],[83621.0,0.17938]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83661.0,0.217242]]]
["bitfinex","BTCUSD",1743897608447,[[83628.0,0.36248248],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.204377],[83621.0,0.17938]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83660.0,0.011953]]]
["bitfinex","BTCUSD",1743897608664,[[83628.0,0.36248248],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.204377],[83621.0,0.17938]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83661.0,0.0499]]]
["bitfinex","BTCUSD",1743897608810,[[83628.0,0.36248248],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.204377],[83621.0,0.18438]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.01525615]]]
["bitfinex","BTCUSD",1743897609622,[[83628.0,0.36248248],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.209377],[83621.0,0.17938]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.01525615]]]
["bitfinex","BTCUSD",1743897609914,[[83628.0,0.36248248],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.184377],[83621.0,0.20438]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.01525615]]]
["bitfinex","BTCUSD",1743897610319,[[83628.0,0.78128248],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.184377],[83621.0,0.20438]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.01525615]]]
["bitfinex","BTCUSD",1743897610754,[[83628.0,0.78128248],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.184377],[83621.0,0.20438]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.004]]]
["bitfinex","BTCUSD",1743897611743,[[83628.0,0.78128248],[83627.0,0.07],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.184377]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.004]]]
["bitfinex","BTCUSD",1743897612326,[[83628.0,0.78128248],[83627.0,0.07],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.184377]],[[83629.0,9.4e-07],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.0152201]]]
["bitfinex","BTCUSD",1743897613792,[[83628.0,0.78128248],[83627.0,0.07],[83626.0,0.16741],[83625.0,0.011958],[83622.0,0.184377]],[[83629.0,0.00016454],[83643.0,0.0001635],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.0152201]]]
["bitfinex","BTCUSD",1743897614357,[[83637.0,0.179346],[83634.0,0.036956],[83631.0,0.011957],[83630.0,0.005],[83629.0,0.22854685]],[[83643.0,5.4e-07],[83644.0,0.0001635],[83653.0,0.0001635],[83659.0,0.004],[83669.0,0.0001636]]]
["bitfinex","BTCUSD",1743897614530,[[83643.0,0.02649585],[83642.0,0.30223797],[83640.0,0.167382],[83639.0,0.011956],[83638.0,0.4428205]],[[83644.0,4e-08],[83653.0,0.0001635],[83659.0,0.004],[83669.0,0.0001636],[83673.0,0.167318]]]
["bitfinex","BTCUSD",1743897614735,[[83643.0,0.15178913],[83642.0,0.179335],[83640.0,0.167382],[83639.0,0.011956],[83638.0,0.6078182]],[[83644.0,4e-08],[83653.0,0.0001635],[83659.0,0.004],[83669.0,0.0001636],[83671.0,0.01141816]]]
["bitfinex","BTCUSD",1743897614935,[[83643.0,0.19828913],[83642.0,0.179335],[83640.0,0.167382],[83639.0,0.011956],[83638.0,0.6078182]],[[83644.0,4e-08],[83653.0,0.0001635],[83659.0,0.004],[83669.0,0.0001636],[83671.0,0.01141816]]]
["bitfinex","BTCUSD",1743897615403,[[83643.0,0.19828913],[83642.0,0.179335],[83640.0,0.167382],[83639.0,0.02333164],[83638.0,0.6078182]],[[83644.0,4e-08],[83653.0,0.0001635],[83659.0,0.004],[83669.0,0.0001636],[83671.0,0.01141816]]]
["bitfinex","BTCUSD",1743897615918,[[83643.0,0.19589882],[83642.0,0.179335],[83640.0,0.167382],[83639.0,0.02333164],[83638.0,0.6078182]],[[83644.0,4e-08],[83653.0,0.0001635],[83659.0,0.004],[83669.0,0.0001636],[83671.0,0.01141816]]]
["bitfinex","BTCUSD",1743897616132,[[83643.0,0.25208324],[83642.0,0.179335],[83640.0,0.167382],[83639.0,0.02333164],[83638.0,0.6078182]],[[83644.0,4e-08],[83653.0,0.0001635],[83659.0,0.004],[83669.0,0.0001636],[83671.0,0.01141816]]]
["bitfinex","BTCUSD",1743897616592,[[83643.0,0.25208324],[83642.0,0.204335],[83640.0,0.167382],[83639.0,0.02333164],[83638.0,0.6078182]],[[83644.0,4e-08],[83653.0,0.0001635],[83659.0,0.004],[83669.0,0.0001636],[83671.0,0.01141816]]]
["bitfinex","BTCUSD",1743897618584,[[83643.0,0.14939882],[83642.0,0.179335],[83640.0,0.167382],[83639.0,0.011956],[83638.0,0.586188]],[[83644.0,4e-08],[83653.0,0.0001635],[83659.0,0.004],[83667.0,0.0121154],[83669.0,0.0001636]]]
["bitfinex","BTCUSD",1743897618803,[[83643.0,0.13485797],[83642.0,0.179335],[83640.0,0.167382],[83639.0,0.011956],[83638.0,0.586188]],[[83644.0,4e-08],[83653.0,0.0001635],[83655.0,0.0488],[83659.0,0.004],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1743897618961,[[83643.0,0.13485797]],[[83644.0,4e-08],[83653.0,0.0001635],[83655.0,0.0488],[83659.0,0.004],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1743897618962,[[83643.0,0.12290297],[83627.0,0.23741],[83626.0,0.011958],[83623.0,0.179374],[83617.0,0.045]],[[83644.0,0.01195504],[83647.0,0.011955],[83650.0,0.011954],[83653.0,0.0121175],[83655.0,0.0488]]]
["bitfinex","BTCUSD",1743897619166,[[83643.0,0.12290297],[83627.0,0.23741],[83626.0,0.011958],[83623.0,0.179374]],[[83644.0,0.01195504],[83647.0,0.011955],[83650.0,0.011954],[83653.0,0.0121175],[83655.0,0.0488]]]
["bitfinex","BTCUSD",1743897619167,[[83643.0,0.12290297],[83629.0,0.011957],[83627.0,0.237409],[83626.0,0.011958],[83623.0,0.011958]],[[83644.0,0.22813104],[83647.0,0.011955],[83648.0,0.167369],[83650.0,0.011954],[83653.0,0.0121175]]]
["bitfinex","BTCUSD",1743897619408,[[83643.0,0.12290297],[83629.0,0.179362],[83626.0,0.011958],[83623.0,0.011958],[83622.0,0.167418]],[[83644.0,0.22813104],[83647.0,0.011955],[83648.0,0.167369],[83650.0,0.179318],[83653.0,0.0121175]]]
["bitfinex","BTCUSD",1743897620012,[[83643.0,0.12290297],[83631.0,0.179358],[83629.0,0.179362],[83626.0,0.011958],[83623.0,0.011958]],[[83644.0,0.23950039],[83647.0,0.011955],[83648.0,0.167369],[83650.0,0.179318],[83653.0,0.0121175]]]
["bitfinex","BTCUSD",1743897620207,[[83643.0,0.12290297],[83631.0,0.011957],[83629.0,0.179362],[83626.0,0.011958],[83625.0,0.167412]],[[83644.0,0.23950039],[83647.0,0.011955],[83648.0,0.167369],[83650.0,0.179318],[83653.0,0.0121175]]]
["bitfinex","BTCUSD",1743897620412,[[83643.0,0.12290297],[83630.0,0.011957],[83629.0,0.179362],[83628.0,0.16745257],[83626.0,0.011958]],[[83644.0,0.23950039],[83647.0,0.011955],[83648.0,0.167369],[83650.0,0.179318],[83653.0,0.0121175]]]
["bitfinex","BTCUSD",1743897620719,[[83643.0,0.12290297],[83630.0,0.179359],[83629.0,0.179362],[83628.0,4.557e-05],[83626.0,0.011958]],[[83644.0,0.23950039],[83647.0,0.011955],[83648.0,0.167369],[83650.0,0.179318],[83653.0,0.0121175]]]
["bitfinex","BTCUSD",1743897620892,[[83643.0,0.12290297],[83629.0,0.179362],[83628.0,4.557e-05],[83626.0,0.011958],[83624.0,0.167416]],[[83644.0,0.23950039],[83647.0,0.011955],[83648.0,0.167369],[83650.0,0.179318],[83653.0,0.0121175]]]
["bitfinex","BTCUSD",1743897621227,[[83643.0,0.12290297],[83628.0,4.557e-05],[83627.0,0.179365],[83626.0,0.011958],[83624.0,0.167416]],[[83644.0,0.23950039],[83647.0,0.011955],[83648.0,0.167369],[83650.0,0.179318],[83653.0,0.0121175]]]
["bitfinex","BTCUSD",1743897621449,[[83628.0,4.557e-05],[83607.0,0.42773944],[83597.0,0.334939],[83596.0,0.025],[83592.0,0.005]],[[83629.0,0.167406],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897621573,[[83628.0,0.12294854],[83621.0,0.011958],[83618.0,0.011959],[83607.0,0.4188],[83597.0,0.334939]],[[83629.0,0.179363],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897621775,[[83628.0,0.12294854],[83621.0,0.011958],[83618.0,0.011959],[83607.0,0.4188],[83600.0,0.01454085]],[[83629.0,0.179363],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897622281,[[83628.0,0.12294854],[83619.0,0.167424],[83618.0,0.011959],[83617.0,0.011959],[83616.0,0.16743]],[[83629.0,0.179363],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897622633,[[83628.0,0.12294854],[83620.0,0.17938],[83619.0,0.167424],[83618.0,0.011959],[83617.0,0.011959]],[[83629.0,0.179363],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897622859,[[83628.0,0.12294854],[83608.0,0.167447],[83593.0,0.025],[83591.0,0.0955],[83581.0,0.339001]],[[83629.0,0.179363],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897622998,[[83628.0,4.557e-05],[83609.0,0.00239172],[83608.0,0.01196],[83605.0,0.011961],[83602.0,0.011961]],[[83629.0,0.272163],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897623180,[[83628.0,4.557e-05],[83608.0,0.01196],[83605.0,0.011961],[83602.0,0.011961],[83581.0,0.364001]],[[83629.0,0.335251],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897623376,[[83628.0,4.557e-05],[83608.0,0.01196],[83605.0,0.011961],[83602.0,0.011961],[83582.0,0.13276974]],[[83629.0,0.335251],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897623585,[[83628.0,4.557e-05],[83597.0,0.167468],[83596.0,0.011962],[83593.0,0.167476],[83587.0,0.01454085]],[[83629.0,0.335251],[83630.0,0.011957],[83631.0,0.167403],[83632.0,0.1674],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743897623794,[[83593.0,0.17944],[83581.0,0.004],[83570.0,0.074],[83569.0,0.005],[83551.0,0.8421354]],[[83604.0,0.011961],[83607.0,0.01196],[83610.0,0.01196],[83629.0,0.155888],[83631.0,0.334806]]]
["bitfinex","BTCUSD",1743897623995,[[83599.0,0.12290297],[83598.0,0.00039844],[83597.0,0.179431],[83593.0,0.011962],[83591.0,0.167481]],[[83604.0,0.011961],[83607.0,0.01196],[83610.0,0.01196],[83628.0,0.167408],[83629.0,0.155888]]]
["bitfinex","BTCUSD",1743897624255,[[83599.0,0.12290297],[83598.0,0.01236044],[83597.0,0.179431],[83596.0,0.011962],[83595.0,0.167473]],[[83605.0,0.179415],[83606.0,0.167452],[83607.0,0.01196],[83610.0,0.01196],[83612.0,0.167441]]]
["bitfinex","BTCUSD",1743897624390,[[83599.0,0.12290297],[83598.0,0.00039844],[83595.0,0.167473],[83570.0,0.049],[83531.0,0.011961]],[[83603.0,0.011961],[83605.0,0.011961],[83606.0,0.167452],[83607.0,0.01196],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897624744,[[83599.0,0.12290297],[83598.0,0.00039844],[83591.0,0.011963],[83589.0,0.167486],[83587.0,0.011963]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897625253,[[83599.0,0.12290297],[83598.0,0.00039844],[83589.0,0.167486],[83587.0,0.011963],[83574.0,0.01454085]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897625461,[[83599.0,0.12290297],[83598.0,0.00039844],[83586.0,0.011963],[83584.0,0.011964],[83569.0,0.4188]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897625600,[[83599.0,0.12290297],[83598.0,0.00039844],[83589.0,0.011963],[83588.0,0.179449],[83586.0,0.011963]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897625801,[[83599.0,0.12290297],[83598.0,0.00039844],[83590.0,0.011963],[83589.0,0.011963],[83588.0,0.179449]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897626002,[[83599.0,0.12290297],[83598.0,0.00039844],[83592.0,0.167479],[83591.0,0.011963],[83590.0,0.011963]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897626211,[[83599.0,0.12290297],[83598.0,0.00039844],[83591.0,0.011963],[83590.0,0.011963],[83587.0,0.167489]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897626451,[[83599.0,0.12290297],[83598.0,0.00039844],[83591.0,0.011963],[83590.0,0.179446],[83521.0,0.04647574]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897626759,[[83599.0,0.12290297],[83598.0,0.00039844],[83592.0,0.167479],[83591.0,0.011963],[83590.0,0.179446]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897626959,[[83599.0,0.12290297],[83598.0,0.00039844],[83592.0,0.179441],[83591.0,0.011963],[83590.0,0.179446]],[[83600.0,0.011961],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897627603,[[83599.0,0.12290297],[83598.0,0.00039844],[83592.0,0.179441],[83591.0,0.011963],[83590.0,0.179446]],[[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897628642,[[83599.0,0.12290297],[83598.0,0.00039844],[83591.0,0.011963],[83590.0,0.179446],[83585.0,0.1678202]],[[83600.0,0.0839797],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897628825,[[83599.0,0.12290297],[83598.0,0.00039844],[83591.0,0.011963],[83590.0,0.179446],[83585.0,0.1678202]],[[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.179421],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897631084,[[83599.0,0.12290297],[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.171502],[83570.0,0.167523]],[[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897631290,[[83599.0,0.12290297],[83598.0,0.00039844],[83585.0,0.0003272],[83582.0,0.011964],[83581.0,0.171502]],[[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897631586,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83576.0,0.179477],[83565.0,0.00899862]],[[83599.0,0.179427],[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897631791,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83576.0,0.179477],[83565.0,0.00899862]],[[83599.0,0.19054281],[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897632134,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83576.0,0.179477],[83568.0,0.167528]],[[83599.0,0.19054281],[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897632339,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83579.0,0.011964],[83576.0,0.179477]],[[83599.0,0.19054281],[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897632540,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83576.0,0.179477],[83573.0,0.011965]],[[83599.0,0.19054281],[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897632792,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83573.0,0.011965],[83572.0,0.17373484]],[[83599.0,0.19054281],[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897633059,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83567.0,0.011966],[83562.0,0.167538]],[[83599.0,0.19054281],[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897633361,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83569.0,0.011966],[83567.0,0.011966]],[[83599.0,0.19054281],[83600.0,0.02307627],[83601.0,0.167463],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897633550,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83570.0,0.011966],[83569.0,0.179491]],[[83599.0,0.011961],[83601.0,0.12731402],[83602.0,0.224521],[83603.0,0.059661],[83735.0,0.5]]]
["bitfinex","BTCUSD",1743897633898,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83571.0,0.179486],[83570.0,0.011966]],[[83599.0,0.179427],[83600.0,0.02310141],[83601.0,0.12731402],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897634322,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83571.0,0.179486],[83570.0,0.011966]],[[83599.0,0.24252554],[83600.0,0.02310141],[83601.0,0.12731402],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897634524,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83573.0,0.011965],[83572.0,0.011965]],[[83599.0,0.179427],[83600.0,0.02310141],[83601.0,0.12731402],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897634671,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83573.0,0.179481],[83572.0,0.011965]],[[83599.0,0.179427],[83600.0,0.02310141],[83601.0,0.12731402],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897635764,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.004],[83579.0,0.011964],[83576.0,0.011965]],[[83599.0,0.179427],[83600.0,0.02310141],[83601.0,0.12731402],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897635934,[[83598.0,0.00039844],[83586.0,0.011963],[83585.0,0.1678192],[83583.0,0.011964],[83581.0,0.004]],[[83599.0,0.179427],[83600.0,0.02310141],[83601.0,0.12731402],[83602.0,0.224521],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897636117,[[83598.0,0.00039844],[83593.0,0.011962],[83591.0,0.167481],[83590.0,0.011963],[83589.0,0.167484]],[[83599.0,0.179427],[83600.0,0.01114041],[83601.0,0.167463],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897636315,[[83598.0,0.00039844],[83590.0,0.011963],[83589.0,0.167484],[83475.0,0.10776974],[83318.0,0.96758414]],[[83599.0,0.179427],[83600.0,0.01114041],[83601.0,0.167463],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897636517,[[83598.0,0.00039844],[83590.0,0.179445],[83589.0,0.167484],[83475.0,0.10776974],[83446.0,0.5]],[[83599.0,0.179427],[83600.0,0.01114041],[83601.0,0.167463],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897636720,[[83598.0,0.00039844],[83591.0,0.179443],[83590.0,0.179445],[83560.0,0.335087],[83553.0,0.4188]],[[83599.0,0.179427],[83600.0,0.01114041],[83601.0,0.167463],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897637033,[[83598.0,0.00039844],[83593.0,0.179439],[83591.0,0.179443],[83590.0,0.179445],[83585.0,0.0003272]],[[83599.0,0.011961],[83600.0,0.17860541],[83601.0,0.167463],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897637233,[[83598.0,0.00039844],[83593.0,0.167477],[83592.0,0.011962],[83591.0,0.179443],[83590.0,0.011963]],[[83599.0,0.011961],[83600.0,0.17860541],[83601.0,0.167463],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897637539,[[83598.0,0.00039844],[83591.0,0.179443],[83590.0,0.011963],[83585.0,0.1678182],[83490.0,0.16208254]],[[83599.0,0.011961],[83600.0,0.17860541],[83601.0,0.167463],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897637899,[[83598.0,0.00039844],[83591.0,0.179443],[83590.0,0.011963],[83589.0,0.167485],[83585.0,0.0003272]],[[83600.0,0.167465],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477],[83675.0,0.035928]]]
["bitfinex","BTCUSD",1743897638097,[[83598.0,0.00039844],[83592.0,0.167478],[83591.0,0.179443],[83590.0,0.011963],[83585.0,0.0003272]],[[83600.0,0.167465],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477],[83675.0,0.035928]]]
["bitfinex","BTCUSD",1743897638316,[[83598.0,0.00039844],[83592.0,0.167478],[83591.0,0.179443],[83590.0,0.011963],[83585.0,0.0003272]],[[83600.0,0.167465],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477],[84162.0,60.0]]]
["bitfinex","BTCUSD",1743897638675,[[83598.0,0.00039844],[83586.0,0.011963],[83585.0,0.1678192],[83583.0,0.179461],[83576.0,0.167511]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897638848,[[83598.0,0.00039844],[83585.0,0.0003272],[83584.0,0.011964],[83583.0,0.179461],[83580.0,0.011964]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897639003,[[83598.0,0.00039844],[83586.0,0.16749],[83585.0,0.0122902],[83584.0,0.011964],[83583.0,0.179461]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897639219,[[83598.0,0.00039844],[83585.0,0.0003272],[83579.0,0.167504],[83577.0,0.011965],[83568.0,0.167527]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897639539,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.1715],[83580.0,0.179466],[83577.0,0.011965]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897639720,[[83598.0,0.00039844],[83585.0,0.0003272],[83581.0,0.183464],[83580.0,0.179466],[83577.0,0.011965]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897639918,[[83598.0,0.00039844],[83585.0,0.0003272],[83582.0,0.167498],[83581.0,0.183464],[83580.0,0.011964]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897640118,[[83598.0,0.00039844],[83585.0,0.1678212],[83584.0,0.011964],[83582.0,0.179462],[83581.0,0.183464]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897640720,[[83598.0,0.00039844],[83586.0,0.179453],[83585.0,0.0122902],[83584.0,0.011964],[83582.0,0.011964]],[[83599.0,0.011961],[83600.0,0.17894361],[83601.0,0.12659172],[83602.0,0.057061],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897640919,[[83599.0,0.167466],[83598.0,0.00039844],[83597.0,0.011962],[83596.0,0.167471],[83594.0,0.011962]],[[83600.0,0.01147861],[83602.0,0.0451],[83603.0,0.0477],[83610.0,0.167444],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897641126,[[83598.0,0.00039844],[83595.0,0.011962],[83594.0,0.011962],[83593.0,0.167477],[83581.0,0.004]],[[83601.0,0.167462],[83603.0,0.059661],[83604.0,0.011961],[83607.0,0.01196],[83614.0,0.0486]]]
["bitfinex","BTCUSD",1743897641762,[[83598.0,0.00039844],[83594.0,0.011962],[83593.0,0.167477],[83586.0,0.167491],[83581.0,0.004]],[[83601.0,0.167462],[83602.0,0.011961],[83603.0,0.227119],[83604.0,0.011961],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1743897641944,[[83593.0,0.12983744],[83586.0,0.167491],[83581.0,0.004],[83499.0,0.011962],[83015.0,60.0]],[[83601.0,0.179423],[83602.0,0.011961],[83603.0,0.227119],[83604.0,0.011961],[83607.0,0.17941]]]
["bitfinex","BTCUSD",1743897642172,[[83594.0,0.12290297],[83593.0,7.666e-05],[83589.0,0.011963],[83586.0,0.179454],[83581.0,0.004]],[[83600.0,0.011961],[83601.0,0.011961],[83602.0,0.011961],[83603.0,0.059661],[83634.0,0.0302235]]]
["bitfinex","BTCUSD",1743897642320,[[83594.0,0.12290297],[83593.0,7.666e-05],[83590.0,0.167482],[83589.0,0.011963],[83586.0,0.179454]],[[83599.0,0.179428],[83600.0,0.011961],[83601.0,0.011961],[83602.0,0.011961],[83603.0,0.059661]]]
["bitfinex","BTCUSD",1743897642516,[[83594.0,0.12290297],[83593.0,7.666e-05],[83587.0,0.167488],[83586.0,0.011963],[83585.0,0.1678212]],[[83596.0,0.011962],[83599.0,0.179428],[83600.0,0.011961],[83601.0,0.011961],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897642517,[[83594.0,0.12290297],[83593.0,7.666e-05],[83587.0,0.167488],[83586.0,0.011963],[83585.0,0.1678212]],[[83596.0,0.011962],[83597.0,0.167471],[83599.0,0.011961],[83600.0,0.011961],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743897642828,[[83594.0,0.12290297],[83593.0,7.666e-05],[83589.0,0.011963],[83588.0,0.011963],[83587.0,0.167488]],[[83597.0,0.167471],[83598.0,0.011962],[83599.0,0.011961],[83600.0,0.011961],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743897643051,[[83594.0,0.12290297],[83593.0,7.666e-05],[83590.0,0.167482],[83589.0,0.011963],[83588.0,0.011963]],[[83597.0,0.167471],[83598.0,0.011962],[83599.0,0.011961],[83600.0,0.02295823],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743897643264,[[83594.0,0.12290297],[83593.0,7.666e-05],[83590.0,0.179445],[83589.0,0.011963],[83588.0,0.011963]],[[83599.0,0.179427],[83600.0,0.02295823],[83601.0,0.011961],[83603.0,0.0477],[84155.0,60.003]]]
["bitfinex","BTCUSD",1743897643475,[[83594.0,0.12290297],[83593.0,7.666e-05],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83598.0,0.011962],[83599.0,0.179427],[83600.0,0.02295823],[83601.0,0.011961],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897643674,[[83594.0,0.12290297],[83593.0,7.666e-05],[83592.0,0.17944],[83591.0,0.011963],[83590.0,0.179445]],[[83598.0,0.179431],[83599.0,0.179427],[83600.0,0.02295823],[83601.0,0.011961],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897643850,[[83594.0,0.12290297],[83593.0,7.666e-05],[83591.0,0.011963],[83590.0,0.179445],[83588.0,0.17945]],[[83598.0,0.179431],[83599.0,0.179427],[83600.0,0.02295823],[83601.0,0.011961],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897644046,[[83595.0,0.011962],[83594.0,0.29037697],[83593.0,7.666e-05],[83592.0,0.011962],[83591.0,0.179443]],[[83600.0,0.01099723],[83602.0,0.167461],[83603.0,0.215158],[83605.0,0.011961],[83619.0,0.005]]]
["bitfinex","BTCUSD",1743897644276,[[83596.0,0.12290297],[83594.0,0.167474],[83593.0,7.666e-05],[83592.0,0.011962],[83591.0,0.179443]],[[83601.0,0.011961],[83602.0,0.179422],[83603.0,0.0477],[83605.0,0.011961],[83608.0,0.01196]]]
["bitfinex","BTCUSD",1743897644576,[[83596.0,0.12290297],[83594.0,0.167474],[83593.0,0.01203866],[83592.0,0.011962],[83591.0,0.179443]],[[83601.0,0.011961],[83602.0,0.179422],[83603.0,0.0477],[83605.0,0.011961],[83608.0,0.01196]]]
["bitfinex","BTCUSD",1743897644959,[[83596.0,0.12290297],[83594.0,0.167474],[83593.0,0.01203866],[83592.0,0.011962],[83591.0,0.179443]],[[83600.0,0.179426],[83601.0,0.011961],[83602.0,0.179422],[83603.0,0.0477],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897645511,[[83596.0,0.12290297],[83594.0,0.167474],[83593.0,0.01203866],[83592.0,0.011962],[83591.0,0.179443]],[[83599.0,0.01671797],[83600.0,0.179426],[83601.0,0.011961],[83602.0,0.179422],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897645842,[[83596.0,0.12290297],[83594.0,0.167474],[83593.0,0.01203866],[83592.0,0.011962],[83591.0,0.179443]],[[83600.0,0.179426],[83601.0,0.011961],[83602.0,0.179422],[83603.0,0.0477],[85295.0,0.0123903]]]
["bitfinex","BTCUSD",1743897646044,[[83596.0,0.12290297],[83594.0,0.167474],[83593.0,0.01203866],[83592.0,0.011962],[83591.0,0.179443]],[[83600.0,0.19071216],[83601.0,0.011961],[83602.0,0.179422],[83603.0,0.0477],[85295.0,0.0123903]]]
["bitfinex","BTCUSD",1743897646267,[[83596.0,0.12290297],[83594.0,0.167474],[83593.0,0.01203866],[83592.0,0.011962],[83591.0,0.179443]],[[83599.0,0.01111742],[83600.0,0.19071216],[83601.0,0.011961],[83602.0,0.179422],[83603.0,0.0477]]]
["bitfinex","BTCUSD",1743897646469,[[83593.0,7.666e-05],[83584.0,0.179458],[83558.0,0.382294],[83553.0,0.4188],[83545.0,0.005]],[[83594.0,0.167476],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.02307842],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897646675,[[83593.0,7.666e-05],[83581.0,0.015964],[83580.0,0.011964],[83558.0,0.382294],[83554.0,0.025]],[[83594.0,0.25225516],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.02307842],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897646878,[[83593.0,7.666e-05],[83583.0,0.167498],[83581.0,0.015964],[83580.0,0.011964],[83577.0,0.167509]],[[83594.0,0.25225516],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.02307842],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897647096,[[83593.0,7.666e-05],[83581.0,0.004],[83580.0,0.011964],[83579.0,0.167505],[83577.0,0.011965]],[[83594.0,0.25225516],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.02307842],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897647265,[[83593.0,7.666e-05],[83581.0,0.004],[83577.0,0.011965],[83576.0,0.16751],[83575.0,0.167513]],[[83594.0,0.25225516],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.02307842],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897647266,[[83593.0,7.666e-05],[83581.0,0.004],[83577.0,0.011965],[83576.0,0.16751],[83575.0,0.167513]],[[83594.0,0.59225516],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.02307842],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897647466,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.167515],[83571.0,0.011965],[83545.0,0.025]],[[83594.0,0.64085516],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.02307842],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897647705,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.167515],[83573.0,0.011965],[83571.0,0.011965]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897648556,[[83593.0,7.666e-05],[83581.0,0.004],[83573.0,0.011965],[83571.0,0.011965]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897648557,[[83593.0,7.666e-05],[83581.0,0.004],[83573.0,0.011965],[83572.0,0.167519],[83571.0,0.179486]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897648745,[[83593.0,7.666e-05],[83581.0,0.004],[83573.0,0.179481],[83572.0,0.167519],[83571.0,0.011965]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897649697,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.011965],[83573.0,0.179481],[83571.0,0.011965]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897650093,[[83593.0,7.666e-05],[83581.0,0.004],[83575.0,0.167513],[83574.0,0.011965],[83573.0,0.179481]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897650493,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.011965],[83573.0,0.179481],[83562.0,0.167538]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897650693,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.179479],[83573.0,0.179481],[82982.0,60.0]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897650904,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.179479],[83573.0,0.179481],[83478.0,0.10776974]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897651149,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.179479],[83573.0,0.179481],[83549.0,0.025]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897651547,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.179479],[83573.0,0.179481],[83551.0,0.3394484]],[[83594.0,0.69727258],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897651949,[[83593.0,7.666e-05],[83581.0,0.004],[83574.0,0.179479],[83573.0,0.179481],[83551.0,0.3394484]],[[83594.0,0.69743618],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897652159,[[83593.0,7.666e-05],[83581.0,0.004],[83569.0,0.167525],[83562.0,0.167539],[83551.0,0.3394484]],[[83594.0,0.69743618],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897652360,[[83593.0,7.666e-05],[83581.0,0.004],[83571.0,0.011965],[83569.0,0.167525],[83567.0,0.167528]],[[83594.0,0.69743618],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897652561,[[83593.0,7.666e-05],[83581.0,0.004],[83571.0,0.179485],[83570.0,0.167522],[83567.0,0.167528]],[[83594.0,0.69743618],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897653019,[[83593.0,7.666e-05],[83581.0,0.004],[83563.0,0.011967],[83562.0,0.179506],[83559.0,0.1798388]],[[83594.0,0.69743618],[83596.0,0.167472],[83597.0,0.184433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897653274,[[83593.0,7.666e-05],[83581.0,0.004],[83564.0,0.167536],[83563.0,0.011967],[83562.0,0.179506]],[[83594.0,0.69743618],[83596.0,0.167472],[83597.0,0.184433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897653467,[[83593.0,7.666e-05],[83581.0,0.004],[83565.0,0.011966],[83564.0,0.167536],[83563.0,0.011967]],[[83594.0,0.69743618],[83596.0,0.167472],[83597.0,0.184433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897653664,[[83593.0,7.666e-05],[83581.0,0.004],[83565.0,0.011966],[83563.0,0.011967],[83531.0,1.256803]],[[83594.0,0.69743618],[83596.0,0.167472],[83597.0,0.184433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897653875,[[83593.0,7.666e-05],[83581.0,0.004],[83563.0,0.011967],[83562.0,0.011967],[83559.0,0.1798378]],[[83594.0,0.70243618],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897654068,[[83593.0,7.666e-05],[83581.0,0.004],[83565.0,0.011966],[83563.0,0.011967],[83562.0,0.011967]],[[83594.0,0.71697703],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897654266,[[83593.0,7.666e-05],[83581.0,0.004],[83565.0,0.011966],[83564.0,0.167534],[83563.0,0.011967]],[[83594.0,0.71697703],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897654448,[[83593.0,7.666e-05],[83581.0,0.004],[83564.0,0.167534],[83563.0,0.011967]],[[83594.0,0.71697703],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897654449,[[83593.0,7.666e-05],[83581.0,0.004],[83564.0,0.167534],[83563.0,0.011967],[83537.0,0.0003268]],[[83594.0,0.72580556],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897654653,[[83593.0,7.666e-05],[83581.0,0.004],[83564.0,0.167535],[83563.0,0.011967],[83559.0,0.1798388]],[[83594.0,0.72580556],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897655634,[[83593.0,7.666e-05],[83581.0,0.004],[83564.0,0.179501],[83563.0,0.011967],[83559.0,0.1798388]],[[83594.0,0.72580556],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897655855,[[83593.0,7.666e-05],[83581.0,0.004],[83565.0,0.167532],[83564.0,0.179501],[83563.0,0.011967]],[[83594.0,0.72580556],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897656053,[[83593.0,7.666e-05],[83581.0,0.004],[83565.0,0.179499],[83564.0,0.011966],[83563.0,0.011967]],[[83594.0,0.72580556],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897656256,[[83593.0,7.666e-05],[83581.0,0.004],[83567.0,0.16753],[83566.0,0.011966],[83565.0,0.011966]],[[83594.0,0.72580556],[83596.0,0.167472],[83597.0,0.179433],[83599.0,0.011961],[83600.0,0.19071216]]]
["bitfinex","BTCUSD",1743897656479,[[83593.0,7.666e-05],[83581.0,0.004],[83573.0,0.179481],[83570.0,0.011966],[83568.0,0.167527]],[[83594.0,0.62461902],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.005],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743897656900,[[83593.0,7.666e-05],[83581.0,0.004],[83573.0,0.167516],[83570.0,0.011966],[83568.0,0.167527]],[[83594.0,0.62461902],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.005],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743897657079,[[83593.0,7.666e-05],[83581.0,0.004],[83570.0,0.179489],[83568.0,0.167527],[83566.0,0.179497]],[[83594.0,0.62461902],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.005],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743897657403,[[83593.0,7.666e-05],[83581.0,0.004],[83570.0,0.179489],[83568.0,0.167527],[83566.0,0.179497]],[[83594.0,0.6619228],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.005],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743897657945,[[83593.0,7.666e-05],[83581.0,0.004],[83571.0,0.167521],[83570.0,0.179489],[83566.0,0.179497]],[[83594.0,0.6619228],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.005],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743897658147,[[83593.0,7.666e-05],[83581.0,0.004],[83570.0,0.179489],[83566.0,0.179497],[83539.0,0.360169]],[[83594.0,0.1424848],[83595.0,0.34],[83596.0,0.167472],[83597.0,0.826113],[83598.0,0.005]]]
["bitfinex","BTCUSD",1743897658363,[[83593.0,7.666e-05],[83581.0,0.004],[83570.0,0.179489],[83566.0,0.179497],[83560.0,0.167543]],[[83594.0,0.27265702],[83596.0,0.167472],[83597.0,0.826113],[83598.0,0.005],[83744.0,1.2]]]
["bitfinex","BTCUSD",1743897658572,[[83593.0,7.666e-05],[83581.0,0.004],[83570.0,0.179489],[83569.0,0.167525],[83566.0,0.179497]],[[83594.0,0.27265702],[83596.0,0.167472],[83597.0,0.826113],[83598.0,0.005],[83744.0,1.2]]]
["bitfinex","BTCUSD",1743897658804,[[83593.0,7.666e-05],[83581.0,0.004],[83570.0,0.179489],[83569.0,0.167525],[83566.0,0.179497]],[[83594.0,0.28461902],[83596.0,0.167472],[83597.0,0.826113],[83598.0,0.005],[83744.0,1.2]]]
["bitfinex","BTCUSD",1743897659016,[[83593.0,7.666e-05],[83581.0,0.004],[83570.0,0.179489],[83569.0,0.167525],[83566.0,0.179497]],[[83594.0,0.28461902],[83596.0,0.167472],[83597.0,0.826113],[83598.0,0.01400282],[83744.0,1.2]]]
["bitfinex","BTCUSD",1743897659419,[[83593.0,7.666e-05],[83581.0,0.004],[83571.0,0.16752],[83570.0,0.179489],[83566.0,0.179497]],[[83594.0,0.28461902],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.01400282],[83689.0,0.004]]]
["bitfinex","BTCUSD",1743897660230,[[83593.0,7.666e-05],[83581.0,0.004],[83571.0,0.16752],[83570.0,0.179489],[83566.0,0.179497]],[[83594.0,0.62461902],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.01400282],[83689.0,0.004]]]
["bitfinex","BTCUSD",1743897660439,[[83593.0,7.666e-05],[83581.0,0.004],[83571.0,0.16752],[83570.0,0.179489],[83566.0,0.179497]],[[83594.0,0.6640681],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.01400282],[83689.0,0.004]]]
["bitfinex","BTCUSD",1743897660783,[[83593.0,7.666e-05],[83581.0,0.004],[83571.0,0.16752],[83570.0,0.179489],[83566.0,0.179497]],[[83594.0,0.6640681],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.01400282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897660942,[[83593.0,7.666e-05],[83581.0,0.004],[83570.0,0.179489],[83566.0,0.179497],[83565.0,0.179499]],[[83594.0,0.6640681],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.01400282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897661120,[[83593.0,7.666e-05],[83581.0,0.004],[83568.0,0.179493],[83566.0,0.011966],[83565.0,0.179499]],[[83594.0,0.6640681],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.01400282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897661323,[[83593.0,7.666e-05],[83581.0,0.004],[83568.0,0.179493],[83566.0,0.011966],[83565.0,0.179499]],[[83594.0,0.62461902],[83596.0,0.167472],[83597.0,0.179433],[83598.0,0.01400282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897661525,[[83593.0,7.666e-05],[83581.0,0.004],[83561.0,0.011967],[83560.0,0.17951],[83556.0,0.011968]],[[83594.0,0.64415987],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897661909,[[83593.0,7.666e-05],[83581.0,0.004],[83560.0,0.17951],[83556.0,0.011968]],[[83594.0,0.64415987],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897661910,[[83593.0,7.666e-05],[83581.0,0.004],[83560.0,0.17951],[83559.0,0.0122938],[83556.0,0.011968]],[[83594.0,0.64415987],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897662105,[[83593.0,6.6e-07],[83581.0,0.004],[83559.0,0.0003268],[83556.0,0.167551],[83555.0,0.13432]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897662307,[[83593.0,6.6e-07],[83581.0,0.004],[83559.0,0.0003268],[83556.0,0.179519],[83555.0,0.13432]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.658641]]]
["bitfinex","BTCUSD",1743897662531,[[83593.0,6.6e-07],[83581.0,0.004],[83559.0,0.0003268],[83556.0,0.179519],[83555.0,0.301874]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.683641]]]
["bitfinex","BTCUSD",1743897662738,[[83593.0,6.6e-07],[83581.0,0.004],[83559.0,0.0003268],[83557.0,0.167549],[83556.0,0.179519]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.683641]]]
["bitfinex","BTCUSD",1743897663333,[[83593.0,6.6e-07],[83581.0,0.004],[83562.0,0.011967],[83559.0,0.0122938],[83557.0,0.179516]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.683641]]]
["bitfinex","BTCUSD",1743897663610,[[83593.0,6.6e-07],[83581.0,0.004],[83562.0,0.179505],[83559.0,0.0122938],[83557.0,0.179516]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.683641]]]
["bitfinex","BTCUSD",1743897663771,[[83593.0,6.6e-07],[83581.0,0.004],[83565.0,0.011966],[83562.0,0.179505],[83559.0,0.0122938]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.683641]]]
["bitfinex","BTCUSD",1743897663980,[[83593.0,6.6e-07],[83581.0,0.004],[83564.0,0.011966],[83562.0,0.179505],[83561.0,0.167541]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.683641]]]
["bitfinex","BTCUSD",1743897664174,[[83593.0,6.6e-07],[83581.0,0.004],[83563.0,0.167537],[83562.0,0.179505],[83553.0,0.167557]],[[83594.0,0.90138284],[83596.0,0.267472],[83597.0,0.179433],[83598.0,0.00900282],[83599.0,0.683641]]]
["bitfinex","BTCUSD",1743897664378,[[83593.0,6.6e-07],[83583.0,0.167496],[83581.0,0.004],[83577.0,0.011965],[83574.0,0.011965]],[[83594.0,0.57601902],[83597.0,0.179433],[83599.0,0.658641],[83608.0,0.1],[83614.0,0.251156]]]
["bitfinex","BTCUSD",1743897664622,[[83593.0,6.6e-07],[83581.0,0.004],[83580.0,0.058964],[83579.0,0.011964],[83577.0,0.011965]],[[83594.0,0.53071902],[83597.0,0.179433],[83599.0,0.658641],[83602.0,0.13428],[83607.0,0.005]]]
["bitfinex","BTCUSD",1743897664780,[[83593.0,6.6e-07],[83581.0,0.004],[83580.0,0.047],[83579.0,0.011964],[83577.0,0.011965]],[[83594.0,0.53071902],[83597.0,0.179433],[83599.0,0.658641],[83601.0,0.179423],[83602.0,0.13428]]]
["bitfinex","BTCUSD",1743897664983,[[83593.0,6.6e-07],[83581.0,0.004],[83577.0,0.179473],[82984.0,60.0],[81900.0,0.2505]],[[83594.0,0.53071902],[83597.0,0.179433],[83599.0,0.658641],[83601.0,0.179423],[83602.0,0.13428]]]
["bitfinex","BTCUSD",1743897665201,[[83593.0,6.6e-07],[83581.0,0.004],[83573.0,0.167517],[83569.0,0.047],[83549.0,0.335129]],[[83594.0,0.59457241],[83597.0,0.179433],[83599.0,0.011961],[83601.0,0.179423],[83602.0,0.13428]]]
["bitfinex","BTCUSD",1743897665410,[[83593.0,6.6e-07],[83581.0,0.004],[83569.0,0.214524],[83568.0,0.011966],[83566.0,0.167531]],[[83594.0,0.59457241],[83597.0,0.179433],[83599.0,0.011961],[83601.0,0.179423],[83602.0,0.13428]]]
["bitfinex","BTCUSD",1743897665585,[[83593.0,0.00032786],[83581.0,0.004],[83571.0,0.048],[83569.0,0.214524],[83568.0,0.011966]],[[83594.0,0.59457241],[83597.0,0.179433],[83599.0,0.011961],[83601.0,0.179423],[83602.0,0.13428]]]
["bitfinex","BTCUSD",1743897665786,[[83593.0,0.00032786],[83581.0,0.004],[83566.0,0.16753],[83564.0,0.167534],[83563.0,0.011967]],[[83594.0,0.63977241],[83595.0,0.1],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156]]]
["bitfinex","BTCUSD",1743897666029,[[83593.0,0.00032786],[83581.0,0.004],[83568.0,0.167528],[83567.0,0.011966],[83566.0,0.179496]],[[83594.0,0.63977241],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897666242,[[83593.0,0.00032786],[83581.0,0.004],[83569.0,0.17949],[83568.0,0.167528],[83567.0,0.011966]],[[83594.0,0.63977241],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897666449,[[83593.0,0.00032786],[83581.0,0.004],[83568.0,0.167528],[83567.0,0.011966],[83562.0,0.179505]],[[83594.0,0.63977241],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897666692,[[83593.0,0.00032786],[83581.0,0.004],[83566.0,0.179497],[83562.0,0.179505],[83513.0,0.025]],[[83594.0,0.68597241],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897666892,[[83593.0,0.00032786],[83581.0,0.004],[83567.0,0.167528],[83566.0,0.179497],[83562.0,0.179505]],[[83594.0,0.68597241],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897667093,[[83593.0,0.00032786],[83581.0,0.004],[83569.0,0.167525],[83567.0,0.011966],[83566.0,0.179497]],[[83594.0,0.68597241],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897668382,[[83593.0,0.00032786],[83581.0,0.004],[83569.0,0.167525],[83567.0,0.011966],[83566.0,0.179497]],[[83594.0,0.72330049],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897668883,[[83593.0,0.00032786],[83581.0,0.004],[83566.0,0.179497],[83554.0,0.167554],[82955.0,60.0]],[[83594.0,0.72330049],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897669058,[[83593.0,0.00032786],[83581.0,0.004],[83566.0,0.179497],[82955.0,60.0]],[[83594.0,0.72330049],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897669059,[[83593.0,0.00032786],[83581.0,0.004],[83568.0,0.179493],[83566.0,0.179497],[83538.0,0.0253274]],[[83594.0,0.72330049],[83596.0,0.005],[83597.0,0.179433],[83598.0,0.00911156],[83604.0,0.1]]]
["bitfinex","BTCUSD",1743897669270,[[83585.0,1e-08],[83581.0,0.004],[83568.0,0.179493],[83566.0,0.179497],[83542.0,0.025]],[[83586.0,0.519455],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.011962],[83594.0,0.38330049]]]
["bitfinex","BTCUSD",1743897669468,[[83585.0,8.734e-05],[83581.0,0.004],[83568.0,0.179493],[83566.0,0.179497],[83542.0,0.025]],[[83586.0,0.519455],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.011962],[83594.0,0.34597241]]]
["bitfinex","BTCUSD",1743897669875,[[83585.0,8.734e-05],[83581.0,0.004],[83568.0,0.179493],[83566.0,0.179497],[83542.0,0.025]],[[83586.0,0.53057242],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.011962],[83594.0,0.33485499]]]
["bitfinex","BTCUSD",1743897670075,[[83585.0,8.734e-05],[83581.0,0.004],[83569.0,0.17949],[83568.0,0.179493],[83566.0,0.179497]],[[83586.0,0.53057242],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.011962],[83594.0,0.33485499]]]
["bitfinex","BTCUSD",1743897670435,[[83585.0,8.734e-05],[83581.0,0.004],[83559.0,0.0122938],[83558.0,0.167547],[83553.0,0.179525]],[[83586.0,0.61951986],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.011962],[83594.0,0.33985499]]]
["bitfinex","BTCUSD",1743897670837,[[83585.0,8.734e-05],[83581.0,0.004],[83562.0,0.179507],[83561.0,0.011967],[83559.0,0.0003268]],[[83586.0,0.61951986],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.016962],[83594.0,0.33485499]]]
["bitfinex","BTCUSD",1743897670986,[[83585.0,8.734e-05],[83581.0,0.004],[83563.0,0.167537],[83562.0,0.179507],[83561.0,0.011967]],[[83586.0,0.61951986],[83587.0,0.13412],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.016962]]]
["bitfinex","BTCUSD",1743897671189,[[83585.0,8.734e-05],[83581.0,0.004],[83563.0,0.179504],[83562.0,0.179507],[83561.0,0.011967]],[[83586.0,0.65684749],[83587.0,0.13412],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.016962]]]
["bitfinex","BTCUSD",1743897671387,[[83585.0,8.734e-05],[83581.0,0.004],[83566.0,0.16753],[83564.0,0.011966],[83563.0,0.179504]],[[83586.0,0.61951986],[83587.0,0.13412],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.016962]]]
["bitfinex","BTCUSD",1743897671588,[[83585.0,8.734e-05],[83581.0,0.004],[83566.0,0.179496],[83564.0,0.011966],[83563.0,0.179504]],[[83586.0,0.61951986],[83587.0,0.13412],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.016962]]]
["bitfinex","BTCUSD",1743897671796,[[83585.0,8.734e-05],[83581.0,0.004],[83569.0,0.167525],[83566.0,0.011966],[83564.0,0.011966]],[[83586.0,0.53057242],[83587.0,0.13412],[83588.0,0.16749],[83589.0,0.17945],[83592.0,0.016962]]]
["bitfinex","BTCUSD",1743897672015,[[83585.0,8.734e-05],[83581.0,0.004],[83570.0,0.167522],[83569.0,0.011966],[83566.0,0.011966]],[[83586.0,0.53057242],[83588.0,0.16749],[83589.0,0.17945],[83590.0,0.13408],[83592.0,0.011962]]]
["bitfinex","BTCUSD",1743897672172,[[83585.0,8.734e-05],[83581.0,0.004],[83570.0,0.167522],[83569.0,0.011966],[83568.0,0.011966]],[[83586.0,0.01111742],[83587.0,0.34],[83588.0,0.16749],[83589.0,0.17945],[83590.0,0.13408]]]
["bitfinex","BTCUSD",1743897672372,[[83585.0,8.734e-05],[83581.0,0.004],[83570.0,0.179488],[83569.0,0.011966],[83568.0,0.011966]],[[83586.0,0.02308042],[83587.0,0.34],[83588.0,0.16749],[83589.0,0.17945],[83590.0,0.13408]]]
["bitfinex","BTCUSD",1743897673479,[[83585.0,8.734e-05],[83581.0,0.004],[83570.0,0.179488],[83569.0,0.011966],[83568.0,0.011966]],[[83586.0,0.19057242],[83587.0,0.34],[83588.0,0.16749],[83589.0,0.17945],[83590.0,0.13408]]]
["bitfinex","BTCUSD",1743897673885,[[83585.0,8.734e-05],[83581.0,0.004],[83570.0,0.179488],[83569.0,0.011966],[83568.0,0.011966]],[[83586.0,0.19057242],[83587.0,0.34],[83588.0,0.2741712],[83589.0,0.17945],[83590.0,0.13408]]]
["bitfinex","BTCUSD",1743897675419,[[83585.0,8.734e-05],[83581.0,0.004],[83566.0,0.179497],[83555.0,0.349673],[83403.0,0.4]],[[83586.0,0.19057242],[83587.0,0.34],[83588.0,0.2741712],[83589.0,0.17945],[83590.0,0.13408]]]
["bitfinex","BTCUSD",1743897675774,[[83585.0,8.734e-05],[83581.0,0.004],[83561.0,0.167542],[83558.0,0.011967],[83555.0,0.215553]],[[83586.0,0.19057242],[83587.0,0.34],[83588.0,0.2741712],[83589.0,0.17945],[83590.0,0.13908]]]
["bitfinex","BTCUSD",1743897675973,[[83585.0,8.734e-05],[83581.0,0.004],[83564.0,0.167535],[83563.0,0.011967],[83561.0,0.167542]],[[83586.0,0.19057242],[83587.0,0.34],[83588.0,0.2741712],[83589.0,0.17945],[83590.0,0.13908]]]
["bitfinex","BTCUSD",1743897676213,[[83585.0,8.734e-05],[83581.0,0.004],[83562.0,0.167538],[83561.0,0.167542],[83555.0,0.059968]],[[83586.0,0.19057242],[83587.0,0.34],[83588.0,0.2741712],[83589.0,0.17945],[83590.0,0.13908]]]
["bitfinex","BTCUSD",1743897676428,[[83581.0,0.004],[83561.0,0.179509],[83556.0,0.167552],[83555.0,0.059968],[83420.0,1.19748261]],[[83582.0,0.179464],[83585.0,0.179458],[83586.0,0.19057242],[83587.0,0.34],[83588.0,0.2741712]]]
["bitfinex","BTCUSD",1743897676625,[[83581.0,0.004],[83561.0,0.179509],[83556.0,0.167552],[83555.0,0.059968],[83420.0,1.19748261]],[[83582.0,0.179464],[83585.0,0.179458],[83586.0,0.19064871],[83587.0,0.34],[83588.0,0.2741712]]]
["bitfinex","BTCUSD",1743897677016,[[83581.0,0.004],[83561.0,0.179509],[83556.0,0.167552],[83555.0,0.059968],[83495.0,0.10776974]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897677298,[[83581.0,0.004],[83561.0,0.179509],[83555.0,0.059968],[83495.0,0.10776974]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897677299,[[83581.0,0.004],[83562.0,0.167538],[83561.0,0.179509],[83555.0,0.059968],[83540.0,0.34431219]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897677498,[[83581.0,0.004],[83562.0,0.167538],[83561.0,0.179509],[83555.0,0.059968],[83540.0,0.335165]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897677697,[[83581.0,0.004],[83562.0,0.167538],[83561.0,0.179509],[83555.0,0.059968],[83540.0,0.335165]],[[83582.0,0.26332626],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897677875,[[83581.0,0.004],[83562.0,0.167538],[83561.0,0.179509],[83555.0,0.059968],[83540.0,0.335165]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897678320,[[83581.0,0.0043272],[83562.0,0.179505],[83561.0,0.179509],[83555.0,0.059968],[83540.0,0.335165]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897678574,[[83581.0,0.0043272],[83560.0,0.047],[83559.0,0.0003268],[83557.0,0.16755],[83555.0,0.059968]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897678733,[[83581.0,0.0043272],[83560.0,0.167542],[83559.0,0.0122938],[83555.0,0.227522],[83552.0,0.13404]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897678938,[[83581.0,0.0043272],[83560.0,0.179509],[83559.0,0.0122938],[83555.0,0.227522],[83552.0,0.13404]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897679377,[[83581.0,0.0043272],[83560.0,0.011967],[83559.0,0.1798378],[83555.0,0.227522],[83554.0,0.167555]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897679705,[[83581.0,0.0043272],[83559.0,0.0003268],[83557.0,0.167549],[83555.0,0.227522],[83554.0,0.167555]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.17953129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897679878,[[83581.0,0.0043272],[83559.0,0.0003268],[83556.0,0.16755],[83555.0,0.059968],[83553.0,0.167557]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.18453129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897680182,[[83581.0,0.0043272],[83559.0,0.0003268],[83556.0,0.011968],[83555.0,0.227522],[83551.0,0.2182884]],[[83582.0,0.19058142],[83585.0,0.179458],[83586.0,0.18453129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897680338,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.167557],[83552.0,0.011968],[83551.0,0.0507274]],[[83582.0,0.53058142],[83585.0,0.179458],[83586.0,0.18453129],[83587.0,0.34],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897680538,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.167557],[83552.0,0.011968],[83551.0,0.0507274]],[[83582.0,0.53058142],[83585.0,0.179458],[83586.0,0.18453129],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897680539,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.167557],[83552.0,0.011968],[83551.0,0.0507274]],[[83582.0,0.57928142],[83585.0,0.179458],[83586.0,0.18453129],[83588.0,0.16749],[83594.0,0.27769299]]]
["bitfinex","BTCUSD",1743897680876,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.167557],[83552.0,0.011968],[83551.0,0.0507274]],[[83582.0,0.69035749],[83585.0,0.179458],[83586.0,0.18453129],[83588.0,0.16749],[83594.0,0.27769299]]]
["bitfinex","BTCUSD",1743897681078,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.167557],[83552.0,0.011968],[83551.0,0.0507274]],[[83582.0,0.69035749],[83585.0,0.179458],[83586.0,0.18453129],[83588.0,0.16749],[83594.0,0.30269299]]]
["bitfinex","BTCUSD",1743897681310,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.167557],[83552.0,0.011968],[83551.0,0.0507274]],[[83582.0,0.69035749],[83585.0,0.179458],[83586.0,0.18453129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897681446,[[83581.0,0.0043272],[83559.0,0.0003268],[83552.0,0.011968],[83551.0,0.2182884],[83549.0,0.226233]],[[83582.0,0.69035749],[83585.0,0.184458],[83586.0,0.17953129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897681659,[[83581.0,0.0043272],[83559.0,0.0003268],[83552.0,0.179526],[83551.0,0.0507274],[83549.0,0.226233]],[[83582.0,0.69035749],[83585.0,0.184458],[83586.0,0.17953129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897682307,[[83581.0,0.0043272],[83559.0,0.0003268],[83552.0,0.179526],[83551.0,0.0507274],[83549.0,0.226233]],[[83582.0,0.72772543],[83585.0,0.184458],[83586.0,0.17953129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897682508,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.167556],[83552.0,0.179526],[83551.0,0.0507274]],[[83582.0,0.72772543],[83585.0,0.184458],[83586.0,0.17953129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897682718,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.179524],[83552.0,0.179526],[83551.0,0.0507274]],[[83582.0,0.72772543],[83585.0,0.184458],[83586.0,0.17953129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897682859,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.179524],[83552.0,0.011968],[83551.0,0.0507274]],[[83582.0,0.72772543],[83585.0,0.184458],[83586.0,0.17953129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897683313,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.179524],[83552.0,0.179527],[83551.0,0.0507274]],[[83582.0,0.72772543],[83585.0,0.184458],[83586.0,0.17953129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897683621,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.2182884],[83550.0,0.011968],[83547.0,0.13388]],[[83582.0,0.73272543],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897684042,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.0043274],[83549.0,0.167564],[83548.0,0.011969]],[[83582.0,0.74726628],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897684223,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1718874],[83550.0,0.011968],[83548.0,0.011969]],[[83582.0,0.74726628],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897684604,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1718874],[83550.0,0.011968],[83549.0,0.167565]],[[83582.0,0.74726628],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897685769,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1838554],[83550.0,0.011968],[83549.0,0.167565]],[[83582.0,0.74726628],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897686586,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1838554],[83550.0,0.011968],[83549.0,0.167565]],[[83582.0,0.74726628],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897686820,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1838554],[83550.0,0.011968],[83549.0,0.167565]],[[83582.0,0.17931692],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897687032,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1838554],[83550.0,0.011968],[83549.0,0.167565]],[[83582.0,0.19128092],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897687235,[[83581.0,0.0043272],[83559.0,0.0003268],[83552.0,0.167559],[83551.0,0.1838554],[83550.0,0.011968]],[[83582.0,0.35878092],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897687738,[[83581.0,0.0043272],[83559.0,0.0003268],[83552.0,0.179526],[83551.0,0.0162954],[83550.0,0.011968]],[[83582.0,0.35878092],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897687953,[[83581.0,0.0043272],[83559.0,0.0003268],[83553.0,0.167557],[83552.0,0.011968],[83551.0,0.0162954]],[[83582.0,0.35878092],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897688178,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1838564],[83530.0,0.34],[83525.0,0.0003268]],[[83582.0,0.35878092],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897688369,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1718884],[83548.0,0.179536],[83539.0,0.301346]],[[83582.0,0.48168389],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897688634,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.1838564],[83548.0,0.179536],[83539.0,0.301346]],[[83582.0,0.82168389],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897688868,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.179536],[83544.0,0.167575]],[[83582.0,0.82168389],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897688979,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.011969],[83539.0,0.167586]],[[83582.0,0.82168389],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897689228,[[83581.0,0.0043272],[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.011969]],[[83582.0,0.82168389],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897689229,[[83581.0,1e-08],[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.011969],[83547.0,0.167569]],[[83582.0,0.87018389],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.2741712],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897689705,[[83581.0,1e-08],[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.011969],[83547.0,0.167569]],[[83582.0,0.89259882],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897690194,[[83581.0,1e-08],[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.011969],[83547.0,0.167569]],[[83582.0,0.92995589],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897690426,[[83581.0,1e-08],[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.011969],[83547.0,0.167569]],[[83582.0,0.89259882],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897690645,[[83581.0,1e-08],[83559.0,0.0003268],[83551.0,0.0043274],[83549.0,0.179534],[83548.0,0.011969]],[[83582.0,0.89259882],[83585.0,0.279458],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897690871,[[83581.0,1e-08],[83559.0,0.0003268],[83551.0,0.0043274],[83549.0,0.179534],[83548.0,0.011969]],[[83582.0,0.89259882],[83585.0,0.2796216],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897691743,[[83581.0,1e-08],[83559.0,0.0003268],[83552.0,0.167558],[83551.0,0.0162954],[83549.0,0.011969]],[[83582.0,0.78152275],[83585.0,0.2796216],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897691997,[[83581.0,1e-08],[83559.0,0.0003268],[83552.0,0.011968],[83551.0,0.1838554],[83549.0,0.011969]],[[83582.0,0.78152275],[83585.0,0.2796216],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.111963]]]
["bitfinex","BTCUSD",1743897692263,[[83581.0,1e-08],[83559.0,0.0003268],[83552.0,0.167558],[83551.0,0.0162954],[83549.0,0.011969]],[[83582.0,0.63907893],[83585.0,0.2796216],[83586.0,0.17953129],[83588.0,0.16749],[83589.0,0.011963]]]
["bitfinex","BTCUSD",1743897692485,[[83581.0,1e-08],[83563.0,0.0953],[83560.0,0.011967],[83559.0,0.0003268],[83557.0,0.011967]],[[83582.0,0.54187893],[83585.0,0.1796216],[83586.0,0.18453129],[83587.0,0.1344],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897692903,[[83581.0,1e-08],[83573.0,0.011965],[83570.0,0.011966],[83567.0,0.011966],[83564.0,0.011966]],[[83582.0,0.20187893],[83585.0,0.1796216],[83586.0,0.01203929],[83588.0,0.16749],[83593.0,0.2741592]]]
["bitfinex","BTCUSD",1743897693112,[[83581.0,0.17946601],[83578.0,0.011964],[83575.0,0.011965],[83574.0,0.167515],[83573.0,0.011965]],[[83582.0,0.02241493],[83585.0,0.0001636],[83586.0,7.629e-05],[83590.0,0.011963],[83593.0,0.1186432]]]
["bitfinex","BTCUSD",1743897693325,[[83581.0,0.04930001],[83580.0,0.011964],[83578.0,0.17947],[83575.0,0.011965],[83574.0,0.167515]],[[83582.0,0.02241493],[83585.0,0.0001636],[83586.0,7.629e-05],[83589.0,0.167486],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897693488,[[83581.0,0.04930001],[83580.0,0.011964],[83578.0,0.17947],[83575.0,0.011965],[83574.0,0.167515]],[[83582.0,0.02241493],[83585.0,0.0001636],[83586.0,0.01203929],[83589.0,0.167486],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897693803,[[83581.0,0.06126401],[83580.0,0.179466],[83578.0,0.17947],[83575.0,0.011965],[83574.0,0.167515]],[[83585.0,0.0001636],[83586.0,7.629e-05],[83587.0,0.167491],[83588.0,0.011963],[83589.0,0.167486]]]
["bitfinex","BTCUSD",1743897694066,[[83582.0,0.179464],[83581.0,0.06126401],[83580.0,0.011964],[83578.0,0.17947],[83575.0,0.011965]],[[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.011963],[83589.0,0.167486],[83617.0,0.025]]]
["bitfinex","BTCUSD",1743897694270,[[83584.0,0.057964],[83583.0,0.167496],[83582.0,0.34438697],[83581.0,0.06126401],[83580.0,0.011964]],[[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.1066812],[83600.0,0.02324716],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897694443,[[83584.0,0.18086697],[83583.0,0.167496],[83582.0,0.221484],[83581.0,0.06126401],[83580.0,0.011964]],[[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.1066812],[83597.0,0.011962],[83598.0,0.167469]]]
["bitfinex","BTCUSD",1743897694657,[[83584.0,0.16890297],[83581.0,0.04930001],[83575.0,0.011965],[83570.0,0.167523],[83549.0,0.33513]],[[83585.0,0.0001636],[83586.0,7.629e-05],[83590.0,0.167485],[83591.0,0.011963],[83593.0,0.1066812]]]
["bitfinex","BTCUSD",1743897694801,[[83584.0,0.16890297],[83581.0,0.04930001],[83580.0,0.167503],[83579.0,0.011964],[83575.0,0.179478]],[[83585.0,0.0001636],[83586.0,7.629e-05],[83587.0,0.011963],[83590.0,0.179448],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743897694999,[[83581.0,0.04930001]],[[83585.0,0.0001636],[83586.0,7.629e-05],[83587.0,0.011963],[83590.0,0.179448],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743897695000,[[83581.0,1e-08],[83573.0,0.262817],[83572.0,0.011965],[83569.0,0.179492],[83563.0,0.167537]],[[83582.0,0.011964],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963],[83590.0,0.179448]]]
["bitfinex","BTCUSD",1743897695204,[[83581.0,1e-08],[83573.0,0.0953],[83572.0,0.011965],[83571.0,0.1346],[83570.0,0.167522]],[[83582.0,0.19982659],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963],[83590.0,0.179448]]]
["bitfinex","BTCUSD",1743897695453,[[83581.0,1e-08],[83575.0,0.011965],[83574.0,0.167515],[83573.0,0.057965],[83572.0,0.011965]],[[83582.0,0.19982659],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897695627,[[83581.0,1e-08],[83575.0,0.011965],[83574.0,0.167515],[83573.0,0.057965],[83572.0,0.011965]],[[83582.0,0.179464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897696009,[[83581.0,1e-08],[83574.0,0.167515],[83573.0,0.057965],[83572.0,0.011965],[83505.0,0.10776974]],[[83582.0,0.179464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897696236,[[83581.0,1e-08],[83573.0,0.046],[83569.0,0.0468],[83565.0,0.167532],[83562.0,0.1346]],[[83582.0,0.179464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897696408,[[83581.0,1e-08],[83573.0,0.046],[83569.0,0.0468],[83565.0,0.011966],[83563.0,0.179505]],[[83582.0,0.519464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897696936,[[83581.0,1e-08],[83565.0,0.011966],[83563.0,0.226305],[83562.0,0.1828],[83539.0,0.025]],[[83582.0,0.519464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897697132,[[83581.0,1e-08],[83568.0,0.011966],[83567.0,0.16753],[83565.0,0.011966],[83563.0,0.058767]],[[83582.0,0.519464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897698284,[[83581.0,1e-08],[83569.0,0.011966],[83568.0,0.011966],[83567.0,0.16753],[83565.0,0.011966]],[[83582.0,0.519464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897698645,[[83581.0,1e-08],[83569.0,0.011966],[83568.0,0.179492],[83567.0,0.16753],[83565.0,0.011966]],[[83582.0,0.519464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897698847,[[83581.0,1e-08],[83570.0,0.167524],[83569.0,0.011966],[83568.0,0.179492],[83567.0,0.16753]],[[83582.0,0.519464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897699064,[[83581.0,1e-08],[83569.0,0.011966],[83568.0,0.179492],[83567.0,0.16753],[83563.0,0.226304]],[[83582.0,0.519464],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897699257,[[83581.0,1e-08],[83569.0,0.011966],[83568.0,0.179492],[83563.0,0.226304],[82994.0,60.0]],[[83582.0,0.53066136],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897699436,[[83581.0,1e-08],[83569.0,0.167524],[83568.0,0.179492],[83563.0,0.226304],[83507.0,0.10776974]],[[83582.0,0.53066136],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897699630,[[83581.0,1e-08],[83569.0,0.17949],[83568.0,0.179492],[83563.0,0.226304],[83507.0,0.10776974]],[[83582.0,0.53066136],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897700995,[[83581.0,1e-08],[83569.0,0.17949],[83568.0,0.179492],[83563.0,0.226304],[83546.0,0.00887152]],[[83582.0,0.53066136],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897701415,[[83581.0,1e-08],[83575.0,0.011965],[83574.0,0.011965],[83572.0,0.167518],[83571.0,0.011965]],[[83582.0,0.53066136],[83584.0,0.167496],[83585.0,0.1796226],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897701716,[[83581.0,0.13486698],[83578.0,0.011964],[83575.0,0.011965],[83574.0,0.011965],[83572.0,0.16991115]],[[83582.0,0.01119736],[83585.0,0.0001636],[83586.0,7.629e-05],[83591.0,0.167483],[83592.0,0.011962]]]
["bitfinex","BTCUSD",1743897701872,[[83581.0,0.18206698],[83578.0,0.011964],[83575.0,0.011965],[83574.0,0.011965],[83572.0,0.167518]],[[83582.0,0.01119736],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.011963],[83590.0,0.34]]]
["bitfinex","BTCUSD",1743897702435,[[83581.0,0.34956898],[83578.0,0.011964],[83575.0,0.011965],[83574.0,0.011965],[83572.0,0.167518]],[[83582.0,0.01119736],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.179451],[83590.0,0.34]]]
["bitfinex","BTCUSD",1743897702634,[[83581.0,0.34956898],[83578.0,0.011964],[83575.0,0.011965],[83574.0,0.011965],[83572.0,0.167518]],[[83582.0,0.01119736],[83585.0,0.0001636],[83586.0,7.629e-05],[83587.0,0.011963],[83588.0,0.179451]]]
["bitfinex","BTCUSD",1743897702834,[[83581.0,0.17010298],[83579.0,0.167505],[83578.0,0.011964],[83575.0,0.011965],[83574.0,0.011965]],[[83582.0,0.01119736],[83584.0,0.167496],[83585.0,0.0001636],[83586.0,7.629e-05],[83587.0,0.351963]]]
["bitfinex","BTCUSD",1743897703066,[[83581.0,0.12290298],[83579.0,0.179469],[83578.0,0.011964],[83575.0,0.059165],[83574.0,0.011965]],[[83582.0,0.01119736],[83585.0,0.0001636],[83586.0,0.01203929],[83587.0,0.351963],[83588.0,0.179451]]]
["bitfinex","BTCUSD",1743897703262,[[83581.0,0.12290298],[83575.0,0.226678],[83574.0,0.011965],[83542.0,0.01454085],[83538.0,0.3103274]],[[83582.0,0.01119736],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929],[83587.0,0.351963]]]
["bitfinex","BTCUSD",1743897703635,[[83581.0,1e-08],[83575.0,0.179478],[83574.0,0.011965],[83569.0,0.0472],[83564.0,0.167534]],[[83582.0,0.02316136],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897704069,[[83581.0,1e-08],[83567.0,0.011966],[83565.0,0.179498],[83559.0,0.0003268],[83541.0,0.025]],[[83582.0,0.11453518],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897704262,[[83581.0,1e-08],[83570.0,0.179488],[83569.0,0.011966],[83567.0,0.011966],[83565.0,0.179498]],[[83582.0,0.11453518],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897704641,[[83581.0,1e-08],[83570.0,0.011966],[83569.0,0.179491],[83568.0,0.167527],[83567.0,0.011966]],[[83582.0,0.11453518],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897704846,[[83581.0,1e-08],[83571.0,0.167521],[83570.0,0.011966],[83569.0,0.179491],[83567.0,0.011966]],[[83582.0,0.11453518],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897705231,[[83581.0,1e-08],[83571.0,0.167521],[83570.0,0.011966],[83569.0,0.179491],[83567.0,0.011966]],[[83582.0,0.11469878],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897705435,[[83581.0,1e-08],[83570.0,0.179488],[83569.0,0.179491],[83567.0,0.011966],[83542.0,0.01454085]],[[83582.0,0.11469878],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897705633,[[83581.0,1e-08],[83571.0,0.16752],[83570.0,0.179488],[83569.0,0.011966],[83567.0,0.011966]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897705836,[[83581.0,1e-08],[83571.0,0.179485],[83570.0,0.179488],[83569.0,0.011966],[83567.0,0.011966]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897706433,[[83581.0,1e-08],[83573.0,0.167517],[83571.0,0.179485],[83570.0,0.011966],[83569.0,0.011966]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897706778,[[83581.0,1e-08],[83573.0,0.167517],[83572.0,0.011965],[83571.0,0.179485],[83570.0,0.011966]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897706939,[[83581.0,1e-08],[83573.0,0.179482],[83572.0,0.011965],[83571.0,0.179485],[83570.0,0.011966]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897708025,[[83581.0,1e-08],[83573.0,0.011965],[83572.0,0.011965],[83571.0,0.179485],[83570.0,0.011966]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897708288,[[83581.0,1e-08],[83574.0,0.011965],[83573.0,0.011965],[83572.0,0.011965],[83571.0,0.179485]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.179461],[83585.0,0.0001636],[83586.0,0.01203929]]]
["bitfinex","BTCUSD",1743897709351,[[83581.0,0.13486698],[83578.0,0.011964],[83577.0,0.167509],[83575.0,0.011965],[83574.0,0.011965]],[[83582.0,0.01136096],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.34],[83589.0,0.167487]]]
["bitfinex","BTCUSD",1743897709483,[[83581.0,0.12290298],[83579.0,0.011964],[83578.0,0.011964],[83577.0,0.167509],[83575.0,0.011965]],[[83582.0,0.01136096],[83585.0,0.0001636],[83586.0,7.629e-05],[83587.0,0.011963],[83588.0,0.34]]]
["bitfinex","BTCUSD",1743897709687,[[83581.0,0.12290298],[83575.0,0.011965],[83572.0,0.167518],[83559.0,0.0003268],[83542.0,0.35454085]],[[83582.0,0.01136096],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.011963],[83588.0,0.34]]]
["bitfinex","BTCUSD",1743897709888,[[83581.0,1e-08],[83572.0,0.167518],[83559.0,0.0003268],[83545.0,0.025],[83542.0,0.35454085]],[[83582.0,0.02332496],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.011963],[83588.0,0.34]]]
["bitfinex","BTCUSD",1743897710087,[[83581.0,1e-08],[83572.0,0.167518],[83571.0,0.167521],[83570.0,0.011966],[83568.0,0.167527]],[[83582.0,0.02332496],[83583.0,0.167499],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897710357,[[83581.0,1e-08],[83573.0,0.179481],[83572.0,0.167518],[83570.0,0.011966],[83568.0,0.167527]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897710717,[[83581.0,1e-08],[83572.0,0.167518],[83571.0,0.011965],[83570.0,0.011966],[83568.0,0.167527]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897710928,[[83581.0,1e-08],[83573.0,0.179481],[83571.0,0.011965],[83570.0,0.011966],[83568.0,0.167527]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897711332,[[83581.0,1e-08],[83574.0,0.179479],[83573.0,0.179481],[83571.0,0.011965],[83570.0,0.011966]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897712006,[[83581.0,1e-08],[83571.0,0.011965],[83570.0,0.179489],[83559.0,0.3021908]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897712007,[[83581.0,1e-08],[83571.0,0.011965],[83570.0,0.179489],[83559.0,0.3021908],[83542.0,0.37954085]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897712314,[[83581.0,1e-08],[83573.0,0.011965],[83571.0,0.011965],[83570.0,0.011966],[83559.0,0.1346468]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897712509,[[83581.0,1e-08],[83574.0,0.011965],[83573.0,0.011965],[83571.0,0.011965],[83570.0,0.011966]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897713650,[[83581.0,1e-08],[83576.0,0.167511],[83575.0,0.011965],[83574.0,0.011965],[83573.0,0.011965]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897714170,[[83581.0,1e-08],[83575.0,0.011965],[83574.0,0.011965],[83573.0,0.179481],[83572.0,0.167519]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897714533,[[83581.0,1e-08],[83574.0,0.011965],[83573.0,0.179481],[83572.0,0.167519],[83517.0,2.095381]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897714941,[[83581.0,1e-08],[83574.0,0.179479],[83573.0,0.179481],[83517.0,2.095381],[81900.0,0.2505]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897715166,[[83581.0,1e-08],[83574.0,0.179479],[83573.0,0.179481],[83517.0,2.095381],[83011.0,60.004]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897715378,[[83581.0,1e-08],[83574.0,0.179479],[83573.0,0.179481],[83517.0,2.095381],[83012.0,60.0]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897715587,[[83581.0,1e-08],[83574.0,0.179479],[83573.0,0.179481],[83517.0,2.095381],[83422.0,0.05467334]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897715791,[[83581.0,0.00600001],[83574.0,0.179479],[83573.0,0.179481],[83517.0,2.095381],[83422.0,0.05467334]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897716212,[[83581.0,0.00600001],[83575.0,0.167512],[83574.0,0.179479],[83573.0,0.179481],[83517.0,2.095381]],[[83582.0,0.02332496],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897717312,[[83581.0,0.00600001],[83577.0,0.167508],[83576.0,0.011965],[83575.0,0.179477],[83574.0,0.011965]],[[83582.0,0.01136096],[83583.0,0.167499],[83584.0,0.167497],[83585.0,0.1796216],[83586.0,7.629e-05]]]
["bitfinex","BTCUSD",1743897717497,[[83581.0,0.00600001],[83578.0,0.167508],[83576.0,0.011965],[83575.0,0.179477],[83574.0,0.011965]],[[83582.0,0.01136096],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,7.629e-05],[83594.0,0.1676406]]]
["bitfinex","BTCUSD",1743897717700,[[83581.0,0.00600001],[83578.0,0.167507],[83577.0,0.011965],[83576.0,0.011965],[83575.0,0.179477]],[[83582.0,0.01136096],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897717911,[[83581.0,0.00600001],[83576.0,0.179476],[83575.0,0.011965],[83565.0,0.167532],[83011.0,60.004]],[[83582.0,0.01136096],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897718197,[[83581.0,0.00600001],[83576.0,0.179476],[83575.0,0.011965],[83571.0,0.167521],[83565.0,0.167532]],[[83582.0,0.01136096],[83583.0,0.179463],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897719061,[[83581.0,0.00600001],[83576.0,0.179476],[83575.0,0.011965],[83571.0,0.167521],[83565.0,0.167532]],[[83582.0,0.26136096],[83583.0,0.179463],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897719265,[[83581.0,0.00600001],[83576.0,0.179476],[83575.0,0.011965],[83571.0,0.167521],[83565.0,0.167532]],[[83582.0,0.01136096],[83583.0,0.179463],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897719608,[[83581.0,0.00600001],[83576.0,0.179476],[83575.0,0.011965],[83571.0,0.167521],[83565.0,0.167532]],[[83582.0,0.02332496],[83583.0,0.179463],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897719945,[[83581.0,0.00600001],[83571.0,0.167521],[83570.0,0.011966],[83569.0,0.167525],[83565.0,0.167532]],[[83582.0,0.02332496],[83583.0,0.179463],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897720144,[[83581.0,0.00600001],[83575.0,0.167513],[83572.0,0.011965],[83570.0,0.011966],[83569.0,0.167525]],[[83582.0,0.02332496],[83583.0,0.179463],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897720347,[[83581.0,0.00600001],[83575.0,0.179478],[83572.0,0.011965],[83570.0,0.011966],[83569.0,0.167525]],[[83582.0,0.02332496],[83583.0,0.179463],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897720545,[[83581.0,0.01100001],[83575.0,0.179478],[83572.0,0.011965],[83570.0,0.011966],[83569.0,0.167525]],[[83582.0,0.02432496],[83583.0,0.179463],[83585.0,0.1796216],[83586.0,0.16756929],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897721588,[[83581.0,0.01100001],[83576.0,0.011965],[83575.0,0.179478],[83572.0,0.011965],[83570.0,0.011966]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83589.0,0.167488],[83590.0,0.167484]]]
["bitfinex","BTCUSD",1743897721916,[[83581.0,0.31336898],[83578.0,0.011964],[83576.0,0.011965],[83575.0,0.179478],[83572.0,0.011965]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.34],[83589.0,0.011963]]]
["bitfinex","BTCUSD",1743897722117,[[83581.0,0.31336898],[83579.0,0.167504],[83578.0,0.011964],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.34],[83589.0,0.167487]]]
["bitfinex","BTCUSD",1743897722397,[[83581.0,0.31336898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.507489],[83589.0,0.167487]]]
["bitfinex","BTCUSD",1743897722552,[[83581.0,0.31336898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.34],[83589.0,0.167487]]]
["bitfinex","BTCUSD",1743897722761,[[83581.0,0.31336898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83589.0,0.34],[83590.0,0.167484]]]
["bitfinex","BTCUSD",1743897723084,[[83581.0,0.31336898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.167489],[83589.0,0.507488]]]
["bitfinex","BTCUSD",1743897723295,[[83581.0,0.49284758],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83600.0,0.01128616],[83601.0,0.2861052]]]
["bitfinex","BTCUSD",1743897723492,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83598.0,0.011962],[83599.0,0.167467]]]
["bitfinex","BTCUSD",1743897723693,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83598.0,0.011962],[83599.0,0.2741482]]]
["bitfinex","BTCUSD",1743897724201,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83597.0,0.011962],[83598.0,0.011962]]]
["bitfinex","BTCUSD",1743897724574,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83597.0,0.179432],[83598.0,0.011962]]]
["bitfinex","BTCUSD",1743897724729,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83596.0,0.167473],[83597.0,0.011962]]]
["bitfinex","BTCUSD",1743897724924,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83597.0,0.179432],[83600.0,0.17875116]]]
["bitfinex","BTCUSD",1743897725270,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83595.0,0.167475],[83596.0,0.34]]]
["bitfinex","BTCUSD",1743897725492,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83596.0,0.34],[83597.0,0.011962]]]
["bitfinex","BTCUSD",1743897725674,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236096],[83585.0,0.0001636],[83586.0,7.629e-05],[83596.0,0.507473],[83597.0,0.011962]]]
["bitfinex","BTCUSD",1743897726121,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.0011636],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676406],[83596.0,0.507473]]]
["bitfinex","BTCUSD",1743897726434,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.0011636],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.0001636],[83595.0,0.167475]]]
["bitfinex","BTCUSD",1743897726844,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.0011636],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676416],[83595.0,0.167475]]]
["bitfinex","BTCUSD",1743897727160,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.0011636],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.16748],[83594.0,0.1676416]]]
["bitfinex","BTCUSD",1743897727357,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.0011636],[83585.0,0.0001636],[83586.0,7.629e-05],[83591.0,0.167482],[83594.0,0.1676416]]]
["bitfinex","BTCUSD",1743897727564,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.0011636],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676416],[83596.0,0.179435]]]
["bitfinex","BTCUSD",1743897727974,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01237009],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676416],[83596.0,0.179435]]]
["bitfinex","BTCUSD",1743897728406,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01237009],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676396],[83596.0,0.167473]]]
["bitfinex","BTCUSD",1743897729009,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.0011636],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676396],[83596.0,0.167473]]]
["bitfinex","BTCUSD",1743897729211,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83592.0,0.16748],[83594.0,0.1676396]]]
["bitfinex","BTCUSD",1743897729420,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676396],[83599.0,0.167467]]]
["bitfinex","BTCUSD",1743897729625,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.167479],[83594.0,0.1676396]]]
["bitfinex","BTCUSD",1743897730069,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.0001636],[83595.0,0.167475]]]
["bitfinex","BTCUSD",1743897730290,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676396],[83624.0,0.025]]]
["bitfinex","BTCUSD",1743897730501,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676396],[83615.0,0.16708732]]]
["bitfinex","BTCUSD",1743897731695,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83594.0,0.1676396],[83605.0,0.301175]]]
["bitfinex","BTCUSD",1743897731890,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.167479],[83594.0,0.1676396]]]
["bitfinex","BTCUSD",1743897732097,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.179441],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897732321,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.167479],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897732736,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.167479],[83594.0,0.0121256]]]
["bitfinex","BTCUSD",1743897733488,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83591.0,0.167482],[83593.0,0.167479]]]
["bitfinex","BTCUSD",1743897733689,[[83581.0,0.40766898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.167479],[83604.0,0.167457]]]
["bitfinex","BTCUSD",1743897735969,[[83581.0,0.36086898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.011965],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.167479],[83604.0,0.167457]]]
["bitfinex","BTCUSD",1743897736169,[[83581.0,0.36086898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.057365],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.167479],[83604.0,0.167457]]]
["bitfinex","BTCUSD",1743897737303,[[83581.0,0.36086898],[83579.0,0.167504],[83578.0,0.17947],[83576.0,0.057365],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83592.0,0.167481],[83598.0,0.011962]]]
["bitfinex","BTCUSD",1743897737467,[[83581.0,0.31336898],[83579.0,0.167504],[83578.0,0.011964],[83576.0,0.057365],[83575.0,0.179478]],[[83582.0,0.01236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83592.0,0.011962],[83610.0,0.251168]]]
["bitfinex","BTCUSD",1743897737665,[[83581.0,0.31336898],[83579.0,0.167504],[83578.0,0.011964],[83576.0,0.057365],[83575.0,0.179478]],[[83582.0,0.26236883],[83585.0,0.0001636],[83586.0,7.629e-05],[83593.0,0.16748],[83595.0,0.391962]]]
["bitfinex","BTCUSD",1743897738036,[[83581.0,0.12890298],[83575.0,0.011965],[83574.0,0.167513],[83572.0,0.011965],[83571.0,0.13356]],[[83582.0,0.01136883],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1743897738167,[[83581.0,0.13490298],[83574.0,0.167513],[83572.0,0.011965],[83569.0,0.011966],[83564.0,0.0485]],[[83582.0,0.17886883],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1743897738367,[[83581.0,0.01200001],[83573.0,0.179481],[83570.0,0.011966],[83568.0,0.011966],[83567.0,0.13356]],[[83582.0,0.227886],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.167491]]]
["bitfinex","BTCUSD",1743897738597,[[83581.0,0.01200001],[83573.0,0.179481],[83570.0,0.011966],[83569.0,0.167524],[83568.0,0.179493]],[[83582.0,0.227886],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.167491]]]
["bitfinex","BTCUSD",1743897738800,[[83581.0,0.01200001],[83571.0,0.167521],[83570.0,0.011966],[83569.0,0.167524],[83568.0,0.179493]],[[83582.0,0.21668077],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.167491]]]
["bitfinex","BTCUSD",1743897739195,[[83581.0,0.01200001],[83573.0,0.011965],[83572.0,0.167518],[83570.0,0.011966],[83568.0,0.179493]],[[83582.0,0.1676636],[83584.0,0.167497],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.167491]]]
["bitfinex","BTCUSD",1743897739394,[[83581.0,0.01200001],[83575.0,0.167512],[83573.0,0.011965],[83572.0,0.167518],[83570.0,0.011966]],[[83582.0,0.1676636],[83584.0,0.179461],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.167491]]]
["bitfinex","BTCUSD",1743897739625,[[83581.0,0.01800001],[83575.0,0.167512],[83574.0,0.011965],[83573.0,0.011965],[83572.0,0.167518]],[[83582.0,0.1676636],[83584.0,0.179461],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.167491]]]
["bitfinex","BTCUSD",1743897740002,[[83581.0,1e-08],[83574.0,0.011965],[83573.0,0.179481],[83572.0,0.167518],[83545.0,0.335146]],[[83582.0,0.1676636],[83584.0,0.179461],[83585.0,0.0121266],[83586.0,7.629e-05],[83587.0,0.167491]]]
["bitfinex","BTCUSD",1743897740138,[[83581.0,0.14086698],[83578.0,0.011964],[83575.0,0.011965],[83574.0,0.011965],[83573.0,0.179481]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.34],[83591.0,0.167482]]]
["bitfinex","BTCUSD",1743897740335,[[83581.0,0.12890298],[83579.0,0.167505],[83578.0,0.011964],[83575.0,0.011965],[83574.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.507489],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897740769,[[83581.0,0.14086698],[83580.0,0.167502],[83579.0,0.167505],[83578.0,0.011964],[83576.0,0.167511]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.34],[83593.0,0.167479]]]
["bitfinex","BTCUSD",1743897740970,[[83581.0,0.12890298],[83578.0,0.011964],[83577.0,0.167508],[83576.0,0.167511],[83526.0,0.0003268]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.519451],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743897741185,[[83581.0,0.12890298],[83580.0,0.179466],[83578.0,0.011964],[83577.0,0.167508],[83573.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.507488],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897741514,[[83581.0,0.13490298],[83577.0,0.167508],[83573.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,7.629e-05],[83588.0,0.507488],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897741515,[[83581.0,0.13490298],[83577.0,0.179473],[83574.0,0.179479],[83573.0,0.011965],[83568.0,0.167527]],[[83582.0,0.0001636],[83585.0,0.1676576],[83586.0,7.629e-05],[83588.0,0.519451],[83589.0,0.011963]]]
["bitfinex","BTCUSD",1743897741729,[[83581.0,0.13490298],[83577.0,0.179473],[83574.0,0.179479],[83573.0,0.011965],[83568.0,0.167527]],[[83582.0,0.0001636],[83585.0,0.1676576],[83586.0,7.629e-05],[83587.0,0.179454],[83588.0,0.519451]]]
["bitfinex","BTCUSD",1743897741935,[[83581.0,0.13490298],[83577.0,0.167508],[83574.0,0.179479],[83573.0,0.011965],[83569.0,0.13352]],[[83582.0,0.0001636],[83584.0,0.167498],[83585.0,0.1796206],[83586.0,7.629e-05],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897742108,[[83581.0,0.13490298],[83578.0,0.17947],[83577.0,0.167508],[83574.0,0.179479],[83573.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,0.16756829],[83587.0,0.011963],[83590.0,0.179447]]]
["bitfinex","BTCUSD",1743897742322,[[83581.0,0.13490298],[83578.0,0.011964],[83577.0,0.167508],[83574.0,0.179479],[83573.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,7.629e-05],[83587.0,0.179455],[83588.0,0.351963]]]
["bitfinex","BTCUSD",1743897742560,[[83581.0,0.13490298],[83578.0,0.011964],[83577.0,0.167508],[83574.0,0.179479],[83573.0,0.179483]],[[83582.0,0.0001636],[83585.0,0.0001636],[83586.0,0.16757029],[83587.0,0.179455],[83588.0,0.351963]]]
["bitfinex","BTCUSD",1743897743135,[[83581.0,0.13490298],[83575.0,0.179477],[83574.0,0.179479],[83573.0,0.179483],[83570.0,0.00748589]],[[83582.0,0.0001636],[83585.0,0.1676586],[83586.0,0.16757029],[83587.0,0.011963],[83588.0,0.351963]]]
["bitfinex","BTCUSD",1743897743330,[[83581.0,0.13490298],[83575.0,0.011965],[83574.0,0.179479],[83573.0,0.179483],[83571.0,0.00748589]],[[83582.0,0.0001636],[83583.0,0.167499],[83585.0,0.1676586],[83586.0,0.17953329],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897743535,[[83581.0,0.13490298],[83575.0,0.179477],[83574.0,0.18696489],[83573.0,0.179483],[83014.0,60.0]],[[83582.0,0.0001636],[83585.0,0.1676586],[83586.0,0.17953329],[83587.0,0.011963],[83590.0,0.179447]]]
["bitfinex","BTCUSD",1743897743856,[[83581.0,0.13490298],[83575.0,0.011965],[83574.0,0.18696489],[83573.0,0.179483],[83568.0,0.167526]],[[83582.0,0.0001636],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.01203929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897744037,[[83581.0,0.01200001],[83574.0,0.00748589],[83570.0,0.167522],[83568.0,0.167526],[83567.0,0.179495]],[[83582.0,0.08325575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.01203929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897744237,[[83581.0,0.01200001],[83570.0,0.00748589],[83569.0,0.145486],[83567.0,0.179495],[83564.0,0.060466]],[[83582.0,0.08325575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.01203929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897744452,[[83581.0,0.01200001],[83570.0,0.00748589],[83564.0,0.060466]],[[83582.0,0.08325575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.01203929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897744453,[[83581.0,0.01200001],[83570.0,0.00748589],[83566.0,0.167531],[83565.0,0.011966],[83564.0,0.011966]],[[83582.0,0.08325575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897744607,[[83581.0,0.01200001],[83571.0,0.00748589],[83566.0,0.167531],[83565.0,0.011966],[83564.0,0.011966]],[[83582.0,0.08325575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897744807,[[83581.0,0.01200001],[83571.0,0.00748589],[83564.0,0.167535],[83562.0,0.13424],[83559.0,0.1678708]],[[83582.0,0.08325575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897745056,[[83581.0,0.01200001],[83567.0,0.00748589],[83563.0,0.179503],[83562.0,0.13424],[83559.0,0.1678708]],[[83582.0,0.13045575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897745832,[[83581.0,0.01200001],[83564.0,0.00748589],[83563.0,0.179503],[83562.0,0.13424],[83559.0,0.1678708]],[[83582.0,0.13045575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897746062,[[83581.0,0.01200001],[83564.0,0.00748589],[83562.0,0.13424],[83561.0,0.011967],[83559.0,0.1678708]],[[83582.0,0.13045575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897746258,[[83581.0,0.01200001],[83565.0,0.00748589],[83562.0,0.13424],[83561.0,0.011967],[83559.0,0.1678708]],[[83582.0,0.13045575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897746480,[[83581.0,0.01200001],[83565.0,0.00748589],[83562.0,0.313745],[83561.0,0.011967],[83559.0,0.0003268]],[[83582.0,0.13045575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897746678,[[83581.0,0.01200001],[83562.0,0.313745],[83561.0,0.011967],[83559.0,0.0003268],[83451.0,0.035938]],[[83582.0,0.13045575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897747082,[[83581.0,0.01200001],[83562.0,0.313745],[83561.0,0.011967],[83559.0,0.0003268],[83541.0,0.025]],[[83582.0,0.13045575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897747432,[[83581.0,0.01200001],[83562.0,0.313745],[83561.0,0.179508],[83559.0,0.0003268],[83541.0,0.025]],[[83582.0,0.13045575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897748504,[[83581.0,0.01200001],[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.0479],[83547.0,0.167568]],[[83582.0,0.47545575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897748702,[[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.0479],[83547.0,0.167568]],[[83582.0,0.47545575],[83583.0,0.167499],[83585.0,0.1796216],[83586.0,0.05753929],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897748703,[[83559.0,0.0003268],[83551.0,0.0162954],[83550.0,0.167562],[83548.0,0.0479],[83547.0,0.179537]],[[83562.0,0.167542],[83563.0,0.179506],[83566.0,0.011966],[83567.0,0.0472],[83568.0,0.167529]]]
["bitfinex","BTCUSD",1743897749034,[[83559.0,0.0003268],[83551.0,0.0162954],[83548.0,0.0479],[83547.0,0.179537]],[[83562.0,0.167542],[83563.0,0.179506],[83566.0,0.011966],[83567.0,0.0472],[83568.0,0.167529]]]
["bitfinex","BTCUSD",1743897749035,[[83559.0,0.0003268],[83551.0,0.1838554],[83548.0,0.0479],[83547.0,0.179537],[83544.0,0.313743]],[[83561.0,0.167543],[83562.0,0.167542],[83563.0,0.011967],[83566.0,0.011966],[83567.0,0.214731]]]
["bitfinex","BTCUSD",1743897749439,[[83559.0,0.0003268],[83553.0,0.167558],[83552.0,0.011968],[83551.0,0.0162954],[83548.0,0.0479]],[[83568.0,0.34],[83569.0,0.167527],[83571.0,0.011965],[83575.0,0.351965],[83576.0,0.214712]]]
["bitfinex","BTCUSD",1743897749641,[[83559.0,0.0003268],[83555.0,0.179521],[83553.0,0.167558],[83552.0,0.011968],[83551.0,0.1838554]],[[83567.0,0.16753],[83568.0,0.011966],[83571.0,0.011965],[83575.0,0.011965],[83576.0,0.214712]]]
["bitfinex","BTCUSD",1743897749942,[[83560.0,0.13486997],[83559.0,0.0003268],[83557.0,0.011967],[83555.0,0.167553],[83554.0,0.011968]],[[83575.0,0.011965],[83576.0,0.214712]]]
["bitfinex","BTCUSD",1743897749943,[[83560.0,0.13486997],[83559.0,0.0003268],[83557.0,0.011967],[83555.0,0.167553],[83554.0,0.011968]],[[83572.0,0.011965],[83574.0,0.011965],[83575.0,0.351965],[83576.0,0.214712],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1743897750145,[[83560.0,0.12290297],[83559.0,0.1678728],[83557.0,0.011967],[83555.0,0.167553],[83554.0,0.011968]],[[83572.0,0.011965],[83574.0,0.011965],[83575.0,0.351965],[83576.0,0.214712]]]
["bitfinex","BTCUSD",1743897750146,[[83560.0,0.12290297],[83559.0,0.1678728],[83557.0,0.011967],[83555.0,0.167553],[83554.0,0.011968]],[[83568.0,0.34],[83569.0,0.167526],[83572.0,0.011965],[83573.0,0.011965],[83574.0,0.011965]]]
["bitfinex","BTCUSD",1743897750347,[[83560.0,0.12290297],[83559.0,0.0003268],[83557.0,0.179515],[83555.0,0.167553],[83554.0,0.011968]],[[83568.0,0.34],[83569.0,0.167526],[83570.0,0.011966],[83571.0,0.167522],[83572.0,0.011965]]]
["bitfinex","BTCUSD",1743897750526,[[83560.0,0.12290297],[83559.0,0.0063268],[83557.0,0.011967],[83556.0,0.16755],[83555.0,0.167553]],[[83568.0,0.507529],[83569.0,0.179492],[83570.0,0.011966],[83572.0,0.011965],[83582.0,0.23879175]]]
["bitfinex","BTCUSD",1743897750736,[[83560.0,0.12290297],[83559.0,0.0003268],[83557.0,0.179515],[83556.0,0.16755],[83546.0,0.167571]],[[83568.0,0.507529],[83569.0,0.179492],[83570.0,0.011966],[83572.0,0.011965],[83573.0,0.179485]]]
["bitfinex","BTCUSD",1743897750899,[[83560.0,0.12290297],[83559.0,0.0003268],[83557.0,0.179515],[83556.0,0.16755],[83549.0,0.00748754]],[[83568.0,0.507529],[83569.0,0.179492],[83570.0,0.011966],[83572.0,0.011965],[83573.0,0.179485]]]
["bitfinex","BTCUSD",1743897751099,[[83560.0,0.12290297],[83559.0,0.0063268],[83557.0,0.179515],[83551.0,0.1718884],[83549.0,0.00748754]],[[83568.0,0.507529],[83569.0,0.179492],[83570.0,0.011966],[83572.0,0.011965],[83573.0,0.179485]]]
["bitfinex","BTCUSD",1743897751341,[[83560.0,0.12290297],[83559.0,0.0003268],[83557.0,0.179515],[83551.0,0.1718884],[83550.0,0.00748754]],[[83566.0,0.167532],[83568.0,0.507529],[83569.0,0.011966],[83570.0,0.011966],[83572.0,0.011965]]]
["bitfinex","BTCUSD",1743897751555,[[83560.0,0.12290297],[83559.0,0.0003268],[83557.0,0.179515],[83551.0,0.1718884],[81921.0,0.00056243]],[[83566.0,0.167532],[83568.0,0.507529],[83569.0,0.011966],[83570.0,0.011966],[83572.0,0.011965]]]
["bitfinex","BTCUSD",1743897751787,[[83560.0,0.12290297],[83559.0,0.0003268],[83557.0,0.179515],[83551.0,0.1718884],[83396.0,0.4]],[[83566.0,0.167532],[83568.0,0.507529],[83569.0,0.011966],[83570.0,0.011966],[83572.0,0.011965]]]
["bitfinex","BTCUSD",1743897752063,[[83560.0,0.12290297],[83559.0,0.0003268],[83555.0,0.167553],[83551.0,0.1718884],[83396.0,0.4]],[[83566.0,0.167532],[83568.0,0.519495],[83569.0,0.011966],[83570.0,0.011966],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1743897752686,[[83560.0,0.12490297],[83559.0,0.0013268],[83555.0,0.167553],[83551.0,0.1718884],[83396.0,0.4]],[[83566.0,0.167532],[83567.0,0.001],[83568.0,0.520495],[83569.0,0.011966],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1743897753017,[[83560.0,0.12290297],[83559.0,0.0003268],[83551.0,0.0043274],[83549.0,0.167565],[83547.0,0.011969]],[[83562.0,0.16754],[83564.0,0.179502],[83565.0,0.0844584],[83567.0,0.011966],[83568.0,0.351966]]]
["bitfinex","BTCUSD",1743897753229,[[83559.0,0.0003268],[83551.0,0.0043274]],[[83562.0,0.16754],[83564.0,0.179502],[83565.0,0.0844584],[83567.0,0.011966],[83568.0,0.351966]]]
["bitfinex","BTCUSD",1743897753230,[[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.227435],[83545.0,0.179543],[83542.0,0.0485]],[[83560.0,0.167544],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897753435,[[83559.0,0.0003268],[83551.0,0.0043274],[83548.0,0.0479],[83547.0,0.16757],[83546.0,0.011969]],[[83560.0,0.179511],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897753635,[[83559.0,0.0003268],[83551.0,0.0043274],[83544.0,0.011969],[83542.0,0.216079],[83540.0,0.0479]],[[83560.0,0.179511],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897753842,[[83559.0,0.0003268],[83551.0,0.0043274],[83545.0,0.167574],[83544.0,0.146009],[83543.0,0.0074878]],[[83560.0,0.179511],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897754044,[[83559.0,0.0003268],[83551.0,0.0043274],[83543.0,0.0074878],[83536.0,0.0485],[83532.0,0.011971]],[[83560.0,0.566711],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897754259,[[83559.0,0.0003268],[83551.0,0.0043274],[83539.0,0.167584],[83538.0,0.1463374],[83537.0,0.0078146]],[[83560.0,0.66772904],[83561.0,0.011967],[83562.0,0.16854],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897754497,[[83559.0,0.0003268],[83551.0,0.0043274],[83539.0,0.179554],[83538.0,0.1463374],[83537.0,0.0078146]],[[83560.0,0.66782708],[83561.0,0.011967],[83562.0,0.16854],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897754695,[[83559.0,0.0023268],[83551.0,0.0043274],[83539.0,0.179554],[83538.0,0.1463374],[83537.0,0.1754026]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16854],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897754905,[[83559.0,0.0023268],[83551.0,0.0043274],[83540.0,0.179553],[83539.0,0.179554],[83538.0,0.1463374]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16854],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897755353,[[83559.0,0.0023268],[83551.0,0.0043274],[83541.0,0.16758],[83540.0,0.179553],[83539.0,0.01197]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16854],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897755538,[[83559.0,0.0023268],[83551.0,0.0043274],[83539.0,0.01197],[83538.0,0.3139234],[83534.0,0.167595]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16854],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897755732,[[83559.0,0.0023268],[83551.0,0.0043274],[83538.0,0.3139234],[83534.0,0.167595]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16854],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897755733,[[83559.0,0.0023268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83536.0,0.134]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16854],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897755934,[[83559.0,0.0023268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83536.0,0.301591]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897756143,[[83559.0,0.0023268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83536.0,0.313561]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897756272,[[83559.0,0.0073268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83536.0,0.313561]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897756273,[[83559.0,0.0073268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83536.0,0.313561]],[[83560.0,0.66982708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897756477,[[83559.0,0.0053268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.1798848],[83536.0,0.313561]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897756678,[[83559.0,0.0003268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.1798848],[83536.0,0.313561]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897757004,[[83559.0,0.0063268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.1798848],[83536.0,0.313561]],[[83560.0,0.66782708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897757207,[[83559.0,0.0053268],[83551.0,0.0043274],[83540.0,0.167582],[83538.0,0.0122974],[83537.0,0.1798848]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897757410,[[83559.0,0.0113268],[83551.0,0.0043274],[83540.0,0.167582],[83539.0,0.01197],[83538.0,0.0122974]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897757590,[[83559.0,0.0113268],[83551.0,0.0043274],[83539.0,0.01197],[83538.0,0.0122974],[83533.0,0.167598]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897758388,[[83559.0,0.0113268],[83551.0,0.0043274],[83539.0,0.01197],[83538.0,0.0122974],[83536.0,0.01197]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897758657,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0122974],[83536.0,0.01197],[83532.0,0.13392]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897758862,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83536.0,0.01197],[83532.0,0.13392]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897759365,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83532.0,0.13392]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897759366,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83533.0,0.011971]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897760233,[[83559.0,0.0053268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83525.0,0.0122988]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897760578,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83533.0,0.167597]],[[83560.0,0.66882708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897760715,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83533.0,0.167597]],[[83560.0,0.80270708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897760931,[[83559.0,0.0063268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83521.0,0.1719488]],[[83560.0,0.80170708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897761175,[[83559.0,0.0063268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83532.0,0.31349]],[[83560.0,0.80170708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897762376,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83532.0,0.31349]],[[83560.0,0.80270708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897762984,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83532.0,0.145891]],[[83560.0,0.80270708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897763147,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83536.0,0.179562]],[[83560.0,0.80270708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897763347,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83533.0,0.179567]],[[83560.0,0.80270708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897763588,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83534.0,0.179565]],[[83560.0,0.80270708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897764458,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83534.0,0.179565]],[[83560.0,0.80258708],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897766856,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0122968],[83536.0,0.167591]],[[83560.0,0.56780904],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897767055,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0122968],[83536.0,0.167591]],[[83560.0,0.70152904],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897767227,[[83559.0,0.0113268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0122968]],[[83560.0,0.70152904],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.02115848]]]
["bitfinex","BTCUSD",1743897767228,[[83559.0,0.0113268],[83551.0,0.0043274],[83540.0,0.01197],[83538.0,0.0003274],[83537.0,0.0122968]],[[83560.0,0.56780904],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897767439,[[83559.0,0.0113268],[83551.0,0.0043274],[83546.0,0.16757],[83543.0,0.060269],[83540.0,0.01197]],[[83560.0,0.52060904],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897767759,[[83559.0,0.0113268],[83551.0,0.0043274],[83546.0,0.16757],[83545.0,0.011969],[83543.0,0.060269]],[[83560.0,0.01306504],[83561.0,0.351967],[83562.0,0.16754],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897767897,[[83559.0,0.13422977],[83555.0,0.0482],[83553.0,0.011968],[83552.0,0.167558],[83551.0,0.0043274]],[[83560.0,0.00109804],[83561.0,0.34],[83578.0,0.0473],[83582.0,0.0001636],[83590.0,0.105]]]
["bitfinex","BTCUSD",1743897768097,[[83559.0,0.15366955],[83558.0,0.167548],[83556.0,0.011968],[83555.0,0.0482],[83553.0,0.011968]],[[83560.0,0.00109804],[83578.0,0.0473],[83582.0,0.0001636],[83590.0,0.105]]]
["bitfinex","BTCUSD",1743897768098,[[83559.0,0.15366955],[83558.0,0.167548],[83556.0,0.011968],[83555.0,0.0482],[83553.0,0.011968]],[[83560.0,0.00109804],[83569.0,0.167526],[83570.0,0.011966],[83573.0,0.011965],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1743897768297,[[83559.0,0.13422977],[83556.0,0.16755],[83555.0,0.0482],[83553.0,0.011968],[83547.0,0.179538]],[[83560.0,0.00109804],[83569.0,0.167526],[83570.0,0.011966],[83573.0,0.011965],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1743897768298,[[83559.0,0.13422977],[83556.0,0.16755],[83555.0,0.0482],[83553.0,0.011968],[83547.0,0.179538]],[[83560.0,0.00109804],[83569.0,0.011966],[83570.0,0.011966],[83572.0,0.167521],[83573.0,0.011965]]]
["bitfinex","BTCUSD",1743897768515,[[83559.0,0.13422977],[83555.0,0.0482],[83551.0,0.1718884],[83547.0,0.179538],[83478.0,0.162041]],[[83560.0,0.00109804],[83562.0,0.167541],[83564.0,0.011966],[83567.0,0.011966],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1743897768748,[[83559.0,0.13422977],[83551.0,0.1718884],[83547.0,0.179538],[83478.0,0.162041]],[[83560.0,0.00109804],[83562.0,0.167541],[83564.0,0.011966],[83567.0,0.011966],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1743897768749,[[83559.0,0.13422977],[83551.0,0.0043274],[83547.0,0.227738],[83544.0,0.011969],[83542.0,0.167579]],[[83560.0,0.00109804],[83562.0,0.167541],[83564.0,0.011966],[83565.0,0.167536],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1743897768945,[[83559.0,0.13422977],[83551.0,0.0043274],[83547.0,0.227738],[83545.0,0.167573],[83544.0,0.011969]],[[83560.0,0.18060904],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.167536]]]
["bitfinex","BTCUSD",1743897769167,[[83559.0,0.13422977],[83551.0,0.0043274],[83550.0,0.011968],[83549.0,0.145609],[83548.0,0.167566]],[[83560.0,0.18060904],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.167536]]]
["bitfinex","BTCUSD",1743897769368,[[83559.0,0.13422977],[83551.0,0.0043274],[83550.0,0.011968],[83549.0,0.313173],[83543.0,0.0483]],[[83560.0,0.01306504],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.167536]]]
["bitfinex","BTCUSD",1743897769613,[[83559.0,0.13422977],[83551.0,0.0043274],[83550.0,0.179531],[83549.0,0.011969],[83548.0,0.167566]],[[83560.0,0.16864204],[83561.0,0.011967],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897769949,[[83559.0,0.13422977],[83551.0,0.1718884],[83550.0,0.179531],[83549.0,0.145569],[83548.0,0.167566]],[[83560.0,0.00109804],[83561.0,0.17951],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897770152,[[83559.0,0.13422977],[83551.0,0.1718884],[83550.0,0.011968],[83549.0,0.145569],[83548.0,0.167566]],[[83560.0,0.00109804],[83561.0,0.011967],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897770335,[[83559.0,0.13422977],[83552.0,0.167559],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569]],[[83560.0,0.00109804],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83904.0,60.0]]]
["bitfinex","BTCUSD",1743897770489,[[83559.0,0.13422977],[83552.0,0.167559],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569]],[[83560.0,0.00109804],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83678.0,0.25156]]]
["bitfinex","BTCUSD",1743897770688,[[83559.0,0.13422977],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569],[83540.0,0.167582]],[[83560.0,0.00109804],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83678.0,0.25156]]]
["bitfinex","BTCUSD",1743897771104,[[83559.0,0.13422977],[83552.0,0.167559],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569]],[[83560.0,0.00109804],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83678.0,0.25156]]]
["bitfinex","BTCUSD",1743897771303,[[83559.0,0.13422977],[83552.0,0.167559],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569]],[[83560.0,0.00109804],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83596.0,0.11454085]]]
["bitfinex","BTCUSD",1743897771505,[[83559.0,0.13422977],[83552.0,0.167559],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569]],[[83560.0,0.00109804],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83596.0,0.13954085]]]
["bitfinex","BTCUSD",1743897771704,[[83559.0,0.13422977],[83552.0,0.167559],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569]],[[83560.0,0.00109804],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83584.0,0.05413913]]]
["bitfinex","BTCUSD",1743897772000,[[83559.0,0.13422977],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569],[83545.0,0.167572]],[[83560.0,0.00109804],[83561.0,0.167543],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897772214,[[83559.0,0.13422977],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569],[83545.0,0.167572]],[[83560.0,0.00109804],[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83567.0,0.179496]]]
["bitfinex","BTCUSD",1743897772455,[[83559.0,0.13422977],[83551.0,0.1838564],[83550.0,0.011968],[83549.0,0.145569],[83545.0,0.167572]],[[83560.0,0.00109804],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966],[83567.0,0.179496]]]
["bitfinex","BTCUSD",1743897774081,[[83559.0,0.13422977],[83551.0,0.0043274],[83549.0,0.145569],[83545.0,0.167572],[83544.0,0.179544]],[[83560.0,0.16864204],[83561.0,0.011967],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897774217,[[83559.0,0.13422977],[83551.0,0.1718874],[83550.0,0.011968],[83549.0,0.145449],[83545.0,0.167572]],[[83560.0,0.00109804],[83561.0,0.011967],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897774419,[[83559.0,0.13422977],[83551.0,0.0043274],[83550.0,0.17953],[83549.0,0.145449],[83548.0,0.167566]],[[83560.0,0.00109804],[83561.0,0.17951],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897774614,[[83559.0,0.0113268],[83551.0,0.0043274],[83550.0,0.17953],[83549.0,0.145449],[83548.0,0.167566]],[[83560.0,0.00109804],[83561.0,0.17951],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897775218,[[83559.0,0.0113268],[83551.0,0.0043274],[83549.0,0.13348],[83548.0,0.179535],[83531.0,0.025]],[[83560.0,0.01306504],[83561.0,0.17951],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897775445,[[83559.0,0.0113268],[83551.0,0.0043274],[83550.0,0.179531],[83549.0,0.13348],[83548.0,0.179535]],[[83560.0,0.00109804],[83561.0,0.17951],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897775657,[[83559.0,0.0113268],[83551.0,0.0043274],[83550.0,0.179531],[83548.0,0.312975],[81916.0,0.35]],[[83560.0,0.00109804],[83561.0,0.17951],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897777582,[[83559.0,0.0113268],[83551.0,0.0043274],[83550.0,0.179531],[83548.0,0.312975]],[[83560.0,0.00109804],[83561.0,0.17951],[83562.0,0.179508],[83563.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897777583,[[83559.0,0.0113268],[83554.0,0.167556],[83552.0,0.011968],[83551.0,0.0043274],[83550.0,0.179531]],[[83560.0,0.00109804],[83564.0,0.179504],[83567.0,0.179497],[83575.0,0.167514],[83585.0,0.2514056]]]
["bitfinex","BTCUSD",1743897777786,[[83559.0,0.0113268],[83552.0,0.011968],[83551.0,0.1718874],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00109804],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497],[83585.0,0.2514056]]]
["bitfinex","BTCUSD",1743897777996,[[83559.0,0.0113268],[83551.0,0.1718874],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00109804],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497],[83585.0,0.2514056]]]
["bitfinex","BTCUSD",1743897777997,[[83559.0,0.0113268],[83551.0,0.1718874],[83550.0,0.179531],[83547.0,0.227738],[83321.0,0.96758414]],[[83560.0,0.00109804],[83562.0,0.179508],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897778532,[[83559.0,0.0113268],[83551.0,0.1718874],[83550.0,0.179531],[83547.0,0.227738],[83390.0,0.4]],[[83560.0,0.00109804],[83562.0,0.179508],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897779113,[[83559.0,0.0113268],[83551.0,0.1838554],[83550.0,0.179531],[83547.0,0.227738],[83390.0,0.4]],[[83560.0,0.00109804],[83562.0,0.179508],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897780649,[[83559.0,0.0113268],[83552.0,0.167558],[83551.0,0.1838554],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00109804],[83562.0,0.011967],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897780785,[[83559.0,0.0113268],[83552.0,0.179526],[83551.0,0.1838554],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00109804],[83562.0,0.179508],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897781103,[[83559.0,0.0113268],[83552.0,0.179526],[83551.0,0.1838554],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00109804],[83562.0,0.011967],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897781303,[[83559.0,0.0113268],[83552.0,0.179526],[83551.0,0.1838554],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00109804],[83562.0,0.179508],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897782734,[[83559.0,0.0113268],[83552.0,0.179526],[83551.0,0.1838554],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00126164],[83562.0,0.179508],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897783513,[[83559.0,0.0113268],[83552.0,0.179526],[83551.0,0.1838554],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00126164],[83562.0,0.011967],[83563.0,0.179507],[83564.0,0.011966],[83567.0,0.179497]]]
["bitfinex","BTCUSD",1743897783716,[[83559.0,0.0113268],[83552.0,0.179526],[83551.0,0.1838554],[83550.0,0.011968],[83547.0,0.227738]],[[83560.0,0.00126164],[83562.0,0.011967],[83563.0,0.179507],[83564.0,0.011966],[83565.0,0.167536]]]
["bitfinex","BTCUSD",1743897783914,[[83559.0,0.0113268],[83555.0,0.167553],[83552.0,0.179526],[83551.0,0.1838554],[83550.0,0.011968]],[[83560.0,0.00126164],[83566.0,0.507534],[83570.0,0.17949],[83576.0,0.167513],[83903.0,60.0]]]
["bitfinex","BTCUSD",1743897784110,[[83559.0,0.0113268],[83554.0,0.179522],[83553.0,0.167557],[83552.0,0.179526],[83551.0,0.0162954]],[[83560.0,0.00126164],[83564.0,0.011966],[83565.0,0.167535],[83570.0,0.17949],[83902.0,60.0]]]
["bitfinex","BTCUSD",1743897784348,[[83559.0,0.0113268],[83552.0,0.179526],[83551.0,0.0162954],[83550.0,0.17953],[83543.0,0.215876]],[[83560.0,0.00126164],[83563.0,0.179506],[83564.0,0.011966],[83565.0,0.167535],[83569.0,0.34]]]
["bitfinex","BTCUSD",1743897784569,[[83559.0,0.41204277],[83557.0,0.16755],[83556.0,0.011968],[83553.0,0.01436162],[83552.0,0.011968]],[[83560.0,0.00126164],[83584.0,0.64684],[83585.0,0.0001636],[83590.0,0.1066812],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743897784799,[[83559.0,0.41204277],[83557.0,0.16755],[83556.0,0.011968],[83555.0,0.167553],[83553.0,0.011968]],[[83560.0,0.00126164],[83583.0,0.34],[83584.0,0.64684],[83585.0,0.0001636],[83586.0,0.011963]]]
["bitfinex","BTCUSD",1743897784953,[[83559.0,0.41204277],[83557.0,0.16755],[83556.0,0.011968],[83555.0,0.167553],[83553.0,0.011968]],[[83560.0,0.00126164],[83583.0,0.34],[83585.0,0.0001636],[83586.0,0.011963],[83594.0,0.0492636]]]
["bitfinex","BTCUSD",1743897785166,[[83559.0,0.41204277],[83557.0,0.16755],[83556.0,0.011968],[83555.0,0.17631933],[83553.0,0.011968]],[[83560.0,0.00126164],[83583.0,0.34],[83585.0,0.0001636],[83586.0,0.011963],[83594.0,0.0492636]]]
["bitfinex","BTCUSD",1743897785376,[[83559.0,0.40104277],[83557.0,0.16755],[83556.0,0.011968],[83555.0,0.17631933],[83553.0,0.011968]],[[83560.0,0.00026164],[83583.0,0.34],[83585.0,0.1796216],[83586.0,0.011963],[83594.0,0.0612256]]]
["bitfinex","BTCUSD",1743897785582,[[83559.0,0.40604277],[83557.0,0.16755],[83556.0,0.011968],[83555.0,0.17631933],[83553.0,0.011968]],[[83560.0,0.00126164],[83583.0,0.34],[83585.0,0.1796216],[83586.0,0.011963],[83594.0,0.0612256]]]
["bitfinex","BTCUSD",1743897785778,[[83559.0,0.41204277],[83557.0,0.16755],[83556.0,0.011968],[83555.0,0.167553],[83553.0,0.011968]],[[83560.0,0.00126164],[83574.0,0.011965],[83577.0,0.011965],[83580.0,0.011964],[83583.0,0.011964]]]
["bitfinex","BTCUSD",1743897786010,[[83559.0,0.41204277],[83557.0,0.16755],[83556.0,0.011968],[83555.0,0.167553],[83553.0,0.011968]],[[83560.0,0.00126164],[83572.0,0.167521],[83574.0,0.011965],[83577.0,0.011965],[83580.0,0.011964]]]
["bitfinex","BTCUSD",1743897786211,[[83559.0,0.41204277]],[[83560.0,0.00126164],[83572.0,0.167521],[83574.0,0.011965]]]
["bitfinex","BTCUSD",1743897786212,[[83559.0,0.0113268],[83551.0,0.0043274],[83549.0,0.13344],[83548.0,0.0488],[83546.0,0.00918685]],[[83560.0,0.18077264],[83562.0,0.167542],[83563.0,0.011967],[83566.0,0.011966],[83569.0,0.011966]]]
["bitfinex","BTCUSD",1743897786413,[[83559.0,0.0113268],[83551.0,0.0043274],[83549.0,0.13344],[83548.0,0.228336],[83527.0,0.0253266]],[[83560.0,0.2179974],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897786622,[[83559.0,0.0113268],[83551.0,0.0043274],[83549.0,0.13344],[83548.0,0.228336],[83527.0,0.0253266]],[[83560.0,0.18077264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897786867,[[83559.0,0.0113268],[83551.0,0.0043274],[83549.0,0.13344],[83548.0,0.0488],[83546.0,0.167572]],[[83560.0,0.18077264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897787081,[[83559.0,0.0053268],[83551.0,0.0043274],[83549.0,0.13344],[83548.0,0.0488],[83546.0,0.00748804]],[[83560.0,0.18077264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897787278,[[83559.0,0.0113268],[83551.0,0.0043274],[83545.0,0.00748804],[83544.0,0.167574],[83543.0,0.179545]],[[83560.0,0.18077264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897787511,[[83559.0,0.0113268],[83551.0,0.0043274],[83545.0,0.00748804],[83543.0,0.179545],[83542.0,0.179549]],[[83560.0,0.18077264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897787726,[[83559.0,0.0003268],[83551.0,0.0043274],[83545.0,0.00748804],[83544.0,0.179543],[83543.0,0.179545]],[[83560.0,0.17977264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897787962,[[83559.0,0.0063268],[83551.0,0.0043274],[83545.0,0.00748804],[83539.0,0.0983],[83537.0,0.0003268]],[[83560.0,0.51977264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897788129,[[83559.0,0.0123268],[83551.0,0.0043274],[83544.0,0.00748804],[83537.0,0.0003268],[83531.0,0.1336]],[[83560.0,0.56897264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897788347,[[83559.0,0.0123268],[83551.0,0.0043274],[83537.0,0.0003268],[83536.0,0.00748804],[83532.0,0.17957]],[[83560.0,0.6617709],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897788543,[[83559.0,0.0063268],[83551.0,0.0043274],[83537.0,0.0003268],[83536.0,0.00748804],[83526.0,0.0122988]],[[83560.0,0.6617709],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.016966]]]
["bitfinex","BTCUSD",1743897788877,[[83559.0,0.0123268],[83551.0,0.0043274],[83537.0,0.0003268],[83530.0,0.02185316],[83528.0,0.145612]],[[83560.0,0.56897264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897789050,[[83559.0,0.0123268],[83551.0,0.0043274],[83537.0,0.0003268],[83536.0,0.17956],[83533.0,0.179568]],[[83560.0,0.70261264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897789209,[[83559.0,0.0123268],[83551.0,0.0043274],[83539.0,0.179554],[83537.0,0.0003268],[83536.0,0.01197]],[[83560.0,0.56897264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897789410,[[83559.0,0.0123268],[83551.0,0.0043274],[83537.0,0.0003268],[83536.0,0.01197]],[[83560.0,0.56897264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897789411,[[83559.0,0.0123268],[83551.0,0.0043274],[83537.0,0.0003268],[83536.0,0.01197],[83534.0,0.17508404]],[[83560.0,0.70261264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897789606,[[83559.0,0.0123268],[83551.0,0.0043274],[83537.0,0.0003268],[83536.0,0.01197],[83534.0,0.17747801]],[[83560.0,0.70261264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897789979,[[83559.0,0.0123268],[83551.0,0.0043274],[83537.0,0.0122968],[83536.0,0.01197],[83534.0,0.17747801]],[[83560.0,0.70261264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897790185,[[83559.0,0.0003268],[83551.0,0.0043274],[83538.0,0.1679134],[83537.0,0.0122968],[83536.0,0.01197]],[[83560.0,0.70261264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897790386,[[83559.0,0.0003268],[83551.0,0.0043274],[83538.0,0.1798834],[83537.0,0.0122968],[83536.0,0.01197]],[[83560.0,0.8087749],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897790663,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.1798834],[83537.0,0.0122968],[83536.0,0.01197]],[[83560.0,0.8087749],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897791498,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.1798834],[83537.0,0.1798848],[83536.0,0.01197]],[[83560.0,0.8087749],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897793710,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.1798834],[83537.0,0.1798848],[83536.0,0.01197]],[[83560.0,0.70261264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897794333,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.1798834],[83537.0,0.0122968],[83536.0,0.01197]],[[83560.0,0.70261264],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897798055,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.1679134],[83537.0,0.0122968],[83536.0,0.01197]],[[83560.0,0.44332585],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897798257,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0122968],[83536.0,0.179561]],[[83560.0,0.61086985],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897798800,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83510.0,0.3403268]],[[83560.0,0.62283685],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897799009,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83534.0,0.18196097]],[[83560.0,0.62283685],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897799213,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83536.0,0.167592]],[[83560.0,0.62283685],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897799412,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83536.0,0.179562]],[[83560.0,0.62283685],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897799672,[[83559.0,0.0063268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83534.0,0.167594]],[[83560.0,0.62283685],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897799883,[[83559.0,0.0063268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83535.0,0.167592]],[[83560.0,0.72102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897800055,[[83559.0,0.0063268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83529.0,0.265905]],[[83560.0,0.72102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897800295,[[83559.0,0.0003268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83530.0,0.011971]],[[83560.0,0.72102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897800495,[[83559.0,0.0063268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83530.0,0.011971]],[[83560.0,0.72102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897800707,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83530.0,0.011971]],[[83560.0,0.72102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897800894,[[83559.0,0.0003268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83530.0,0.01946049]],[[83560.0,0.95102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897801102,[[83559.0,0.0003268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83530.0,0.01946049]],[[83560.0,0.72102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897801307,[[83559.0,0.0063268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83530.0,0.01946049]],[[83560.0,0.72102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.167535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897801476,[[83559.0,0.0123268],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83530.0,0.00748949]],[[83560.0,0.72102154],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.172535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897801694,[[83559.0,8e-07],[83551.0,0.0043274],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.00781629]],[[83560.0,0.79323101],[83562.0,0.167542],[83563.0,0.011967],[83565.0,0.172535],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897801903,[[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.00781629],[83514.0,0.179936],[83509.0,0.012301]],[[83539.0,0.179556],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.01197],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743897802057,[[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83519.0,0.011973],[83518.0,0.011973]],[[83539.0,0.179556],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.01197],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897802255,[[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83520.0,0.167623],[83519.0,0.011973]],[[83539.0,0.179556],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897802487,[[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83519.0,0.011973],[83517.0,0.261928]],[[83539.0,0.179556],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897803000,[[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83519.0,0.167626],[83517.0,0.261928]],[[83539.0,0.179556],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897803758,[[83538.0,0.0063274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.1719478],[83519.0,0.179599]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897803875,[[83538.0,0.0063274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83519.0,0.179599]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897804294,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83519.0,0.179599]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897804585,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83519.0,0.167626]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897804980,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83520.0,0.167623]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897805206,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83518.0,0.1796]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897805513,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83520.0,0.167624]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897805720,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83513.0,0.167638]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897806029,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83517.0,0.26193]],[[83539.0,0.28319809],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897806353,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83517.0,0.273903]],[[83539.0,0.28319809],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897806701,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83518.0,0.167627]],[[83539.0,0.28319809],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897807060,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83519.0,0.167624]],[[83539.0,0.28319809],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897807275,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83519.0,0.179597]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897807480,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83519.0,0.011973]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897808030,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83519.0,0.179598]],[[83539.0,0.19309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897809715,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83517.0,0.0943]],[[83539.0,0.53309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897809877,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83518.0,0.167628]],[[83539.0,0.53309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897810895,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83518.0,0.179601]],[[83539.0,0.53309108],[83540.0,0.0479],[83541.0,0.167584],[83542.0,0.179551],[83543.0,0.1334]]]
["bitfinex","BTCUSD",1743897811304,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.0003268],[83525.0,0.0122988],[83522.0,0.011972]],[[83539.0,0.53309108],[83541.0,0.300944],[83542.0,0.179551],[83548.0,0.061269],[83551.0,0.011968]]]
["bitfinex","BTCUSD",1743897811523,[[83538.0,0.0123274],[83537.0,0.0003268],[83526.0,0.1679378],[83525.0,0.1799118],[83522.0,0.011972]],[[83539.0,0.53309108],[83541.0,0.300944],[83542.0,0.179551],[83548.0,0.061269],[83551.0,0.011968]]]
["bitfinex","BTCUSD",1743897811806,[[83538.0,0.0123274],[83537.0,0.0003268],[83532.0,0.011971],[83529.0,0.011971],[83526.0,0.0122988]],[[83539.0,0.53309108],[83541.0,0.300944],[83542.0,0.179551],[83548.0,0.061269],[83551.0,0.011968]]]
["bitfinex","BTCUSD",1743897811807,[[83538.0,0.0123274],[83537.0,0.0003268],[83532.0,0.011971],[83529.0,0.011971],[83526.0,0.0122988]],[[83539.0,0.35353508],[83541.0,0.167584],[83542.0,0.01197],[83546.0,0.167573],[83548.0,0.061269]]]
["bitfinex","BTCUSD",1743897812041,[[83538.0,0.0123274],[83537.0,0.0003268],[83530.0,0.167604],[83529.0,0.011971],[83526.0,0.1799098]],[[83539.0,0.52112108],[83541.0,0.179554],[83542.0,0.01197],[83548.0,0.011969],[83553.0,0.0493]]]
["bitfinex","BTCUSD",1743897812199,[[83538.0,0.13523037],[83537.0,0.0003268],[83533.0,0.167597],[83532.0,0.22667],[83529.0,0.011971]],[[83539.0,0.01353508],[83542.0,0.34],[83543.0,0.179548],[83545.0,0.011969],[83547.0,0.167572]]]
["bitfinex","BTCUSD",1743897812399,[[83538.0,0.13523037],[83537.0,0.0003268],[83533.0,0.179567],[83532.0,0.22667],[83529.0,0.011971]],[[83542.0,0.34],[83543.0,0.179548],[83545.0,0.011969],[83547.0,0.167572]]]
["bitfinex","BTCUSD",1743897812400,[[83538.0,0.13523037],[83537.0,0.0003268],[83533.0,0.179567],[83532.0,0.22667],[83529.0,0.011971]],[[83542.0,0.507581],[83543.0,0.179548],[83545.0,0.011969],[83547.0,0.167572],[83552.0,0.64704]]]
["bitfinex","BTCUSD",1743897812602,[[83539.0,0.12290297],[83538.0,0.0123274],[83537.0,0.0003268],[83533.0,0.179567],[83532.0,0.22667]],[[83542.0,0.5954449],[83543.0,0.179548],[83545.0,0.011969],[83547.0,0.167572],[83552.0,0.64704]]]
["bitfinex","BTCUSD",1743897812780,[[83539.0,0.12290297],[83538.0,0.0123274],[83537.0,0.0003268],[83533.0,0.179567],[83532.0,0.22667]],[[83542.0,0.8654449],[83543.0,0.179548],[83545.0,0.011969],[83547.0,0.167572],[83552.0,0.64704]]]
["bitfinex","BTCUSD",1743897812986,[[83539.0,0.12290297],[83538.0,0.0123274],[83537.0,0.0003268],[83533.0,0.179567],[83532.0,0.22667]],[[83542.0,0.6074149],[83543.0,0.179548],[83545.0,0.011969],[83547.0,0.167572],[83552.0,0.64704]]]
["bitfinex","BTCUSD",1743897813367,[[83539.0,0.12290297],[83538.0,0.0063274],[83537.0,0.0003268],[83533.0,0.179567],[83532.0,0.22667]],[[83542.0,0.62047001],[83543.0,0.179548],[83545.0,0.011969],[83547.0,0.167572],[83552.0,0.64704]]]
["bitfinex","BTCUSD",1743897813573,[[83539.0,0.12290297],[83538.0,0.0063274],[83537.0,0.0003268],[83533.0,0.011971],[83532.0,0.22667]],[[83540.0,0.34],[83541.0,0.167583],[83542.0,0.28047001],[83543.0,0.011969],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743897813774,[[83539.0,0.12290297],[83538.0,0.0063274],[83537.0,0.0003268],[83532.0,0.0471],[83527.0,0.1679356]],[[83540.0,0.4211991],[83541.0,0.167583],[83542.0,0.19260611],[83543.0,0.179548],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743897814127,[[83539.0,0.12290297],[83538.0,0.0063274],[83537.0,0.0003268],[83532.0,0.214699],[83531.0,0.011971]],[[83540.0,0.4211991],[83542.0,0.19260611],[83543.0,0.179548],[83545.0,0.011969],[83548.0,0.179537]]]
["bitfinex","BTCUSD",1743897814441,[[83539.0,0.12690297],[83538.0,0.0003274],[83537.0,0.0003268],[83534.0,0.011971],[83533.0,0.167596]],[[83540.0,0.4211991],[83542.0,0.02602511],[83543.0,0.179548],[83545.0,0.011969],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1743897814663,[[83539.0,0.12690297],[83538.0,0.0003274],[83537.0,0.0003268],[83535.0,0.179564],[83534.0,0.011971]],[[83540.0,0.0811991],[83542.0,0.35405511],[83543.0,0.179548],[83545.0,0.011969],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1743897814664,[[83539.0,0.12690297],[83538.0,0.0003274],[83537.0,0.0003268],[83535.0,0.179564],[83534.0,0.011971]],[[83540.0,0.0811991],[83542.0,0.35405511],[83543.0,0.167579],[83545.0,0.011969],[83547.0,0.16757]]]
["bitfinex","BTCUSD",1743897814960,[[83539.0,0.13290297],[83538.0,0.0003274],[83537.0,0.0003268],[83535.0,0.179564],[83534.0,0.011971]],[[83540.0,0.0811991],[83542.0,0.35405511],[83543.0,0.167579],[83545.0,0.011969],[83547.0,0.16757]]]
["bitfinex","BTCUSD",1743897815159,[[83539.0,0.12690297],[83538.0,0.0003274],[83537.0,0.0003268],[83535.0,0.179564],[83534.0,0.011971]],[[83540.0,0.0811991],[83542.0,0.01405511],[83543.0,0.167579],[83545.0,0.011969],[83547.0,0.16757]]]
["bitfinex","BTCUSD",1743897815362,[[83541.0,0.01197],[83539.0,0.13290297],[83538.0,0.1798854],[83537.0,0.0475268],[83535.0,0.179562]],[[83542.0,0.001],[83551.0,0.34],[83553.0,0.011968],[83556.0,0.011968],[83557.0,0.2742322]]]
["bitfinex","BTCUSD",1743897815589,[[83541.0,0.13726697],[83540.0,0.167584],[83539.0,0.01],[83538.0,0.1798854],[83537.0,0.0475268]],[[83542.0,0.001],[83547.0,0.01350793],[83557.0,0.1066812],[83560.0,0.09834829],[83568.0,0.215429]]]
["bitfinex","BTCUSD",1743897815775,[[83555.0,0.167553],[83553.0,0.011968],[83550.0,0.011968],[83547.0,0.011969],[83546.0,0.011969]],[[83563.0,0.16754],[83565.0,0.167534],[83566.0,0.13336],[83568.0,0.0479],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1743897816019,[[83555.0,0.167553],[83554.0,0.011968],[83553.0,0.011968],[83550.0,0.011968],[83547.0,0.011969]],[[83562.0,0.507541],[83563.0,0.179507],[83565.0,0.167534],[83566.0,0.13336],[83568.0,0.0479]]]
["bitfinex","BTCUSD",1743897816189,[[83551.0,0.16756],[83550.0,0.011968],[83547.0,0.011969],[83540.0,0.1334],[83539.0,0.01]],[[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.011967],[83565.0,0.167534]]]
["bitfinex","BTCUSD",1743897816397,[[83554.0,0.167555],[83552.0,0.13487097],[83551.0,0.16756],[83550.0,0.011968],[83547.0,0.011969]],[[83563.0,0.179506],[83565.0,0.011966],[83593.0,0.1261],[84093.0,60.01203456],[85219.0,0.004]]]
["bitfinex","BTCUSD",1743897816703,[[83554.0,0.12290297],[83552.0,0.179526],[83551.0,0.16756],[83550.0,0.011968],[83547.0,0.179538]],[[83563.0,0.179506],[83565.0,0.011966],[84093.0,60.01203456],[85219.0,0.004]]]
["bitfinex","BTCUSD",1743897816704,[[83554.0,0.12290297],[83552.0,0.179526],[83551.0,0.16756],[83550.0,0.011968],[83547.0,0.179538]],[[83562.0,0.167541],[83563.0,0.179506],[83565.0,0.011966],[83566.0,0.300892],[83729.0,7.888321]]]
["bitfinex","BTCUSD",1743897816954,[[83554.0,0.12290297],[83552.0,0.179526],[83551.0,0.16756],[83550.0,0.011968],[83547.0,0.179538]],[[83561.0,0.34],[83562.0,0.507541],[83563.0,0.179506],[83565.0,0.011966],[83566.0,0.300892]]]
["bitfinex","BTCUSD",1743897817157,[[83555.0,0.004],[83554.0,0.12290297],[83552.0,0.011968],[83551.0,0.16756],[83550.0,0.011968]],[[83561.0,0.34],[83562.0,0.507541],[83563.0,0.179506],[83565.0,0.011966],[83566.0,0.300892]]]
["bitfinex","BTCUSD",1743897817158,[[83555.0,0.004],[83554.0,0.12290297],[83552.0,0.011968],[83551.0,0.16756],[83550.0,0.011968]],[[83561.0,0.51951],[83562.0,0.167541],[83563.0,0.012967],[83565.0,0.011966],[83566.0,0.300892]]]
["bitfinex","BTCUSD",1743897817375,[[83555.0,0.004],[83554.0,0.12290297],[83551.0,0.16756],[83550.0,0.011968],[83543.0,0.00748851]],[[83558.0,0.34],[83559.0,0.167546],[83560.0,0.011967],[83561.0,0.17951],[83563.0,0.012967]]]
["bitfinex","BTCUSD",1743897817559,[[83554.0,0.12290297],[83551.0,0.16756],[83550.0,0.011968],[83543.0,0.00748851],[83472.0,0.10784974]],[[83558.0,0.34],[83559.0,0.167546],[83560.0,0.011967],[83561.0,0.17951],[83563.0,0.011967]]]
["bitfinex","BTCUSD",1743897817780,[[83554.0,0.12290297],[83551.0,0.179528],[83550.0,0.179531],[83541.0,0.09688562],[83540.0,0.1334]],[[83558.0,0.34],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.179506]]]
["bitfinex","BTCUSD",1743897817912,[[83555.0,0.006],[83554.0,0.12690297],[83552.0,0.167558],[83551.0,0.179528],[83550.0,0.011968]],[[83558.0,0.34],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.180506]]]
["bitfinex","BTCUSD",1743897818092,[[83554.0,0.12690297],[83551.0,0.179528],[83550.0,0.011968],[83540.0,0.300983],[83043.0,60.0]],[[83558.0,0.34],[83560.0,0.179512],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.012967]]]
["bitfinex","BTCUSD",1743897818290,[[83554.0,0.12690297],[83551.0,0.179528],[83550.0,0.011968],[83546.0,0.17954],[83540.0,0.300983]],[[83560.0,0.179512],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.012967],[85264.0,0.00496655]]]
["bitfinex","BTCUSD",1743897818539,[[83555.0,0.006],[83554.0,0.12690297],[83551.0,0.179528],[83550.0,0.011968],[83546.0,0.17954]],[[83559.0,0.34],[83560.0,0.179512],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.012967]]]
["bitfinex","BTCUSD",1743897818863,[[83554.0,0.12690297],[83551.0,0.179528],[83550.0,0.011968],[83546.0,0.17954],[83046.0,60.0]],[[83559.0,0.34],[83560.0,0.179512],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.012967]]]
["bitfinex","BTCUSD",1743897819082,[[83555.0,0.006],[83554.0,0.12290297],[83551.0,0.179528],[83550.0,0.011968],[83546.0,0.17954]],[[83559.0,0.507548],[83560.0,0.179512],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.011967]]]
["bitfinex","BTCUSD",1743897819197,[[83554.0,0.12290297],[83551.0,0.179528],[83550.0,0.011968],[83546.0,0.17954],[83038.0,60.0]],[[83559.0,0.519515],[83560.0,0.179512],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.011967]]]
["bitfinex","BTCUSD",1743897819404,[[83555.0,0.005],[83554.0,0.12290297],[83551.0,0.179528],[83550.0,0.011968],[83546.0,0.17954]],[[83558.0,0.001],[83559.0,0.519515],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743897819842,[[83555.0,0.005],[83554.0,0.12290297],[83551.0,0.16756],[83550.0,0.011968],[83546.0,0.17954]],[[83558.0,0.180516],[83559.0,0.519515],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743897820116,[[83554.0,0.12290297],[83550.0,0.011968],[83548.0,0.167566],[83546.0,0.17954],[83474.0,0.10776974]],[[83558.0,0.179516],[83559.0,0.519515],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743897820313,[[83555.0,0.005],[83554.0,0.12290297],[83550.0,0.011968],[83548.0,0.167566],[83546.0,0.17954]],[[83558.0,0.179516],[83559.0,0.519515],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743897820314,[[83555.0,0.005],[83554.0,0.12290297],[83550.0,0.011968],[83548.0,0.167566],[83546.0,0.17954]],[[83558.0,0.179516],[83559.0,0.520515],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743897820542,[[83555.0,0.005],[83554.0,0.12290297],[83550.0,0.011968],[83549.0,0.167564],[83548.0,0.167566]],[[83558.0,0.179516],[83559.0,0.520515],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743897820870,[[83555.0,0.005],[83554.0,0.12290297],[83550.0,0.011968],[83549.0,0.167564],[83537.0,0.2151148]],[[83558.0,0.17652337],[83559.0,0.520515],[83560.0,0.011967],[83561.0,0.17951],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743897821099,[[83554.0,0.12290297],[83550.0,0.17953],[83549.0,0.167564],[83546.0,0.011969],[83545.0,0.167574]],[[83557.0,0.34],[83558.0,0.17652337],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897821287,[[83554.0,0.12890297],[83550.0,0.17953],[83549.0,0.167564],[83546.0,0.011969],[83545.0,0.167574]],[[83557.0,0.34],[83558.0,0.17652337],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897821435,[[83554.0,0.12290297],[83550.0,0.17953],[83549.0,0.167564],[83546.0,0.011969],[83545.0,0.167574]],[[83557.0,0.34],[83558.0,0.17652337],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897821638,[[83554.0,0.12290297],[83550.0,0.17953],[83549.0,0.167564],[83546.0,0.011969],[83545.0,0.167574]],[[83557.0,0.34],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897821841,[[83555.0,0.006],[83554.0,0.12290297],[83550.0,0.011968],[83549.0,0.167564],[83546.0,0.011969]],[[83557.0,0.34],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897822059,[[83554.0,0.12290297],[83550.0,0.011968],[83549.0,0.167564],[83546.0,0.011969],[83544.0,0.167575]],[[83557.0,0.34],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897822328,[[83555.0,0.005],[83554.0,0.12290297],[83550.0,0.011968],[83549.0,0.167564],[83546.0,0.011969]],[[83557.0,0.34],[83558.0,0.17768707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897822515,[[83555.0,0.005],[83554.0,0.12890297],[83550.0,0.011968],[83549.0,0.167564],[83546.0,0.011969]],[[83557.0,0.34],[83558.0,0.17768707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897822918,[[83555.0,0.005],[83554.0,0.12290297],[83550.0,0.011968],[83549.0,0.167564],[83546.0,0.011969]],[[83557.0,0.507551],[83558.0,0.17768707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897823132,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.167564],[83546.0,0.011969],[81960.0,0.0123903]],[[83557.0,0.519518],[83558.0,0.17768707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897823265,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.167564],[83546.0,0.011969],[83073.0,60.0]],[[83557.0,0.519518],[83558.0,0.17768707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897823468,[[83555.0,0.006],[83554.0,0.12290297],[83549.0,0.167564],[83546.0,0.011969],[83382.0,0.05471326]],[[83557.0,0.519518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897823669,[[83555.0,0.006],[83554.0,0.12290297],[83549.0,0.167564],[83548.0,0.011969],[83546.0,0.011969]],[[83557.0,0.519518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897823873,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.167564],[83548.0,0.011969],[83546.0,0.011969]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897827050,[[83555.0,0.011],[83554.0,0.12290297],[83550.0,0.167562],[83549.0,0.179533],[83548.0,0.011969]],[[83557.0,0.352967],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897827207,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179533],[83548.0,0.011969],[83544.0,0.167575]],[[83557.0,0.352967],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897827420,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179533],[83548.0,0.179537],[83382.0,0.45471326]],[[83557.0,0.352967],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897828023,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179533],[83548.0,0.179537],[83454.0,0.000327]],[[83557.0,0.352967],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897828387,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179533],[83548.0,0.179537],[83454.0,0.000327]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897829268,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179533],[83548.0,0.179537],[83484.0,0.10776974]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897829466,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.011969],[83548.0,0.179537],[83543.0,0.167577]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897829645,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179534],[83548.0,0.179537],[83088.0,60.0]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897829871,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179534],[83548.0,0.179537],[83089.0,60.0]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897830076,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179534],[83548.0,0.179537],[83090.0,60.0]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897830302,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179534],[83548.0,0.179537],[83091.0,60.0]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897830478,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179534],[83548.0,0.179537],[83381.0,0.4]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897830675,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179534],[83548.0,0.179537],[83426.0,0.00622113]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897831262,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.179534],[83548.0,0.179537],[83541.0,0.00045549]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897831640,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.011969],[83548.0,0.179537],[83543.0,0.167577]],[[83557.0,0.520518],[83558.0,0.17668707],[83559.0,0.011967],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897831835,[[83555.0,0.011],[83554.0,0.12290297],[83552.0,0.011968],[83549.0,0.057169],[83548.0,0.011969]],[[83557.0,0.001],[83558.0,0.0001637],[83559.0,0.167546],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897832139,[[83555.0,0.011],[83554.0,0.12290297],[83549.0,0.057169],[83548.0,0.011969],[83539.0,0.00748819]],[[83557.0,0.001],[83558.0,0.0001637],[83559.0,0.179513],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897832357,[[83555.0,0.011],[83554.0,0.12290297],[83550.0,0.167563],[83549.0,0.057169],[83548.0,0.011969]],[[83557.0,0.001],[83558.0,0.0001637],[83559.0,0.179513],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897832553,[[83555.0,0.011],[83554.0,0.12290297],[83550.0,0.167563],[83549.0,0.011969],[83548.0,0.011969]],[[83557.0,0.001],[83558.0,0.0001637],[83559.0,0.179513],[83560.0,0.011967],[83561.0,0.17951]]]
["bitfinex","BTCUSD",1743897832779,[[83556.0,0.30242297],[83555.0,0.0563],[83554.0,0.16994869],[83553.0,0.011968],[83550.0,0.179531]],[[83557.0,0.001],[83558.0,0.0001637],[83576.0,0.011965],[83577.0,0.214911],[83580.0,0.64696]]]
["bitfinex","BTCUSD",1743897833012,[[83556.0,0.30242297],[83555.0,0.0563],[83554.0,0.167555],[83553.0,0.011968],[83551.0,0.00748819]],[[83557.0,0.001],[83558.0,0.0001637],[83572.0,0.34],[83573.0,0.167519],[83574.0,0.179482]]]
["bitfinex","BTCUSD",1743897833209,[[83556.0,0.30242297],[83555.0,0.0563],[83554.0,0.167555],[83553.0,0.011968],[83551.0,0.00748819]],[[83557.0,0.001],[83558.0,0.0001637],[83572.0,0.34],[83573.0,0.179484],[83574.0,0.179482]]]
["bitfinex","BTCUSD",1743897833432,[[83556.0,0.30242297],[83555.0,0.0563],[83554.0,0.17504319],[83553.0,0.011968],[83515.0,0.4191268]],[[83557.0,0.001],[83558.0,0.0001637],[83572.0,0.34],[83573.0,0.179484],[83574.0,0.179482]]]
["bitfinex","BTCUSD",1743897833577,[[83556.0,0.34762297],[83555.0,0.0563],[83554.0,0.17504319],[83553.0,0.011968],[83515.0,0.4191268]],[[83557.0,0.001],[83558.0,0.0001637],[83572.0,0.34],[83573.0,0.011965],[83574.0,0.179482]]]
["bitfinex","BTCUSD",1743897834368,[[83556.0,0.34762297],[83555.0,0.0563],[83554.0,0.17504319],[83553.0,0.011968],[83515.0,0.4191268]],[[83557.0,0.001],[83558.0,0.0001637],[83572.0,0.34],[83574.0,0.179482],[84095.0,60.0]]]
["bitfinex","BTCUSD",1743897834570,[[83557.0,0.011967],[83556.0,0.34762297],[83555.0,0.0453],[83554.0,0.17504319],[83553.0,0.011968]],[[83558.0,0.0001637],[83572.0,0.16752],[83573.0,0.351965],[83574.0,0.179482],[83585.0,0.0001636]]]
["bitfinex","BTCUSD",1743897834875,[[83557.0,0.13486997],[83556.0,0.23672],[83555.0,0.0453],[83554.0,0.17504319],[83553.0,0.011968]],[[83558.0,0.0001637],[83573.0,0.351965],[83574.0,0.179482],[83585.0,0.1676596],[84093.0,60.01203456]]]
["bitfinex","BTCUSD",1743897835067,[[83557.0,0.13486997],[83556.0,0.23672],[83555.0,0.0456272],[83554.0,0.17504319],[83553.0,0.011968]],[[83558.0,0.0001637],[83573.0,0.519484],[83574.0,0.179482],[83585.0,0.0001636],[84092.0,60.0]]]
["bitfinex","BTCUSD",1743897835276,[[83557.0,0.13486997],[83556.0,0.23672],[83555.0,0.0456272],[83554.0,0.17504319],[83553.0,0.011968]],[[83558.0,0.0001637],[83573.0,0.34],[83577.0,0.0474],[83585.0,0.1676576],[83589.0,0.00894741]]]
["bitfinex","BTCUSD",1743897835614,[[83557.0,0.19768618],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.30856319],[83553.0,0.011968]],[[83558.0,0.0001637],[83582.0,0.0121276],[83583.0,0.0468],[83585.0,0.1796206],[83586.0,0.167492]]]
["bitfinex","BTCUSD",1743897835820,[[83557.0,0.21117437],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.301075],[83553.0,0.011968]],[[83558.0,0.0001637],[83581.0,0.27504217],[83582.0,0.0001636],[83583.0,0.058764],[83584.0,0.167498]]]
["bitfinex","BTCUSD",1743897836020,[[83557.0,0.14835816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.301075],[83553.0,0.011968]],[[83558.0,0.0001637],[83578.0,0.011964],[83579.0,0.34],[83580.0,0.658924],[83581.0,0.10753817]]]
["bitfinex","BTCUSD",1743897836197,[[83557.0,0.14835816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.301075],[83553.0,0.011968]],[[83558.0,0.0001637],[83578.0,0.011964],[83579.0,0.34],[83580.0,0.658924],[83581.0,0.0001636]]]
["bitfinex","BTCUSD",1743897836554,[[83557.0,0.15435816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.301075],[83553.0,0.011968]],[[83558.0,0.0001637],[83578.0,0.011964],[83579.0,0.34],[83580.0,0.658924],[83581.0,0.0001636]]]
["bitfinex","BTCUSD",1743897837663,[[83557.0,0.15435816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.301075],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.19298502],[83578.0,0.011964],[83579.0,0.34],[83580.0,0.82643]]]
["bitfinex","BTCUSD",1743897837982,[[83557.0,0.15435816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.19298502],[83578.0,0.011964],[83579.0,0.34],[83580.0,0.82643]]]
["bitfinex","BTCUSD",1743897838187,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.19298502],[83578.0,0.011964],[83579.0,0.34],[83580.0,0.82643]]]
["bitfinex","BTCUSD",1743897838390,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83576.0,0.011965],[83577.0,0.19298502],[83578.0,0.011964],[83579.0,0.34]]]
["bitfinex","BTCUSD",1743897838948,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.19298502],[83578.0,0.011964],[83579.0,0.34],[84074.0,60.0]]]
["bitfinex","BTCUSD",1743897839125,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.19298502],[83578.0,0.011964],[83579.0,0.34],[84073.0,60.0]]]
["bitfinex","BTCUSD",1743897839446,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.19298502],[83578.0,0.011964],[83579.0,0.34],[83605.0,0.359909]]]
["bitfinex","BTCUSD",1743897839998,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.02547302],[83578.0,0.011964],[83579.0,0.34],[83585.0,0.1676596]]]
["bitfinex","BTCUSD",1743897840219,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.02547302],[83578.0,0.011964],[83579.0,0.507508],[83585.0,0.0001636]]]
["bitfinex","BTCUSD",1743897840418,[[83557.0,0.15675132],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.02547302],[83578.0,0.011964],[83579.0,0.507508],[83585.0,0.0001636]]]
["bitfinex","BTCUSD",1743897840639,[[83557.0,0.15675132],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83578.0,0.011964],[83579.0,0.507508],[83585.0,0.0001636],[83589.0,0.13352]]]
["bitfinex","BTCUSD",1743897840844,[[83557.0,0.15675132],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83583.0,0.0468],[83585.0,0.0001636],[83597.0,0.16747],[83607.0,0.005]]]
["bitfinex","BTCUSD",1743897841043,[[83557.0,0.1567511],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83585.0,0.0001636],[83589.0,0.0489],[83590.0,0.179448],[83592.0,0.060262]]]
["bitfinex","BTCUSD",1743897841253,[[83557.0,0.23137323],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83585.0,0.0001636],[83587.0,0.179453],[83589.0,0.0489],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897841457,[[83557.0,0.22898029],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83585.0,0.1796226],[83586.0,0.011963],[83587.0,0.011963],[83589.0,0.0489]]]
["bitfinex","BTCUSD",1743897841674,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83584.0,0.167498],[83585.0,0.0121266],[83586.0,0.011963],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897841834,[[83557.0,0.15435816],[83556.0,0.36432],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83584.0,0.179462],[83585.0,0.0121266],[83586.0,0.011963],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897842030,[[83557.0,0.15435816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83576.0,0.167513],[83583.0,0.011964],[83584.0,0.179462],[83585.0,0.0121266]]]
["bitfinex","BTCUSD",1743897842333,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83574.0,0.060865],[83575.0,0.011965],[83576.0,0.167513],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1743897842550,[[83557.0,0.15435816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83574.0,0.228382],[83575.0,0.011965],[83576.0,0.167513],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1743897842745,[[83557.0,0.28795816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83574.0,0.228382],[83575.0,0.011965],[83576.0,0.167513],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1743897843285,[[83557.0,0.15435816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83571.0,0.011965],[83572.0,0.167522],[83574.0,0.060865],[83575.0,0.011965]]]
["bitfinex","BTCUSD",1743897843484,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83574.0,0.011965],[83575.0,0.011965],[83578.0,0.02546227],[83580.0,0.216406]]]
["bitfinex","BTCUSD",1743897843732,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83574.0,0.179481],[83575.0,0.011965],[83578.0,0.02546227],[83580.0,0.216406]]]
["bitfinex","BTCUSD",1743897843856,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83574.0,0.011965],[83575.0,0.011965],[83578.0,0.02546227],[83580.0,0.216406]]]
["bitfinex","BTCUSD",1743897844058,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83574.0,0.011965],[83575.0,0.17948],[83578.0,0.02546227],[83580.0,0.216406]]]
["bitfinex","BTCUSD",1743897845304,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83575.0,0.17948],[83578.0,0.02546227],[83580.0,0.216406],[84077.0,60.0]]]
["bitfinex","BTCUSD",1743897845504,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83575.0,0.011965],[83578.0,0.02546227],[83580.0,0.216406],[83581.0,0.1796296]]]
["bitfinex","BTCUSD",1743897845728,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83578.0,0.19297027],[83580.0,0.0489],[83581.0,0.1796296],[84075.0,60.0]]]
["bitfinex","BTCUSD",1743897845939,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.179477],[83578.0,0.19297027],[83580.0,0.0489],[83581.0,0.1796296]]]
["bitfinex","BTCUSD",1743897846797,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83575.0,0.167514],[83577.0,0.179477],[83578.0,0.02546227],[83580.0,0.0489]]]
["bitfinex","BTCUSD",1743897847437,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.179477],[83578.0,0.02546227],[83580.0,0.0489]]]
["bitfinex","BTCUSD",1743897847438,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0001637],[83577.0,0.179477],[83578.0,0.19297127],[83580.0,0.0489],[83605.0,0.10737457]]]
["bitfinex","BTCUSD",1743897847936,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83576.0,0.167513],[83577.0,0.011965],[83578.0,0.02546227],[83580.0,0.0489]]]
["bitfinex","BTCUSD",1743897848142,[[83557.0,0.28791816],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83576.0,0.179478],[83577.0,0.011965],[83578.0,0.02546227],[83580.0,0.0489]]]
["bitfinex","BTCUSD",1743897848297,[[83557.0,0.28824536],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83576.0,0.167512],[83578.0,0.19297027],[83580.0,0.0489],[83582.0,0.0001636]]]
["bitfinex","BTCUSD",1743897848503,[[83557.0,0.28824536],[83556.0,0.23072],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83576.0,0.167512],[83577.0,0.011965],[83578.0,0.19297027],[83580.0,0.0489]]]
["bitfinex","BTCUSD",1743897849309,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83576.0,0.167512],[83577.0,0.011965],[83578.0,0.19297027],[83580.0,0.0489]]]
["bitfinex","BTCUSD",1743897849511,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.011965],[83578.0,0.19297027],[83580.0,0.0489],[83583.0,0.1675]]]
["bitfinex","BTCUSD",1743897849734,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.011965],[83578.0,0.19297027],[83580.0,0.0489],[85219.0,0.004]]]
["bitfinex","BTCUSD",1743897849904,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83578.0,0.19297027],[83580.0,0.0489],[85219.0,0.004],[85222.0,0.00483976]]]
["bitfinex","BTCUSD",1743897850110,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.167511],[83578.0,0.19297027],[83580.0,0.0489],[85219.0,0.004]]]
["bitfinex","BTCUSD",1743897850317,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83578.0,0.19297027],[83580.0,0.0489],[83589.0,0.167487],[83621.0,0.01866824]]]
["bitfinex","BTCUSD",1743897850519,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83578.0,0.19297027],[83580.0,0.0489],[83583.0,0.167499],[83589.0,0.167487]]]
["bitfinex","BTCUSD",1743897850928,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.167511],[83578.0,0.19297027],[83580.0,0.0489],[83589.0,0.167487]]]
["bitfinex","BTCUSD",1743897851339,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83576.0,0.011965],[83577.0,0.167511],[83578.0,0.02546227],[83580.0,0.0489]]]
["bitfinex","BTCUSD",1743897851545,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.167511],[83578.0,0.02546227],[83580.0,0.0489],[85219.0,0.004]]]
["bitfinex","BTCUSD",1743897851740,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.167511],[83578.0,0.02546227],[83580.0,0.0489],[83606.0,0.10737457]]]
["bitfinex","BTCUSD",1743897852029,[[83557.0,0.28824536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.179476],[83578.0,0.02546227],[83580.0,0.0489],[83606.0,0.10737457]]]
["bitfinex","BTCUSD",1743897852623,[[83557.0,0.15468536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.179476],[83578.0,0.02546227],[83580.0,0.0489],[83606.0,0.10737457]]]
["bitfinex","BTCUSD",1743897852793,[[83557.0,0.28804536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.179476],[83578.0,0.02546227],[83580.0,0.0489],[83606.0,0.10737457]]]
["bitfinex","BTCUSD",1743897853176,[[83557.0,0.28804536],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.179476],[83578.0,0.19297027],[83580.0,0.0489],[83582.0,0.0001636]]]
["bitfinex","BTCUSD",1743897853351,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.179476],[83578.0,0.19297027],[83580.0,0.0489],[83582.0,0.0001636]]]
["bitfinex","BTCUSD",1743897853552,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83576.0,0.167513],[83577.0,0.011965],[83578.0,0.19297027],[83580.0,0.0489]]]
["bitfinex","BTCUSD",1743897853758,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83577.0,0.011965],[83578.0,0.19297027],[83580.0,0.0489],[85213.0,0.0123903]]]
["bitfinex","BTCUSD",1743897853977,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83578.0,0.18100627],[83580.0,0.0489],[83584.0,0.011964],[85213.0,0.0123903]]]
["bitfinex","BTCUSD",1743897854177,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83578.0,0.18100627],[83580.0,0.060864],[83584.0,0.011964],[85213.0,0.0123903]]]
["bitfinex","BTCUSD",1743897854509,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83578.0,0.19297027],[83580.0,0.060864],[83583.0,0.167499],[83584.0,0.011964]]]
["bitfinex","BTCUSD",1743897854716,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83576.0,0.167512],[83577.0,0.011965],[83578.0,0.19297027],[83580.0,0.060864]]]
["bitfinex","BTCUSD",1743897858451,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83576.0,0.167512],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897858654,[[83557.0,0.28804375],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83576.0,0.179477],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897859173,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83576.0,0.179477],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897859545,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.215115],[83576.0,0.179477],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897859704,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.22708],[83576.0,0.011965],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897860066,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.215115],[83576.0,0.011965],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897860421,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83576.0,0.179477],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897861053,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83577.0,0.179476],[83578.0,0.19297027],[85219.0,0.004]]]
["bitfinex","BTCUSD",1743897861571,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83577.0,0.179476],[83578.0,0.02546227],[83582.0,0.1676646]]]
["bitfinex","BTCUSD",1743897862186,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83577.0,0.179476],[83578.0,0.19297027],[83582.0,0.0001636]]]
["bitfinex","BTCUSD",1743897863461,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83576.0,0.167513],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897863939,[[83557.0,0.28804383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83576.0,0.179478],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897864998,[[83557.0,0.28796383],[83556.0,0.18552],[83555.0,0.0456272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83576.0,0.179478],[83577.0,0.011965],[83578.0,0.19297027]]]
["bitfinex","BTCUSD",1743897866833,[[83557.0,0.28796383],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83566.0,0.0466],[83575.0,0.0476],[83576.0,0.179478],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743897867184,[[83557.0,0.28796383],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83566.0,0.0466],[83575.0,0.215115],[83576.0,0.011965],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743897868566,[[83557.0,0.28796383],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83566.0,0.0466],[83575.0,0.0476],[83576.0,0.011965],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743897868864,[[83557.0,0.28796383],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83575.0,0.0476],[83576.0,0.011965],[83577.0,0.179476],[83582.0,0.0001636]]]
["bitfinex","BTCUSD",1743897869070,[[83557.0,0.37005273],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83571.0,0.0466],[83575.0,0.0476],[83578.0,0.01349827],[83580.0,0.179469]]]
["bitfinex","BTCUSD",1743897869268,[[83557.0,0.37005273],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83571.0,0.0466],[83575.0,0.0476],[83578.0,0.01349827],[83579.0,0.167507]]]
["bitfinex","BTCUSD",1743897869443,[[83557.0,0.37846383],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83578.0,0.01349827],[83581.0,0.0001636],[83583.0,0.0466],[83588.0,0.16749]]]
["bitfinex","BTCUSD",1743897869650,[[83557.0,0.37846383],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0001637],[83578.0,0.01349827],[83581.0,0.0001636],[83583.0,0.0466],[83588.0,0.179453]]]
["bitfinex","BTCUSD",1743897869813,[[83557.0,0.73300468],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83583.0,0.0466],[83589.0,0.0495],[83594.0,0.0001636]]]
["bitfinex","BTCUSD",1743897870014,[[83557.0,0.73300468],[83556.0,0.18552],[83555.0,0.0253272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83588.0,0.0466],[83594.0,0.0001636],[83598.0,0.0495]]]
["bitfinex","BTCUSD",1743897870291,[[83557.0,0.73300468],[83556.0,0.18552],[83555.0,0.0253272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83588.0,0.0466],[83594.0,0.0001636],[83597.0,0.179432]]]
["bitfinex","BTCUSD",1743897870470,[[83557.0,0.73300468],[83556.0,0.18552],[83555.0,0.0253272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.0466],[83594.0,0.0001636],[83597.0,0.179432]]]
["bitfinex","BTCUSD",1743897870874,[[83557.0,0.75822531],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.0466],[83594.0,0.0001636],[83597.0,0.179432]]]
["bitfinex","BTCUSD",1743897871081,[[83557.0,0.75822531],[83556.0,0.18552],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.0466],[83594.0,0.0001636],[83596.0,0.28680957]]]
["bitfinex","BTCUSD",1743897871256,[[83557.0,0.75222531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.0466],[83594.0,0.0001636],[83596.0,0.28681057]]]
["bitfinex","BTCUSD",1743897871457,[[83557.0,0.73322531],[83556.0,0.20452],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.0466],[83594.0,0.0001636],[83596.0,0.28681057]]]
["bitfinex","BTCUSD",1743897871663,[[83557.0,0.88712299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.0466],[83594.0,0.1796016],[83596.0,0.179436]]]
["bitfinex","BTCUSD",1743897872005,[[83557.0,0.88712299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.0466],[83594.0,0.0121256],[83595.0,0.167475]]]
["bitfinex","BTCUSD",1743897872201,[[83557.0,0.88712299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.0466],[83594.0,0.0001636],[83601.0,0.28679757]]]
["bitfinex","BTCUSD",1743897872422,[[83557.0,0.88712299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.214078],[83594.0,0.0001636],[83595.0,0.011962]]]
["bitfinex","BTCUSD",1743897872580,[[83557.0,0.88712299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.214078],[83594.0,0.0121256],[83595.0,0.011962]]]
["bitfinex","BTCUSD",1743897873558,[[83557.0,0.88712299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.214078],[83594.0,0.0121256],[83595.0,0.19579595]]]
["bitfinex","BTCUSD",1743897875618,[[83557.0,0.75384299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.22604],[83594.0,0.0121256],[83595.0,0.19579595]]]
["bitfinex","BTCUSD",1743897875939,[[83557.0,0.88760299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83593.0,0.22604],[83594.0,0.0121256],[83595.0,0.19579595]]]
["bitfinex","BTCUSD",1743897876318,[[83557.0,0.86260299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.192555],[83553.0,0.179523]],[[83558.0,7e-07],[83579.0,0.0486],[83581.0,0.0001636],[83589.0,0.179451],[83592.0,0.011962]]]
["bitfinex","BTCUSD",1743897876615,[[83557.0,0.75384299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83579.0,0.0486],[83581.0,0.0001636],[83589.0,0.179451],[83591.0,0.167482]]]
["bitfinex","BTCUSD",1743897876823,[[83557.0,0.88760299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83579.0,0.0486],[83581.0,0.0001636],[83589.0,0.179451],[83591.0,0.167482]]]
["bitfinex","BTCUSD",1743897877641,[[83557.0,0.88760299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83579.0,0.0486],[83581.0,0.0001636],[83591.0,0.167482],[83602.0,0.167461]]]
["bitfinex","BTCUSD",1743897877798,[[83557.0,0.88760299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83579.0,0.0486],[83581.0,0.0001636],[83591.0,0.179445],[83596.0,0.167473]]]
["bitfinex","BTCUSD",1743897878967,[[83557.0,0.88760299],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83579.0,0.0486],[83581.0,0.0001636],[83596.0,0.167473],[83604.0,0.167457]]]
["bitfinex","BTCUSD",1743897879159,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83585.0,0.0487636],[83596.0,0.167473],[83604.0,0.167457]]]
["bitfinex","BTCUSD",1743897879160,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83585.0,0.0487636],[83594.0,0.0001636],[83595.0,0.01635895]]]
["bitfinex","BTCUSD",1743897879322,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.172555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83585.0,0.0487636],[83588.0,0.167489],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897879523,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83585.0,0.0487636],[83588.0,0.167489],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897879524,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83588.0,0.179452]]]
["bitfinex","BTCUSD",1743897879727,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83588.0,0.167489]]]
["bitfinex","BTCUSD",1743897879919,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83586.0,0.011963]]]
["bitfinex","BTCUSD",1743897880806,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83588.0,0.167489]]]
["bitfinex","BTCUSD",1743897881164,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83587.0,0.179454]]]
["bitfinex","BTCUSD",1743897882013,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83587.0,0.011963]]]
["bitfinex","BTCUSD",1743897883427,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[85224.0,0.8183]]]
["bitfinex","BTCUSD",1743897883820,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83642.0,0.1261]]]
["bitfinex","BTCUSD",1743897885931,[[83557.0,0.76470531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83586.0,0.167492]]]
["bitfinex","BTCUSD",1743897886128,[[83557.0,0.71940531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0487636],[83593.0,0.179441]]]
["bitfinex","BTCUSD",1743897886328,[[83557.0,0.71940531],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83581.0,0.0001636],[83582.0,0.0451636],[83585.0,0.0001636],[83587.0,0.179455]]]
["bitfinex","BTCUSD",1743897886531,[[83557.0,0.16090446],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83565.0,0.0499],[83571.0,0.0469],[83574.0,0.011965],[83576.0,0.167513]]]
["bitfinex","BTCUSD",1743897886739,[[83557.0,0.29522446],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83565.0,0.0499],[83571.0,0.0469],[83574.0,0.179481],[83576.0,0.167513]]]
["bitfinex","BTCUSD",1743897886963,[[83557.0,0.29522446],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83565.0,0.0499],[83571.0,0.0469],[83576.0,0.167513],[83589.0,0.13432]]]
["bitfinex","BTCUSD",1743897887123,[[83557.0,0.29522446],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83565.0,0.06645588],[83571.0,0.0469],[83576.0,0.167513],[83589.0,0.13432]]]
["bitfinex","BTCUSD",1743897887638,[[83557.0,0.29522446],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83565.0,0.0499],[83571.0,0.0469],[83576.0,0.179478],[83589.0,0.13432]]]
["bitfinex","BTCUSD",1743897887839,[[83557.0,0.29522446],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,7e-07],[83565.0,0.0499],[83571.0,0.0469],[83575.0,0.167516],[83576.0,0.179478]]]
["bitfinex","BTCUSD",1743897888047,[[83557.0,0.29522446],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83572.0,0.011965],[83574.0,0.167517],[83575.0,0.179481]]]
["bitfinex","BTCUSD",1743897888246,[[83557.0,0.28900383],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83572.0,0.179485],[83575.0,0.179481],[83577.0,0.179475]]]
["bitfinex","BTCUSD",1743897888450,[[83557.0,0.28900383],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83575.0,0.179481],[83577.0,0.179475],[83746.0,1.2]]]
["bitfinex","BTCUSD",1743897888655,[[83557.0,0.15468383],[83556.0,0.17952],[83555.0,0.1346072],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83574.0,0.179482],[83575.0,0.179481],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743897890165,[[83557.0,0.15468383],[83556.0,0.17952],[83555.0,0.1346072],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83573.0,0.167519],[83574.0,0.179482],[83575.0,0.011965]]]
["bitfinex","BTCUSD",1743897890422,[[83557.0,0.15468383],[83556.0,0.17952],[83555.0,0.1346072],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83569.0,0.01622418],[83573.0,0.167519],[83574.0,0.179482]]]
["bitfinex","BTCUSD",1743897890578,[[83557.0,0.15468383],[83556.0,0.17952],[83555.0,0.1346072],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83569.0,0.01622418],[83571.0,0.167522],[83572.0,0.011965]]]
["bitfinex","BTCUSD",1743897891100,[[83557.0,0.15468383],[83556.0,0.17952],[83555.0,0.1346072],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83569.0,0.01622418],[83570.0,0.011966],[83571.0,0.167522]]]
["bitfinex","BTCUSD",1743897891307,[[83557.0,0.15468392],[83556.0,0.17952],[83555.0,0.1346072],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83569.0,0.01622418],[83571.0,0.167522],[83673.0,0.035937]]]
["bitfinex","BTCUSD",1743897892146,[[83557.0,0.15468392],[83556.0,0.17952],[83555.0,0.1346072],[83554.0,0.167555],[83553.0,0.179523]],[[83558.0,0.0469007],[83565.0,0.0499],[83569.0,0.01622418],[83570.0,0.167525],[83571.0,0.179487]]]
["bitfinex","BTCUSD",1743897892321,[[83557.0,0.14271692],[83556.0,0.17952],[83555.0,0.0003272],[83554.0,0.167555],[83553.0,0.011968]],[[83558.0,0.0469007],[83565.0,0.061866],[83568.0,0.011966],[83569.0,0.01622418],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1743897892479,[[83557.0,0.14271692],[83555.0,0.0003272],[83553.0,0.011968],[83538.0,0.0003274],[83532.0,0.025]],[[83558.0,0.0469007],[83562.0,0.011967],[83565.0,0.061866],[83568.0,0.011966],[83569.0,0.01622418]]]
["bitfinex","BTCUSD",1743897892684,[[83557.0,0.14271692],[83556.0,0.179519],[83555.0,0.0003272],[83553.0,0.011968],[83550.0,0.313691]],[[83558.0,0.0469007],[83563.0,0.167538],[83565.0,0.061866],[83568.0,0.011966],[83569.0,0.01622418]]]
["bitfinex","BTCUSD",1743897892911,[[83557.0,0.14271692],[83556.0,0.179519],[83555.0,0.0003272],[83553.0,0.011968],[83550.0,0.313691]],[[83558.0,0.0469007],[83563.0,0.167538],[83564.0,0.011966],[83565.0,0.061866],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1743897893227,[[83557.0,0.15468392],[83556.0,0.179519],[83555.0,0.0003272],[83553.0,0.011968],[83550.0,0.313691]],[[83558.0,0.0469007],[83563.0,0.167538],[83564.0,0.011966],[83565.0,0.061866],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1743897893385,[[83557.0,0.15468392],[83556.0,0.179519],[83555.0,0.0003272],[83553.0,0.011968],[83550.0,0.313691]],[[83558.0,0.0469007],[83563.0,0.179505],[83564.0,0.011966],[83565.0,0.061866],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1743897893781,[[83557.0,0.14271692],[83555.0,0.0003272],[83554.0,0.167554],[83553.0,0.011968],[83550.0,0.179531]],[[83558.0,0.0469007],[83562.0,0.011967],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.2294]]]
["bitfinex","BTCUSD",1743897894010,[[83557.0,0.14271692],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83550.0,0.179531]],[[83558.0,0.0469007],[83560.0,0.167545],[83561.0,0.011967],[83562.0,0.011967],[83563.0,0.011967]]]
["bitfinex","BTCUSD",1743897894406,[[83557.0,0.14271692],[83555.0,0.1678792],[83554.0,0.011968],[83553.0,0.011968],[83550.0,0.179531]],[[83558.0,0.0469007],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.011967],[83566.0,0.167532]]]
["bitfinex","BTCUSD",1743897894609,[[83557.0,0.14271692],[83555.0,0.1798472],[83554.0,0.011968],[83553.0,0.011968],[83550.0,0.179531]],[[83558.0,0.0469007],[83561.0,0.17951],[83562.0,0.011967],[83563.0,0.011967],[83566.0,0.167532]]]
["bitfinex","BTCUSD",1743897894771,[[83557.0,0.15468392],[83556.0,0.16755],[83555.0,0.1798472],[83554.0,0.011968],[83553.0,0.011968]],[[83558.0,0.0469007],[83563.0,0.011967],[83564.0,0.179503],[83565.0,0.061866],[83566.0,0.167532]]]
["bitfinex","BTCUSD",1743897895173,[[83557.0,0.15468392],[83556.0,0.16755],[83555.0,0.1798472],[83554.0,0.011968],[83553.0,0.011968]],[[83558.0,0.0469007],[83564.0,0.179503],[83565.0,0.061866],[83566.0,0.167532],[83569.0,0.18375118]]]
["bitfinex","BTCUSD",1743897895378,[[83557.0,0.14271692],[83555.0,0.0003272],[83548.0,0.13412],[83546.0,0.167571],[83543.0,0.167576]],[[83558.0,0.0469007],[83564.0,0.179503],[83565.0,0.061866],[83566.0,0.167532],[83569.0,0.18375118]]]
["bitfinex","BTCUSD",1743897895379,[[83557.0,0.14271692],[83555.0,0.0003272],[83548.0,0.13412],[83546.0,0.167571],[83543.0,0.167576]],[[83558.0,0.07117025],[83561.0,0.011967],[83564.0,0.011966],[83565.0,0.061866],[83566.0,0.167532]]]
["bitfinex","BTCUSD",1743897895678,[[83557.0,0.01981395],[83555.0,0.0003272],[83538.0,0.0122974],[83531.0,0.64668],[83527.0,0.00909706]],[[83558.0,0.28701825],[83560.0,0.167545],[83561.0,0.011967],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897895851,[[83557.0,0.0123272],[83555.0,0.0003272],[83549.0,0.00748675],[83543.0,0.011969],[83541.0,0.13585549]],[[83558.0,0.28701825],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897896150,[[83557.0,0.0123272],[83555.0,0.0003272],[83543.0,0.011969],[83542.0,0.00748675],[83541.0,0.13585549]],[[83558.0,0.28701825],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897896324,[[83557.0,0.0123272],[83555.0,0.0003272],[83543.0,0.011969],[83542.0,0.17506475],[83541.0,0.13585549]],[[83558.0,0.28701825],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897896528,[[83557.0,0.0123272],[83555.0,0.0003272],[83543.0,0.011969],[83542.0,0.17506475],[83541.0,0.30343649]],[[83558.0,0.28701825],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897896748,[[83557.0,0.0123272],[83555.0,0.0003272],[83543.0,0.179545],[83542.0,0.167578],[83541.0,0.14334224]],[[83558.0,0.28701825],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897897254,[[83557.0,0.0123272],[83555.0,0.0003272],[83543.0,0.011969],[83542.0,0.167578],[83541.0,0.14334224]],[[83558.0,0.28701825],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897897626,[[83557.0,0.0123272],[83555.0,0.0003272],[83544.0,0.167576],[83543.0,0.011969],[83542.0,0.167578]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897897846,[[83557.0,0.0102972],[83555.0,0.0003272],[83544.0,0.179545],[83543.0,0.011969],[83542.0,0.167578]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897898956,[[83557.0,0.0102972],[83555.0,0.0003272],[83546.0,0.167571],[83544.0,0.179545],[83543.0,0.011969]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897899257,[[83557.0,0.0102972],[83555.0,0.0003272],[83546.0,0.167571],[83545.0,0.011969],[83544.0,0.179545]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897899420,[[83557.0,0.0102972],[83555.0,0.0003272],[83546.0,0.17954],[83545.0,0.011969],[83544.0,0.179545]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897899619,[[83557.0,0.00794243],[83555.0,0.0003272],[83548.0,0.167568],[83547.0,0.011969],[83546.0,0.17954]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897900971,[[83557.0,0.00794243],[83555.0,0.0003272],[83547.0,0.011969],[83546.0,0.17954],[83535.0,0.167592]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897901165,[[83557.0,0.00794243],[83555.0,0.0003272],[83546.0,0.17954],[83535.0,0.167592],[83527.0,0.3403266]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897901467,[[83557.0,0.00794243],[83555.0,0.0003272],[83546.0,0.17954],[83540.0,0.14284675],[83535.0,0.167592]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897901965,[[83557.0,0.00794243],[83555.0,0.0003272],[83546.0,0.17954],[83540.0,0.13536],[83539.0,0.00748675]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897902309,[[83557.0,0.00794243],[83555.0,0.0003272],[83547.0,0.167569],[83546.0,0.17954],[83540.0,0.13536]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897902510,[[83557.0,0.00794243],[83555.0,0.0003272],[83547.0,0.179538],[83546.0,0.17954],[83540.0,0.13536]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897903472,[[83557.0,0.00794243],[83555.0,0.0003272],[83549.0,0.167565],[83547.0,0.179538],[83546.0,0.17954]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897903700,[[83557.0,0.00794243],[83555.0,0.0003272],[83549.0,0.167565],[83548.0,0.011969],[83547.0,0.179538]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897904036,[[83557.0,0.00194243],[83555.0,0.0003272],[83552.0,0.167558],[83548.0,0.011969],[83547.0,0.179538]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897904243,[[83557.0,0.00194243],[83555.0,0.0003272],[83548.0,0.011969],[83547.0,0.179538]],[[83558.0,0.2747157],[83560.0,0.167545],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743897904244,[[83557.0,0.00794243],[83555.0,0.0003272],[83551.0,0.16756],[83550.0,0.011968],[83548.0,0.011969]],[[83558.0,0.2747157],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966],[83570.0,0.167525]]]
["bitfinex","BTCUSD",1743897904893,[[83557.0,0.006],[83555.0,0.0003272],[83553.0,0.167557],[83552.0,0.011968],[83551.0,0.16756]],[[83558.0,0.2747157],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966],[83570.0,0.167525]]]
["bitfinex","BTCUSD",1743897905289,[[83557.0,0.006],[83555.0,0.0003272],[83553.0,0.179525],[83552.0,0.011968],[83551.0,0.16756]],[[83558.0,0.2747157],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966],[83570.0,0.167525]]]
["bitfinex","BTCUSD",1743897905850,[[83557.0,0.012],[83555.0,0.0003272],[83553.0,0.179525],[83552.0,0.011968],[83551.0,0.16756]],[[83558.0,0.2747157],[83561.0,0.17951],[83564.0,0.011966],[83565.0,0.011966],[83570.0,0.167525]]]
["bitfinex","BTCUSD",1743897906106,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.1819187],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83569.0,0.06562418],[83572.0,0.167521],[83573.0,0.167519]]]
["bitfinex","BTCUSD",1743897906252,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83569.0,0.06562418],[83571.0,0.167523],[83572.0,0.011965]]]
["bitfinex","BTCUSD",1743897906454,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83569.0,0.06562418],[83570.0,0.167525],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1743897906753,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83568.0,0.179495],[83569.0,0.07759018],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1743897907555,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.01945537]],[[83558.0,7e-07],[83563.0,0.0477],[83568.0,0.179495],[83569.0,0.07759018],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1743897907556,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.01945537]],[[83558.0,7e-07],[83563.0,0.0477],[83568.0,0.179495],[83569.0,0.24511718],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1743897908227,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83568.0,0.179495],[83569.0,0.24511718],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1743897908420,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83567.0,0.167531],[83568.0,0.179495],[83569.0,0.07759018]]]
["bitfinex","BTCUSD",1743897908803,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83568.0,0.179495],[83569.0,0.07759018],[83570.0,0.167525]]]
["bitfinex","BTCUSD",1743897909009,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83569.0,0.06562418],[83575.0,0.167515],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743897909331,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.011968]],[[83558.0,7e-07],[83563.0,0.0477],[83569.0,0.06562418],[83570.0,0.167525],[83571.0,0.179488]]]
["bitfinex","BTCUSD",1743897909825,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.01945536]],[[83558.0,7e-07],[83563.0,0.0477],[83569.0,0.06562418],[83570.0,0.167525],[83571.0,0.179488]]]
["bitfinex","BTCUSD",1743897910039,[[83557.0,0.31441997],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.01945536]],[[83558.0,7e-07],[83563.0,0.0477],[83569.0,0.06562418],[83570.0,0.179491],[83571.0,0.179488]]]
["bitfinex","BTCUSD",1743897910212,[[83557.0,0.31474717],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.01945536]],[[83558.0,7e-07],[83563.0,0.0477],[83569.0,0.06562418],[83570.0,0.179491],[83571.0,0.179488]]]
["bitfinex","BTCUSD",1743897910460,[[83557.0,0.31474717],[83555.0,0.0003272],[83554.0,0.179522],[83553.0,0.179525],[83552.0,0.01945536]],[[83558.0,7e-07],[83563.0,0.0477],[83568.0,0.179495],[83569.0,0.06562418],[83570.0,0.179491]]]
["bitfinex","BTCUSD",1743897910625,[[83557.0,0.13523017],[83555.0,0.1678802],[83554.0,0.179522],[83553.0,0.011968],[83552.0,0.01945536]],[[83558.0,7e-07],[83563.0,0.0477],[83565.0,0.179501],[83566.0,0.011966],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1743897910809,[[83557.0,0.13523017],[83556.0,0.011968],[83555.0,0.0003272],[83554.0,0.011968],[83553.0,0.011968]],[[83558.0,7e-07],[83561.0,0.011967],[83563.0,0.0477],[83564.0,0.011966],[83565.0,0.179501]]]
["bitfinex","BTCUSD",1743897911010,[[83557.0,0.13523017],[83556.0,0.179518],[83555.0,0.0003272],[83554.0,0.011968],[83553.0,0.011968]],[[83558.0,7e-07],[83561.0,0.179509],[83563.0,0.0477],[83564.0,0.011966],[83565.0,0.179501]]]
["bitfinex","BTCUSD",1743897911208,[[83557.0,0.13523017],[83555.0,0.1678792],[83554.0,0.011968],[83553.0,0.011968],[83552.0,0.011968]],[[83558.0,7e-07],[83561.0,0.179509],[83563.0,0.0477],[83564.0,0.011966],[83565.0,0.179501]]]
["bitfinex","BTCUSD",1743897911209,[[83557.0,0.13523017],[83555.0,0.1678792],[83554.0,0.011968],[83553.0,0.011968],[83552.0,0.011968]],[[83558.0,7e-07],[83560.0,0.167546],[83561.0,0.179509],[83563.0,0.0477],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897911408,[[83557.0,0.0123272],[83555.0,0.0003272],[83548.0,0.167567],[83547.0,0.011969],[83540.0,0.167582]],[[83558.0,0.0119677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897911621,[[83557.0,0.0123272],[83555.0,0.0003272],[83548.0,0.179536],[83547.0,0.011969],[83544.0,0.011969]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897912330,[[83557.0,0.0123272],[83555.0,0.0003272],[83548.0,0.179536],[83547.0,0.011969],[83544.0,0.179544]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897912529,[[83557.0,0.0123272],[83555.0,0.0003272],[83549.0,0.167564],[83548.0,0.011969],[83547.0,0.011969]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897912753,[[83557.0,0.0123272],[83555.0,0.0003272],[83550.0,0.011968],[83549.0,0.167564],[83548.0,0.011969]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897913782,[[83557.0,0.0123272],[83555.0,0.0003272],[83550.0,0.011968],[83549.0,0.167564],[83548.0,0.179536]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897914010,[[83557.0,0.0123272],[83555.0,0.0003272],[83550.0,0.179531],[83549.0,0.167564],[83548.0,0.011969]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897914827,[[83557.0,0.0123272],[83555.0,0.0003272],[83549.0,0.011969],[83548.0,0.01945636],[83547.0,0.179539]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897914994,[[83557.0,0.0123272],[83555.0,0.0003272],[83550.0,0.167562],[83549.0,0.011969],[83548.0,0.01945636]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897915191,[[83557.0,0.0123272],[83555.0,0.0003272],[83549.0,0.179533],[83548.0,0.01945636],[83538.0,0.1679134]],[[83558.0,0.3372677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897915394,[[83557.0,0.0123272],[83555.0,0.0003272],[83549.0,0.179533],[83548.0,0.011969],[83545.0,0.17505936]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897915569,[[83557.0,0.0123272],[83555.0,0.0003272],[83549.0,0.179533],[83548.0,0.011969],[83545.0,0.17505936]],[[83558.0,0.14484807],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897915985,[[83557.0,0.0123272],[83555.0,0.0003272],[83550.0,0.17953],[83549.0,0.179533],[83548.0,0.011969]],[[83558.0,0.14484807],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897916582,[[83557.0,0.0123272],[83555.0,0.0003272],[83550.0,0.18701736],[83549.0,0.179533],[83548.0,0.011969]],[[83558.0,0.14484807],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897917288,[[83557.0,0.0123272],[83555.0,0.0003272],[83550.0,0.17953],[83549.0,0.179533],[83548.0,0.011969]],[[83558.0,0.14484807],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897917457,[[83557.0,0.0123272],[83555.0,0.0003272],[83552.0,0.16756],[83551.0,0.011968],[83550.0,0.011968]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897917657,[[83557.0,0.0123272],[83555.0,0.0003272],[83551.0,0.011968],[83550.0,0.011968],[83548.0,0.179536]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897917858,[[83557.0,0.0123272],[83555.0,0.0003272],[83551.0,0.011968],[83550.0,0.179531],[83548.0,0.011969]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897918519,[[83557.0,0.0123272],[83555.0,0.0003272],[83551.0,0.179528],[83550.0,0.179531],[83549.0,0.011969]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897918994,[[83557.0,0.0123272],[83555.0,0.0003272],[83552.0,0.007488],[83551.0,0.179528],[83550.0,0.179531]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897919524,[[83557.0,0.0123272],[83555.0,0.0003272],[83551.0,0.179528],[83550.0,0.179531],[83473.0,0.0062075]],[[83558.0,0.0572677],[83559.0,0.179514],[83560.0,0.167546],[83561.0,0.17951],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897921716,[[83557.0,0.14719717],[83555.0,0.0003272],[83554.0,0.011968],[83551.0,0.179529],[83550.0,0.179531]],[[83558.0,0.0453007],[83569.0,0.23315018]]]
["bitfinex","BTCUSD",1743897921717,[[83557.0,0.14719717],[83555.0,0.0003272],[83554.0,0.011968],[83551.0,0.179529],[83550.0,0.179531]],[[83558.0,0.0453007],[83569.0,0.23315018],[83581.0,0.0001636],[83586.0,0.12191542],[83593.0,0.025]]]
["bitfinex","BTCUSD",1743897921985,[[83557.0,0.14719717],[83555.0,0.0003272],[83554.0,0.011968],[83551.0,0.179529],[83550.0,0.179531]],[[83558.0,0.0453007],[83569.0,0.23315018],[83581.0,0.0001636]]]
["bitfinex","BTCUSD",1743897921986,[[83557.0,0.14719717],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83552.0,0.00239339]],[[83558.0,7e-07],[83569.0,0.06562418],[83570.0,0.0488],[83574.0,0.34],[83581.0,0.0001636]]]
["bitfinex","BTCUSD",1743897922123,[[83557.0,0.14959048],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83532.0,0.2764]],[[83558.0,7e-07],[83569.0,0.01622418],[83570.0,0.0488],[83574.0,0.34],[83577.0,0.167511]]]
["bitfinex","BTCUSD",1743897922335,[[83557.0,0.15707796],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83532.0,0.2764]],[[83558.0,7e-07],[83569.0,0.01622418],[83570.0,0.0488],[83574.0,0.34],[83576.0,0.167513]]]
["bitfinex","BTCUSD",1743897922535,[[83557.0,0.29291796],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83541.0,0.01499634]],[[83558.0,7e-07],[83569.0,0.01622418]]]
["bitfinex","BTCUSD",1743897922536,[[83557.0,0.29291796],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83541.0,0.01499634]],[[83558.0,7e-07],[83569.0,0.01622418],[83578.0,0.0488],[83579.0,0.0493],[83582.0,0.0001636]]]
["bitfinex","BTCUSD",1743897922753,[[83557.0,0.29052465],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83541.0,0.01499634]],[[83558.0,7e-07],[83569.0,0.01622418],[83578.0,0.0488],[83582.0,0.0001636]]]
["bitfinex","BTCUSD",1743897922754,[[83557.0,0.29052465],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83541.0,0.01499634]],[[83558.0,7e-07],[83569.0,0.01622418],[83578.0,0.0488],[83582.0,0.0001636],[83586.0,0.179456]]]
["bitfinex","BTCUSD",1743897922977,[[83557.0,0.29052465],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83541.0,0.01999634]],[[83558.0,7e-07],[83569.0,0.01622418],[83582.0,0.0001636],[83584.0,0.179462],[83586.0,0.179456]]]
["bitfinex","BTCUSD",1743897923187,[[83557.0,0.3050655],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.011968],[83544.0,0.025]],[[83558.0,7e-07],[83582.0,0.0001636],[83585.0,0.0489636],[83595.0,0.011962],[83596.0,0.167473]]]
["bitfinex","BTCUSD",1743897923460,[[83557.0,0.77669416],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.016968],[83549.0,0.011969]],[[83558.0,7e-07],[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83593.0,0.0488]]]
["bitfinex","BTCUSD",1743897923621,[[83557.0,0.78291461],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.016968],[83549.0,0.011969]],[[83558.0,7e-07],[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83598.0,0.0488]]]
["bitfinex","BTCUSD",1743897923964,[[83557.0,0.90581229],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.016968],[83549.0,0.011969]],[[83558.0,7e-07],[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83597.0,0.179433]]]
["bitfinex","BTCUSD",1743897924175,[[83557.0,0.89381229],[83556.0,0.16755],[83555.0,0.1678792],[83554.0,0.016968],[83549.0,0.011969]],[[83558.0,7e-07],[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83597.0,0.011962]]]
["bitfinex","BTCUSD",1743897924359,[[83580.0,0.179468],[83578.0,0.255906],[83577.0,0.179474],[83574.0,0.17948],[83571.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83598.0,0.0488],[83599.0,0.004]]]
["bitfinex","BTCUSD",1743897924489,[[83580.0,0.44072354],[83578.0,0.255906],[83577.0,0.179474],[83574.0,0.17948],[83571.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83599.0,0.004],[83602.0,0.167462]]]
["bitfinex","BTCUSD",1743897924693,[[83580.0,0.43833097],[83578.0,0.255906],[83577.0,0.179474],[83574.0,0.17948],[83571.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83599.0,0.004],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743897924890,[[83580.0,0.54454817],[83578.0,0.255906],[83577.0,0.179474],[83574.0,0.17948],[83571.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83599.0,0.004],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743897925213,[[83580.0,0.54454817],[83578.0,0.255906],[83577.0,0.179474],[83574.0,0.17948],[83571.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83598.0,0.011962],[83599.0,0.171466]]]
["bitfinex","BTCUSD",1743897925425,[[83580.0,0.44581845],[83578.0,0.167506],[83577.0,0.179474],[83574.0,0.17948],[83571.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83590.0,0.011963],[83593.0,0.011962]]]
["bitfinex","BTCUSD",1743897925615,[[83580.0,0.44593315],[83578.0,0.167506],[83577.0,0.179474],[83574.0,0.17948],[83571.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.10737457],[83592.0,0.011962],[83593.0,0.011962]]]
["bitfinex","BTCUSD",1743897925813,[[83580.0,0.31597315],[83578.0,0.167506],[83577.0,0.011965],[83574.0,0.17948],[83571.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.0489636],[83587.0,0.10737457],[83588.0,0.179452],[83591.0,0.179445]]]
["bitfinex","BTCUSD",1743897926064,[[83580.0,0.14846915],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.011965],[83576.0,0.13604]],[[83582.0,0.0001636],[83585.0,0.0489636],[83587.0,0.011963],[83588.0,0.179452],[83591.0,0.179445]]]
["bitfinex","BTCUSD",1743897926358,[[83580.0,0.14098167],[83579.0,0.17499148],[83578.0,0.167506],[83577.0,0.011965],[83576.0,0.13604]],[[83582.0,0.0001636],[83585.0,0.0489636],[83587.0,0.011963],[83588.0,0.179452],[83591.0,0.179445]]]
["bitfinex","BTCUSD",1743897926531,[[83580.0,0.14098167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.01945248],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83587.0,0.011963],[83588.0,0.179452],[83591.0,0.179445]]]
["bitfinex","BTCUSD",1743897927347,[[83580.0,0.14098167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.01945248],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83588.0,0.179452],[83591.0,0.179445],[85213.0,0.0123903]]]
["bitfinex","BTCUSD",1743897927520,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.01945248],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83588.0,0.179452],[83591.0,0.179445],[83593.0,0.17944]]]
["bitfinex","BTCUSD",1743897927725,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.011965],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83588.0,0.179452],[83591.0,0.179445],[83593.0,0.17944]]]
["bitfinex","BTCUSD",1743897928219,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.01945248],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83588.0,0.179452],[83591.0,0.179445],[83593.0,0.17944]]]
["bitfinex","BTCUSD",1743897928420,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.01945248],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83588.0,0.179452],[83590.0,0.01590167],[83591.0,0.179445]]]
["bitfinex","BTCUSD",1743897928638,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.011965],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83588.0,0.179452],[83590.0,0.01590167],[83591.0,0.179445]]]
["bitfinex","BTCUSD",1743897929203,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.011965],[83576.0,0.14356748]],[[83582.0,0.0001636],[83585.0,0.0489636],[83588.0,0.179452],[83590.0,0.01590167],[83591.0,0.179445]]]
["bitfinex","BTCUSD",1743897929559,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.011965],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83588.0,0.179452],[83590.0,0.01590167],[83591.0,0.179445]]]
["bitfinex","BTCUSD",1743897931474,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.011965],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83586.0,0.167492],[83587.0,0.011963],[83588.0,0.179452]]]
["bitfinex","BTCUSD",1743897931679,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.167506],[83577.0,0.011965],[83576.0,0.13608]],[[83582.0,0.0001636],[83585.0,0.0489636],[83587.0,0.011963],[83588.0,0.179452],[83593.0,0.17944]]]
["bitfinex","BTCUSD",1743897931992,[[83580.0,0.13501767],[83575.0,0.167512],[83566.0,0.16753],[83555.0,0.0003272],[83553.0,0.01548654]],[[83582.0,0.1676636],[83585.0,0.0489636],[83586.0,0.011963],[83587.0,0.011963],[83588.0,0.179452]]]
["bitfinex","BTCUSD",1743897932285,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83572.0,0.13584]],[[83582.0,0.0001636],[83585.0,0.0489636],[83586.0,0.011963],[83587.0,0.179454],[83588.0,0.179452]]]
["bitfinex","BTCUSD",1743897932483,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83572.0,0.13584]],[[83582.0,0.0001636],[83585.0,0.0489636],[83587.0,0.179454],[83588.0,0.179452]]]
["bitfinex","BTCUSD",1743897932484,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83572.0,0.13584]],[[83582.0,0.0001636],[83585.0,0.0489636],[83587.0,0.011963],[83588.0,0.179452],[83590.0,0.18338567]]]
["bitfinex","BTCUSD",1743897932856,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83592.0,0.179443]]]
["bitfinex","BTCUSD",1743897932857,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83592.0,0.179443],[83594.0,0.0489636]]]
["bitfinex","BTCUSD",1743897933068,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83591.0,0.011963],[83592.0,0.179443]]]
["bitfinex","BTCUSD",1743897933263,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83589.0,0.167486],[83590.0,0.01590167],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743897933489,[[83580.0,0.14937441],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83597.0,0.179434],[83598.0,0.011962]]]
["bitfinex","BTCUSD",1743897934098,[[83580.0,0.14937441],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83596.0,0.179435],[83597.0,0.179434]]]
["bitfinex","BTCUSD",1743897934474,[[83580.0,0.14937441],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83593.0,0.179441],[83596.0,0.179435]]]
["bitfinex","BTCUSD",1743897934678,[[83580.0,0.14937441],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83592.0,0.167481],[83593.0,0.179441]]]
["bitfinex","BTCUSD",1743897934880,[[83580.0,0.14937441],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.18338567],[83591.0,0.011963],[83592.0,0.167481]]]
["bitfinex","BTCUSD",1743897935077,[[83580.0,0.14937441],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83589.0,0.167487],[83590.0,0.19534867],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743897935282,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.011965],[83573.0,0.00748542]],[[83582.0,0.0001636],[83585.0,0.0001636],[83589.0,0.167487],[83590.0,0.19534867],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743897935538,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.011965]],[[83582.0,0.0001636],[83585.0,0.1676576],[83586.0,0.011963],[83589.0,0.17945],[83590.0,0.02786467]]]
["bitfinex","BTCUSD",1743897936092,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.01945042]],[[83582.0,0.0001636],[83585.0,0.0001636],[83587.0,0.16749],[83589.0,0.17945],[83590.0,0.02786467]]]
["bitfinex","BTCUSD",1743897936474,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.01945042]],[[83582.0,0.0001636],[83585.0,0.0001636],[83589.0,0.17945],[83590.0,0.02786467],[83600.0,0.167465]]]
["bitfinex","BTCUSD",1743897936889,[[83580.0,0.14937432],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.01945042]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.02786467],[83593.0,0.17944],[83600.0,0.167465]]]
["bitfinex","BTCUSD",1743897937088,[[83580.0,0.14937432],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.01945042]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.02786467],[83591.0,0.179447],[83593.0,0.011962]]]
["bitfinex","BTCUSD",1743897937342,[[83580.0,0.14937432],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.01945042]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83595.0,0.167474],[83596.0,0.011962]]]
["bitfinex","BTCUSD",1743897937542,[[83580.0,0.14937432],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.01945042]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83593.0,0.167478],[83594.0,0.0609256]]]
["bitfinex","BTCUSD",1743897937746,[[83580.0,0.14937432],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.01945042]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83594.0,0.0489636],[83597.0,0.167471]]]
["bitfinex","BTCUSD",1743897937929,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83577.0,0.13584],[83575.0,0.01945042]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83594.0,0.2284026],[83597.0,0.167471]]]
["bitfinex","BTCUSD",1743897938132,[[83580.0,0.14698167],[83579.0,0.167504],[83578.0,0.17947],[83575.0,0.01945042],[83574.0,0.22488]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83594.0,0.2284026],[83597.0,0.167471]]]
["bitfinex","BTCUSD",1743897938333,[[83580.0,0.14698167],[83579.0,0.303344],[83578.0,0.17947],[83575.0,0.01945042],[83574.0,0.22488]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83594.0,0.2284026],[83597.0,0.167471]]]
["bitfinex","BTCUSD",1743897939423,[[83580.0,0.14698167],[83579.0,0.303344],[83578.0,0.17947],[83575.0,0.01945042],[83574.0,0.22488]],[[83582.0,0.0001636],[83585.0,0.0001636],[83590.0,0.01590167],[83593.0,0.167479],[83594.0,0.2284026]]]
["bitfinex","BTCUSD",1743897939953,[[83587.0,0.167489],[83586.0,0.011963],[83580.0,0.14698167],[83579.0,0.13584],[83578.0,0.17947]],[[83594.0,0.22318366],[83625.0,0.03],[83628.0,0.03014977],[83632.0,0.01454085],[85222.0,0.00483976]]]
["bitfinex","BTCUSD",1743897940160,[[83588.0,0.12290297],[83587.0,0.179452],[83586.0,0.011963],[83584.0,0.167496],[83580.0,0.0240787]],[[83593.0,0.179441],[83594.0,0.05570666],[83599.0,0.232728],[83625.0,0.03],[83628.0,0.03014977]]]
["bitfinex","BTCUSD",1743897940480,[[83588.0,0.12290297],[83587.0,0.179452],[83586.0,0.011963],[83584.0,0.167496],[83581.0,0.167502]],[[83593.0,0.179441],[83594.0,0.22318266],[83599.0,0.232728],[83604.0,0.167456],[83625.0,0.03]]]
["bitfinex","BTCUSD",1743897940685,[[83588.0,0.12290297],[83587.0,0.179452],[83586.0,0.011963],[83584.0,0.167496],[83581.0,0.167502]],[[83593.0,0.179441],[83594.0,0.22318266],[83599.0,0.232728],[83604.0,0.167456],[83625.0,0.005]]]
["bitfinex","BTCUSD",1743897940835,[[83588.0,0.12290297],[83587.0,0.179452],[83586.0,0.011963],[83584.0,0.167496],[83580.0,0.0120787]],[[83593.0,0.011962],[83594.0,0.22318266],[83599.0,0.232728],[83604.0,0.167456],[83625.0,0.03]]]
["bitfinex","BTCUSD",1743897941049,[[83590.0,0.011963],[83589.0,0.167484],[83588.0,0.12290297],[83587.0,0.017963],[83586.0,0.011963]],[[83594.0,0.05973012],[83596.0,0.167472],[83597.0,0.011962],[83599.0,0.232728],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897941264,[[83591.0,0.12290297],[83587.0,0.191452],[83586.0,0.011963],[83583.0,0.167497],[83336.0,0.00045]],[[83594.0,0.23916912],[83597.0,0.011962],[83599.0,0.232728],[83602.0,0.011961],[83614.0,0.251154]]]
["bitfinex","BTCUSD",1743897941514,[[83591.0,0.12290297],[83590.0,0.011963],[83587.0,0.017963],[83586.0,0.011963],[83584.0,0.011964]],[[83594.0,0.01598546],[83597.0,0.011962],[83599.0,0.232728],[83600.0,0.167466],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897941703,[[83591.0,0.12290297],[83590.0,0.011963],[83588.0,0.006],[83587.0,0.011963],[83586.0,0.011963]],[[83594.0,0.01598546],[83597.0,0.011962],[83599.0,0.232728],[83600.0,0.167466],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897941902,[[83591.0,0.12290297],[83588.0,0.006],[83587.0,0.011963],[83586.0,0.011963]],[[83597.0,0.011962],[83599.0,0.232728],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897941903,[[83591.0,0.12290297],[83588.0,0.173486],[83587.0,0.011963],[83586.0,0.011963],[83585.0,0.167492]],[[83595.0,0.167475],[83596.0,0.011962],[83597.0,0.011962],[83599.0,0.232728],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897942105,[[83591.0,0.12290297],[83588.0,0.179449],[83587.0,0.011963],[83586.0,0.011963],[83585.0,0.167492]],[[83595.0,0.179437],[83596.0,0.011962],[83597.0,0.011962],[83599.0,0.232728],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897942311,[[83591.0,0.12290297],[83590.0,0.006],[83588.0,0.179449],[83587.0,0.011963],[83586.0,0.011963]],[[83595.0,0.179437],[83596.0,0.011962],[83597.0,0.011962],[83599.0,0.232728],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897942507,[[83591.0,0.12290297],[83590.0,0.006],[83589.0,0.167484],[83588.0,0.179449],[83587.0,0.011963]],[[83595.0,0.179437],[83596.0,0.011962],[83597.0,0.011962],[83599.0,0.232728],[83600.0,0.167466]]]
["bitfinex","BTCUSD",1743897942805,[[83591.0,0.12290297],[83589.0,0.167484],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83595.0,0.179437],[83596.0,0.011962],[83597.0,0.011962],[83599.0,0.232728],[83600.0,0.167466]]]
["bitfinex","BTCUSD",1743897942963,[[83591.0,0.12290297],[83589.0,0.179447],[83588.0,0.185449],[83587.0,0.011963],[83580.0,0.00760012]],[[83596.0,0.167472],[83599.0,0.20275075],[84094.0,60.0],[85279.0,0.004],[85295.0,0.0123903]]]
["bitfinex","BTCUSD",1743897943191,[[83591.0,0.12290297],[83589.0,0.179447],[83588.0,0.185449],[83587.0,0.011963],[83580.0,0.00760012]],[[83596.0,0.167472],[83599.0,0.20275075],[84093.0,60.01203456],[85279.0,0.004],[85295.0,0.0123903]]]
["bitfinex","BTCUSD",1743897943393,[[83591.0,0.12290297],[83589.0,0.179447],[83588.0,0.185449],[83587.0,0.011963],[83580.0,0.00760012]],[[83596.0,0.167472],[83599.0,0.20275075],[84092.0,60.0],[84093.0,0.01203456],[85279.0,0.004]]]
["bitfinex","BTCUSD",1743897943651,[[83591.0,0.12290297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83596.0,0.167472],[83599.0,0.20275075],[84093.0,0.01203456],[84096.0,60.0],[85279.0,0.004]]]
["bitfinex","BTCUSD",1743897943836,[[83591.0,0.12890297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83595.0,0.011962],[83596.0,0.18303489],[83599.0,0.20275075],[84093.0,0.01203456],[84096.0,60.0]]]
["bitfinex","BTCUSD",1743897944036,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83595.0,0.011962],[83596.0,0.18303489],[83599.0,0.20275075],[84093.0,0.01203456],[84096.0,60.0]]]
["bitfinex","BTCUSD",1743897944257,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83595.0,0.011962],[83596.0,0.18303489],[83599.0,0.20275075],[83607.0,0.507451],[84093.0,0.01203456]]]
["bitfinex","BTCUSD",1743897944439,[[83591.0,0.12290297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83595.0,0.011962],[83596.0,0.18303489],[83599.0,0.20275075],[83607.0,0.507451],[84093.0,0.01203456]]]
["bitfinex","BTCUSD",1743897944736,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83595.0,0.011962],[83596.0,0.18303489],[83599.0,0.20275075],[83607.0,0.507451],[84093.0,0.01203456]]]
["bitfinex","BTCUSD",1743897944938,[[83591.0,0.12890297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83595.0,0.011962],[83596.0,0.19499689],[83599.0,0.20275075],[83607.0,0.507451],[84093.0,0.01203456]]]
["bitfinex","BTCUSD",1743897945236,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83580.0,0.00760012]],[[83595.0,0.011962],[83596.0,0.19499689],[83599.0,0.20275075],[83607.0,0.507451],[83680.0,0.0001635]]]
["bitfinex","BTCUSD",1743897945619,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83581.0,0.00748542]],[[83595.0,0.011962],[83596.0,0.19499689],[83599.0,0.20275075],[83607.0,0.507451],[83642.0,0.0001635]]]
["bitfinex","BTCUSD",1743897945828,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83581.0,0.00748542]],[[83595.0,0.011962],[83596.0,0.19499689],[83597.0,0.011962],[83599.0,0.20275075],[83607.0,0.507451]]]
["bitfinex","BTCUSD",1743897946034,[[83591.0,0.12890297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83581.0,0.00748542]],[[83595.0,0.011962],[83596.0,0.19499689],[83597.0,0.011962],[83599.0,0.20275075],[83600.0,0.047]]]
["bitfinex","BTCUSD",1743897946358,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83582.0,0.00748542]],[[83595.0,0.011962],[83596.0,0.19499689],[83597.0,0.011962],[83599.0,0.20275075],[83600.0,0.047]]]
["bitfinex","BTCUSD",1743897946760,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83583.0,0.00748542]],[[83595.0,0.011962],[83596.0,0.19499689],[83597.0,0.011962],[83599.0,0.20275075],[83600.0,0.047]]]
["bitfinex","BTCUSD",1743897947162,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83581.0,0.00748542]],[[83595.0,0.011962],[83596.0,0.19499689],[83597.0,0.011962],[83599.0,0.20275075],[83600.0,0.047]]]
["bitfinex","BTCUSD",1743897947841,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83585.0,0.17497742]],[[83595.0,0.011962],[83596.0,0.19499689],[83597.0,0.011962],[83599.0,0.20275075],[83600.0,0.047]]]
["bitfinex","BTCUSD",1743897948365,[[83591.0,0.13490297],[83589.0,0.179447],[83588.0,0.179449],[83587.0,0.011963],[83585.0,0.17497742]],[[83596.0,0.19499689],[83597.0,0.011962],[83599.0,0.20275075],[83600.0,0.047],[85254.0,0.03777544]]]
["bitfinex","BTCUSD",1743897948524,[[83591.0,0.13490297],[83590.0,0.011963],[83589.0,0.179447],[83588.0,0.011963],[83587.0,0.01944842]],[[83596.0,0.01556289],[83597.0,0.16747],[83599.0,0.20275075],[83600.0,0.047],[83601.0,0.167463]]]
["bitfinex","BTCUSD",1743897948721,[[83592.0,0.17944],[83591.0,0.14686597],[83590.0,0.011963],[83589.0,0.179447],[83588.0,0.011963]],[[83599.0,0.20275075],[83600.0,0.047],[83601.0,0.167463],[83603.0,0.167458],[83607.0,0.34]]]
["bitfinex","BTCUSD",1743897948929,[[83593.0,0.12290297],[83592.0,0.17944],[83591.0,0.023963],[83590.0,0.011963],[83589.0,0.179447]],[[83598.0,0.179431],[83599.0,0.179428],[83600.0,0.047],[83603.0,0.167458],[83607.0,0.385]]]
["bitfinex","BTCUSD",1743897949131,[[83593.0,0.12290297],[83592.0,0.17944],[83591.0,0.023963],[83590.0,0.011963],[83589.0,0.179447]],[[83595.0,0.0001636],[83598.0,0.179431],[83599.0,0.179428],[83600.0,0.047],[83603.0,0.167458]]]
["bitfinex","BTCUSD",1743897949469,[[83593.0,0.12290297],[83592.0,0.167478],[83591.0,0.017963],[83590.0,0.011963],[83589.0,0.179447]],[[83595.0,0.0001636],[83597.0,0.167471],[83598.0,0.179431],[83599.0,0.011961],[83600.0,0.047]]]
["bitfinex","BTCUSD",1743897949668,[[83593.0,0.12290297],[83591.0,0.023963],[83590.0,0.179445],[83589.0,0.179447],[81961.0,0.004]],[[83595.0,0.0001636],[83597.0,0.167471],[83598.0,0.179431],[83599.0,0.011961],[83600.0,0.047]]]
["bitfinex","BTCUSD",1743897949881,[[83593.0,0.12290297],[83591.0,0.012],[83585.0,0.179455],[83578.0,0.216706],[81961.0,0.004]],[[83595.0,0.1676376],[83596.0,0.011962],[83597.0,0.167471],[83598.0,0.179431],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743897950074,[[83593.0,0.12290297],[83591.0,0.006],[83589.0,0.167484],[83585.0,0.179455],[83578.0,0.216706]],[[83595.0,0.1676376],[83596.0,0.011962],[83597.0,0.167471],[83598.0,0.179431],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743897950274,[[83593.0,0.12290297],[83591.0,0.006],[83582.0,0.1354],[83580.0,0.1795817],[83579.0,0.011964]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.011962],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897950485,[[83593.0,0.12890297],[83582.0,0.1354],[83581.0,0.011964],[83580.0,0.1795817],[83579.0,0.011964]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.011962],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897950784,[[83593.0,0.12890297],[83591.0,0.006],[83583.0,0.17498173],[83582.0,0.147364],[83581.0,0.011964]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.011962],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897950982,[[83593.0,0.12890297],[83584.0,0.00748473],[83583.0,0.167497],[83582.0,0.147364],[83581.0,0.011964]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.011962],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897951146,[[83593.0,0.12890297],[83584.0,0.00748473],[83583.0,0.167497],[83582.0,0.147364],[83581.0,0.011964]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897951345,[[83593.0,0.13490297],[83585.0,0.00748473],[83583.0,0.179461],[83582.0,0.147364],[83581.0,0.011964]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897951545,[[83593.0,0.12890297],[83585.0,0.00748473],[83583.0,0.179461],[83582.0,0.147364],[83581.0,0.179464]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897951749,[[83593.0,0.12890297],[83584.0,0.167494],[83583.0,0.179461],[83582.0,0.011964],[83581.0,0.179464]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897951952,[[83593.0,0.13490297],[83584.0,0.167494],[83583.0,0.179461],[83582.0,0.011964],[83581.0,0.179464]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897952215,[[83593.0,0.12890297],[83584.0,0.167494],[83583.0,0.179461],[83582.0,0.011964],[83581.0,0.179464]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897952460,[[83593.0,0.12890297],[83584.0,0.179458],[83583.0,0.179461],[83582.0,0.011964],[83581.0,0.179464]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897952632,[[83593.0,0.13490297],[83585.0,0.167492],[83584.0,0.179458],[83583.0,0.011964],[83582.0,0.011964]],[[83594.0,0.07050826],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897952771,[[83593.0,0.13490297],[83589.0,0.167484],[83587.0,0.011963],[83586.0,0.16749],[83585.0,0.011963]],[[83594.0,0.011962],[83595.0,0.1676376],[83596.0,0.02739019],[83597.0,0.167471],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897953311,[[83593.0,0.13490297],[83590.0,0.167483],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749]],[[83595.0,0.0001636],[83596.0,0.19486319],[83597.0,0.167471],[83598.0,0.179431],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897953534,[[83593.0,0.13490297],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749],[83578.0,0.167506]],[[83595.0,0.0001636],[83596.0,0.19486319],[83597.0,0.167471],[83598.0,0.179431],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897953952,[[83593.0,0.13490297],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749],[83578.0,0.167506]],[[83595.0,0.1676386],[83596.0,0.19486319],[83598.0,0.179431],[83607.0,0.55245],[85264.0,0.00496655]]]
["bitfinex","BTCUSD",1743897954470,[[83593.0,0.13490297],[83590.0,0.167483],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83601.0,0.167462],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897954697,[[83593.0,0.12890297],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749],[83584.0,0.179459]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83607.0,0.55245],[85264.0,0.00496655]]]
["bitfinex","BTCUSD",1743897954836,[[83593.0,0.13490297],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749],[83584.0,0.179459]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83607.0,0.55245],[85264.0,0.00496655]]]
["bitfinex","BTCUSD",1743897955040,[[83593.0,0.13490297],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749],[83584.0,0.179459]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83607.0,0.55245],[83683.0,0.0001635]]]
["bitfinex","BTCUSD",1743897955386,[[83593.0,0.12890297],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749],[83584.0,0.179459]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83607.0,0.55245],[83683.0,0.0001635]]]
["bitfinex","BTCUSD",1743897955586,[[83593.0,0.12890297],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749],[83584.0,0.179459]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83601.0,0.167462],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897955784,[[83593.0,0.13490297],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749],[83584.0,0.179459]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83601.0,0.167462],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897957764,[[83593.0,0.13490297],[83590.0,0.167482],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.16749]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83601.0,0.167462],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897957918,[[83594.0,0.00748475],[83593.0,0.13490297],[83590.0,0.167482],[83589.0,0.179447],[83587.0,0.011963]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83601.0,0.167462],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897959065,[[83594.0,0.00748468],[83593.0,0.12890297],[83590.0,0.167482],[83589.0,0.179447],[83587.0,0.011963]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83601.0,0.167462],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897959187,[[83594.0,0.01348468],[83593.0,0.12290297],[83590.0,0.167482],[83589.0,0.179447],[83587.0,0.011963]],[[83595.0,0.0001636],[83596.0,0.19486319],[83598.0,0.179431],[83601.0,0.167462],[83607.0,0.55245]]]
["bitfinex","BTCUSD",1743897959386,[[83594.0,0.13638765],[83593.0,0.167477],[83590.0,0.179445],[83589.0,0.011963],[83587.0,0.011963]],[[83595.0,0.0001636],[83596.0,0.01542819],[83603.0,0.167459],[83605.0,0.179417],[83607.0,0.59895]]]
["bitfinex","BTCUSD",1743897959595,[[83594.0,0.15434965],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83596.0,0.01542819],[83602.0,0.179422],[83605.0,0.011961],[83607.0,0.59895]]]
["bitfinex","BTCUSD",1743897959789,[[83594.0,0.22600984],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83607.0,0.0465],[83614.0,0.179397],[83615.0,0.045],[83629.0,0.004]]]
["bitfinex","BTCUSD",1743897959990,[[83594.0,0.22600984],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83611.0,0.01196],[83613.0,0.011959],[83614.0,0.179397],[83615.0,0.045]]]
["bitfinex","BTCUSD",1743897960194,[[83594.0,0.15674208],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83609.0,0.167447],[83610.0,0.179405],[83611.0,0.01196],[83613.0,0.011959]]]
["bitfinex","BTCUSD",1743897960417,[[83594.0,0.15674208],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83609.0,0.01196],[83610.0,0.179405],[83611.0,0.01196],[83613.0,0.011959]]]
["bitfinex","BTCUSD",1743897960664,[[83594.0,0.15674208],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83603.0,0.01532812],[83609.0,0.179407],[83610.0,0.179405],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897961143,[[83594.0,0.15674208],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83609.0,0.179407],[83610.0,0.179405],[83611.0,0.01196],[83636.0,0.11866412]]]
["bitfinex","BTCUSD",1743897961344,[[83594.0,0.34052189],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83620.0,0.167424],[83621.0,0.059358],[83623.0,0.658558],[83624.0,0.214417]]]
["bitfinex","BTCUSD",1743897961538,[[83594.0,0.33812965],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83620.0,0.167424],[83621.0,0.059358],[83623.0,0.658558],[83624.0,0.214417]]]
["bitfinex","BTCUSD",1743897961539,[[83594.0,0.33812965],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83620.0,0.167424],[83621.0,0.059358],[83622.0,0.167421],[83623.0,0.658558]]]
["bitfinex","BTCUSD",1743897961748,[[83594.0,0.33812965],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83620.0,0.167424],[83621.0,0.059358],[83623.0,0.658558]]]
["bitfinex","BTCUSD",1743897961749,[[83594.0,0.33812965],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83620.0,0.179382],[83621.0,0.059358],[83623.0,0.658558],[83671.0,0.03592]]]
["bitfinex","BTCUSD",1743897961946,[[83594.0,0.20304965],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83617.0,0.16743],[83618.0,0.011959],[83620.0,0.179382],[83621.0,0.059358]]]
["bitfinex","BTCUSD",1743897962150,[[83594.0,0.33448166],[83593.0,0.167477],[83591.0,0.179443],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83617.0,0.16743],[83618.0,0.011959],[83620.0,0.179382],[83621.0,0.059358]]]
["bitfinex","BTCUSD",1743897962352,[[83594.0,0.46277062],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83618.0,0.011959],[83619.0,0.167427],[83620.0,0.179382],[83621.0,0.059358]]]
["bitfinex","BTCUSD",1743897962603,[[83594.0,0.46877062],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83618.0,0.011959],[83619.0,0.167427],[83620.0,0.179382],[83621.0,0.059358]]]
["bitfinex","BTCUSD",1743897962803,[[83594.0,0.47477062],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83618.0,0.011959],[83619.0,0.167427],[83620.0,0.179382]]]
["bitfinex","BTCUSD",1743897963135,[[83594.0,0.46877062],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83618.0,0.011959],[83619.0,0.167427],[83620.0,0.179382]]]
["bitfinex","BTCUSD",1743897963315,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.2401636],[83599.0,0.0001636],[83608.0,0.36],[83617.0,0.011959],[83618.0,0.011959]]]
["bitfinex","BTCUSD",1743897963475,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83617.0,0.011959],[83618.0,0.179388],[83620.0,0.011958]]]
["bitfinex","BTCUSD",1743897963679,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83612.0,0.01533439],[83617.0,0.011959],[83618.0,0.179388]]]
["bitfinex","BTCUSD",1743897964049,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83612.0,0.01533439],[83616.0,0.167433],[83617.0,0.011959]]]
["bitfinex","BTCUSD",1743897964182,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83612.0,0.01533439],[83617.0,0.17939],[83622.0,0.16742]]]
["bitfinex","BTCUSD",1743897965211,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83612.0,0.01533439],[83616.0,0.179392],[83617.0,0.17939]]]
["bitfinex","BTCUSD",1743897965411,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83612.0,0.01533439],[83615.0,0.179394],[83616.0,0.179392]]]
["bitfinex","BTCUSD",1743897966466,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83612.0,0.01533439],[83614.0,0.167437],[83615.0,0.179394]]]
["bitfinex","BTCUSD",1743897966765,[[83594.0,0.38748965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83612.0,0.01533439],[83614.0,0.179396],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1743897966995,[[83594.0,0.25244965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83609.0,0.167446],[83612.0,0.01533439],[83614.0,0.179396]]]
["bitfinex","BTCUSD",1743897967151,[[83594.0,0.38776965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83609.0,0.167446],[83610.0,0.01196],[83612.0,0.01533439]]]
["bitfinex","BTCUSD",1743897967686,[[83594.0,0.38776965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83610.0,0.01196],[83611.0,0.167442],[83612.0,0.01533439]]]
["bitfinex","BTCUSD",1743897969286,[[83594.0,0.28966965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83609.0,0.01196],[83610.0,0.01196],[83611.0,0.167442]]]
["bitfinex","BTCUSD",1743897970627,[[83594.0,0.28966965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83609.0,0.179406],[83610.0,0.01196],[83611.0,0.167442]]]
["bitfinex","BTCUSD",1743897972603,[[83594.0,0.28966965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83610.0,0.01196],[83611.0,0.167442],[83622.0,0.167421]]]
["bitfinex","BTCUSD",1743897973859,[[83594.0,0.15434965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.179445],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83603.0,0.0474],[83604.0,0.167456],[83606.0,0.01196]]]
["bitfinex","BTCUSD",1743897974012,[[83594.0,0.15434965],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.314485],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0001636],[83603.0,0.059361],[83606.0,0.01196],[83642.0,0.0251635]]]
["bitfinex","BTCUSD",1743897974212,[[83594.0,0.14238765],[83593.0,0.167477],[83591.0,0.1797702],[83590.0,0.147003],[83589.0,0.011963]],[[83595.0,0.0001636],[83599.0,0.0121246],[83602.0,0.179422],[83603.0,0.059361],[83606.0,0.01196]]]
["bitfinex","BTCUSD",1743897974413,[[83594.0,0.14238765],[83591.0,0.1797702]],[[83595.0,0.0001636],[83599.0,0.0121246],[83602.0,0.179422],[83603.0,0.059361]]]
["bitfinex","BTCUSD",1743897974414,[[83594.0,0.14238765],[83591.0,0.0003272],[83588.0,0.167487],[83586.0,0.30249],[83584.0,0.011964]],[[83595.0,0.1795996],[83598.0,0.011962],[83599.0,0.0121246],[83602.0,0.011961],[83603.0,0.059361]]]
["bitfinex","BTCUSD",1743897974613,[[83594.0,0.14238765],[83591.0,0.0003272],[83589.0,0.167484],[83588.0,0.17945],[83586.0,0.30249]],[[83595.0,0.1795996],[83597.0,0.167472],[83598.0,0.011962],[83599.0,0.0121246],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897974813,[[83594.0,0.13490297],[83592.0,0.00748468],[83591.0,0.0003272],[83586.0,0.30249],[83583.0,0.167497]],[[83595.0,0.1795996],[83597.0,0.167472],[83598.0,0.179431],[83599.0,0.0121246],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743897975162,[[83594.0,0.012],[83591.0,0.0003272],[83588.0,0.01944768],[83587.0,0.179451],[83586.0,0.135]],[[83595.0,0.23346232],[83597.0,0.167472],[83598.0,0.179431],[83599.0,0.0121246],[83602.0,0.179421]]]
["bitfinex","BTCUSD",1743897975575,[[83591.0,0.0003272],[83588.0,0.011963],[83587.0,0.179451],[83586.0,0.135],[83582.0,0.167499]],[[83593.0,0.167479],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897975751,[[83592.0,0.12290297],[83591.0,0.0003272],[83588.0,0.011963],[83587.0,0.179451],[83586.0,0.135]],[[83593.0,0.167479],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897975933,[[83592.0,0.12290297],[83591.0,0.0003272],[83588.0,0.011963],[83587.0,0.179451],[83586.0,0.135]],[[83593.0,0.179441],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897976142,[[83592.0,0.12290297],[83591.0,0.0003272],[83589.0,0.00748454],[83588.0,0.011963],[83587.0,0.179451]],[[83593.0,0.179441],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897976541,[[83592.0,0.12290297],[83591.0,0.0003272],[83590.0,0.00748454],[83588.0,0.011963],[83587.0,0.179451]],[[83593.0,0.179441],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897976771,[[83592.0,0.12290297],[83591.0,0.0003272],[83590.0,0.00748454],[83559.0,0.025],[83530.0,0.025]],[[83593.0,0.179441],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897976970,[[83592.0,0.12290297],[83591.0,0.0003272],[83590.0,0.00748454],[83585.0,0.011963],[83584.0,0.179458]],[[83593.0,0.179441],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897977174,[[83592.0,0.12290297],[83591.0,0.0003272],[83587.0,0.00748454],[83586.0,0.30249],[83585.0,0.011963]],[[83593.0,0.179441],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897977579,[[83592.0,0.12890297],[83591.0,0.0003272],[83588.0,0.00748454],[83586.0,0.314453],[83585.0,0.011963]],[[83593.0,0.179441],[83594.0,0.011962],[83595.0,0.23346232],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897977892,[[83592.0,0.12890297],[83591.0,0.0063272],[83588.0,0.00748454],[83586.0,0.314453],[83585.0,0.011963]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897978091,[[83592.0,0.12923017],[83591.0,0.0063272],[83588.0,0.00748454],[83586.0,0.314453],[83585.0,0.011963]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897978292,[[83592.0,0.12923017],[83591.0,0.0063272],[83588.0,0.00748454],[83586.0,0.135],[83585.0,0.179455]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897978493,[[83592.0,0.12923017],[83591.0,0.0003272],[83586.0,0.135],[83585.0,0.179455],[83442.0,0.5]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897978700,[[83592.0,0.13523017],[83591.0,0.0003272],[83586.0,0.135],[83585.0,0.179455],[83442.0,0.5]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897979263,[[83592.0,0.13523017],[83591.0,0.0003272],[83586.0,0.135],[83585.0,0.179455],[83508.0,0.000327]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897979496,[[83592.0,0.13523017],[83591.0,0.0003272],[83586.0,0.14248485],[83585.0,0.179455],[83508.0,0.000327]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897980096,[[83592.0,0.13523017],[83591.0,0.0003272],[83587.0,0.167489],[83586.0,0.14248485],[83585.0,0.179455]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897980417,[[83592.0,0.13523017],[83591.0,0.0003272],[83587.0,0.167489],[83586.0,0.146963],[83585.0,0.18693985]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897980824,[[83592.0,0.13523017],[83591.0,0.0003272],[83587.0,0.179452],[83586.0,0.146963],[83585.0,0.18693985]],[[83593.0,0.24108309],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897981121,[[83592.0,0.0123272],[83591.0,0.0003272],[83585.0,0.00748485],[83579.0,0.13492],[83576.0,0.011965]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897981327,[[83592.0,0.0123272],[83591.0,0.0003272],[83579.0,0.13492],[83578.0,0.011964],[83576.0,0.011965]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897981469,[[83592.0,0.0123272],[83591.0,0.0003272],[83579.0,0.302424],[83578.0,0.011964],[83576.0,0.011965]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897981820,[[83592.0,0.0123272],[83591.0,0.0003272],[83579.0,0.30990929],[83578.0,0.011964],[83576.0,0.011965]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897982410,[[83592.0,0.0003272],[83591.0,0.0003272],[83579.0,0.302424],[83578.0,0.011964],[83577.0,0.00748529]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897982585,[[83592.0,0.0063272],[83591.0,0.0003272],[83579.0,0.302424],[83578.0,0.17947],[83577.0,0.00748529]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897982786,[[83592.0,0.0123272],[83591.0,0.0003272],[83578.0,0.17947],[83577.0,0.00748529],[83573.0,0.167517]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897982990,[[83592.0,0.0123272],[83591.0,0.0003272],[83579.0,0.00748529],[83578.0,0.17947],[83577.0,0.13484]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897983394,[[83592.0,0.0123272],[83591.0,0.0003272],[83578.0,0.18695529],[83577.0,0.13484],[83542.0,0.005]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897983642,[[83592.0,0.0123272],[83591.0,0.0003272],[83578.0,0.18695529],[83577.0,0.13484],[83544.0,0.005]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897984049,[[83592.0,0.0123272],[83591.0,0.0003272],[83578.0,0.17947],[83577.0,0.14232529],[83544.0,0.005]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897984939,[[83592.0,0.0123272],[83591.0,0.0003272],[83578.0,0.17947],[83577.0,0.14232529],[83551.0,0.004]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897985148,[[83592.0,0.0123272],[83591.0,0.0003272],[83577.0,0.00748529],[83569.0,0.216924],[83551.0,0.004]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897985363,[[83592.0,0.0123272],[83591.0,0.0003272],[83577.0,0.00748529],[83576.0,0.13476],[83575.0,0.179477]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897985563,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.14224529],[83575.0,0.179477],[83500.0,0.042327]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897985793,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.14224529],[83575.0,0.179477],[83560.0,0.00895761]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897985935,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.14224529],[83575.0,0.179477],[83032.0,60.0]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897986136,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.13476],[83575.0,0.011965],[83573.0,0.00748529]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897986603,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.13476],[83575.0,0.011965],[83570.0,0.00748529]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897986734,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.13476],[83575.0,0.011965],[83569.0,0.22440929]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897987093,[[83592.0,0.0063272],[83591.0,0.0003272],[83576.0,0.13476],[83575.0,0.011965],[83569.0,0.22440929]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897987298,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.13476],[83575.0,0.011965],[83569.0,0.22440929]],[[83593.0,0.277641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897987493,[[83592.0,0.0063272],[83591.0,0.0003272],[83576.0,0.13476],[83575.0,0.011965],[83569.0,0.216924]],[[83593.0,0.34371682],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897987695,[[83592.0,0.0063272],[83591.0,0.0003272],[83576.0,0.13476],[83575.0,0.011965],[83569.0,0.216924]],[[83593.0,0.68371682],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897987922,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.13476],[83575.0,0.011965],[83569.0,0.216924]],[[83593.0,0.68371682],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897988523,[[83592.0,0.0123272],[83591.0,0.0003272],[83566.0,0.00748529],[83560.0,0.0471],[83558.0,0.2139732]],[[83593.0,0.68371682],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897988724,[[83592.0,0.0063272],[83591.0,0.0003272],[83566.0,0.00748529],[83562.0,0.13476],[83559.0,0.167544]],[[83593.0,0.68371682],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897988725,[[83592.0,0.0063272],[83591.0,0.0003272],[83566.0,0.00748529],[83562.0,0.13476],[83559.0,0.167544]],[[83593.0,0.68371682],[83594.0,0.011962],[83595.0,0.3193596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897988884,[[83592.0,0.0063272],[83591.0,0.0003272],[83566.0,0.00748529],[83563.0,0.011967],[83562.0,0.13476]],[[83593.0,0.72101345],[83594.0,0.011962],[83595.0,0.3193596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897989090,[[83592.0,0.0063272],[83591.0,0.0003272],[83562.0,0.13476],[83556.0,0.00748529],[83555.0,0.1678792]],[[83593.0,0.72101345],[83594.0,0.011962],[83595.0,0.3193596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897989449,[[83592.0,0.0123272],[83591.0,0.0003272],[83562.0,0.314265],[83561.0,0.011967],[83556.0,0.00748529]],[[83593.0,0.72101345],[83594.0,0.011962],[83595.0,0.3193596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897989628,[[83592.0,0.0063272],[83591.0,0.0003272],[83562.0,0.314265],[83561.0,0.011967],[83556.0,0.00748529]],[[83593.0,0.72101345],[83594.0,0.011962],[83595.0,0.3193596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897989787,[[83592.0,0.0003272],[83591.0,0.0003272],[83562.0,0.314265],[83561.0,0.011967],[83553.0,0.00748529]],[[83593.0,0.72101345],[83594.0,0.011962],[83595.0,0.3193596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897990128,[[83592.0,0.0063272],[83591.0,0.0003272],[83562.0,0.314265],[83561.0,0.011967],[83554.0,0.00748529]],[[83593.0,0.68371682],[83594.0,0.011962],[83595.0,0.3193596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897990695,[[83592.0,0.0063272],[83591.0,0.0003272],[83562.0,0.146727],[83561.0,0.011967],[83553.0,0.00748529]],[[83593.0,0.617641],[83594.0,0.011962],[83595.0,0.3143596],[83598.0,0.179431],[83599.0,0.0171246]]]
["bitfinex","BTCUSD",1743897990895,[[83592.0,0.0123272],[83591.0,0.0003272],[83571.0,0.011965],[83570.0,0.167523],[83568.0,0.011966]],[[83593.0,0.617641],[83594.0,0.011962],[83595.0,0.3143596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897991101,[[83592.0,0.0123272],[83591.0,0.0003272],[83572.0,0.167519],[83571.0,0.011965],[83570.0,0.167523]],[[83593.0,0.617641],[83594.0,0.011962],[83595.0,0.3143596],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897991305,[[83592.0,0.0063272],[83591.0,0.0003272],[83576.0,0.179475],[83574.0,0.011965],[83573.0,0.167517]],[[83593.0,0.617641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897991616,[[83592.0,0.0123272],[83591.0,0.0003272],[83576.0,0.179475],[83574.0,0.011965],[83573.0,0.167517]],[[83593.0,0.617641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897991818,[[83592.0,0.0123272],[83591.0,0.0003272],[83577.0,0.167508],[83576.0,0.179475],[83574.0,0.011965]],[[83593.0,0.617641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897992020,[[83592.0,0.0123272],[83591.0,0.0003272],[83577.0,0.011965],[83576.0,0.179475],[83574.0,0.011965]],[[83593.0,0.617641],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0121246]]]
["bitfinex","BTCUSD",1743897992226,[[83592.0,0.0123272],[83591.0,0.0003272],[83583.0,0.011964],[83580.0,0.0120787],[83579.0,0.011964]],[[83593.0,0.179441],[83594.0,0.011962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0586246]]]
["bitfinex","BTCUSD",1743897992644,[[83592.0,0.0123272],[83591.0,0.0003272],[83584.0,0.167494],[83583.0,0.011964],[83580.0,0.0120787]],[[83593.0,0.179441],[83594.0,0.351962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0586246]]]
["bitfinex","BTCUSD",1743897992945,[[83592.0,0.0123272],[83591.0,0.0003272],[83583.0,0.011964],[83582.0,0.167499],[83580.0,0.0120787]],[[83593.0,0.179441],[83594.0,0.351962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0586246]]]
["bitfinex","BTCUSD",1743897993443,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.1795807],[83578.0,0.215507],[83570.0,0.167522]],[[83593.0,0.179441],[83594.0,0.351962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0586246]]]
["bitfinex","BTCUSD",1743897993606,[[83592.0,0.0123272],[83591.0,0.0003272],[83581.0,0.179464],[83580.0,0.1795807],[83579.0,0.011964]],[[83593.0,0.179441],[83594.0,0.351962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0586246]]]
["bitfinex","BTCUSD",1743897994357,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83578.0,0.167507],[83574.0,0.167515]],[[83593.0,0.27434682],[83594.0,0.351962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0586246]]]
["bitfinex","BTCUSD",1743897994647,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83576.0,0.1348],[83545.0,0.837869]],[[83593.0,0.27434682],[83594.0,0.351962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0586246]]]
["bitfinex","BTCUSD",1743897994858,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83571.0,0.00748529]],[[83593.0,0.27434682],[83594.0,0.351962],[83595.0,0.1795996],[83598.0,0.179431],[83599.0,0.0586246]]]
["bitfinex","BTCUSD",1743897994859,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83571.0,0.00748529],[83559.0,0.179511]],[[83593.0,0.84402682],[83594.0,0.351962],[83595.0,0.1795996],[83596.0,0.005],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897995032,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83571.0,0.00748529],[83560.0,0.167542]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83610.0,0.00876359]]]
["bitfinex","BTCUSD",1743897995236,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83571.0,0.00748529],[83563.0,0.179503]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83610.0,0.00876359]]]
["bitfinex","BTCUSD",1743897995590,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83563.0,0.179503],[83555.0,0.3507602]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83610.0,0.00876359]]]
["bitfinex","BTCUSD",1743897995803,[[83592.0,0.0063272],[83591.0,0.0003272],[83580.0,0.0001147],[83563.0,0.179503],[83555.0,0.3507602]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83610.0,0.00876359]]]
["bitfinex","BTCUSD",1743897996003,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83563.0,0.179503],[83555.0,0.3507602]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83610.0,0.00876359]]]
["bitfinex","BTCUSD",1743897996363,[[83592.0,0.0063272],[83591.0,0.0003272],[83580.0,0.0001147],[83563.0,0.179503],[83559.0,0.179512]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83610.0,0.00876359]]]
["bitfinex","BTCUSD",1743897996558,[[83592.0,0.0063272],[83591.0,0.0003272],[83580.0,0.0001147],[83564.0,0.1795],[83563.0,0.179503]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83610.0,0.00876359]]]
["bitfinex","BTCUSD",1743897996805,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83564.0,0.1795],[83563.0,0.179503]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83610.0,0.00876359]]]
["bitfinex","BTCUSD",1743897997299,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83564.0,0.1795],[83563.0,0.179503]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83598.0,0.179431],[83603.0,0.1261]]]
["bitfinex","BTCUSD",1743897997497,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83564.0,0.1795],[83563.0,0.179503]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897997863,[[83592.0,0.0063272],[83591.0,0.0003272],[83580.0,0.0001147],[83564.0,0.1795],[83563.0,0.179503]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897998408,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83564.0,0.1795],[83563.0,0.179503]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897998552,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83565.0,0.179498],[83564.0,0.1795]],[[83593.0,0.85856767],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897999158,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83567.0,0.167529],[83566.0,0.011966]],[[83593.0,0.85840767],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897999674,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83568.0,0.167526],[83567.0,0.011966]],[[83593.0,0.85840767],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743897999874,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83568.0,0.167526],[83567.0,0.011966]],[[83593.0,0.72368767],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898000074,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83568.0,0.167526],[83567.0,0.011966]],[[83593.0,0.85836767],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898000659,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83568.0,0.167526],[83567.0,0.011966]],[[83593.0,0.76346185],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898003356,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83555.0,0.0483272],[83554.0,0.167554]],[[83593.0,0.76346185],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898003558,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83560.0,0.167542],[83559.0,0.179511]],[[83593.0,0.76346185],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898003761,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83559.0,0.01945229],[83558.0,0.3024342]],[[83593.0,0.76346185],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898003957,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83560.0,0.167544],[83559.0,0.01945229]],[[83593.0,0.76346185],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898004097,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83559.0,0.011967],[83558.0,0.17535949]],[[83593.0,0.76346185],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.64668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898004298,[[83592.0,0.0123272],[83591.0,0.0003272],[83580.0,0.0001147],[83560.0,0.00748529],[83558.0,0.1798412]],[[83593.0,0.76346185],[83594.0,0.011962],[83595.0,0.1845996],[83596.0,0.74668],[83598.0,0.179431]]]
["bitfinex","BTCUSD",1743898004671,[[83580.0,0.0001147],[83560.0,0.00748529],[83558.0,0.0003272],[83557.0,0.0003272],[83555.0,0.0003272]],[[83581.0,0.601202],[83583.0,0.005],[83584.0,0.179461],[83587.0,0.011963],[83589.0,0.167486]]]
["bitfinex","BTCUSD",1743898004884,[[83558.0,0.0003272],[83557.0,0.0003272],[83555.0,0.0003272]],[[83581.0,0.601202],[83584.0,0.179461],[83587.0,0.011963],[83589.0,0.167486]]]
["bitfinex","BTCUSD",1743898004885,[[83558.0,0.0003272],[83557.0,0.0003272],[83555.0,0.0003272],[83548.0,0.00748529],[83547.0,0.0477]],[[83559.0,0.179513],[83564.0,0.011966],[83565.0,0.0452],[83567.0,0.011966],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1743898005081,[[83558.0,0.000458],[83557.0,0.0003272],[83555.0,0.0003272],[83548.0,0.00748529],[83547.0,0.0477]],[[83559.0,0.179513],[83561.0,0.011967],[83564.0,0.011966],[83565.0,0.0452],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1743898005234,[[83558.0,0.000458],[83557.0,0.0003272],[83555.0,0.0003272],[83548.0,0.00748529],[83543.0,0.011969]],[[83559.0,0.179513],[83561.0,0.179511],[83562.0,0.167541],[83564.0,0.011966],[83565.0,0.212735]]]
["bitfinex","BTCUSD",1743898005729,[[83558.0,0.000458],[83557.0,0.0003272],[83555.0,0.0003272],[83543.0,0.011969],[83538.0,0.31011869]],[[83559.0,0.179513],[83561.0,0.179511],[83562.0,0.167541],[83564.0,0.011966],[83565.0,0.212735]]]
["bitfinex","BTCUSD",1743898005730,[[83558.0,0.000458],[83557.0,0.0003272],[83555.0,0.0003272],[83543.0,0.011969],[83538.0,0.31011869]],[[83559.0,0.19951488],[83561.0,0.179511],[83562.0,0.167541],[83564.0,0.011966],[83565.0,0.212735]]]
["bitfinex","BTCUSD",1743898005935,[[83558.0,0.000458],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.31011869]],[[83559.0,0.19951488],[83561.0,0.179511],[83562.0,0.167541],[83564.0,0.011966],[83565.0,0.212735]]]
["bitfinex","BTCUSD",1743898005936,[[83558.0,0.006458],[83557.0,0.0003272],[83555.0,0.0003272],[83542.0,0.167578],[83538.0,0.00781269]],[[83559.0,0.61664167],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743898006132,[[83558.0,0.006458],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0480268]],[[83559.0,0.61664167],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743898006360,[[83558.0,0.006458],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268]],[[83559.0,0.61664167],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743898006563,[[83558.0,0.006458],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268]],[[83559.0,0.61664167],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485],[83564.0,0.016966]]]
["bitfinex","BTCUSD",1743898006766,[[83558.0,0.012458],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268]],[[83559.0,0.61664167],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485],[83564.0,0.016966]]]
["bitfinex","BTCUSD",1743898007837,[[83558.0,0.012458],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0122968]],[[83559.0,0.67427488],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485],[83564.0,0.016966]]]
["bitfinex","BTCUSD",1743898008036,[[83558.0,0.012458],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268]],[[83559.0,0.67427488],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485],[83564.0,0.016966]]]
["bitfinex","BTCUSD",1743898011567,[[83558.0,0.00739978],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268]],[[83559.0,0.67427488],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743898011763,[[83558.0,0.00739978],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268]],[[83559.0,0.67427488],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0535],[83564.0,0.111966]]]
["bitfinex","BTCUSD",1743898012165,[[83558.0,0.00739978],[83557.0,0.0003272],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268]],[[83559.0,0.68881573],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0535],[83564.0,0.111966]]]
["bitfinex","BTCUSD",1743898012372,[[83557.0,9.8e-07],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268],[83522.0,0.167618]],[[83559.0,0.68881573],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0535],[83564.0,0.111966]]]
["bitfinex","BTCUSD",1743898012373,[[83557.0,9.8e-07],[83555.0,0.0003272],[83538.0,0.0003274],[83537.0,0.0003268],[83522.0,0.167618]],[[83558.0,0.41170785],[83559.0,0.4767187],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485]]]
["bitfinex","BTCUSD",1743898012612,[[83555.0,9e-08],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0520268]],[[83558.0,0.41170785],[83559.0,0.4767187],[83561.0,0.179511],[83562.0,0.167541],[83563.0,0.0485]]]
["bitfinex","BTCUSD",1743898012613,[[83555.0,9e-08],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0520268]],[[83556.0,0.356968],[83557.0,0.18209085],[83558.0,0.6575085],[83559.0,0.43427488],[83561.0,0.179511]]]
["bitfinex","BTCUSD",1743898012808,[[83555.0,0.00013655],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0520268]],[[83556.0,0.356968],[83557.0,0.18209085],[83558.0,0.6575085],[83559.0,0.43427488],[83561.0,0.179511]]]
["bitfinex","BTCUSD",1743898012809,[[83555.0,0.00013655],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0520268]],[[83556.0,0.49441182],[83557.0,0.18209085],[83558.0,0.20506468],[83559.0,0.43427488],[83561.0,0.179511]]]
["bitfinex","BTCUSD",1743898012969,[[83555.0,0.00013655],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0520268]],[[83556.0,0.49441182],[83557.0,0.16755],[83558.0,0.20506468],[83559.0,0.43427488],[83561.0,0.179511]]]
["bitfinex","BTCUSD",1743898013888,[[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0520268],[83519.0,0.167626]],[[83552.0,0.53406885],[83553.0,0.005],[83555.0,0.29406285],[83556.0,0.35092497],[83557.0,0.16755]]]
["bitfinex","BTCUSD",1743898014088,[[83551.0,0.00413647],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0520268]],[[83552.0,0.70217182],[83553.0,0.005],[83555.0,0.279522],[83556.0,0.228022],[83557.0,0.16755]]]
["bitfinex","BTCUSD",1743898014913,[[83551.0,0.00413647],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268]],[[83552.0,0.70217182],[83553.0,0.005],[83555.0,0.279522],[83556.0,0.228022],[83557.0,0.16755]]]
["bitfinex","BTCUSD",1743898015113,[[83551.0,0.00413647],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268]],[[83552.0,0.70217182],[83553.0,0.005],[83555.0,0.279522],[83556.0,0.229022],[83557.0,0.16755]]]
["bitfinex","BTCUSD",1743898015272,[[83551.0,4.7e-07],[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268]],[[83552.0,0.70217182],[83553.0,0.005],[83555.0,0.279522],[83556.0,0.229022],[83557.0,0.16755]]]
["bitfinex","BTCUSD",1743898015479,[[83538.0,0.0003274],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268]],[[83539.0,0.519556],[83542.0,0.01197],[83545.0,0.011969],[83548.0,0.016969],[83551.0,0.011968]]]
["bitfinex","BTCUSD",1743898015723,[[83538.0,0.00078289],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0588008]],[[83539.0,0.700856],[83542.0,0.01197],[83545.0,0.011969],[83548.0,0.016969],[83551.0,0.13487097]]]
["bitfinex","BTCUSD",1743898015931,[[83538.0,0.00078289],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83512.0,0.16764]],[[83539.0,0.700856],[83541.0,0.167584],[83542.0,0.01197],[83545.0,0.179544],[83547.0,0.16757]]]
["bitfinex","BTCUSD",1743898016160,[[83538.0,0.00078289],[83537.0,0.0003268],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0468268]],[[83539.0,0.71539685],[83541.0,0.167584],[83542.0,0.01697],[83545.0,0.179544],[83546.0,0.1]]]
["bitfinex","BTCUSD",1743898016475,[[83537.0,6.9e-07],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83498.0,0.167667]],[[83538.0,0.37151085],[83539.0,0.56108352],[83541.0,0.167584],[83542.0,0.01197],[83543.0,0.1]]]
["bitfinex","BTCUSD",1743898016627,[[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83498.0,0.167667]],[[83538.0,0.37151085],[83539.0,0.56108352],[83541.0,0.167584],[83542.0,0.01197],[83543.0,0.1]]]
["bitfinex","BTCUSD",1743898016628,[[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83500.0,0.0763],[83498.0,0.214167]],[[83528.0,0.51958],[83530.0,0.167606],[83531.0,0.011971],[83534.0,0.011971],[83535.0,0.005]]]
["bitfinex","BTCUSD",1743898016836,[[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83502.0,0.011975],[83500.0,0.243963]],[[83528.0,0.51958],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83534.0,0.179567]]]
["bitfinex","BTCUSD",1743898017238,[[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83500.0,0.0763],[83496.0,0.179647]],[[83528.0,0.51958],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898017441,[[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83501.0,0.179635],[83500.0,0.0763]],[[83528.0,0.51958],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898017637,[[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83503.0,0.011975],[83501.0,0.179635]],[[83528.0,0.51958],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898018020,[[83527.0,0.0053266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83503.0,0.011975]],[[83528.0,0.52967685],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898018652,[[83527.0,0.0053266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83503.0,0.179633]],[[83528.0,0.52967685],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898019027,[[83527.0,0.0053266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83503.0,0.011975]],[[83528.0,0.52967685],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898019232,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83503.0,0.011975]],[[83528.0,0.53067685],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898019437,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83503.0,0.011975]],[[83528.0,0.64367094],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898019638,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83504.0,0.011975]],[[83528.0,0.64367094],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898020134,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83415.0,0.05946686]],[[83528.0,0.64367094],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898021165,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83492.0,0.13508]],[[83528.0,0.64367094],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898021683,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83501.0,0.179637]],[[83528.0,0.64367094],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898022040,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83503.0,0.167658]],[[83528.0,0.64367094],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83532.0,0.1]]]
["bitfinex","BTCUSD",1743898022247,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83507.0,0.011975]],[[83528.0,0.53067685],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83542.0,0.31127167]]]
["bitfinex","BTCUSD",1743898022510,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83507.0,0.167648]],[[83528.0,0.53067685],[83529.0,0.13512],[83530.0,0.167606],[83531.0,0.011971],[83542.0,0.31127167]]]
["bitfinex","BTCUSD",1743898022733,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83508.0,0.011974]],[[83528.0,0.66571685],[83530.0,0.167606],[83531.0,0.011971],[83542.0,0.31127167],[83619.0,1.20687588]]]
["bitfinex","BTCUSD",1743898022925,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83508.0,0.17962]],[[83528.0,0.66571685],[83530.0,0.167606],[83531.0,0.011971],[83542.0,0.31127167],[83619.0,1.20687588]]]
["bitfinex","BTCUSD",1743898023192,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83508.0,0.17962]],[[83528.0,0.66571685],[83530.0,0.167606],[83531.0,0.011971],[83535.0,0.167596],[83541.0,0.005]]]
["bitfinex","BTCUSD",1743898023447,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83508.0,0.17962]],[[83528.0,0.66571685],[83530.0,0.167606],[83531.0,0.011971],[83535.0,0.167596],[83536.0,0.8454599]]]
["bitfinex","BTCUSD",1743898023914,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83505.0,0.179628]],[[83528.0,0.66571685],[83530.0,0.167606],[83531.0,0.011971],[83535.0,0.172596],[83536.0,0.8454599]]]
["bitfinex","BTCUSD",1743898024281,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83507.0,0.16765]],[[83528.0,0.66571685],[83530.0,0.167606],[83531.0,0.011971],[83535.0,0.167596],[83536.0,0.8454599]]]
["bitfinex","BTCUSD",1743898024497,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83506.0,0.011975]],[[83528.0,0.66571685],[83530.0,0.167606],[83531.0,0.011971],[83535.0,0.172596],[83536.0,0.8454599]]]
["bitfinex","BTCUSD",1743898024901,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83502.0,0.167659]],[[83528.0,0.66571685],[83530.0,0.167606],[83531.0,0.011971],[83535.0,0.172596],[83536.0,0.8454599]]]
["bitfinex","BTCUSD",1743898025400,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83510.0,0.0003268],[83506.0,0.011975]],[[83528.0,0.52158],[83529.0,0.13496],[83530.0,0.167606],[83531.0,0.011971],[83535.0,0.167596]]]
["bitfinex","BTCUSD",1743898025822,[[83527.0,0.0083266],[83526.0,0.0003268],[83521.0,0.0043268],[83512.0,0.167639],[83510.0,0.0003268]],[[83528.0,0.52158],[83530.0,0.167606],[83531.0,0.011971],[83535.0,0.167596],[83539.0,0.09445629]]]
["bitfinex","BTCUSD",1743898026075,[[83527.0,0.0083266],[83526.0,0.0003268],[83523.0,0.041972],[83521.0,0.0043268],[83520.0,0.011973]],[[83528.0,0.002],[83534.0,0.011971],[83536.0,1.0130529],[83538.0,0.01197],[83539.0,0.00045629]]]
["bitfinex","BTCUSD",1743898026286,[[83527.0,0.0083266],[83526.0,0.0003268],[83523.0,0.03],[83521.0,0.0043268],[83520.0,0.011973]],[[83528.0,0.013972],[83529.0,0.167608],[83530.0,0.179577],[83533.0,0.011971],[83534.0,0.011971]]]
["bitfinex","BTCUSD",1743898026420,[[83527.0,0.13122957],[83526.0,0.1799098],[83523.0,0.041972],[83521.0,0.0043268],[83520.0,0.011973]],[[83528.0,0.002],[83534.0,0.011971],[83545.0,0.13504],[83553.0,0.0489],[83557.0,0.335102]]]
["bitfinex","BTCUSD",1743898026621,[[83527.0,0.13122957],[83526.0,0.1799098],[83523.0,0.041972],[83521.0,0.0043268],[83520.0,0.011973]],[[83528.0,0.002],[83557.0,0.335102]]]
["bitfinex","BTCUSD",1743898026622,[[83527.0,0.14320157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.002],[83537.0,0.16759],[83538.0,0.01197],[83540.0,0.01197],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898026824,[[83527.0,0.18910157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.002],[83534.0,0.34],[83535.0,0.167595],[83536.0,0.2104699],[83538.0,0.01197]]]
["bitfinex","BTCUSD",1743898027030,[[83527.0,0.18910157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.002],[83536.0,0.1984999],[83557.0,0.64712],[83572.0,0.335043],[83573.0,0.005]]]
["bitfinex","BTCUSD",1743898027376,[[83527.0,0.23949565],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.002],[83536.0,0.1984999],[83546.0,0.179542],[83548.0,0.011969],[83549.0,0.011969]]]
["bitfinex","BTCUSD",1743898027522,[[83527.0,0.23210157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.001],[83536.0,0.1984999],[83545.0,0.011969],[83546.0,0.179542],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1743898027726,[[83527.0,0.23710157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.002],[83536.0,0.1984999],[83545.0,0.011969],[83546.0,0.179542],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1743898027948,[[83527.0,0.23710157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.242],[83536.0,0.1984999],[83541.0,0.37],[83544.0,0.011969],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743898028163,[[83527.0,0.23210157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.001],[83536.0,0.1984999],[83544.0,0.011969],[83545.0,0.011969],[83556.0,0.24257457]]]
["bitfinex","BTCUSD",1743898028358,[[83527.0,0.23710157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.002],[83536.0,0.1984999],[83544.0,0.011969],[83545.0,0.011969],[83556.0,0.24257457]]]
["bitfinex","BTCUSD",1743898028566,[[83527.0,0.23710157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.002],[83536.0,0.1984999],[83544.0,0.011969],[83545.0,0.179544],[83556.0,0.24257457]]]
["bitfinex","BTCUSD",1743898028769,[[83527.0,0.23710157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.002],[83536.0,0.1984999],[83544.0,0.179547],[83545.0,0.179544],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1743898029192,[[83527.0,0.23410157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.001],[83536.0,0.1984999],[83544.0,0.179547],[83545.0,0.179544],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1743898029393,[[83527.0,0.23410157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.001],[83536.0,0.1984999],[83543.0,0.179548],[83544.0,0.179547],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743898029594,[[83527.0,0.24010157],[83526.0,0.1799098],[83524.0,0.302734],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.001],[83536.0,0.1984999],[83541.0,0.179552],[83542.0,0.01197],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898030023,[[83527.0,0.23410157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83521.0,0.0043268]],[[83528.0,0.001],[83536.0,0.1984999],[83541.0,0.167582],[83542.0,0.01197],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898030136,[[83527.0,0.23410157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83522.0,0.13512]],[[83528.0,0.001],[83536.0,0.1984999],[83541.0,0.167582],[83542.0,0.01197],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898030343,[[83527.0,0.24010157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83522.0,0.13512]],[[83528.0,0.001],[83536.0,0.1984999],[83541.0,0.167582],[83542.0,0.01197],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898030766,[[83527.0,0.24010157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83522.0,0.13512]],[[83528.0,0.001],[83536.0,0.1984999],[83542.0,0.01197],[83543.0,0.179549],[83545.0,0.179543]]]
["bitfinex","BTCUSD",1743898031042,[[83527.0,0.24010157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83522.0,0.13512]],[[83528.0,0.001],[83536.0,0.1984999],[83542.0,0.179552],[83543.0,0.179549],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1743898031353,[[83527.0,0.24010157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83522.0,0.13512]],[[83528.0,0.001],[83536.0,0.1984999],[83544.0,0.011969],[83548.0,0.167568],[85180.0,0.00471297]]]
["bitfinex","BTCUSD",1743898031558,[[83527.0,0.24010157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83522.0,0.13512]],[[83528.0,0.001],[83536.0,0.1984999],[83543.0,0.179547],[83544.0,0.011969],[83548.0,0.167568]]]
["bitfinex","BTCUSD",1743898031954,[[83527.0,0.24010157],[83526.0,0.1799098],[83524.0,0.167614],[83523.0,0.041972],[83522.0,0.13512]],[[83528.0,0.001],[83536.0,0.1984999],[83537.0,0.0001637],[83542.0,0.179551],[83543.0,0.179547]]]
["bitfinex","BTCUSD",1743898032183,[[83527.0,0.22812957],[83526.0,0.0003268],[83525.0,0.1799108],[83523.0,0.041972],[83513.0,0.167638]],[[83528.0,0.001],[83532.0,0.011971],[83535.0,0.011971],[83536.0,0.1984999],[83537.0,0.1677547]]]
["bitfinex","BTCUSD",1743898032384,[[83527.0,0.24010157],[83526.0,0.1679368],[83525.0,0.1799108],[83523.0,0.041972],[83517.0,0.146973]],[[83528.0,0.001],[83536.0,0.1984999],[83537.0,0.1677547],[83548.0,0.167569],[83653.0,0.25164]]]
["bitfinex","BTCUSD",1743898032587,[[83527.0,0.24010157],[83526.0,0.1679368],[83525.0,0.1799108],[83523.0,0.041972],[83517.0,0.146973]],[[83528.0,0.001],[83536.0,0.1984999],[83537.0,0.1797247],[83548.0,0.167569],[83653.0,0.25164]]]
["bitfinex","BTCUSD",1743898033109,[[83527.0,0.24010157],[83526.0,0.1679368],[83525.0,0.1799108],[83523.0,0.041972],[83517.0,0.146973]],[[83528.0,0.001],[83536.0,0.1984999],[83537.0,0.1797247],[83548.0,0.167569],[83572.0,0.025]]]
["bitfinex","BTCUSD",1743898033404,[[83527.0,0.24010157],[83526.0,0.1679368],[83525.0,0.1799108],[83523.0,0.041972],[83517.0,0.146973]],[[83528.0,0.001],[83536.0,0.1984999],[83537.0,0.1797247],[83548.0,0.167569],[83573.0,0.025]]]
["bitfinex","BTCUSD",1743898033632,[[83527.0,0.22812957],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83520.0,0.011973]],[[83528.0,0.001],[83536.0,0.1984999],[83537.0,0.0121337],[83540.0,0.167586],[83561.0,0.36991155]]]
["bitfinex","BTCUSD",1743898033792,[[83527.0,0.13422957],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.209589],[83521.0,0.0162998]],[[83528.0,0.001],[83529.0,0.011971],[83532.0,0.011971],[83535.0,0.011971],[83536.0,0.1984999]]]
["bitfinex","BTCUSD",1743898034431,[[83527.0,0.13422957],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.209589],[83521.0,0.1839208]],[[83528.0,0.001],[83529.0,0.011971],[83530.0,0.167605],[83532.0,0.011971],[83535.0,0.179565]]]
["bitfinex","BTCUSD",1743898034630,[[83527.0,0.12322957],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.209589],[83521.0,0.1839208]],[[83529.0,0.011971],[83530.0,0.167605],[83532.0,0.011971],[83535.0,0.179565],[83594.0,0.15]]]
["bitfinex","BTCUSD",1743898034934,[[83528.0,0.12290297],[83527.0,0.0003266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03]],[[83529.0,0.011971],[83530.0,0.167605],[83532.0,0.179572],[83535.0,0.179565],[83548.0,0.34]]]
["bitfinex","BTCUSD",1743898035135,[[83528.0,0.12290297],[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.197617]],[[83529.0,0.011971],[83530.0,0.167605],[83532.0,0.179572],[83535.0,0.179565],[83548.0,0.34]]]
["bitfinex","BTCUSD",1743898035334,[[83528.0,0.12290297],[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.209589]],[[83529.0,0.011971],[83530.0,0.167605],[83532.0,0.179572],[83535.0,0.179565],[83548.0,0.34]]]
["bitfinex","BTCUSD",1743898035646,[[83528.0,0.12290297],[83527.0,0.0063266],[83526.0,0.0003268],[83525.0,0.1679408],[83524.0,0.011972]],[[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572],[83535.0,0.179565],[83548.0,0.34]]]
["bitfinex","BTCUSD",1743898035820,[[83528.0,0.12290297],[83527.0,0.0063266],[83526.0,0.0003268],[83525.0,0.0003268],[83524.0,0.011972]],[[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572],[83535.0,0.179565],[83548.0,0.34]]]
["bitfinex","BTCUSD",1743898036221,[[83528.0,0.12290297],[83527.0,0.0003266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03]],[[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572],[83535.0,0.179565]]]
["bitfinex","BTCUSD",1743898036422,[[83527.0,0.0003266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83520.0,0.0459]],[[83528.0,0.17958],[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898036622,[[83527.0,0.12322957],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83520.0,0.0459]],[[83528.0,0.17958],[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898037029,[[83527.0,0.0003266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.17958],[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898037232,[[83527.0,0.0003266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.24202203],[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898037398,[[83527.0,0.0003266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.58202203],[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898037827,[[83527.0,0.0063266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.58202203],[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898038041,[[83527.0,0.0003266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.58202203],[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898038452,[[83527.0,0.0063266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.58202203],[83529.0,0.011971],[83530.0,0.24132629],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898038756,[[83527.0,0.0063266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898039505,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898039756,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.75958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898039967,[[83527.0,0.0063266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898040342,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898040844,[[83527.0,0.0063266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898041166,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898042171,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.6086499],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898042522,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898044430,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.059471],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898045309,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.53077288],[83529.0,0.059471],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898048115,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.059471],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898049216,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898049413,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.147011],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898049620,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.179572]]]
["bitfinex","BTCUSD",1743898049826,[[83527.0,0.0123266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898052167,[[83527.0,0.0063266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.79958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898052462,[[83527.0,0.0003266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.51958],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898052662,[[83527.0,0.0113266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.6221779],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898053109,[[83527.0,0.0053266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.6221779],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898054281,[[83527.0,0.0113266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.6221779],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898055564,[[83527.0,0.0113266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.65949016],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898055900,[[83527.0,0.0113266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.6221779],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898056735,[[83527.0,0.0113266],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.63671875],[83529.0,0.011971],[83530.0,0.167605],[83531.0,0.011971],[83532.0,0.314852]]]
["bitfinex","BTCUSD",1743898057236,[[83527.0,6e-07],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.80842172],[83529.0,0.011971],[83530.0,0.267605],[83531.0,0.011971],[83532.0,0.319852]]]
["bitfinex","BTCUSD",1743898057413,[[83527.0,6e-07],[83526.0,0.0003268],[83525.0,0.0003268],[83523.0,0.03],[83515.0,0.0003268]],[[83528.0,0.84573419],[83529.0,0.011971],[83530.0,0.267605],[83531.0,0.011971],[83532.0,0.319852]]]
["bitfinex","BTCUSD",1743898057739,[[83491.0,0.0517],[83487.0,0.0477],[83474.0,0.012306],[83471.0,0.000327],[83469.0,0.38845916]],[[83496.0,0.179648],[83498.0,0.167668],[83499.0,0.011976],[83502.0,0.011975],[83509.0,0.0488]]]
["bitfinex","BTCUSD",1743898057878,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83480.0,0.167703],[83474.0,0.000327]],[[83502.0,0.011975],[83505.0,0.011975],[83506.0,0.13552],[83515.0,0.0488],[83525.0,0.0545]]]
["bitfinex","BTCUSD",1743898058097,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83484.0,0.179673],[83481.0,0.0143734]],[[83495.0,0.011976],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.011975],[83505.0,0.351975]]]
["bitfinex","BTCUSD",1743898058342,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83485.0,0.167694],[83483.0,0.011978]],[[83495.0,0.02976649],[83496.0,0.167673],[83497.0,0.011976],[83498.0,0.167669],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898058643,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83485.0,0.167694],[83483.0,0.011978]],[[83495.0,0.179652],[83496.0,0.167673],[83497.0,0.011976],[83498.0,0.167669],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898058840,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83485.0,0.167694],[83484.0,0.011978]],[[83495.0,0.167676],[83497.0,0.011976],[83498.0,0.167669],[83500.0,0.011976],[83501.0,0.167663]]]
["bitfinex","BTCUSD",1743898059065,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83484.0,0.011978],[83481.0,0.17968]],[[83495.0,0.16813172],[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.167669],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898059349,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83484.0,0.0143734],[83483.0,0.179675]],[[83494.0,0.167677],[83495.0,0.18010772],[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.167669]]]
["bitfinex","BTCUSD",1743898059545,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83484.0,0.011978],[83483.0,0.179675]],[[83494.0,0.167677],[83495.0,0.18010772],[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.167669]]]
["bitfinex","BTCUSD",1743898059843,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83484.0,0.0143734],[83483.0,0.179675]],[[83494.0,0.179653],[83495.0,0.18010772],[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.167669]]]
["bitfinex","BTCUSD",1743898060040,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83484.0,0.011978],[83483.0,0.179675]],[[83494.0,0.179653],[83495.0,0.18010772],[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.167669]]]
["bitfinex","BTCUSD",1743898060241,[[83492.0,0.12290297],[83491.0,0.0517],[83487.0,0.0477],[83484.0,0.0143734],[83483.0,0.179675]],[[83494.0,0.179653],[83495.0,0.18010772],[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.167669]]]
["bitfinex","BTCUSD",1743898060818,[[83491.0,0.0517],[83487.0,0.0477],[83481.0,0.179679],[83480.0,0.167704],[83470.0,0.197722]],[[83492.0,0.179657],[83494.0,0.23598877],[83495.0,0.18010772],[83496.0,0.011976],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1743898061125,[[83491.0,0.004],[83487.0,0.0477],[83484.0,0.045],[83480.0,0.167704],[83475.0,0.011979]],[[83492.0,0.179657],[83494.0,0.23598877],[83495.0,0.18010772],[83496.0,0.011976],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1743898061325,[[83491.0,0.004],[83487.0,0.0477],[83484.0,0.045],[83480.0,0.167704],[83479.0,0.011979]],[[83492.0,0.179657],[83494.0,0.23698877],[83495.0,0.18010772],[83496.0,0.011976],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1743898061526,[[83491.0,0.004],[83487.0,0.0477],[83485.0,0.167694],[83484.0,0.045],[83481.0,0.011978]],[[83494.0,0.180653],[83495.0,0.18110772],[83496.0,0.011976],[83497.0,0.011976],[83506.0,0.167654]]]
["bitfinex","BTCUSD",1743898061736,[[83491.0,0.004],[83487.0,0.0477],[83484.0,0.045],[83481.0,0.17968],[83473.0,0.303238]],[[83494.0,0.180653],[83495.0,0.1988512],[83496.0,0.011976],[83497.0,0.011976],[83506.0,0.167654]]]
["bitfinex","BTCUSD",1743898061902,[[83491.0,0.004],[83487.0,0.0477],[83484.0,0.045],[83482.0,0.167699],[83481.0,0.17968]],[[83492.0,0.001],[83493.0,0.179657],[83494.0,0.180653],[83495.0,0.1988512],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898062099,[[83491.0,0.004],[83487.0,0.0477],[83484.0,0.045],[83483.0,0.011978],[83482.0,0.167699]],[[83492.0,0.001],[83494.0,0.001],[83495.0,0.1988512],[83496.0,0.011976],[83497.0,0.179647]]]
["bitfinex","BTCUSD",1743898062303,[[83491.0,0.004],[83487.0,0.0477],[83484.0,0.056978],[83483.0,0.011978],[83482.0,0.167699]],[[83492.0,0.001],[83494.0,0.001],[83495.0,0.0191992],[83496.0,0.011976],[83497.0,0.179647]]]
["bitfinex","BTCUSD",1743898062505,[[83491.0,0.004],[83487.0,0.0477],[83484.0,0.056978],[83483.0,0.011978],[83482.0,0.167699]],[[83492.0,0.001],[83495.0,0.0311752],[83496.0,0.011976],[83497.0,0.179647],[83521.0,0.340247]]]
["bitfinex","BTCUSD",1743898062705,[[83491.0,0.004],[83487.0,0.0477],[83484.0,0.045],[83483.0,0.011978],[83482.0,0.167699]],[[83492.0,0.001],[83493.0,0.16768],[83495.0,0.0311752],[83496.0,0.011976],[83497.0,0.179647]]]
["bitfinex","BTCUSD",1743898062902,[[83491.0,0.007],[83487.0,0.0477],[83484.0,0.045],[83483.0,0.011978],[83482.0,0.167699]],[[83492.0,0.002],[83495.0,0.0311752],[83496.0,0.17965],[83497.0,0.179647],[83507.0,0.13552]]]
["bitfinex","BTCUSD",1743898063158,[[83491.0,0.007],[83487.0,0.0477],[83484.0,0.045],[83483.0,0.179674],[83482.0,0.167699]],[[83492.0,0.002],[83495.0,0.0311752],[83496.0,0.17965],[83497.0,0.179647],[83507.0,0.13552]]]
["bitfinex","BTCUSD",1743898063159,[[83491.0,0.007],[83487.0,0.0477],[83484.0,0.045],[83483.0,0.179674],[83482.0,0.167699]],[[83492.0,0.002],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.17965],[83497.0,0.179647]]]
["bitfinex","BTCUSD",1743898063347,[[83491.0,0.007],[83487.0,0.0477],[83484.0,0.045],[83482.0,0.167699],[83478.0,0.179687]],[[83492.0,0.16968],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898063570,[[83491.0,0.007],[83484.0,0.045],[83482.0,0.0451],[83480.0,0.011978],[83477.0,0.011979]],[[83492.0,0.23886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898063703,[[83491.0,0.007],[83484.0,0.045],[83482.0,0.0451],[83473.0,0.179697],[83459.0,0.01454085]],[[83492.0,0.23886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898063905,[[83491.0,0.007],[83484.0,0.045],[83482.0,0.0451],[83474.0,0.000327],[83473.0,0.315177]],[[83492.0,0.23886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898064201,[[83491.0,0.007],[83484.0,0.045],[83482.0,0.0451],[83474.0,0.180021],[83473.0,0.315177]],[[83492.0,0.23886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898064408,[[83491.0,0.007],[83475.0,0.0451],[83474.0,0.000327],[83473.0,0.045],[83472.0,8e-05]],[[83492.0,0.57886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898065316,[[83491.0,0.007],[83475.0,0.0451],[83474.0,0.000327],[83473.0,0.045],[83472.0,0.1678]],[[83492.0,0.57886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898066479,[[83491.0,0.007],[83475.0,0.0451],[83474.0,0.000327],[83473.0,0.224696],[83472.0,0.1678]],[[83492.0,0.57886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898066839,[[83491.0,0.007],[83475.0,0.0451],[83474.0,0.000327],[83473.0,0.212717],[83472.0,8e-05]],[[83492.0,0.57886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898067822,[[83491.0,0.007],[83475.0,0.0451],[83474.0,0.168041],[83473.0,0.224696],[83472.0,0.01206]],[[83492.0,0.57886952],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898067960,[[83491.0,0.007],[83478.0,0.011979],[83475.0,0.057079],[83474.0,0.012306],[83473.0,0.224697]],[[83492.0,0.521657],[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898068299,[[83491.0,0.007],[83490.0,0.0451],[83484.0,0.179673],[83481.0,0.011978],[83479.0,0.00239576]],[[83492.0,0.342],[83495.0,0.1868732],[83496.0,0.011976],[83498.0,0.167669],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1743898068460,[[83491.0,0.007],[83490.0,0.0451],[83485.0,0.011978],[83484.0,0.179673],[83481.0,0.011978]],[[83492.0,0.002],[83494.0,0.167676],[83495.0,0.0311752],[83496.0,0.011976],[83498.0,0.167669]]]
["bitfinex","BTCUSD",1743898068860,[[83491.0,0.007],[83490.0,0.0451],[83482.0,0.011978],[83481.0,0.179678],[83479.0,0.167705]],[[83492.0,0.002],[83493.0,0.167679],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898069055,[[83491.0,0.007],[83490.0,0.0451],[83483.0,0.167697],[83482.0,0.011978],[83481.0,0.011978]],[[83492.0,0.002],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898069356,[[83491.0,0.007],[83490.0,0.0451],[83478.0,0.167708],[83472.0,0.01206],[83471.0,0.168049]],[[83492.0,0.013977],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898069569,[[83491.0,0.007],[83484.0,0.0451],[83478.0,0.167708],[83472.0,0.01206],[83471.0,0.168049]],[[83492.0,0.013977],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898069924,[[83491.0,0.007],[83484.0,0.0451],[83476.0,0.011979],[83475.0,0.179692],[83472.0,0.01206]],[[83492.0,0.013977],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898069925,[[83491.0,0.007],[83484.0,0.0451],[83476.0,0.011979],[83475.0,0.179692],[83473.0,0.045]],[[83492.0,0.013977],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898070074,[[83491.0,0.007],[83484.0,0.0451],[83477.0,0.167709],[83476.0,0.011979],[83475.0,0.011979]],[[83492.0,0.013977],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898070277,[[83491.0,0.007],[83484.0,0.0451],[83477.0,0.179688],[83476.0,0.011979],[83475.0,0.011979]],[[83492.0,0.013977],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898070480,[[83491.0,0.0071637],[83484.0,0.0451],[83477.0,0.011979],[83476.0,0.17969],[83475.0,0.179693]],[[83492.0,0.013977],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898071152,[[83491.0,0.0071637],[83484.0,0.0451],[83477.0,0.179688],[83476.0,0.17969],[83475.0,0.011979]],[[83492.0,0.013977],[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743898071337,[[83491.0,0.0071637],[83484.0,0.0451],[83477.0,0.179688],[83476.0,0.17969],[83475.0,0.011979]],[[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976],[83512.0,0.34]]]
["bitfinex","BTCUSD",1743898071535,[[83491.0,0.0071637],[83484.0,0.0451],[83477.0,0.179688],[83476.0,0.011979],[83475.0,0.011979]],[[83493.0,0.179656],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976],[83512.0,0.34]]]
["bitfinex","BTCUSD",1743898071749,[[83491.0,0.0071637],[83484.0,0.0451],[83482.0,0.011978],[83481.0,0.167701],[83479.0,0.011979]],[[83493.0,0.167679],[83494.0,0.179652],[83495.0,0.0311752],[83496.0,0.011976],[83512.0,0.34]]]
["bitfinex","BTCUSD",1743898071905,[[83492.0,0.12290297],[83491.0,0.0071637],[83487.0,0.16769],[83485.0,0.011978],[83484.0,0.0451]],[[83495.0,0.0191992],[83500.0,0.179642],[83508.0,0.167649],[83512.0,0.34],[83514.0,0.64724]]]
["bitfinex","BTCUSD",1743898072091,[[83492.0,0.12290297],[83491.0,0.0071637],[83490.0,0.045],[83485.0,0.011978],[83484.0,0.212795]],[[83495.0,0.0191992],[83496.0,0.179649],[83500.0,0.011976],[83502.0,0.011975],[83507.0,0.1352]]]
["bitfinex","BTCUSD",1743898072288,[[83492.0,0.12290297],[83491.0,0.0071637],[83490.0,0.045],[83485.0,0.011978],[83484.0,0.212795]],[[83495.0,0.0311752],[83496.0,0.179649],[83499.0,0.011976],[83500.0,0.011976],[83502.0,0.011975]]]
["bitfinex","BTCUSD",1743898072553,[[83492.0,0.12290297],[83491.0,0.0071637],[83490.0,0.045],[83485.0,0.011978],[83484.0,0.212795]],[[83495.0,0.0301752],[83496.0,0.179649],[83499.0,0.011976],[83500.0,0.011976],[83502.0,0.011975]]]
["bitfinex","BTCUSD",1743898072709,[[83492.0,0.12290297],[83491.0,0.0121637],[83490.0,0.045],[83485.0,0.011978],[83484.0,0.212795]],[[83493.0,0.001],[83495.0,0.0301752],[83496.0,0.179649],[83499.0,0.011976],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898073173,[[83492.0,0.12290297],[83491.0,0.0041637],[83490.0,0.045],[83485.0,0.011978],[83484.0,0.212795]],[[83495.0,0.0301752],[83496.0,0.179649],[83499.0,0.011976],[83500.0,0.011976],[83893.0,60.0]]]
["bitfinex","BTCUSD",1743898073364,[[83492.0,0.12790297],[83491.0,0.0071637],[83490.0,0.045],[83485.0,0.011978],[83484.0,0.212795]],[[83495.0,0.0311752],[83496.0,0.179649],[83499.0,0.011976],[83500.0,0.011976],[83892.0,60.0]]]
["bitfinex","BTCUSD",1743898073506,[[83492.0,0.12790297],[83491.0,0.0071637],[83490.0,0.045],[83485.0,0.011978],[83484.0,0.212795]],[[83493.0,0.001],[83495.0,0.1988512],[83496.0,0.179649],[83499.0,0.011976],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898073708,[[83492.0,0.12290297],[83491.0,0.0071637],[83490.0,0.045],[83484.0,0.212795],[82943.0,60.0]],[[83493.0,0.001],[83494.0,0.167677],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1743898073907,[[83492.0,0.12290297],[83491.0,0.0041637],[83490.0,0.045],[83484.0,0.0451],[83483.0,0.179676]],[[83493.0,0.011977],[83494.0,0.179653],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1743898074344,[[83492.0,0.12590297],[83491.0,0.0041637],[83490.0,0.045],[83484.0,0.0451],[83483.0,0.179676]],[[83493.0,0.012977],[83494.0,0.179653],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1743898074505,[[83492.0,0.12590297],[83491.0,0.0041637],[83490.0,0.045],[83484.0,0.212795],[83483.0,0.179676]],[[83493.0,0.012977],[83494.0,0.179653],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.179644]]]
["bitfinex","BTCUSD",1743898075129,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83484.0,0.212795],[83483.0,0.179676]],[[83493.0,0.013977],[83494.0,0.179653],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.179644]]]
["bitfinex","BTCUSD",1743898076642,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83486.0,0.179669],[83484.0,0.0451]],[[83493.0,0.002],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.179644],[83506.0,0.167653]]]
["bitfinex","BTCUSD",1743898076836,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83485.0,0.179671],[83484.0,0.0451]],[[83493.0,0.002],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.179644],[83613.0,0.01868387]]]
["bitfinex","BTCUSD",1743898077042,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83485.0,0.179671],[83484.0,0.0451]],[[83493.0,0.002],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.179644],[83505.0,0.167654]]]
["bitfinex","BTCUSD",1743898077338,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83485.0,0.179671],[83484.0,0.0451]],[[83493.0,0.002],[83494.0,0.167677],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.179644]]]
["bitfinex","BTCUSD",1743898077712,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83485.0,0.179671],[83484.0,0.0451]],[[83493.0,0.272],[83494.0,0.167677],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.179644]]]
["bitfinex","BTCUSD",1743898077903,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83485.0,0.179671],[83484.0,0.0451]],[[83493.0,0.002],[83494.0,0.179653],[83495.0,0.1988512],[83496.0,0.011976],[83499.0,0.179644]]]
["bitfinex","BTCUSD",1743898078626,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83487.0,0.167689],[83485.0,0.011978]],[[83493.0,0.002],[83495.0,0.0191992],[83497.0,0.167671],[83499.0,0.011976],[83500.0,0.167664]]]
["bitfinex","BTCUSD",1743898078826,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83487.0,0.179666],[83485.0,0.011978]],[[83493.0,0.002],[83495.0,0.1868742],[83496.0,0.011976],[83497.0,0.167671],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1743898079138,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.045],[83485.0,0.179672],[82928.0,60.0]],[[83493.0,0.002],[83495.0,0.1988502],[83496.0,0.011976],[83497.0,0.167671],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1743898079345,[[83492.0,0.13090297],[83491.0,0.0041637],[83490.0,0.212682],[83487.0,0.179666],[83485.0,0.011978]],[[83493.0,0.002],[83495.0,0.00145572],[83515.0,0.0487],[83526.0,0.01454085],[83527.0,0.11775572]]]
["bitfinex","BTCUSD",1743898079543,[[83492.0,0.3591552],[83491.0,0.0041637],[83490.0,0.212682],[83489.0,0.011977],[83488.0,0.167687]],[[83493.0,0.002],[83495.0,0.00145572],[83511.0,0.011974],[83512.0,0.302682],[83514.0,0.659214]]]
["bitfinex","BTCUSD",1743898079706,[[83492.0,0.35675997],[83491.0,0.0041637],[83490.0,0.212682],[83489.0,0.011977],[83488.0,0.167687]],[[83493.0,0.002],[83495.0,0.00145572],[83512.0,0.13504],[83514.0,0.659214],[83517.0,0.011973]]]
["bitfinex","BTCUSD",1743898080118,[[83492.0,0.35675997],[83491.0,0.0041637],[83490.0,0.212682],[83489.0,0.011977],[83488.0,0.167687]],[[83493.0,0.002],[83495.0,0.00145572],[83514.0,0.64724],[83522.0,0.167622],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1743898080334,[[83492.0,0.40235997],[83491.0,0.0041637],[83490.0,0.167682],[83489.0,0.011977],[83488.0,0.167687]],[[83493.0,0.002],[83495.0,0.00145572]]]
["bitfinex","BTCUSD",1743898080335,[[83492.0,0.40235997],[83491.0,0.0041637],[83490.0,0.167682],[83489.0,0.011977],[83488.0,0.167687]],[[83493.0,0.002],[83495.0,0.00145572],[83525.0,0.179588],[83526.0,0.011972],[83528.0,0.16761]]]
["bitfinex","BTCUSD",1743898080528,[[83492.0,0.40235997],[83491.0,0.0041637],[83490.0,0.167682],[83489.0,0.011977],[83488.0,0.167687]],[[83493.0,0.002],[83495.0,0.00145572],[83524.0,0.167618],[83525.0,0.179588],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1743898080737,[[83525.0,0.011972],[83522.0,0.011972],[83521.0,0.1652703],[83520.0,0.011973],[83517.0,0.011973]],[[83535.0,0.826925],[83556.0,0.1],[83559.0,0.03],[83560.0,0.1],[83588.0,0.025]]]
["bitfinex","BTCUSD",1743898080939,[[83526.0,0.11939639],[83519.0,0.011973],[83518.0,0.13508],[83517.0,0.011973],[83514.0,0.011974]],[[83530.0,0.011971],[83533.0,0.011971],[83534.0,0.011971],[83535.0,0.659331],[83537.0,0.0001637]]]
["bitfinex","BTCUSD",1743898081184,[[83526.0,0.11939639],[83518.0,0.13508],[83517.0,0.011973],[83516.0,0.167632],[83514.0,0.011974]],[[83527.0,0.011972],[83528.0,0.179581],[83529.0,0.167606],[83530.0,0.011971],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898081364,[[83526.0,0.11939639],[83520.0,0.011973],[83518.0,0.147053],[83517.0,0.011973],[83514.0,0.011974]],[[83529.0,0.167606],[83530.0,0.011971],[83532.0,0.167602],[83533.0,0.011971],[83549.0,0.10737457]]]
["bitfinex","BTCUSD",1743898081779,[[83526.0,0.11939639],[83521.0,0.179593],[83520.0,0.011973],[83518.0,0.147053],[83517.0,0.011973]],[[83530.0,0.011971],[83532.0,0.167602],[83533.0,0.179569],[83549.0,0.10737457],[83561.0,0.01454085]]]
["bitfinex","BTCUSD",1743898081968,[[83526.0,0.11953293],[83525.0,0.003],[83521.0,0.179593],[83520.0,0.011973],[83518.0,0.147053]],[[83530.0,0.011971],[83531.0,0.167604],[83532.0,0.167602],[83533.0,0.011971],[83535.0,0.64836]]]
["bitfinex","BTCUSD",1743898082165,[[83526.0,0.12553293],[83525.0,0.003],[83522.0,0.17959],[83521.0,0.179593],[83520.0,0.011973]],[[83532.0,0.167602],[83533.0,0.011971],[83535.0,0.64836],[85148.0,0.00304062],[85150.0,0.000497]]]
["bitfinex","BTCUSD",1743898082365,[[83526.0,0.11953293],[83525.0,0.003],[83523.0,0.011972],[83522.0,0.17959],[83521.0,0.179593]],[[83532.0,0.167602],[83533.0,0.011971],[83535.0,0.64836],[83540.0,0.167584],[83561.0,0.01454085]]]
["bitfinex","BTCUSD",1743898082601,[[83526.0,0.11953293],[83525.0,0.003],[83524.0,0.179587],[83523.0,0.011972],[83522.0,0.17959]],[[83533.0,0.011971],[83535.0,0.815956],[83537.0,0.0001637],[83540.0,0.167584],[83561.0,0.01454085]]]
["bitfinex","BTCUSD",1743898082801,[[83527.0,0.011972],[83526.0,0.19405772],[83525.0,0.003],[83524.0,0.011972],[83523.0,0.011972]],[[83533.0,0.01840545],[83535.0,0.64836],[83537.0,0.0001637],[83540.0,0.179554],[83543.0,0.179548]]]
["bitfinex","BTCUSD",1743898083003,[[83528.0,0.29051097],[83527.0,0.011972],[83526.0,0.01210854],[83525.0,0.003],[83524.0,0.179587]],[[83533.0,0.01840545],[83535.0,0.64836],[83537.0,0.1797257],[83540.0,0.179554],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898083305,[[83528.0,0.29051097],[83527.0,0.011972],[83526.0,0.01210854],[83524.0,0.179587],[81886.0,0.00059222]],[[83535.0,0.64736],[83537.0,0.1797257],[83540.0,0.179554],[83543.0,0.011969],[83563.0,0.03]]]
["bitfinex","BTCUSD",1743898083505,[[83528.0,0.12290297],[83527.0,0.011972],[83526.0,0.17971954],[83524.0,0.179587],[83495.0,0.335347]],[[83535.0,0.64736],[83536.0,0.3780629],[83537.0,0.1797257],[83540.0,0.179554],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898084093,[[83528.0,0.12290297],[83526.0,0.00613654],[83521.0,0.167622],[83519.0,0.011973],[83518.0,0.13508]],[[83529.0,0.167606],[83530.0,0.011971],[83533.0,0.167598],[83535.0,0.659331],[83536.0,0.2104699]]]
["bitfinex","BTCUSD",1743898084294,[[83528.0,0.12290297],[83526.0,0.00613654],[83519.0,0.179597],[83518.0,0.13508],[81878.0,0.0123903]],[[83529.0,0.167606],[83530.0,0.011971],[83532.0,0.1676],[83533.0,0.167598],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898084615,[[83528.0,0.12290297],[83526.0,0.00613654],[83520.0,0.167622],[83519.0,0.314717],[83514.0,0.011974]],[[83529.0,0.179577],[83530.0,0.011971],[83532.0,0.1676],[83533.0,0.167598],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898084815,[[83528.0,0.12290297],[83526.0,0.00013654],[83520.0,0.167622],[83519.0,0.314717],[83514.0,0.011974]],[[83529.0,0.179577],[83530.0,0.011971],[83532.0,0.1676],[83533.0,0.167598],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898085114,[[83528.0,0.13290297],[83526.0,0.00013654],[83521.0,0.167621],[83520.0,0.179595],[83519.0,0.147093]],[[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.167598],[83535.0,0.659331],[83901.0,60.0]]]
["bitfinex","BTCUSD",1743898085333,[[83528.0,0.13290297],[83526.0,0.00013654],[83521.0,0.167621],[83520.0,0.179595],[83519.0,0.147093]],[[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.167598],[83535.0,0.659331],[83645.0,0.5]]]
["bitfinex","BTCUSD",1743898085461,[[83528.0,0.12790297],[83526.0,0.00013654],[83521.0,0.167621],[83520.0,0.179595],[83519.0,0.147093]],[[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331],[83645.0,0.5]]]
["bitfinex","BTCUSD",1743898085674,[[83528.0,0.13390297],[83526.0,0.00013654],[83521.0,0.167621],[83520.0,0.179595],[83519.0,0.147093]],[[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331],[83645.0,0.5]]]
["bitfinex","BTCUSD",1743898085877,[[83528.0,0.12790297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.147093],[83515.0,0.214934]],[[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331],[83636.0,1.20687588]]]
["bitfinex","BTCUSD",1743898086308,[[83528.0,0.12890297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.147093],[83515.0,0.214934]],[[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331],[83636.0,1.20687588]]]
["bitfinex","BTCUSD",1743898086829,[[83528.0,0.13490297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.147093],[83515.0,0.214934]],[[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331],[83636.0,1.20687588]]]
["bitfinex","BTCUSD",1743898087037,[[83528.0,0.12890297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.147093],[83515.0,0.214934]],[[83529.0,0.011971],[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898087427,[[83528.0,0.13490297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.147093],[83515.0,0.214934]],[[83529.0,0.011971],[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898087865,[[83528.0,0.12890297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.147093],[83515.0,0.214934]],[[83529.0,0.011971],[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898088069,[[83528.0,0.12290297],[83526.0,0.00013654],[83521.0,0.011973],[83520.0,0.179595],[83519.0,0.147093]],[[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331],[83572.0,0.5]]]
["bitfinex","BTCUSD",1743898088284,[[83528.0,0.12890297],[83526.0,0.00013654],[83520.0,0.167622],[83519.0,0.147093],[83430.0,0.05922322]],[[83529.0,0.011971],[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898088624,[[83528.0,0.13490297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.314718],[83493.0,0.35954085]],[[83529.0,0.011971],[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898089033,[[83528.0,0.13490297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.314718],[83494.0,0.025]],[[83529.0,0.011971],[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898089512,[[83528.0,0.12890297],[83526.0,0.00013654],[83520.0,0.179595],[83519.0,0.314718],[83494.0,0.025]],[[83529.0,0.011971],[83530.0,0.179575],[83532.0,0.179571],[83533.0,0.18537604],[83535.0,0.659331]]]
["bitfinex","BTCUSD",1743898089709,[[83528.0,0.12890297],[83526.0,0.00013654],[83524.0,0.011972],[83522.0,0.011972],[83521.0,0.011973]],[[83533.0,0.01777804],[83535.0,0.826926],[83548.0,0.0459],[83563.0,0.335077],[85150.0,0.000497]]]
["bitfinex","BTCUSD",1743898089907,[[83528.0,0.13490297],[83526.0,0.00013654],[83525.0,0.179585],[83524.0,0.011972],[83522.0,0.17959]],[[83533.0,0.01777804],[83534.0,0.167598],[83535.0,0.659331],[83537.0,0.1677547],[83540.0,0.167585]]]
["bitfinex","BTCUSD",1743898090116,[[83533.0,0.167598],[83531.0,0.011971],[83528.0,0.14687497],[83526.0,0.00013654],[83525.0,0.011972]],[[83536.0,0.1984999],[83537.0,0.0001637],[83542.0,0.01197],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743898090117,[[83533.0,0.167598],[83531.0,0.011971],[83528.0,0.14687497],[83526.0,0.00013654],[83525.0,0.011972]],[[83536.0,0.1984999],[83537.0,0.0001637],[83542.0,0.01197],[83545.0,0.011969],[83546.0,0.167573]]]
["bitfinex","BTCUSD",1743898090435,[[83535.0,0.179565],[83534.0,0.12290297],[83533.0,0.213898],[83532.0,0.179571],[83531.0,0.011971]],[[83536.0,0.5384999],[83537.0,0.0001637],[83545.0,0.167576],[83546.0,0.167572],[83547.0,0.429169]]]
["bitfinex","BTCUSD",1743898090593,[[83535.0,0.30246797],[83533.0,0.213898],[83532.0,0.179571],[83531.0,0.011971],[83447.0,0.05937964]],[[83536.0,0.34],[83537.0,0.0001637],[83545.0,0.179545],[83546.0,0.179541],[83547.0,0.429169]]]
["bitfinex","BTCUSD",1743898090755,[[83536.0,0.01197],[83535.0,0.30246797],[83533.0,0.213898],[83532.0,0.179571],[83531.0,0.011971]],[[83537.0,0.0001637],[83547.0,0.4172],[83551.0,0.179531],[83554.0,0.011968],[83557.0,0.0479]]]
["bitfinex","BTCUSD",1743898090957,[[83536.0,0.18477297],[83535.0,0.179565],[83533.0,0.213898],[83532.0,0.179571],[83531.0,0.011971]],[[83537.0,0.0001637],[83547.0,0.4172],[83551.0,0.179531],[83554.0,0.011968],[83564.0,0.13496]]]
["bitfinex","BTCUSD",1743898091164,[[83536.0,0.18477297],[83535.0,0.179565],[83533.0,0.0463],[83532.0,0.179571],[83531.0,0.011971]],[[83537.0,0.0001637],[83545.0,0.011969],[83546.0,0.34],[83547.0,0.4172],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1743898091363,[[83536.0,0.17280297],[83533.0,0.0463],[83532.0,0.179571],[83531.0,0.179572],[83480.0,0.4188]],[[83537.0,0.0001637],[83543.0,0.011969],[83544.0,0.167576],[83545.0,0.011969],[83546.0,0.34]]]
["bitfinex","BTCUSD",1743898091565,[[83536.0,0.12290297],[83535.0,0.006],[83530.0,0.13496],[83528.0,0.006],[83525.0,0.061872]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83543.0,0.011969],[83545.0,0.179543]]]
["bitfinex","BTCUSD",1743898091921,[[83536.0,0.12290297],[83535.0,0.006],[83530.0,0.13496],[83527.0,0.011972],[83526.0,0.01210854]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83543.0,0.011969],[83545.0,0.179543]]]
["bitfinex","BTCUSD",1743898092119,[[83536.0,0.12890297],[83535.0,0.006],[83528.0,0.011972],[83527.0,0.011972],[83526.0,0.01210854]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898092328,[[83536.0,0.12890297],[83535.0,0.006],[83529.0,0.179577],[83528.0,0.011972],[83527.0,0.146892]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898092686,[[83536.0,0.13490297],[83535.0,0.006],[83529.0,0.179577],[83528.0,0.011972],[83527.0,0.146892]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898092883,[[83536.0,0.012],[83526.0,0.00013654],[83525.0,0.0499],[83523.0,0.058272],[83522.0,0.179591]],[[83537.0,0.02997702],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898093124,[[83536.0,0.012],[83526.0,0.00013654],[83523.0,0.213918],[83522.0,0.146972],[83521.0,0.16762]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898093331,[[83536.0,0.018],[83526.0,0.00013654],[83524.0,0.011972],[83523.0,0.213918],[83522.0,0.146972]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898093535,[[83536.0,0.018],[83526.0,0.00013654],[83525.0,0.011972],[83524.0,0.011972],[83523.0,0.213918]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898093690,[[83536.0,0.012],[83526.0,0.00013654],[83525.0,0.011972],[83524.0,0.011972],[83523.0,0.213918]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898093890,[[83536.0,0.012],[83526.0,0.00013654],[83525.0,0.179584],[83524.0,0.011972],[83523.0,0.0463]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898094146,[[83536.0,0.018],[83526.0,0.00013654],[83525.0,0.179584],[83524.0,0.011972],[83523.0,0.0463]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898094344,[[83536.0,0.018],[83526.0,0.00013654],[83524.0,0.011972],[83523.0,0.0463]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898094345,[[83536.0,0.018],[83526.0,0.00013654],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898095348,[[83536.0,0.018],[83526.0,0.17971954],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898095554,[[83536.0,0.006],[83526.0,0.17971954],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898095700,[[83536.0,0.006],[83526.0,0.00013654],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83537.0,0.0121337],[83538.0,0.167589],[83540.0,0.179555],[83542.0,0.16758],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1743898095895,[[83526.0,0.00013654],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628],[82944.0,60.0]],[[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.1797257],[83540.0,0.01197],[83542.0,0.16758]]]
["bitfinex","BTCUSD",1743898096130,[[83527.0,0.12290297],[83526.0,0.00013654],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197],[83542.0,0.16758]]]
["bitfinex","BTCUSD",1743898096771,[[83527.0,0.12290297],[83526.0,0.00030024],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197],[83542.0,0.16758]]]
["bitfinex","BTCUSD",1743898097079,[[83527.0,0.12290297],[83526.0,0.00630024],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197],[83542.0,0.16758]]]
["bitfinex","BTCUSD",1743898097434,[[83527.0,0.12290297],[83526.0,0.00630024],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83532.0,0.1676],[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898097640,[[83527.0,0.12290297],[83526.0,0.00030024],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83532.0,0.1676],[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898098080,[[83527.0,0.12890297],[83526.0,0.00030024],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83532.0,0.1676],[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898098439,[[83527.0,0.12290297],[83526.0,0.00030024],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83532.0,0.1676],[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898098640,[[83527.0,0.12890297],[83526.0,0.00030024],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83532.0,0.1676],[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898099158,[[83527.0,0.13490297],[83526.0,0.00030024],[83524.0,0.179586],[83523.0,0.0463],[83517.0,0.167628]],[[83532.0,0.1676],[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898099762,[[83527.0,0.13490297],[83526.0,0.00030024],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83533.0,0.179569],[83535.0,0.011971],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898100166,[[83527.0,0.13490297],[83526.0,0.16791124],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197],[83545.0,0.167574]]]
["bitfinex","BTCUSD",1743898100505,[[83527.0,0.13490297],[83526.0,0.17988324],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898100709,[[83527.0,0.12890297],[83526.0,0.01227224],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898101350,[[83527.0,0.13490297],[83526.0,0.01227224],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898101520,[[83527.0,0.12890297],[83526.0,0.01227224],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898102125,[[83527.0,0.13490297],[83526.0,0.01227224],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898102866,[[83527.0,0.12890297],[83526.0,0.01227224],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898103119,[[83527.0,0.12890297],[83526.0,0.01227224],[83525.0,0.179585],[83524.0,0.179587],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898103340,[[83527.0,0.13490297],[83526.0,0.01227224],[83525.0,0.179585],[83524.0,0.179587],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898103539,[[83527.0,0.13490297],[83526.0,0.17988224],[83525.0,0.179585],[83524.0,0.011972],[83523.0,0.0463]],[[83534.0,0.179569],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898104605,[[83527.0,0.30251197],[83526.0,0.17988224],[83525.0,0.011972],[83524.0,0.011972],[83523.0,0.0463]],[[83534.0,0.011971],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.179554]]]
["bitfinex","BTCUSD",1743898105211,[[83527.0,0.13490297],[83526.0,0.17988224],[83525.0,0.011972],[83524.0,0.179588],[83523.0,0.0463]],[[83534.0,0.179568],[83535.0,0.179565],[83536.0,0.01197],[83537.0,0.19660644],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898105849,[[83527.0,0.13490297],[83526.0,0.00030024],[83524.0,0.179588],[83523.0,0.0463],[83518.0,0.167626]],[[83531.0,0.167602],[83532.0,0.011971],[83533.0,0.167598],[83534.0,0.011971],[83535.0,0.179565]]]
["bitfinex","BTCUSD",1743898106009,[[83527.0,0.13490297],[83526.0,0.01227224],[83525.0,0.179584],[83524.0,0.011972],[83523.0,0.0463]],[[83533.0,0.167598],[83534.0,0.011971],[83535.0,0.179565]]]
["bitfinex","BTCUSD",1743898106010,[[83527.0,0.13490297],[83526.0,0.01227224],[83525.0,0.179584],[83524.0,0.011972],[83523.0,0.0463]],[[83533.0,0.167598],[83534.0,0.011971],[83535.0,0.179565],[83538.0,0.167589],[83580.0,0.12621399]]]
["bitfinex","BTCUSD",1743898106569,[[83527.0,0.13490297],[83526.0,0.17988224],[83525.0,0.179584],[83524.0,0.011972],[83523.0,0.0463]],[[83538.0,0.167589],[83547.0,0.167571],[83580.0,0.12621399],[83707.0,1.2],[83899.0,60.004]]]
["bitfinex","BTCUSD",1743898106871,[[83527.0,0.13490297],[83526.0,0.17988224],[83525.0,0.179584],[83524.0,0.011972],[83523.0,0.0463]],[[83538.0,0.11379116],[83547.0,0.167571],[83580.0,0.12621399],[83707.0,1.2],[83899.0,0.004]]]
["bitfinex","BTCUSD",1743898107015,[[83527.0,0.12890297],[83526.0,0.17988224],[83525.0,0.179584],[83524.0,0.011972],[83523.0,0.0463]],[[83537.0,0.17877097],[83538.0,0.11379116],[83541.0,0.167583],[83547.0,0.167571],[83580.0,0.12621399]]]
["bitfinex","BTCUSD",1743898107241,[[83527.0,0.13490297],[83526.0,0.17988224],[83525.0,0.179584],[83524.0,0.011972],[83523.0,0.0463]],[[83537.0,0.17877097],[83538.0,0.13036513],[83541.0,0.167583],[83547.0,0.167571],[83580.0,0.12621399]]]
["bitfinex","BTCUSD",1743898107467,[[83527.0,0.30251197],[83526.0,0.17988224],[83525.0,0.011972],[83524.0,0.011972],[83523.0,0.0463]],[[83537.0,0.17877097],[83538.0,0.13036513],[83541.0,0.167583],[83547.0,0.167571],[83580.0,0.12621399]]]
["bitfinex","BTCUSD",1743898107468,[[83527.0,0.30251197],[83526.0,0.17988224],[83525.0,0.011972],[83524.0,0.011972],[83523.0,0.0463]],[[83536.0,0.01197],[83537.0,0.19074097],[83538.0,0.13036513],[83541.0,0.167583],[83547.0,0.167571]]]
["bitfinex","BTCUSD",1743898107751,[[83531.0,0.167601],[83530.0,0.011971],[83527.0,0.22763429],[83526.0,0.17988224],[83525.0,0.011972]],[[83537.0,0.19074097],[83538.0,0.01657397],[83540.0,0.01197],[83541.0,0.167583],[83543.0,0.167579]]]
["bitfinex","BTCUSD",1743898107956,[[83531.0,0.29050397],[83530.0,0.011971],[83527.0,0.09873132],[83526.0,0.17988224],[83525.0,0.011972]],[[83537.0,0.19074097],[83538.0,0.01657397],[83540.0,0.01197],[83541.0,0.167583],[83543.0,0.167579]]]
["bitfinex","BTCUSD",1743898108174,[[83531.0,0.29050397],[83530.0,0.011971],[83527.0,0.10473132],[83526.0,0.17988224],[83525.0,0.011972]],[[83536.0,0.01118097],[83537.0,0.17956],[83538.0,0.01657397],[83540.0,0.01197],[83541.0,0.167583]]]
["bitfinex","BTCUSD",1743898108381,[[83531.0,0.12290297],[83530.0,0.179573],[83527.0,0.10473132],[83526.0,0.17988224],[83525.0,0.011972]],[[83536.0,0.01118097],[83537.0,0.17956],[83538.0,0.01657397],[83540.0,0.01197],[83541.0,0.167583]]]
["bitfinex","BTCUSD",1743898108560,[[83531.0,0.18280912],[83530.0,0.179573],[83527.0,0.09873132],[83526.0,0.17988224],[83525.0,0.179585]],[[83536.0,0.01118097],[83537.0,0.17956],[83538.0,0.01657397],[83540.0,0.01197],[83541.0,0.167583]]]
["bitfinex","BTCUSD",1743898108923,[[83531.0,0.18280912],[83530.0,0.179573],[83527.0,0.10473132],[83526.0,0.17988224],[83525.0,0.179585]],[[83536.0,0.01118097],[83537.0,0.17956],[83538.0,0.01657397],[83540.0,0.01197],[83541.0,0.167583]]]
["bitfinex","BTCUSD",1743898109057,[[83531.0,0.35040912],[83530.0,0.179573],[83527.0,0.09873132],[83526.0,0.17988224],[83525.0,0.011972]],[[83536.0,0.01118097],[83537.0,0.17956],[83538.0,0.01657397],[83540.0,0.01197],[83541.0,0.167583]]]
["bitfinex","BTCUSD",1743898109267,[[83531.0,0.35640912],[83530.0,0.179573],[83527.0,0.09873132],[83526.0,0.17988424],[83525.0,0.011972]],[[83536.0,0.01118097],[83538.0,0.02854397],[83539.0,0.167586],[83540.0,0.01197],[83543.0,0.179548]]]
["bitfinex","BTCUSD",1743898109479,[[83531.0,0.35640912],[83530.0,0.179573],[83527.0,0.09873132],[83526.0,0.17988424],[83525.0,0.011972]],[[83538.0,0.02854397],[83539.0,0.167586],[83540.0,0.01197],[83543.0,0.179548]]]
["bitfinex","BTCUSD",1743898109480,[[83531.0,0.36838012],[83530.0,0.179573],[83527.0,0.09873132],[83526.0,0.17988424],[83525.0,0.011972]],[[83535.0,0.01118097],[83538.0,0.02854397],[83539.0,0.167586],[83540.0,0.01197],[83543.0,0.179548]]]
["bitfinex","BTCUSD",1743898109681,[[83531.0,0.36838012],[83530.0,0.179573],[83527.0,0.10473132],[83526.0,0.17988424],[83525.0,0.011972]],[[83535.0,0.01118097],[83538.0,0.02854397],[83539.0,0.167586],[83540.0,0.01197],[83543.0,0.179548]]]
["bitfinex","BTCUSD",1743898110201,[[83531.0,0.36838012],[83530.0,0.179573],[83527.0,0.09873132],[83526.0,0.17988424],[83525.0,0.011972]],[[83535.0,0.01118097],[83538.0,0.02854397],[83539.0,0.167586],[83540.0,0.01197],[83543.0,0.179548]]]
["bitfinex","BTCUSD",1743898110383,[[83531.0,0.36838012],[83530.0,0.179573],[83527.0,0.09873132],[83526.0,0.17988424],[83525.0,0.011972]],[[83535.0,0.01118097],[83537.0,0.0003274],[83538.0,0.02854397],[83539.0,0.167586],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743898110578,[[83531.0,0.19480912],[83530.0,0.179573],[83527.0,0.09873132],[83526.0,0.17988424],[83525.0,0.011972]],[[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[85131.0,0.0123903],[85137.0,0.00458617]]]
["bitfinex","BTCUSD",1743898110782,[[83531.0,0.13490297],[83530.0,0.179573],[83527.0,0.011972],[83526.0,0.17988424],[83525.0,0.179585]],[[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[85131.0,0.0123903],[85137.0,0.00458617]]]
["bitfinex","BTCUSD",1743898111071,[[83531.0,0.12890297],[83530.0,0.179573],[83529.0,0.167605],[83527.0,0.011972],[83526.0,0.17988424]],[[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[85131.0,0.0123903],[85137.0,0.00458617]]]
["bitfinex","BTCUSD",1743898111520,[[83531.0,0.12290297],[83530.0,0.179573],[83529.0,0.167605],[83527.0,0.011972],[83526.0,0.17988424]],[[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[85131.0,0.0123903],[85137.0,0.00458617]]]
["bitfinex","BTCUSD",1743898111870,[[83531.0,0.12890297],[83530.0,0.179573],[83529.0,0.167605],[83527.0,0.011972],[83526.0,0.17988424]],[[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[85131.0,0.0123903],[85137.0,0.00458617]]]
["bitfinex","BTCUSD",1743898112040,[[83531.0,0.29650397],[83530.0,0.179573],[83527.0,0.011972],[83526.0,0.17988424],[81886.0,0.00059222]],[[83536.0,0.01121513],[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[83575.0,0.1261]]]
["bitfinex","BTCUSD",1743898112240,[[83531.0,0.29050397],[83530.0,0.179573],[83527.0,0.011972],[83526.0,0.17988424],[83106.0,0.47219574]],[[83536.0,0.01121513],[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[83575.0,0.1261]]]
["bitfinex","BTCUSD",1743898112440,[[83531.0,0.30250397],[83530.0,0.179573],[83527.0,0.011972],[83526.0,0.17988424],[83106.0,0.47219574]],[[83536.0,0.01121513],[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[83575.0,0.1261]]]
["bitfinex","BTCUSD",1743898112647,[[83531.0,0.30250397],[83530.0,0.179573],[83527.0,0.011972],[83526.0,0.17988424],[83252.0,0.32]],[[83536.0,0.01121513],[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[83575.0,0.1261]]]
["bitfinex","BTCUSD",1743898112882,[[83531.0,0.29650397],[83530.0,0.179573],[83527.0,0.011972],[83526.0,0.17988424],[83252.0,0.32]],[[83536.0,0.01121513],[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[83575.0,0.1261]]]
["bitfinex","BTCUSD",1743898113259,[[83531.0,0.29650397],[83530.0,0.179573],[83527.0,0.011972],[83526.0,0.17988424],[83252.0,0.32]],[[83535.0,0.01121513],[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[83575.0,0.1261]]]
["bitfinex","BTCUSD",1743898113419,[[83532.0,0.06679332],[83531.0,0.29650397],[83530.0,0.179573],[83527.0,0.011972],[83526.0,0.17988424]],[[83535.0,0.01121513],[83537.0,0.1679184],[83538.0,0.19613297],[83540.0,0.01197],[83575.0,0.1261]]]
["bitfinex","BTCUSD",1743898113791,[[83534.0,0.179567],[83533.0,0.12290297],[83532.0,0.23439232],[83531.0,0.191572],[83530.0,0.011971]],[[83535.0,0.01121513],[83537.0,0.0003274],[83538.0,0.01657397],[83544.0,0.507577],[83545.0,0.167575]]]
["bitfinex","BTCUSD",1743898114060,[[83536.0,0.179562],[83535.0,0.0489],[83534.0,0.34886997],[83532.0,0.23439232],[83531.0,0.191572]],[[83537.0,0.0003274],[83538.0,0.01657397],[83544.0,0.34],[83549.0,0.179536],[83550.0,0.167564]]]
["bitfinex","BTCUSD",1743898114262,[[83536.0,0.30246497],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.185572]],[[83537.0,0.0003274],[83538.0,0.01657397],[83544.0,0.34],[83549.0,0.179536],[83550.0,0.167564]]]
["bitfinex","BTCUSD",1743898114561,[[83536.0,0.30246497],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.185572]],[[83537.0,0.0003274],[83538.0,0.01657397],[83544.0,0.34],[83547.0,0.011969],[83548.0,0.167569]]]
["bitfinex","BTCUSD",1743898114763,[[83536.0,0.30246497],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.185572]],[[83537.0,0.01154237],[83547.0,0.011969],[83548.0,0.167569],[83560.0,0.64704],[83588.0,0.1261]]]
["bitfinex","BTCUSD",1743898114921,[[83536.0,0.4033917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.179572]],[[83537.0,0.01154237],[83547.0,0.011969],[83548.0,0.167569],[83560.0,0.64704],[83588.0,0.1261]]]
["bitfinex","BTCUSD",1743898115125,[[83536.0,0.4033917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.24039232],[83531.0,0.179572]],[[83537.0,0.01154237],[83547.0,0.011969],[83548.0,0.167569],[83560.0,0.64704],[83588.0,0.1261]]]
["bitfinex","BTCUSD",1743898115343,[[83536.0,0.4033917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.24039232],[83531.0,0.179572]],[[83537.0,0.01154237],[83539.0,0.01696467],[83547.0,0.011969],[83548.0,0.167569],[83560.0,0.64704]]]
["bitfinex","BTCUSD",1743898115547,[[83536.0,0.4033917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.179572]],[[83537.0,0.01154237],[83539.0,0.01696467],[83545.0,0.34],[83546.0,0.179543],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743898115751,[[83536.0,0.4093917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.179572]],[[83537.0,0.01154237],[83539.0,0.01696467],[83545.0,0.34],[83546.0,0.179543],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743898116271,[[83536.0,0.4093917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.185572]],[[83537.0,0.01154237],[83539.0,0.01696467],[83545.0,0.34],[83546.0,0.179543],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743898116504,[[83536.0,0.4093917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.185572]],[[83537.0,0.01154237],[83539.0,0.01696467],[83545.0,0.34],[83550.0,0.167564],[83556.0,0.167552]]]
["bitfinex","BTCUSD",1743898116701,[[83536.0,0.4093917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.179572]],[[83537.0,0.01154237],[83539.0,0.01696467],[83545.0,0.34],[83546.0,0.167572],[83547.0,0.351969]]]
["bitfinex","BTCUSD",1743898117002,[[83536.0,0.4093917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.179572]],[[83537.0,0.01154237],[83539.0,0.01696467],[83545.0,0.34],[83546.0,0.167572],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743898117304,[[83536.0,0.4153917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.179572]],[[83537.0,0.01154237],[83539.0,0.01696467],[83545.0,0.34],[83546.0,0.167572],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743898117647,[[83536.0,0.4153917],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.23439232],[83531.0,0.179572]],[[83537.0,0.0003274],[83539.0,0.01696467],[83545.0,0.34],[83546.0,0.179541],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743898117899,[[83536.0,0.31446497],[83535.0,0.0489],[83534.0,0.225967],[83532.0,0.167599],[83531.0,0.179572]],[[83537.0,0.0003274],[83539.0,0.01696467],[83545.0,0.507576],[83546.0,0.179541],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743898118103,[[83536.0,0.13490297],[83529.0,0.229376],[83524.0,0.011972],[83506.0,0.335302],[83503.0,0.01954085]],[[83537.0,0.0003274],[83538.0,0.01197],[83539.0,0.01696467],[83541.0,0.01197],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1743898118280,[[83536.0,0.13490297],[83532.0,0.17957],[83529.0,0.229376],[83524.0,0.060372],[83506.0,0.335302]],[[83537.0,0.0003274],[83538.0,0.01197],[83539.0,0.01696467],[83540.0,0.167586],[83541.0,0.01197]]]
["bitfinex","BTCUSD",1743898118603,[[83536.0,0.13490297],[83529.0,0.229376],[83528.0,0.167607],[83527.0,0.147252],[83525.0,0.167613]],[[83537.0,0.1798874],[83538.0,0.01197],[83539.0,0.01696467],[83540.0,0.167586],[83541.0,0.01197]]]
["bitfinex","BTCUSD",1743898119010,[[83536.0,0.012],[83524.0,0.147252],[83523.0,0.167617],[83522.0,0.167619],[83521.0,0.011973]],[[83537.0,0.1798874],[83538.0,0.01197],[83539.0,0.01696467],[83540.0,0.167586],[83541.0,0.179553]]]
["bitfinex","BTCUSD",1743898119163,[[83536.0,0.012],[83524.0,0.314866],[83522.0,0.167619],[83521.0,0.011973],[83518.0,0.0498]],[[83537.0,0.1798874],[83538.0,0.01197],[83539.0,0.01696467],[83540.0,0.215486],[83541.0,0.179553]]]
["bitfinex","BTCUSD",1743898119364,[[83536.0,0.012],[83525.0,0.011972],[83524.0,0.314866],[83522.0,0.167619],[83521.0,0.011973]],[[83537.0,0.1798874],[83538.0,0.01197],[83539.0,0.01696467],[83540.0,0.215486],[83541.0,0.179553]]]
["bitfinex","BTCUSD",1743898119610,[[83516.0,0.060373],[83515.0,0.179606],[83502.0,0.32],[83498.0,0.64704],[83492.0,0.335358]],[[83527.0,0.179582],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562],[83537.0,0.0122974]]]
["bitfinex","BTCUSD",1743898119820,[[83526.0,0.12320321],[83519.0,0.167626],[83518.0,0.13524],[83517.0,0.011973],[83516.0,0.060373]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898120028,[[83526.0,0.12320321],[83519.0,0.167626],[83518.0,0.147213],[83517.0,0.011973],[83516.0,0.060373]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898120523,[[83526.0,0.12320321],[83518.0,0.147213],[83517.0,0.179603],[83516.0,0.060373],[83485.0,0.335387]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898121439,[[83526.0,0.12320321],[83518.0,0.147213],[83517.0,0.179603],[83516.0,0.060373],[83493.0,0.01454085]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898121587,[[83526.0,0.12320321],[83518.0,0.31484],[83517.0,0.011973],[83516.0,0.060373],[83512.0,0.179613]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898121789,[[83526.0,0.12920321],[83518.0,0.31484],[83517.0,0.011973],[83516.0,0.060373],[83512.0,0.179613]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898122633,[[83526.0,0.13520321],[83518.0,0.31484],[83517.0,0.011973],[83516.0,0.060373],[83512.0,0.179613]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898123231,[[83526.0,0.13520321],[83518.0,0.13524],[83516.0,0.060373],[83512.0,0.179613],[83505.0,0.167654]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898123554,[[83526.0,0.13520321],[83518.0,0.13524],[83516.0,0.011973],[83512.0,0.179613],[83511.0,0.167641]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898123696,[[83526.0,0.13520321],[83518.0,0.13524],[83516.0,0.179604],[83512.0,0.179613],[83508.0,0.0491]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898123902,[[83526.0,0.01230024],[83513.0,0.213437],[83512.0,0.011974],[83511.0,0.167642],[83509.0,0.011974]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898124242,[[83526.0,0.01230024],[83513.0,0.17961],[83512.0,0.011974],[83509.0,0.011974],[83508.0,0.0989]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898124443,[[83526.0,0.01230024],[83513.0,0.17961],[83512.0,0.011974],[83511.0,0.13508],[83509.0,0.011974]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898125180,[[83526.0,0.00630024],[83513.0,0.17961],[83512.0,0.011974],[83511.0,0.13508],[83509.0,0.011974]],[[83527.0,0.179582],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898125398,[[83526.0,0.00630024],[83508.0,0.0491],[83507.0,0.13504],[83499.0,0.167665],[83497.0,0.167669]],[[83527.0,0.5734557],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898125689,[[83526.0,0.01230024],[83507.0,0.13504],[83504.0,0.011975],[83503.0,0.061775],[83500.0,0.061076]],[[83527.0,0.6198557],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.179562]]]
["bitfinex","BTCUSD",1743898125925,[[83526.0,0.01830024],[83503.0,0.0498],[83500.0,0.061076],[83498.0,0.167667],[83493.0,0.167678]],[[83527.0,0.6670557],[83529.0,0.167608],[83530.0,0.179576],[83532.0,0.135],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898126103,[[83526.0,0.01230024],[83500.0,0.0491],[83499.0,0.135],[83498.0,0.167667],[83494.0,0.011976]],[[83527.0,0.6670557],[83529.0,0.167608],[83530.0,0.179576],[83532.0,0.135],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898126311,[[83526.0,0.00630024],[83500.0,0.0491],[83499.0,0.135],[83498.0,0.217467],[83496.0,0.167672]],[[83527.0,0.6670557],[83529.0,0.167608],[83530.0,0.179576],[83532.0,0.135],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898126517,[[83526.0,0.00630024],[83500.0,0.0491],[83499.0,0.135],[83498.0,0.229443],[83496.0,0.167672]],[[83527.0,0.6670557],[83529.0,0.167608],[83530.0,0.179576],[83532.0,0.135],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898126925,[[83526.0,0.00630024],[83500.0,0.0491],[83499.0,0.302664],[83498.0,0.229443],[83496.0,0.167672]],[[83527.0,0.613182],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83562.0,0.035965]]]
["bitfinex","BTCUSD",1743898127106,[[83526.0,0.00630024],[83500.0,0.0491],[83499.0,0.302664],[83498.0,0.229443],[83496.0,0.167672]],[[83527.0,0.748342],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83562.0,0.035965]]]
["bitfinex","BTCUSD",1743898127489,[[83526.0,0.01230024],[83500.0,0.0491],[83499.0,0.302664],[83498.0,0.229443],[83496.0,0.167672]],[[83527.0,0.748342],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83562.0,0.035965]]]
["bitfinex","BTCUSD",1743898127692,[[83526.0,0.01230024],[83500.0,0.0491],[83499.0,0.302664],[83498.0,0.229443],[83496.0,0.167672]],[[83527.0,0.748342],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83544.0,0.335158]]]
["bitfinex","BTCUSD",1743898127891,[[83526.0,0.01230024],[83500.0,0.0491],[83499.0,0.302664],[83498.0,0.229443],[83496.0,0.167672]],[[83527.0,0.4704026],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83544.0,0.335158]]]
["bitfinex","BTCUSD",1743898128514,[[83526.0,0.01230024],[83500.0,0.0491],[83499.0,0.302664],[83498.0,0.229443],[83496.0,0.167672]],[[83527.0,0.6380126],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83544.0,0.335158]]]
["bitfinex","BTCUSD",1743898128716,[[83526.0,0.00630024],[83500.0,0.0491],[83498.0,0.0498],[83496.0,0.167672],[83493.0,0.167677]],[[83527.0,1.02970136],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83538.0,0.10770197]]]
["bitfinex","BTCUSD",1743898128922,[[83526.0,0.00630024],[83500.0,0.0491],[83498.0,0.0498],[83497.0,0.179644],[83496.0,0.167672]],[[83527.0,0.74970136],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83538.0,0.10770197]]]
["bitfinex","BTCUSD",1743898129156,[[83526.0,0.01230024],[83500.0,0.0491],[83498.0,0.0498],[83497.0,0.179644],[83496.0,0.167672]],[[83527.0,0.74970136],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83538.0,0.10770197]]]
["bitfinex","BTCUSD",1743898129276,[[83526.0,0.01230024],[83500.0,0.0491],[83498.0,0.0498],[83497.0,0.011976],[83496.0,0.167672]],[[83527.0,0.74970136],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.826682]]]
["bitfinex","BTCUSD",1743898130313,[[83526.0,0.01230024],[83496.0,0.167672]],[[83527.0,0.74970136],[83529.0,0.167608],[83530.0,0.179576],[83533.0,0.011971],[83536.0,0.826682]]]
["bitfinex","BTCUSD",1743898130314,[[83526.0,2.4e-07],[83493.0,0.0498],[83491.0,0.0532637],[83485.0,0.011978],[83483.0,0.167697]],[[83527.0,0.76424221],[83529.0,0.167608],[83530.0,0.179576],[83532.0,0.005],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898130493,[[83526.0,2.4e-07],[83493.0,0.0498],[83491.0,0.0532637],[83486.0,0.17967],[83485.0,0.011978]],[[83527.0,0.76424221],[83529.0,0.167608],[83530.0,0.179576],[83532.0,0.005],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898130652,[[83526.0,2.4e-07],[83493.0,0.0498],[83491.0,0.0532637],[83486.0,0.17967],[83485.0,0.147178]],[[83527.0,0.76424221],[83529.0,0.167608],[83530.0,0.179576],[83532.0,0.005],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898131265,[[83526.0,2.4e-07],[83493.0,0.0498],[83491.0,0.0532637],[83488.0,0.167687],[83487.0,0.011977]],[[83527.0,0.76424221],[83529.0,0.167608],[83530.0,0.179576],[83532.0,0.005],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743898131469,[[83493.0,0.0498],[83492.0,0.011977],[83491.0,0.2209437],[83489.0,0.0143722],[83487.0,0.011977]],[[83527.0,0.76424221],[83532.0,0.005]]]
["bitfinex","BTCUSD",1743898131470,[[83493.0,0.0498],[83492.0,0.011977],[83491.0,0.2209437],[83489.0,0.0143722],[83487.0,0.011977]],[[83498.0,0.167669],[83500.0,0.011976],[83501.0,0.167663],[83503.0,0.011975],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898131690,[[83494.0,0.12290297],[83493.0,0.06191357],[83492.0,0.179656],[83491.0,0.0532637],[83489.0,0.011977]],[[83500.0,0.011976],[83501.0,0.167663],[83503.0,0.179634],[83506.0,0.011975],[83526.0,0.07692422]]]
["bitfinex","BTCUSD",1743898131892,[[83500.0,0.167663],[83494.0,0.13487897],[83493.0,0.05233177],[83491.0,0.0532637],[83489.0,0.167686]],[[83509.0,0.179621],[83512.0,0.011974],[83526.0,0.07692422],[83527.0,0.36092676],[83533.0,0.335199]]]
["bitfinex","BTCUSD",1743898132119,[[83501.0,0.12290297],[83500.0,0.167664],[83498.0,0.179643],[83495.0,0.167673],[83494.0,0.011976]],[[83507.0,0.179626],[83509.0,0.179621],[83512.0,0.011974],[83517.0,0.13516],[83527.0,0.36092676]]]
["bitfinex","BTCUSD",1743898132120,[[83501.0,0.12290297],[83500.0,0.167664],[83498.0,0.179643],[83495.0,0.167673],[83494.0,0.011976]],[[83507.0,0.179626],[83509.0,0.179621],[83512.0,0.011974],[83517.0,0.13516],[83527.0,0.0936]]]
["bitfinex","BTCUSD",1743898132291,[[83501.0,0.12290297],[83500.0,0.167664],[83499.0,0.011976],[83498.0,0.179643],[83495.0,0.167673]],[[83506.0,0.179629],[83507.0,0.179626],[83509.0,0.179621],[83512.0,0.011974],[83517.0,0.13516]]]
["bitfinex","BTCUSD",1743898132496,[[83501.0,0.12290297],[83499.0,0.011976],[83498.0,0.179643],[83497.0,0.011976],[83495.0,0.167673]],[[83505.0,0.17963],[83506.0,0.179629],[83507.0,0.011975],[83509.0,0.179621],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1743898133080,[[83501.0,0.12290297],[83499.0,0.011976],[83498.0,0.179643],[83497.0,0.011976],[83495.0,0.167673]],[[83504.0,0.179633],[83505.0,0.17963],[83506.0,0.011975],[83507.0,0.011975],[83509.0,0.179621]]]
["bitfinex","BTCUSD",1743898133286,[[83501.0,0.12290297],[83500.0,0.006],[83499.0,0.011976],[83498.0,0.179643],[83497.0,0.011976]],[[83504.0,0.179633],[83505.0,0.17963],[83506.0,0.011975],[83507.0,0.011975],[83509.0,0.179621]]]
["bitfinex","BTCUSD",1743898134043,[[83501.0,0.12290297],[83500.0,0.006],[83498.0,0.179643],[83497.0,0.011976],[83494.0,0.011976]],[[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.011975],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898134239,[[83501.0,0.12290297],[83500.0,0.006],[83498.0,0.179643],[83497.0,0.011976],[83494.0,0.011976]],[[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.02864294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898134447,[[83501.0,0.12690297],[83500.0,0.006],[83498.0,0.179643],[83497.0,0.011976],[83494.0,0.011976]],[[83503.0,0.179635],[83504.0,0.180633],[83505.0,0.02864294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898134607,[[83501.0,0.12690297],[83498.0,0.179643],[83497.0,0.011976],[83494.0,0.011976],[83487.0,0.13516]],[[83503.0,0.179635],[83504.0,0.180633],[83505.0,0.02864294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898135023,[[83501.0,0.12990297],[83498.0,0.179643],[83497.0,0.011976],[83494.0,0.011976],[83487.0,0.13516]],[[83503.0,0.179635],[83504.0,0.180633],[83505.0,0.02964294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898135226,[[83501.0,0.12590297],[83498.0,0.179643],[83497.0,0.011976],[83494.0,0.011976],[83487.0,0.13516]],[[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.02964294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898135437,[[83501.0,0.12690297],[83498.0,0.179643],[83497.0,0.011976],[83494.0,0.011976],[83487.0,0.13516]],[[83503.0,0.180635],[83504.0,0.179633],[83505.0,0.02864294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898135635,[[83501.0,0.12990297],[83498.0,0.179643],[83497.0,0.011976],[83494.0,0.011976],[83487.0,0.13516]],[[83503.0,0.181635],[83504.0,0.179633],[83505.0,0.02864294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898137003,[[83501.0,0.12990297],[83497.0,0.011976],[83494.0,0.011976],[83487.0,0.13516]],[[83503.0,0.181635],[83504.0,0.179633],[83505.0,0.02864294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898137004,[[83501.0,0.13006667],[83497.0,0.179646],[83494.0,0.011976],[83493.0,0.04993657],[83491.0,0.2209457]],[[83503.0,0.181635],[83504.0,0.179633],[83505.0,0.02864294],[83506.0,0.011975],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743898137142,[[83501.0,0.13006667],[83494.0,0.011976],[83493.0,0.04993657],[83491.0,0.2329227],[83490.0,0.167683]],[[83502.0,0.011975],[83503.0,0.181635],[83504.0,0.179633],[83505.0,0.02864294],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898137351,[[83501.0,0.0071637],[83493.0,0.00013657],[83491.0,0.0532637],[83487.0,0.18496],[83481.0,0.167702]],[[83502.0,0.011975],[83503.0,0.181635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898137566,[[83501.0,0.0071637],[83493.0,0.00013657],[83491.0,0.0532637],[83487.0,0.0498],[83482.0,0.011978]],[[83502.0,0.011975],[83503.0,0.181635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898137785,[[83501.0,0.0071637],[83493.0,0.00013657],[83491.0,0.0041637],[83487.0,0.0498],[83485.0,0.167694]],[[83502.0,0.011975],[83503.0,0.181635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898137985,[[83501.0,0.0041637],[83493.0,0.00013657],[83491.0,0.0041637],[83487.0,0.0498],[83485.0,0.167694]],[[83502.0,0.02315889],[83503.0,0.180635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898138186,[[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637],[83487.0,0.0498],[83485.0,0.011978]],[[83502.0,0.02315889],[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898138467,[[83501.0,0.0121637],[83493.0,0.00013657],[83491.0,0.0041637],[83487.0,0.0498],[83479.0,0.147139]],[[83502.0,0.02315889],[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898138676,[[83501.0,0.0121637],[83493.0,0.00013657],[83491.0,0.0041637],[83487.0,0.0498],[83486.0,0.011978]],[[83502.0,0.02315889],[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898138920,[[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637],[83487.0,0.0498],[83486.0,0.011978]],[[83502.0,0.02315889],[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898139134,[[83501.0,0.0061637],[83493.0,0.00013657],[83491.0,0.0041637],[83487.0,0.0498],[83486.0,0.011978]],[[83502.0,0.02315889],[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898139316,[[83501.0,0.0061637],[83493.0,0.00013657],[83491.0,0.0041637],[83487.0,0.217489],[83486.0,0.011978]],[[83502.0,0.02315889],[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898139535,[[83501.0,0.0061637],[83493.0,0.00013657],[83491.0,0.0041637],[83488.0,0.011977],[83487.0,0.217489]],[[83502.0,0.02315889],[83503.0,0.179635],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898139697,[[83501.0,0.12906667],[83496.0,0.011976],[83493.0,0.01211357],[83492.0,0.167679],[83491.0,0.0041637]],[[83502.0,0.01118389],[83503.0,0.011975],[83504.0,0.179633],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898139891,[[83501.0,0.17886667],[83499.0,0.167664],[83497.0,0.011976],[83496.0,0.011976],[83493.0,0.01450883]],[[83502.0,0.01118389],[83504.0,0.167658],[83505.0,0.02864294],[83506.0,0.011975],[83515.0,0.13512]]]
["bitfinex","BTCUSD",1743898140144,[[83501.0,0.17886667],[83497.0,0.011976],[83496.0,0.011976],[83493.0,0.01450883]],[[83502.0,0.01118389],[83505.0,0.02864294],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898140145,[[83501.0,0.19297094],[83497.0,0.179646],[83496.0,0.011976],[83493.0,0.01211357],[83492.0,0.167679]],[[83502.0,0.01118389],[83505.0,0.19629894],[83506.0,0.011975],[83519.0,0.525],[83534.0,0.99146888]]]
["bitfinex","BTCUSD",1743898140345,[[83501.0,0.17886667],[83496.0,0.011976],[83495.0,0.167673],[83493.0,0.01211357],[83492.0,0.167679]],[[83502.0,0.01118389],[83503.0,0.179635],[83504.0,0.167657],[83505.0,0.02864294],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898140548,[[83501.0,0.17886667],[83495.0,0.167673],[83493.0,0.01211357],[83492.0,0.167679]],[[83502.0,0.01118389],[83503.0,0.179635],[83504.0,0.167657],[83505.0,0.02864294],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898140549,[[83501.0,0.17886667],[83495.0,0.167673],[83493.0,0.01211357],[83492.0,0.167679],[83490.0,0.17966]],[[83502.0,0.02315889],[83503.0,0.179635],[83504.0,0.167657],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898140846,[[83501.0,0.12906667],[83495.0,0.167673],[83493.0,0.05801357],[83492.0,0.167679],[83490.0,0.17966]],[[83502.0,0.011975],[83503.0,0.179635],[83504.0,0.167657],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898141055,[[83501.0,0.0061637],[83493.0,0.04603657],[83485.0,0.011978],[83482.0,0.167699],[83468.0,0.34]],[[83502.0,0.011975],[83503.0,0.179635],[83504.0,0.167657],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898141235,[[83501.0,0.0121637],[83493.0,0.00013657],[83490.0,0.011977],[83489.0,0.167686],[83487.0,0.167689]],[[83502.0,0.011975],[83503.0,0.179635],[83504.0,0.167657],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898141549,[[83501.0,0.0121637],[83493.0,0.00013657],[83490.0,0.011977],[83489.0,0.167686],[83484.0,0.167696]],[[83502.0,0.011975],[83503.0,0.179635],[83504.0,0.167657],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898141759,[[83501.0,0.0121637],[83493.0,0.01211357],[83490.0,0.011977],[83489.0,0.17008128],[83484.0,0.167696]],[[83502.0,0.011975],[83503.0,0.179635],[83504.0,0.167657],[83505.0,0.19629794],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898141895,[[83502.0,0.16766],[83501.0,0.13506667],[83499.0,0.011976],[83496.0,0.011976],[83493.0,0.01211357]],[[83505.0,0.01666794],[83513.0,0.16764],[83516.0,0.167633],[83534.0,0.12347988],[83540.0,0.025]]]
["bitfinex","BTCUSD",1743898142093,[[83504.0,0.179631],[83503.0,0.12290297],[83502.0,0.29472787],[83501.0,0.0121637],[83500.0,0.011976]],[[83512.0,0.011974],[83513.0,0.16764],[83519.0,0.47536],[83525.0,0.0471],[83529.0,0.0494]]]
["bitfinex","BTCUSD",1743898142357,[[83505.0,0.12290297],[83502.0,0.29472787],[83501.0,0.0121637],[83500.0,0.011976],[83494.0,0.167676]],[[83508.0,0.167649],[83509.0,0.011974],[83510.0,0.167645],[83511.0,0.011974],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1743898142513,[[83505.0,0.12290297],[83502.0,0.0944],[83501.0,0.0121637],[83500.0,0.179639],[83494.0,0.167676]],[[83508.0,0.167649],[83509.0,0.011974],[83510.0,0.167645],[83511.0,0.011974],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1743898142714,[[83505.0,0.12290297],[83502.0,0.26206],[83501.0,0.0061637],[83500.0,0.179639],[81886.0,0.00059222]],[[83507.0,0.179626],[83508.0,0.167649],[83509.0,0.011974],[83511.0,0.011974],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1743898142937,[[83505.0,0.12290297],[83502.0,0.26206],[83501.0,0.0001637],[83500.0,0.179639],[81886.0,0.00059222]],[[83507.0,0.19677749],[83508.0,0.167649],[83509.0,0.011974],[83511.0,0.011974],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1743898143115,[[83505.0,0.12290297],[83502.0,0.26206],[83501.0,0.0001637],[83500.0,0.179639],[81886.0,0.00059222]],[[83506.0,0.01117798],[83507.0,0.19677749],[83508.0,0.167649],[83509.0,0.011974],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1743898143316,[[83505.0,0.12290297],[83502.0,0.26206],[83501.0,0.0001637],[83500.0,0.179639],[83433.0,0.10776974]],[[83506.0,0.01117798],[83507.0,0.19677749],[83508.0,0.167649],[83509.0,0.011974],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1743898143517,[[83505.0,0.12290297],[83502.0,0.26206],[83501.0,0.0121387],[83500.0,0.179639],[83475.0,0.25657]],[[83506.0,0.01117798],[83507.0,0.19677749],[83508.0,0.167649],[83509.0,0.011974],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1743898143724,[[83505.0,0.37817014],[83502.0,0.274035],[83501.0,0.0121387],[83500.0,0.011976],[83491.0,0.2556847]],[[83506.0,0.01117798],[83518.0,0.011973],[83519.0,0.167628],[83521.0,0.011973],[83523.0,0.167619]]]
["bitfinex","BTCUSD",1743898143931,[[83512.0,0.16764],[83511.0,0.011974],[83510.0,0.167644],[83508.0,0.011974],[83505.0,0.37817014]],[[83515.0,0.01678681],[83517.0,0.01117798],[83518.0,0.167628],[83519.0,0.011973],[83520.0,0.011973]]]
["bitfinex","BTCUSD",1743898144132,[[83513.0,0.30251397],[83511.0,0.011974],[83508.0,0.011974],[83505.0,0.08761317],[83502.0,0.280035]],[[83517.0,0.01117798],[83520.0,0.179599],[83527.0,0.011972],[83528.0,0.167609],[83538.0,0.2517104]]]
["bitfinex","BTCUSD",1743898144465,[[83514.0,0.0459],[83513.0,0.30251397],[83511.0,0.179614],[83508.0,0.179621],[83505.0,0.08761317]],[[83517.0,0.01117798],[83519.0,0.179601],[83520.0,0.179599],[83522.0,0.167621],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1743898144673,[[83515.0,0.12290297],[83514.0,0.0459],[83511.0,0.179614],[83508.0,0.179621],[83506.0,0.167651]],[[83517.0,0.01117798],[83519.0,0.179601],[83520.0,0.179599],[83522.0,0.167621],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1743898145426,[[83515.0,0.12290297],[83514.0,0.0459],[83511.0,0.179614],[83508.0,0.179621],[83506.0,0.167651]],[[83516.0,0.01117798],[83519.0,0.179601],[83520.0,0.179599],[83522.0,0.167621],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1743898145627,[[83515.0,0.12290297],[83514.0,0.0519],[83513.0,0.167638],[83511.0,0.179614],[83508.0,0.179621]],[[83516.0,0.01117798],[83519.0,0.179601],[83520.0,0.179599],[83522.0,0.167621],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1743898145827,[[83515.0,0.12890297],[83514.0,0.0459],[83511.0,0.16764],[83509.0,0.011974],[83508.0,0.179621]],[[83516.0,0.19078298],[83519.0,0.011973],[83520.0,0.011973],[83522.0,0.167621],[85148.0,0.00304062]]]
["bitfinex","BTCUSD",1743898146044,[[83515.0,0.12890297],[83514.0,0.0459],[83511.0,0.16764],[83510.0,0.011974],[83509.0,0.011974]],[[83516.0,0.19078298],[83519.0,0.011973],[83520.0,0.011973],[83522.0,0.167621],[85148.0,0.00304062]]]
["bitfinex","BTCUSD",1743898146252,[[83515.0,0.13490297],[83514.0,0.0459],[83511.0,0.16764],[83510.0,0.011974],[83509.0,0.011974]],[[83516.0,0.19078298],[83519.0,0.011973],[83520.0,0.011973],[83522.0,0.167621],[83538.0,0.260905]]]
["bitfinex","BTCUSD",1743898146457,[[83515.0,0.13490297],[83514.0,0.0459],[83511.0,0.16764],[83510.0,0.011974],[83509.0,0.011974]],[[83516.0,0.19078298],[83519.0,0.011973],[83520.0,0.011973],[83522.0,0.167621],[83534.0,0.13528]]]
["bitfinex","BTCUSD",1743898146943,[[83515.0,0.012],[83502.0,0.21616],[83500.0,0.011976],[83499.0,0.179641],[83493.0,0.16781257]],[[83516.0,0.22901798],[83517.0,0.01648849],[83518.0,0.167629],[83519.0,0.011973],[83520.0,0.011973]]]
["bitfinex","BTCUSD",1743898147149,[[83515.0,0.006],[83502.0,0.228134],[83501.0,0.0580387],[83500.0,0.011976],[83499.0,0.011976]],[[83516.0,0.19078298],[83517.0,0.01648849],[83518.0,0.167629],[83519.0,0.011973],[83520.0,0.011973]]]
["bitfinex","BTCUSD",1743898147367,[[83502.0,0.060475],[83501.0,0.2256997],[83500.0,0.011976],[83499.0,0.011976],[83489.0,0.167684]],[[83516.0,0.19078298],[83517.0,0.01648849],[83518.0,0.167629],[83519.0,0.011973],[83520.0,0.011973]]]
["bitfinex","BTCUSD",1743898147575,[[83503.0,0.30253497],[83502.0,0.060475],[83501.0,0.2256997],[83500.0,0.011976],[83499.0,0.011976]],[[83510.0,0.167645],[83511.0,0.011974],[83512.0,0.167641],[83514.0,0.011974],[83516.0,0.02315098]]]
["bitfinex","BTCUSD",1743898147748,[[83503.0,0.30253497],[83502.0,0.060475],[83501.0,0.2256997],[83500.0,0.011976],[83499.0,0.011976]],[[83508.0,0.167648],[83509.0,0.011974],[83510.0,0.167645],[83511.0,0.011974],[83512.0,0.167641]]]
["bitfinex","BTCUSD",1743898147948,[[83503.0,0.30253497],[83502.0,0.060475],[83501.0,0.2256997],[83500.0,0.011976],[83499.0,0.011976]],[[83508.0,0.167648],[83509.0,0.011974],[83510.0,0.167645],[83511.0,0.011974],[83520.0,0.167625]]]
["bitfinex","BTCUSD",1743898148185,[[83503.0,0.30253497],[83502.0,0.060475],[83501.0,0.2256997],[83500.0,0.011976],[83499.0,0.011976]],[[83509.0,0.011974],[83510.0,0.167645],[83511.0,0.011974],[83512.0,0.167642],[83520.0,0.167625]]]
["bitfinex","BTCUSD",1743898148719,[[83506.0,0.167651],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.13487797],[83502.0,0.066475]],[[83508.0,0.01117798],[83511.0,0.011974],[83512.0,0.167642],[83516.0,0.011973],[83520.0,0.167625]]]
["bitfinex","BTCUSD",1743898148914,[[83507.0,0.12290297],[83506.0,0.25825677],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83519.0,0.179601],[83523.0,0.16762],[83543.0,0.335157],[83550.0,0.03482455]]]
["bitfinex","BTCUSD",1743898149115,[[83507.0,0.13487797],[83506.0,0.25825677],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.017975]],[[83508.0,0.01117798],[83519.0,0.179601],[83522.0,0.011972],[83523.0,0.16762],[83531.0,0.0471]]]
["bitfinex","BTCUSD",1743898149340,[[83507.0,0.13487797],[83506.0,0.25825677],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83519.0,0.179601],[83522.0,0.011972],[83523.0,0.16762],[83528.0,0.16761]]]
["bitfinex","BTCUSD",1743898149493,[[83507.0,0.13487797],[83506.0,0.25825677],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83519.0,0.179601],[83522.0,0.011972],[83523.0,0.16762],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898149818,[[83507.0,0.13487797],[83506.0,0.25825677],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83518.0,0.011973],[83519.0,0.179601],[83522.0,0.011972],[83523.0,0.16762]]]
["bitfinex","BTCUSD",1743898150050,[[83507.0,0.13487797],[83506.0,0.25825677],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83519.0,0.179601],[83520.0,0.011973],[83522.0,0.011972],[83523.0,0.16762]]]
["bitfinex","BTCUSD",1743898150232,[[83507.0,0.13487797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83519.0,0.179601],[83520.0,0.011973],[83522.0,0.011972],[83523.0,0.16762]]]
["bitfinex","BTCUSD",1743898150670,[[83507.0,0.13487797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.023975]],[[83508.0,0.01117798],[83518.0,0.011973],[83519.0,0.179601],[83520.0,0.011973],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1743898150871,[[83507.0,0.13487797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.017975]],[[83508.0,0.01117798],[83518.0,0.011973],[83519.0,0.179601],[83520.0,0.011973],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1743898151069,[[83507.0,0.13487797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83518.0,0.011973],[83519.0,0.179601],[83520.0,0.011973],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1743898151274,[[83507.0,0.14087797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83518.0,0.011973],[83519.0,0.179601],[83520.0,0.011973],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1743898151526,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83517.0,0.02846149],[83518.0,0.179603],[83519.0,0.011973],[83520.0,0.011973]]]
["bitfinex","BTCUSD",1743898152446,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83517.0,0.02846149],[83518.0,0.179603],[83519.0,0.011973],[83520.0,0.179597]]]
["bitfinex","BTCUSD",1743898153324,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83517.0,0.19609249],[83518.0,0.179603],[83519.0,0.011973],[83520.0,0.179597]]]
["bitfinex","BTCUSD",1743898154351,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.27117798],[83515.0,0.167636],[83516.0,0.011973],[83517.0,0.02846149],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898154549,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83515.0,0.167636],[83516.0,0.011973],[83517.0,0.02846149],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898154750,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83515.0,0.167636],[83516.0,0.011973],[83517.0,0.19609249],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898154953,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83513.0,0.179612],[83516.0,0.011973],[83517.0,0.19609249],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898155303,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83515.0,0.167635],[83516.0,0.011973],[83517.0,0.19609249],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898155504,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975]],[[83508.0,0.01117798],[83515.0,0.179608],[83516.0,0.011973],[83517.0,0.19609249],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898155703,[[83507.0,0.13490297],[83505.0,0.011975],[83504.0,0.179629],[83503.0,0.011975],[83485.0,0.025]],[[83508.0,0.01117798],[83515.0,0.011973],[83516.0,0.011973],[83517.0,0.19609249],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898155965,[[83507.0,0.13490297],[83502.0,0.011975],[83501.0,0.0001637],[83500.0,0.011976],[83497.0,0.226145]],[[83508.0,0.19079998],[83510.0,0.167646],[83511.0,0.011974],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898156170,[[83507.0,0.13490297],[83506.0,0.16765],[83505.0,0.011975],[83502.0,0.011975],[83501.0,0.0001637]],[[83508.0,0.01117798],[83511.0,0.179618],[83512.0,0.167642],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898156374,[[83507.0,0.13490297],[83505.0,0.179628],[83502.0,0.011975],[83501.0,0.0001637],[83493.0,0.16781457]],[[83508.0,0.01117798],[83511.0,0.179618],[83512.0,0.167642],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898156548,[[83507.0,0.13490297],[83505.0,0.179628],[83502.0,0.179634],[83501.0,0.0001637],[83493.0,0.16781457]],[[83508.0,0.01117798],[83511.0,0.179618],[83512.0,0.167642],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898156777,[[83507.0,0.13490297],[83506.0,0.179626],[83505.0,0.179628],[83502.0,0.179634],[83501.0,0.0001637]],[[83508.0,0.01117798],[83511.0,0.011974],[83512.0,0.167642],[83514.0,0.179611],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898156977,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.179628],[83502.0,0.179634],[83501.0,0.0001637]],[[83508.0,0.01117798],[83512.0,0.167642],[83514.0,0.179611],[83515.0,0.011973],[83529.0,0.18226]]]
["bitfinex","BTCUSD",1743898157176,[[83507.0,0.21427344],[83506.0,0.179626],[83505.0,0.179628],[83502.0,0.179634],[83501.0,0.0001637]],[[83508.0,0.01117798],[83517.0,0.01648849],[83519.0,0.011973],[83529.0,0.18226]]]
["bitfinex","BTCUSD",1743898157177,[[83507.0,0.21427344],[83506.0,0.179626],[83505.0,0.179628],[83502.0,0.179634],[83501.0,0.0001637]],[[83508.0,0.01117798],[83517.0,0.01648849],[83519.0,0.011973],[83520.0,0.167625],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1743898157514,[[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.179628],[83502.0,0.179634],[83501.0,0.0001637]],[[83508.0,0.01117798],[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.011973],[83519.0,0.011973]]]
["bitfinex","BTCUSD",1743898158310,[[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.14687797],[83506.0,0.179626],[83505.0,0.011975]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83580.0,0.0251636]]]
["bitfinex","BTCUSD",1743898158529,[[83511.0,0.12290297],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.023975],[83506.0,0.179626]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83580.0,0.0251636]]]
["bitfinex","BTCUSD",1743898159506,[[83511.0,0.29054497],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.023975],[83506.0,0.179626]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83580.0,0.0251636]]]
["bitfinex","BTCUSD",1743898159668,[[83511.0,0.29054497],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.017975],[83506.0,0.179626]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83546.0,0.982348]]]
["bitfinex","BTCUSD",1743898159868,[[83511.0,0.30251897],[83510.0,0.017974],[83508.0,0.167648],[83507.0,0.017975],[83506.0,0.179626]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83528.0,0.16761]]]
["bitfinex","BTCUSD",1743898160309,[[83511.0,0.30251897],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.017975],[83506.0,0.179626]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83528.0,0.16761]]]
["bitfinex","BTCUSD",1743898160610,[[83511.0,0.30851897],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.017975],[83506.0,0.179626]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83528.0,0.16761]]]
["bitfinex","BTCUSD",1743898160814,[[83511.0,0.30851897],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.011975],[83506.0,0.179626]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83528.0,0.16761]]]
["bitfinex","BTCUSD",1743898161112,[[83511.0,0.31451897],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.011975],[83506.0,0.179626]],[[83516.0,0.167633],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83528.0,0.16761]]]
["bitfinex","BTCUSD",1743898161517,[[83511.0,0.31451897],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.011975],[83506.0,0.179626]],[[83516.0,0.179606],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973],[83528.0,0.16761]]]
["bitfinex","BTCUSD",1743898162243,[[83511.0,0.13490297],[83510.0,0.011974],[83508.0,0.167648],[83507.0,0.011975],[83506.0,0.179626]],[[83515.0,0.179609],[83516.0,0.179606],[83517.0,0.02846149],[83518.0,0.179602],[83519.0,0.011973]]]
["bitfinex","BTCUSD",1743898162455,[[83511.0,0.13490297],[83508.0,0.167648],[83507.0,0.011975],[83506.0,0.179626],[83503.0,0.167656]],[[83513.0,0.167639],[83515.0,0.179609],[83516.0,0.011973],[83517.0,0.02846149],[83518.0,0.179602]]]
["bitfinex","BTCUSD",1743898162663,[[83511.0,0.13490297],[83504.0,0.167655],[83503.0,0.011975],[83502.0,0.011975],[83499.0,0.011976]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.23753415],[83516.0,0.011973]]]
["bitfinex","BTCUSD",1743898162837,[[83511.0,0.13490297],[83497.0,0.214169],[83496.0,0.011976],[83495.0,0.0463],[83493.0,0.16781457]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.23753415],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898163009,[[83511.0,0.13490297],[83502.0,0.16766],[83499.0,0.011976],[83497.0,0.058476],[83496.0,0.011976]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.23753415],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898163361,[[83511.0,0.12890297],[83503.0,0.167657],[83502.0,0.16766],[83501.0,0.0121387],[83499.0,0.011976]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898163560,[[83511.0,0.13490297],[83503.0,0.167657],[83502.0,0.16766],[83501.0,0.0121387],[83499.0,0.011976]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898163787,[[83511.0,0.13490297],[83502.0,0.16766],[83501.0,0.0121387],[83499.0,0.011976],[83498.0,0.167667]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898163985,[[83511.0,0.12890297],[83505.0,0.167654],[83503.0,0.179632],[83501.0,0.0121387],[83499.0,0.011976]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898163986,[[83511.0,0.12890297],[83505.0,0.167654],[83503.0,0.179632],[83501.0,0.0121387],[83500.0,0.167663]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898164189,[[83511.0,0.12890297],[83504.0,0.011975],[83503.0,0.179632],[83501.0,0.0121387],[83500.0,0.167663]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898164345,[[83511.0,0.13490297],[83504.0,0.011975],[83503.0,0.179632],[83501.0,0.0121387],[83500.0,0.167663]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898164551,[[83511.0,0.12890297],[83504.0,0.011975],[83503.0,0.179632],[83501.0,0.0121387],[83500.0,0.167663]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898164845,[[83511.0,0.13490297],[83504.0,0.011975],[83503.0,0.179632],[83501.0,0.0121387],[83500.0,0.167663]],[[83512.0,0.011974],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898165567,[[83511.0,0.012],[83501.0,0.0001637],[83497.0,0.0465],[83496.0,0.167671],[83494.0,0.011976]],[[83512.0,0.07452995],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898165735,[[83511.0,0.012],[83501.0,0.0001637],[83494.0,0.011976],[83493.0,0.16781457],[83491.0,0.0161407]],[[83512.0,0.07452995],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898165934,[[83511.0,0.006],[83501.0,0.0001637],[83495.0,0.167673],[83494.0,0.011976],[83493.0,0.16781457]],[[83512.0,0.12262995],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898166255,[[83511.0,0.012],[83501.0,0.0001637],[83495.0,0.167673],[83494.0,0.011976],[83493.0,0.16781457]],[[83512.0,0.12262995],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898166796,[[83511.0,0.006],[83501.0,0.0001637],[83495.0,0.167673],[83494.0,0.011976],[83493.0,0.16781457]],[[83512.0,0.35262995],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.058273]]]
["bitfinex","BTCUSD",1743898166939,[[83501.0,0.0001637],[83495.0,0.167673],[83494.0,0.011976],[83493.0,0.16781457],[83467.0,0.35500185]],[[83502.0,0.011975],[83505.0,0.17963],[83508.0,0.011974],[83511.0,0.179616],[83512.0,0.12262995]]]
["bitfinex","BTCUSD",1743898167138,[[83501.0,0.12306667],[83495.0,0.167673],[83494.0,0.011976],[83493.0,0.16781457],[83473.0,0.360437]],[[83502.0,0.011975],[83505.0,0.17963],[83508.0,0.011974],[83511.0,0.179616],[83512.0,0.12262995]]]
["bitfinex","BTCUSD",1743898167796,[[83501.0,0.12306667],[83495.0,0.179649],[83494.0,0.011976],[83493.0,0.16781457],[83473.0,0.360437]],[[83502.0,0.011975],[83505.0,0.17963],[83508.0,0.011974],[83511.0,0.179616],[83512.0,0.12262995]]]
["bitfinex","BTCUSD",1743898168343,[[83501.0,0.12906667],[83495.0,0.179649],[83494.0,0.011976],[83493.0,0.16781457],[83473.0,0.360437]],[[83502.0,0.011975],[83505.0,0.17963],[83508.0,0.011974],[83511.0,0.179616],[83512.0,0.12262995]]]
["bitfinex","BTCUSD",1743898168537,[[83501.0,0.12906667],[83495.0,0.179649],[83494.0,0.011976],[83493.0,0.16781457],[83473.0,0.36938331]],[[83502.0,0.179635],[83504.0,0.167658],[83505.0,0.17963],[83508.0,0.011974],[83511.0,0.179616]]]
["bitfinex","BTCUSD",1743898169168,[[83501.0,0.13506667],[83495.0,0.179649],[83494.0,0.011976],[83493.0,0.16781457],[83473.0,0.36938331]],[[83502.0,0.179635],[83504.0,0.167658],[83505.0,0.17963],[83508.0,0.011974],[83511.0,0.179616]]]
["bitfinex","BTCUSD",1743898169999,[[83501.0,0.13506667],[83496.0,0.167671],[83495.0,0.179649],[83494.0,0.011976],[83493.0,0.16781457]],[[83502.0,0.179635],[83504.0,0.167658],[83505.0,0.17963],[83508.0,0.011974],[83511.0,0.179616]]]
["bitfinex","BTCUSD",1743898170204,[[83508.0,0.011974],[83501.0,0.13506667],[83499.0,0.167666],[83498.0,0.0464],[83497.0,0.0023952]],[[83514.0,0.167637],[83515.0,0.011973],[83521.0,0.13652],[83522.0,0.0481],[83524.0,0.0463]]]
["bitfinex","BTCUSD",1743898170411,[[83509.0,0.12290297],[83506.0,0.011975],[83502.0,0.16766],[83501.0,0.06040237],[83500.0,0.00239494]],[[83514.0,0.167637],[83515.0,0.011973],[83522.0,0.0481],[83524.0,0.0463]]]
["bitfinex","BTCUSD",1743898170412,[[83509.0,0.12290297],[83506.0,0.011975],[83502.0,0.16766],[83501.0,0.06040237],[83500.0,0.00239494]],[[83511.0,0.179617],[83512.0,0.011974],[83514.0,0.167637],[83515.0,0.011973],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898170553,[[83509.0,0.12290297],[83505.0,0.167653],[83504.0,0.011975],[83502.0,0.16766],[83501.0,0.0121637]],[[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898170953,[[83509.0,0.12290297],[83501.0,0.1798257],[83499.0,0.011976],[83497.0,0.167669],[83496.0,0.011976]],[[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898170954,[[83509.0,0.12290297],[83501.0,0.1798257],[83499.0,0.011976],[83497.0,0.167669],[83496.0,0.011976]],[[83510.0,0.011974],[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637]]]
["bitfinex","BTCUSD",1743898171256,[[83509.0,0.12290297],[83501.0,0.1798257],[83500.0,0.011976],[83499.0,0.011976],[83497.0,0.167669]],[[83510.0,0.011974],[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637]]]
["bitfinex","BTCUSD",1743898171859,[[83509.0,0.12290297],[83501.0,0.1738257],[83500.0,0.011976],[83499.0,0.011976],[83497.0,0.167669]],[[83510.0,0.011974],[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637]]]
["bitfinex","BTCUSD",1743898172115,[[83509.0,0.12290297],[83508.0,0.006],[83501.0,0.1738257],[83500.0,0.011976],[83499.0,0.011976]],[[83510.0,0.011974],[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637]]]
["bitfinex","BTCUSD",1743898172295,[[83509.0,0.12290297],[83508.0,0.006],[83501.0,0.1678257],[83500.0,0.011976],[83499.0,0.011976]],[[83510.0,0.011974],[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637]]]
["bitfinex","BTCUSD",1743898172507,[[83509.0,0.12290297],[83508.0,0.012],[83501.0,0.1678257],[83500.0,0.011976],[83499.0,0.011976]],[[83510.0,0.011974],[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637]]]
["bitfinex","BTCUSD",1743898172927,[[83509.0,0.12290297],[83508.0,0.006],[83505.0,0.167653],[83504.0,0.011975],[83501.0,0.0121387]],[[83510.0,0.011974],[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83514.0,0.167637]]]
["bitfinex","BTCUSD",1743898173348,[[83509.0,0.12890297],[83508.0,0.006],[83505.0,0.179628],[83504.0,0.011975],[83502.0,0.167659]],[[83510.0,0.011974],[83511.0,0.179617],[83512.0,0.011974],[83513.0,0.16764],[83522.0,0.215721]]]
["bitfinex","BTCUSD",1743898173645,[[83509.0,0.12890297],[83508.0,0.006],[83505.0,0.011975],[83504.0,0.179631],[83502.0,0.167659]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83522.0,0.215721],[83542.0,0.025]]]
["bitfinex","BTCUSD",1743898173828,[[83509.0,0.12890297],[83508.0,0.006],[83504.0,0.011975],[83502.0,0.167659],[83500.0,0.179639]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83522.0,0.215721]]]
["bitfinex","BTCUSD",1743898174029,[[83509.0,0.12890297],[83503.0,0.167657],[83502.0,0.011975],[83500.0,0.179639],[83492.0,0.16768]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83522.0,0.215721]]]
["bitfinex","BTCUSD",1743898174432,[[83509.0,0.13490297],[83503.0,0.167657],[83502.0,0.011975],[83500.0,0.179639],[83499.0,0.167665]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.0215518]]]
["bitfinex","BTCUSD",1743898174598,[[83509.0,0.13490297],[83503.0,0.167657],[83502.0,0.011975],[83500.0,0.179639],[83499.0,0.167665]],[[83510.0,0.067056],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.0215518]]]
["bitfinex","BTCUSD",1743898174799,[[83509.0,0.13490297],[83503.0,0.179632],[83502.0,0.011975],[83500.0,0.179639],[83499.0,0.167665]],[[83510.0,0.067056],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.0215518]]]
["bitfinex","BTCUSD",1743898175026,[[83509.0,0.13490297],[83503.0,0.179632],[83502.0,0.011975],[83500.0,0.179639],[83499.0,0.167665]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.0215518]]]
["bitfinex","BTCUSD",1743898175540,[[83509.0,0.13490297],[83505.0,0.167653],[83503.0,0.179632],[83502.0,0.011975],[83500.0,0.179639]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.0215518]]]
["bitfinex","BTCUSD",1743898175941,[[83509.0,0.13490297],[83507.0,0.0001637],[83503.0,0.179632],[83502.0,0.011975],[83500.0,0.179639]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.0215518]]]
["bitfinex","BTCUSD",1743898177070,[[83509.0,0.13490297],[83507.0,0.0001637],[83502.0,0.179635],[83500.0,0.179639],[83499.0,0.167666]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898177270,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83497.0,0.011976],[83493.0,0.16781457]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898177416,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83497.0,0.011976],[83493.0,0.16781457]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898177618,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.179651],[83493.0,0.16781457]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898177819,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83490.0,0.167683]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898178021,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83492.0,0.16768]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898178442,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83492.0,0.179657]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898178894,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.16781357],[83492.0,0.179657]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898179302,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.17979057],[83492.0,0.179657]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898180397,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.167675],[83493.0,0.17979057]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898180821,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83496.0,0.011976],[83494.0,0.179651]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898181579,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83498.0,0.167667],[83496.0,0.011976]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898181783,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83498.0,0.167667],[83497.0,0.011976]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898182333,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83497.0,0.011976],[83496.0,0.179647]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898182627,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83497.0,0.179645],[83496.0,0.179647]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898184625,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83497.0,0.179645],[83496.0,0.011976]],[[83510.0,0.058174],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83517.0,0.1891828]]]
["bitfinex","BTCUSD",1743898184946,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83499.0,0.167665],[83498.0,0.167667]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83515.0,0.059473]]]
["bitfinex","BTCUSD",1743898185147,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83499.0,0.179641],[83498.0,0.167667]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83515.0,0.059473]]]
["bitfinex","BTCUSD",1743898188753,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83499.0,0.011976],[83498.0,0.167667]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83515.0,0.059473]]]
["bitfinex","BTCUSD",1743898189316,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83492.0,0.167679],[82936.0,60.0]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83515.0,0.059473]]]
["bitfinex","BTCUSD",1743898189491,[[83509.0,0.012],[83507.0,0.0001637],[83501.0,0.0001637],[83498.0,0.167667],[83343.0,0.4]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83515.0,0.059473]]]
["bitfinex","BTCUSD",1743898190039,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83498.0,0.179643],[83343.0,0.4]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83515.0,0.059473]]]
["bitfinex","BTCUSD",1743898190234,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0121387],[83499.0,0.167665],[83498.0,0.011976]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83515.0,0.059473]]]
["bitfinex","BTCUSD",1743898190466,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0121387],[83499.0,0.167665],[83498.0,0.011976]],[[83510.0,0.011974],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.167639],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898191078,[[83509.0,0.13506667],[83507.0,0.1678127],[83506.0,0.059275],[83504.0,0.0459],[83503.0,0.179632]],[[83512.0,0.167641],[83513.0,0.011974],[83514.0,0.011974],[83515.0,0.011973],[83522.0,0.167621]]]
["bitfinex","BTCUSD",1743898191289,[[83510.0,0.12290297],[83509.0,0.0121637],[83507.0,0.0121387],[83506.0,0.059275],[83504.0,0.0459]],[[83512.0,0.179615],[83513.0,0.011974],[83514.0,0.179611],[83515.0,0.011973],[83522.0,0.167621]]]
["bitfinex","BTCUSD",1743898191468,[[83510.0,0.12290297],[83509.0,0.0121637],[83507.0,0.0001637],[83506.0,0.214951],[83504.0,0.0459]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.011974],[83514.0,0.179611],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898191810,[[83510.0,0.12290297],[83509.0,0.0121637],[83507.0,0.0001637],[83506.0,0.226926],[83504.0,0.057875]],[[83512.0,0.179615],[83513.0,0.011974],[83514.0,0.179611],[83515.0,0.011973],[83542.0,0.005]]]
["bitfinex","BTCUSD",1743898192109,[[83510.0,0.12290297],[83509.0,0.0061637],[83507.0,0.1797877],[83506.0,0.059275],[83504.0,0.057875]],[[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973],[83525.0,0.507616],[83548.0,0.1]]]
["bitfinex","BTCUSD",1743898192405,[[83510.0,0.12290297],[83509.0,0.0121637],[83508.0,0.011974],[83507.0,0.1797877],[83506.0,0.059275]],[[83513.0,0.179614],[83514.0,0.179611],[83515.0,0.011973],[83525.0,0.47708],[83529.0,0.10737457]]]
["bitfinex","BTCUSD",1743898192583,[[83510.0,0.12290297],[83509.0,0.0121637],[83507.0,0.1797877],[83506.0,0.059275],[83505.0,0.167654]],[[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973],[83525.0,0.47708]]]
["bitfinex","BTCUSD",1743898192906,[[83510.0,0.12290297],[83509.0,0.0121637],[83507.0,0.0001637],[83506.0,0.0473],[83505.0,0.179629]],[[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973],[83525.0,0.47708]]]
["bitfinex","BTCUSD",1743898193065,[[83510.0,0.12290297],[83509.0,0.0061637],[83507.0,0.0001637],[83506.0,0.0473],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898193471,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.0473],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898193872,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.1678137],[83506.0,0.0473],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898194090,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.0473],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898194305,[[83510.0,0.12290297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.0473],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898194512,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.226926],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898194709,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.226926],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898194868,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.059275],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898195385,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.226926],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898196447,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.059275],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898197722,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.1678137],[83506.0,0.059275],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898198034,[[83510.0,0.13490297],[83509.0,0.0001637],[83508.0,0.167646],[83507.0,0.1797887],[83506.0,0.059275]],[[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973],[83518.0,0.167629],[83525.0,0.34]]]
["bitfinex","BTCUSD",1743898198234,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.1797887],[83506.0,0.059275],[83505.0,0.179629]],[[83513.0,0.179614],[83514.0,0.179611],[83515.0,0.011973],[83525.0,0.34],[83541.0,0.64724]]]
["bitfinex","BTCUSD",1743898198592,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.1797887],[83506.0,0.059275],[83505.0,0.179629]],[[83512.0,0.167642],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973],[83525.0,0.34]]]
["bitfinex","BTCUSD",1743898198800,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.1797887],[83506.0,0.059275],[83505.0,0.179629]],[[83512.0,0.179616],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973],[83525.0,0.34]]]
["bitfinex","BTCUSD",1743898199000,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.059275],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898199413,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.214951],[83505.0,0.179629]],[[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.179614],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898199617,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.214951],[83505.0,0.179629]],[[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83543.0,0.13954085],[85131.0,0.0123903]]]
["bitfinex","BTCUSD",1743898199813,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.214951],[83505.0,0.179629]],[[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83543.0,0.11454085],[83546.0,0.025]]]
["bitfinex","BTCUSD",1743898200017,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.214951],[83505.0,0.179629]],[[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83542.0,0.025],[83543.0,0.11454085]]]
["bitfinex","BTCUSD",1743898200323,[[83510.0,0.12290297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.214951],[83505.0,0.179629]],[[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83543.0,0.13954085],[83571.0,2.094037]]]
["bitfinex","BTCUSD",1743898200522,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.214951],[83505.0,0.179629]],[[83512.0,0.167642],[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83543.0,0.11454085]]]
["bitfinex","BTCUSD",1743898200975,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.1678127],[83506.0,0.226926],[83505.0,0.011975]],[[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83518.0,0.167629],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898201285,[[83510.0,0.19426851],[83509.0,0.0001637],[83507.0,0.1678127],[83506.0,0.226926],[83505.0,0.011975]],[[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83518.0,0.167629],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898201489,[[83510.0,0.18826851],[83509.0,0.0001637],[83507.0,0.1678127],[83506.0,0.226926],[83505.0,0.011975]],[[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83518.0,0.167629],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898201715,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.226926],[83505.0,0.011975]],[[83512.0,0.179615],[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898202009,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.226926],[83505.0,0.011975]],[[83512.0,0.179615],[83513.0,0.12968828],[83514.0,0.011974],[83515.0,0.011973],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898202777,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.226926],[83505.0,0.011975]],[[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898203112,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.226926],[83505.0,0.011975]],[[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898203317,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.214951],[83505.0,0.011975]],[[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973],[83524.0,0.167617]]]
["bitfinex","BTCUSD",1743898203662,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83506.0,0.0473],[83504.0,0.22553]],[[83511.0,0.011974],[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898203827,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0459637],[83500.0,0.011976]],[[83511.0,0.06541471],[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898204041,[[83510.0,0.12890297],[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0459637],[83500.0,0.179639]],[[83511.0,0.06541471],[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898204387,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0459637],[83500.0,0.179639]],[[83511.0,0.06541471],[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898204589,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.2255997],[83500.0,0.179639]],[[83511.0,0.31541471],[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898204789,[[83510.0,0.13490297],[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.2255997],[83500.0,0.179639]],[[83511.0,0.06541471],[83512.0,0.179615],[83513.0,0.14166228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898204992,[[83510.0,0.006],[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.04593657]],[[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898205193,[[83510.0,0.006],[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.17965]],[[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898205540,[[83510.0,0.006],[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0001637],[83495.0,0.179648]],[[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898206299,[[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0001637],[83495.0,0.179648],[83484.0,0.167696]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898207249,[[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0001637],[83496.0,0.179647],[83495.0,0.011976]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898207456,[[83509.0,0.0001637],[83507.0,0.0001637],[83501.0,0.0001637],[83495.0,0.179649],[83492.0,0.179657]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898207794,[[83509.0,0.0061637],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.179651],[83493.0,0.21361357]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898208071,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.179651],[83493.0,0.21361357]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898208072,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.179651],[83493.0,0.16781357]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898208370,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.179651],[83493.0,0.00013657]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898208537,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83495.0,0.167672],[83494.0,0.179651]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898208743,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.179651],[83489.0,0.167685]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898208924,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83494.0,0.179651],[83493.0,0.16781457]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898209122,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83495.0,0.179649],[83494.0,0.011976]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898209323,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83497.0,0.167668],[83496.0,0.011976]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898209649,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83497.0,0.179644],[83496.0,0.011976]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898209854,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83500.0,0.167664],[83498.0,0.011976]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898212046,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83498.0,0.011976],[83487.0,0.214589]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898212258,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83498.0,0.011976],[83487.0,0.350909]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898212709,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83498.0,0.179643],[83487.0,0.350909]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898213364,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.16781257],[83491.0,0.0161407]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898213578,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83496.0,0.167671],[83495.0,0.011976]],[[83510.0,0.179618],[83511.0,0.059674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898214388,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.179618],[83511.0,0.399674],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898214784,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.179618],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898214985,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.227318],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898215830,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.26474046],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898216141,[[83509.0,0.0061637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.26474046],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.18886228],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898216286,[[83509.0,0.0061637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.27383836],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.18918968],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898216485,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.27383836],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.18918968],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898216687,[[83509.0,0.0061637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.27383836],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.18918968],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898216926,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.37449746],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.18918968],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898217103,[[83509.0,0.0121637],[83507.0,0.0001637],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637]],[[83510.0,0.38903831],[83511.0,0.351974],[83512.0,0.179615],[83513.0,0.14198968],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898217398,[[83507.0,4e-07],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327]],[[83508.0,0.614622],[83509.0,0.01454085],[83510.0,0.44970043],[83511.0,0.011974],[83512.0,0.179615]]]
["bitfinex","BTCUSD",1743898217642,[[83507.0,4e-07],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327]],[[83508.0,0.614622],[83510.0,0.44970043],[83511.0,0.011974],[83512.0,0.179615]]]
["bitfinex","BTCUSD",1743898217643,[[83507.0,4e-07],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327]],[[83508.0,0.75206582],[83510.0,0.289375],[83511.0,0.011974],[83512.0,0.184615],[83513.0,0.14198968]]]
["bitfinex","BTCUSD",1743898217842,[[83507.0,4e-07],[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.168042]],[[83508.0,0.8749635],[83510.0,0.289375],[83511.0,0.011974],[83512.0,0.184615],[83513.0,0.14198968]]]
["bitfinex","BTCUSD",1743898218051,[[83501.0,0.0001637],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.168042]],[[83508.0,0.8749635],[83510.0,0.289375],[83511.0,0.011974],[83512.0,0.184615],[83513.0,0.14198968]]]
["bitfinex","BTCUSD",1743898218052,[[83501.0,1e-07],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83465.0,0.304053]],[[83502.0,0.614635],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.18219085],[83508.0,0.56781828]]]
["bitfinex","BTCUSD",1743898218207,[[83501.0,1e-07],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.06148]],[[83502.0,0.92579445],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[83508.0,0.40751968]]]
["bitfinex","BTCUSD",1743898218420,[[83501.0,1e-07],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.06148]],[[83502.0,0.88839882],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.17265],[83508.0,0.40251968]]]
["bitfinex","BTCUSD",1743898218621,[[83501.0,1e-07],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.06148]],[[83502.0,0.92577614],[83504.0,0.167658],[83505.0,0.011975],[83506.0,0.005],[83507.0,0.16765]]]
["bitfinex","BTCUSD",1743898218827,[[83501.0,1e-07],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.229207]],[[83502.0,0.9710074],[83504.0,0.167658],[83505.0,0.011975],[83506.0,0.005],[83507.0,0.16765]]]
["bitfinex","BTCUSD",1743898219451,[[83501.0,1e-07],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.229207]],[[83502.0,0.93363008],[83504.0,0.167658],[83505.0,0.011975],[83506.0,0.005],[83507.0,0.16765]]]
["bitfinex","BTCUSD",1743898220030,[[83501.0,0.0060001],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.229207]],[[83502.0,0.93363008],[83504.0,0.167658],[83505.0,0.011975],[83506.0,0.005],[83507.0,0.16765]]]
["bitfinex","BTCUSD",1743898220546,[[83501.0,1e-07],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,0.93363008],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765]]]
["bitfinex","BTCUSD",1743898220547,[[83501.0,1e-07],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,0.93363008],[83503.0,0.005],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765]]]
["bitfinex","BTCUSD",1743898220745,[[83501.0,0.0030001],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,0.93463008],[83503.0,0.005],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765]]]
["bitfinex","BTCUSD",1743898221149,[[83501.0,0.003],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,0.66166384],[83503.0,0.005],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765]]]
["bitfinex","BTCUSD",1743898221353,[[83501.0,0.003],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,0.83432384],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[84587.0,4.763e-05]]]
["bitfinex","BTCUSD",1743898221555,[[83501.0,0.003],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,0.84529884],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[83647.0,1.2]]]
["bitfinex","BTCUSD",1743898222032,[[83501.0,0.003],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.229207]],[[83502.0,0.84529884],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[83508.0,0.40251968]]]
["bitfinex","BTCUSD",1743898222855,[[83501.0,0.003],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.229207]],[[83502.0,1.49265884],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[83508.0,0.40251968]]]
["bitfinex","BTCUSD",1743898222973,[[83501.0,0.007],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.229207]],[[83502.0,1.49265884],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[83508.0,0.40251968]]]
["bitfinex","BTCUSD",1743898224445,[[83501.0,0.007],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,1.49265884],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[83508.0,0.40251968]]]
["bitfinex","BTCUSD",1743898226165,[[83501.0,0.003],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,1.49265884],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[83508.0,0.40251968]]]
["bitfinex","BTCUSD",1743898226371,[[83501.0,0.004],[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495]],[[83502.0,1.49265884],[83504.0,0.167658],[83505.0,0.011975],[83507.0,0.16765],[83508.0,0.40251968]]]
["bitfinex","BTCUSD",1743898226568,[[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495],[83392.0,0.15]],[[83494.0,0.565952],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,1.44325884]]]
["bitfinex","BTCUSD",1743898226773,[[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495],[83392.0,0.15]],[[83494.0,0.6584769],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,1.18204923]]]
["bitfinex","BTCUSD",1743898226988,[[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495],[83403.0,0.1261]],[[83494.0,0.6584769],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,1.18204923]]]
["bitfinex","BTCUSD",1743898227484,[[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495],[83437.0,0.005]],[[83494.0,0.6584769],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,1.18204923]]]
["bitfinex","BTCUSD",1743898227787,[[83493.0,0.00013657],[83491.0,0.0041637],[83474.0,0.000327],[83468.0,0.0495],[83467.0,0.179709]],[[83494.0,0.6584769],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,1.18204923]]]
["bitfinex","BTCUSD",1743898228020,[[83493.0,0.00013657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.167709],[83474.0,0.180022]],[[83494.0,0.565952],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.91782626]]]
["bitfinex","BTCUSD",1743898228204,[[83493.0,0.00013657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83474.0,0.180022]],[[83494.0,0.519652],[83496.0,0.167674],[83497.0,0.179647],[83499.0,0.13608],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898228377,[[83493.0,0.00013657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83474.0,0.180022]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83499.0,0.13608],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898228904,[[83493.0,0.00013657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83474.0,0.180022]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[85148.0,0.00304062]]]
["bitfinex","BTCUSD",1743898229129,[[83493.0,0.00013657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83474.0,0.180022]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83529.0,0.1261]]]
["bitfinex","BTCUSD",1743898229669,[[83493.0,0.00613657],[83491.0,0.0041637],[83479.0,0.011979],[83478.0,0.0475],[83477.0,0.011979]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83512.0,0.01954085]]]
["bitfinex","BTCUSD",1743898229885,[[83493.0,0.00613657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83469.0,0.167725]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83512.0,0.01954085]]]
["bitfinex","BTCUSD",1743898230283,[[83493.0,0.00613657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83469.0,0.167725]],[[83494.0,0.790652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83507.0,0.41]]]
["bitfinex","BTCUSD",1743898230484,[[83493.0,0.00613657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83469.0,0.167725]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83867.0,60.0]]]
["bitfinex","BTCUSD",1743898230875,[[83493.0,0.00613657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83469.0,0.167725]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83543.0,0.025]]]
["bitfinex","BTCUSD",1743898231745,[[83493.0,0.00613657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83469.0,0.167725]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83513.0,0.01901497]]]
["bitfinex","BTCUSD",1743898232325,[[83493.0,0.00613657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83469.0,0.167725]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83513.0,0.04401497]]]
["bitfinex","BTCUSD",1743898232521,[[83493.0,0.00613657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83469.0,0.167725]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83513.0,0.01901497]]]
["bitfinex","BTCUSD",1743898233264,[[83493.0,0.00613657],[83491.0,0.0041637],[83478.0,0.0475],[83477.0,0.179688],[83469.0,0.167725]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.148056],[83513.0,0.12638954]]]
["bitfinex","BTCUSD",1743898233562,[[83493.0,0.00613657],[83491.0,0.0041637],[83485.0,0.0452],[83479.0,0.011979],[83478.0,0.0475]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898233738,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83479.0,0.011979]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898233739,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.057178],[83484.0,0.167696],[83482.0,0.011978]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898233947,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83484.0,0.167696],[83482.0,0.179677]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898234402,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83484.0,0.167696],[83483.0,0.011978]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898234607,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.212893],[83484.0,0.011978],[83483.0,0.011978]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898235174,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83484.0,0.011978],[83483.0,0.179675]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898235369,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83484.0,0.179673],[83483.0,0.179675]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898235509,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83484.0,0.179673],[83483.0,0.011978]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898235710,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83484.0,0.011978],[83483.0,0.011978]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898236722,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83484.0,0.011978],[83483.0,0.179675]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.826995]]]
["bitfinex","BTCUSD",1743898237149,[[83493.0,0.00613657],[83491.0,0.0516637],[83485.0,0.0452],[83484.0,0.011978],[83483.0,0.179675]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898238995,[[83493.0,0.00613657],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452],[83483.0,0.011978]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898239699,[[83493.0,0.00613657],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452],[83475.0,0.13592]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898239898,[[83493.0,0.00613657],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452],[83475.0,0.14341376]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898240656,[[83493.0,0.00613657],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452],[83476.0,0.00749376]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898241229,[[83493.0,0.00613657],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452],[83478.0,0.00749386]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898241630,[[83493.0,0.00630027],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452],[83478.0,0.00749386]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898242367,[[83493.0,0.00630027],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452],[83478.0,0.00749386]],[[83494.0,0.790652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898242613,[[83493.0,0.00630027],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452]],[[83494.0,0.790652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898242614,[[83493.0,0.00630027],[83491.0,0.0041637],[83486.0,0.0483],[83485.0,0.0452],[83480.0,0.00749386]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898242813,[[83493.0,0.00630027],[83491.0,0.0041637],[83480.0,0.00749386],[83479.0,0.0485],[83477.0,0.0488]],[[83494.0,0.520652],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976],[83502.0,0.179635]]]
["bitfinex","BTCUSD",1743898243307,[[83493.0,0.00630027],[83491.0,0.0041637],[83477.0,0.0488],[83475.0,0.00749386],[83474.0,0.048827]],[[83494.0,0.520652],[83495.0,0.0455],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898243646,[[83493.0,0.00630027],[83491.0,0.0041637],[83477.0,0.0488],[83474.0,0.048827],[83423.0,0.13776974]],[[83494.0,0.520652],[83495.0,0.0455],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898243875,[[83493.0,0.00630027],[83491.0,0.0041637],[83477.0,0.0488],[83474.0,0.048827],[83471.0,0.180028]],[[83494.0,0.520652],[83495.0,0.0455],[83496.0,0.167674],[83497.0,0.179647],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743898244451,[[83493.0,0.00630027],[83491.0,0.0041637],[83490.0,0.0485],[83477.0,0.0488],[83474.0,0.000327]],[[83494.0,0.180652],[83497.0,0.179647],[83500.0,0.011976],[83506.0,0.167653],[83512.0,0.0306941]]]
["bitfinex","BTCUSD",1743898244670,[[83493.0,0.18998024],[83492.0,0.16768],[83491.0,0.0041637],[83490.0,0.060477],[83487.0,0.011977]],[[83494.0,0.180652]]]
["bitfinex","BTCUSD",1743898244671,[[83493.0,0.18998024],[83492.0,0.16768],[83491.0,0.0041637],[83490.0,0.060477],[83487.0,0.011977]],[[83494.0,0.001],[83508.0,0.011974],[83510.0,0.0003274],[83519.0,0.24361457],[83520.0,0.0479]]]
["bitfinex","BTCUSD",1743898244867,[[83493.0,0.23340803],[83492.0,0.16768],[83491.0,0.1718447],[83490.0,0.060477],[83488.0,0.167686]],[[83494.0,0.001],[83503.0,0.34],[83507.0,0.167652],[83508.0,0.011974],[83510.0,0.0003274]]]
["bitfinex","BTCUSD",1743898245069,[[83493.0,0.23580324],[83492.0,0.16768],[83491.0,0.1718447],[83490.0,0.060477],[83488.0,0.167686]],[[83494.0,0.001],[83503.0,0.34],[83505.0,0.011975],[83507.0,0.167652],[83508.0,0.011974]]]
["bitfinex","BTCUSD",1743898245385,[[83497.0,0.011976],[83494.0,0.179652],[83493.0,0.36005145],[83491.0,0.0041637],[83490.0,0.060477]],[[83503.0,0.34],[83505.0,0.17963],[83507.0,0.167652],[83508.0,0.011974],[83531.0,0.335207]]]
["bitfinex","BTCUSD",1743898245601,[[83503.0,0.167656],[83502.0,0.011975],[83498.0,0.12290297],[83497.0,0.011976],[83495.0,0.00239515]],[[83510.0,0.0003274],[83512.0,0.167641],[83514.0,0.179611],[83518.0,0.64744],[83519.0,0.11639865]]]
["bitfinex","BTCUSD",1743898245766,[[83503.0,0.167656],[83502.0,0.011975]],[[83510.0,0.0003274],[83512.0,0.167641],[83514.0,0.179611],[83518.0,0.64744],[83519.0,0.11639865]]]
["bitfinex","BTCUSD",1743898245767,[[83508.0,0.0485],[83505.0,0.011975],[83504.0,0.12290297],[83503.0,0.011975],[83502.0,0.011975]],[[83510.0,0.0003274],[83512.0,0.011974],[83513.0,0.1679674],[83514.0,0.011974],[83517.0,0.2011558]]]
["bitfinex","BTCUSD",1743898246111,[[83508.0,0.17140297],[83506.0,0.16765],[83505.0,0.011975],[83504.0,0.167655],[83503.0,0.011975]],[[83510.0,0.0003274],[83512.0,0.011974],[83513.0,0.1679674],[83514.0,0.011974],[83517.0,0.2011558]]]
["bitfinex","BTCUSD",1743898246409,[[83508.0,0.17140297],[83505.0,0.179627],[83504.0,0.167655],[83503.0,0.011975],[83500.0,0.011976]],[[83510.0,0.1679714],[83511.0,0.011974],[83512.0,0.011974],[83513.0,0.0003274],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898247281,[[83508.0,0.18040297],[83505.0,0.179627],[83504.0,0.167655],[83503.0,0.011975],[83500.0,0.011976]],[[83510.0,0.1689714],[83511.0,0.011974],[83512.0,0.011974],[83513.0,0.0003274],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898247632,[[83508.0,0.18040297],[83505.0,0.179627],[83504.0,0.167655],[83503.0,0.011975],[83500.0,0.011976]],[[83510.0,0.1689714],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.011974]]]
["bitfinex","BTCUSD",1743898248071,[[83508.0,0.18040297],[83505.0,0.179627],[83504.0,0.167655],[83503.0,0.011975],[83500.0,0.011976]],[[83510.0,0.0013274],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898248279,[[83508.0,0.18040297],[83506.0,0.167651],[83505.0,0.179627],[83503.0,0.011975],[83500.0,0.011976]],[[83510.0,0.0013274],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898250342,[[83508.0,0.18040297],[83506.0,0.179626],[83505.0,0.179627],[83503.0,0.011975],[83500.0,0.011976]],[[83510.0,0.0013274],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898252260,[[83508.0,0.13190297],[83505.0,0.179627],[83503.0,0.011975],[83502.0,0.060475],[83500.0,0.17964]],[[83510.0,0.1689714],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898252767,[[83508.0,0.13190297],[83505.0,0.179627],[83503.0,0.011975],[83502.0,0.060475],[83500.0,0.17964]],[[83510.0,0.1809454],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898252962,[[83508.0,0.13045604],[83505.0,0.179627],[83503.0,0.011975],[83502.0,0.060475],[83500.0,0.17964]],[[83510.0,0.1809454],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898253525,[[83508.0,0.13045604],[83505.0,0.167652],[83504.0,0.011975],[83503.0,0.011975],[83502.0,0.060475]],[[83510.0,0.1809454],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898254172,[[83508.0,0.12811177],[83505.0,0.167652],[83504.0,0.011975],[83503.0,0.011975],[83502.0,0.060475]],[[83510.0,0.1809454],[83511.0,0.011974],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898256843,[[83508.0,0.12811177],[83505.0,0.179627],[83504.0,0.011975],[83503.0,0.011975],[83502.0,0.060475]],[[83510.0,0.0013274],[83511.0,0.179618],[83512.0,0.179616],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898257162,[[83508.0,0.12811177],[83504.0,0.011975],[83503.0,0.179632],[83502.0,0.060475],[81886.0,0.00059222]],[[83510.0,0.1689724],[83511.0,0.179618],[83512.0,0.011974],[83513.0,0.0003274],[83514.0,0.179611]]]
["bitfinex","BTCUSD",1743898257363,[[83508.0,0.009],[83503.0,0.179632],[83502.0,0.0606388],[83481.0,0.276552],[83472.0,0.00508]],[[83509.0,0.06602398],[83510.0,0.1689724],[83511.0,0.179618],[83512.0,0.011974],[83513.0,0.0003274]]]
["bitfinex","BTCUSD",1743898258121,[[83508.0,0.009],[83503.0,0.179632],[83502.0,0.0606388],[83481.0,0.276552],[83472.0,0.00508]],[[83509.0,0.011974],[83510.0,0.1689724],[83511.0,0.179618],[83512.0,0.011974],[83513.0,0.0003274]]]
["bitfinex","BTCUSD",1743898258330,[[83508.0,0.006],[83503.0,0.179632],[83502.0,0.0606388],[83481.0,0.276552],[83480.0,0.01905099]],[[83509.0,0.011974],[83510.0,0.1679724],[83511.0,0.179618],[83512.0,0.011974],[83513.0,0.0003274]]]
["bitfinex","BTCUSD",1743898258545,[[83503.0,0.179632],[83502.0,0.0606388],[83481.0,0.276552],[83480.0,0.01905099],[83366.0,0.5]],[[83508.0,0.167648],[83509.0,0.011974],[83510.0,0.1679724],[83511.0,0.011974],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1743898258774,[[83504.0,0.12290297],[83503.0,0.179632],[83502.0,0.0606388],[83481.0,0.276552],[83480.0,0.01905099]],[[83508.0,0.167648],[83509.0,0.011974],[83510.0,0.1679724],[83511.0,0.011974],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1743898259172,[[83506.0,0.011975],[83505.0,0.167654],[83504.0,0.12290297],[83503.0,0.179632],[83502.0,0.0606388]],[[83510.0,0.0003274],[83511.0,0.011974],[83512.0,0.179616],[83514.0,0.011974],[83515.0,0.167635]]]
["bitfinex","BTCUSD",1743898259394,[[83508.0,0.167647],[83507.0,0.30252797],[83506.0,0.011975],[83503.0,0.179632],[83502.0,0.0606388]],[[83510.0,0.0003274],[83514.0,0.519612],[83515.0,0.167635],[83517.0,0.2011548],[84587.0,0.01851231]]]
["bitfinex","BTCUSD",1743898259566,[[83509.0,0.16860297],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83503.0,0.179632]],[[83510.0,0.0003274],[83514.0,0.34],[83517.0,0.0215518],[83523.0,0.011972],[83524.0,0.4172]]]
["bitfinex","BTCUSD",1743898259766,[[83509.0,0.18057697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83503.0,0.185632]],[[83510.0,0.0003274],[83514.0,0.34],[83517.0,0.0215518],[83520.0,0.179598],[83521.0,0.011973]]]
["bitfinex","BTCUSD",1743898259979,[[83509.0,0.18057697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83503.0,0.185632]],[[83510.0,0.0003274],[83514.0,0.34],[83517.0,0.0215518],[83519.0,0.167628],[83520.0,0.011973]]]
["bitfinex","BTCUSD",1743898260188,[[83509.0,0.18057697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83503.0,0.185632]],[[83510.0,0.0003274],[83514.0,0.34],[83517.0,0.0215518],[83518.0,0.011973],[83519.0,0.167628]]]
["bitfinex","BTCUSD",1743898260385,[[83509.0,0.18057697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83504.0,0.006]],[[83510.0,0.0003274],[83515.0,0.34],[83516.0,0.167632],[83517.0,0.0335248],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898260767,[[83509.0,0.18057697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83389.0,0.018681]],[[83510.0,0.0003274],[83515.0,0.34],[83516.0,0.167632],[83517.0,0.0335248],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743898260965,[[83509.0,0.18657697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83389.0,0.018681]],[[83510.0,0.0003274],[83515.0,0.34],[83516.0,0.179605],[83517.0,0.0335248],[83518.0,0.179603]]]
["bitfinex","BTCUSD",1743898261172,[[83509.0,0.18657697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83389.0,0.018681]],[[83510.0,0.0003274],[83515.0,0.34],[83516.0,0.011973],[83517.0,0.0335248],[83518.0,0.179603]]]
["bitfinex","BTCUSD",1743898261667,[[83509.0,0.18657697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83426.0,0.0964636]],[[83510.0,0.0003274],[83515.0,0.34],[83516.0,0.011973],[83517.0,0.0335248],[83518.0,0.179603]]]
["bitfinex","BTCUSD",1743898261887,[[83509.0,0.18657697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83503.0,0.179632]],[[83510.0,0.0003274],[83516.0,0.011973],[83517.0,0.0335248],[83518.0,0.179603],[83939.0,0.34]]]
["bitfinex","BTCUSD",1743898262093,[[83509.0,0.18657697],[83508.0,0.179621],[83507.0,0.179625],[83506.0,0.011975],[83503.0,0.179632]],[[83510.0,0.0003274],[83516.0,0.011973],[83517.0,0.0335248],[83518.0,0.179603],[83541.0,0.01454085]]]
["bitfinex","BTCUSD",1743898262406,[[83509.0,0.18657697],[83508.0,0.185621],[83507.0,0.179625],[83506.0,0.011975],[83503.0,0.179632]],[[83510.0,0.0003274],[83516.0,0.011973],[83517.0,0.3735248],[83518.0,0.179603],[83541.0,0.01454085]]]
["bitfinex","BTCUSD",1743898262619,[[83509.0,0.18657697],[83508.0,0.185621],[83507.0,0.179625],[83506.0,0.011975],[83503.0,0.179632]],[[83510.0,0.0003274],[83515.0,0.167635],[83516.0,0.011973],[83517.0,0.3735248],[83518.0,0.179603]]]
["bitfinex","BTCUSD",1743898275467,[[83509.0,0.13490297],[83508.0,0.0001637],[83497.0,0.215669],[83480.0,0.01905099],[83472.0,0.340516]],[[83510.0,0.0003274],[83511.0,0.167644],[83513.0,0.5079664],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743898317137,[[83526.0,0.55124337],[83525.0,0.011972],[83524.0,0.167614],[83523.0,0.167617],[83522.0,0.011972]],[[83527.0,0.00035519],[83537.0,0.0003274],[83538.0,0.0003274],[83542.0,0.16758],[83547.0,0.213871]]]
["bitfinex","BTCUSD",1743898354655,[[83530.0,0.12290297],[83528.0,0.167606],[83527.0,0.073572],[83526.0,0.01227227],[83523.0,0.179588]],[[83534.0,0.179568],[83535.0,0.011971],[83536.0,0.01197],[83537.0,0.35197],[83542.0,0.167581]]]
["bitfinex","BTCUSD",1743898446071,[[83521.0,0.12890297],[83517.0,0.011973],[83516.0,0.179604],[83515.0,0.226407],[83485.0,0.64716]],[[83522.0,0.011972],[83523.0,0.17959],[83524.0,0.011972],[83525.0,0.179586],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1743898492609,[[83525.0,0.0121637],[83521.0,0.0001637],[83508.0,0.01227466],[83507.0,0.167649],[83506.0,0.0147206]],[[83526.0,0.5681114],[83528.0,0.21461],[83529.0,0.011971],[83530.0,0.17674567],[83531.0,0.0122984]]]
["bitfinex","BTCUSD",1743898535447,[[83525.0,0.0121637],[83521.0,0.0001637],[83516.0,0.167631],[83515.0,0.011973],[83514.0,0.167635]],[[83526.0,0.0122994],[83527.0,0.167611],[83529.0,0.226778],[83530.0,0.0003274],[83531.0,0.0003274]]]
["bitfinex","BTCUSD",1743898582984,[[83568.0,0.36359697],[83566.0,0.179496],[83565.0,0.179499],[83564.0,0.011966],[83561.0,0.301142]],[[83569.0,0.00425115],[83580.0,0.1676676],[83581.0,0.011964],[83582.0,0.507501],[83583.0,0.179462]]]
["bitfinex","BTCUSD",1743898618092,[[83568.0,6.4e-07],[83563.0,0.0003272],[83547.0,0.217269],[83545.0,0.011969],[83544.0,0.1679012]],[[83569.0,0.744792],[83571.0,0.27494614],[83572.0,0.011965],[83574.0,0.167516],[83575.0,0.9499917]]]
["bitfinex","BTCUSD",1743898657609,[[83498.0,0.04470939],[83493.0,0.0001637],[83491.0,0.0041637],[83489.0,0.0497],[83483.0,0.179676]],[[83499.0,0.179642],[83502.0,0.179636],[83503.0,0.23705576],[83505.0,0.167656],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743898715391,[[83529.0,0.30247997],[83528.0,0.011972],[83527.0,0.16761],[83526.0,0.002],[83525.0,0.179586]],[[83530.0,0.00013698],[83545.0,0.0003274],[83546.0,0.047],[83547.0,0.51954],[83548.0,0.35098972]]]
["bitfinex","BTCUSD",1743898768146,[[83555.0,0.14487097],[83554.0,0.167554],[83553.0,0.179525],[83552.0,0.011968],[83551.0,0.011968]],[[83556.0,0.00030066],[83564.0,0.0121296],[83565.0,0.1795],[83568.0,0.167528],[83570.0,0.19542868]]]
["bitfinex","BTCUSD",1743898804062,[[83574.0,0.00748629],[83573.0,0.012],[83572.0,0.12890297],[83571.0,0.179485],[83570.0,0.011966]],[[83576.0,0.17952364],[83577.0,0.1796396],[83578.0,0.011964],[83580.0,0.17958086],[83581.0,0.179466]]]
["bitfinex","BTCUSD",1743898867732,[[83575.0,0.7130514],[83574.0,0.1678412],[83573.0,0.2621714],[83572.0,0.0122922],[83571.0,0.16752]],[[83576.0,0.0001636],[83580.0,0.0001636],[83582.0,0.0003274],[83586.0,0.0003272],[83590.0,0.0003272]]]
["bitfinex","BTCUSD",1743898911554,[[83609.0,0.13938872],[83608.0,0.179406],[83607.0,0.179408],[83604.0,0.011961],[83519.0,0.0595613]],[[83610.0,0.00062029],[83613.0,0.179398],[83614.0,0.011959],[83618.0,0.209729],[83794.0,1.2]]]
["bitfinex","BTCUSD",1743898946333,[[83606.0,0.005],[83605.0,0.0491],[83596.0,0.000327],[83594.0,0.167474],[83591.0,0.16748]],[[83607.0,0.01196],[83608.0,0.179409],[83609.0,0.61904867],[83610.0,0.2853463],[83611.0,0.179403]]]
["bitfinex","BTCUSD",1743898972585,[[83608.0,0.42573822],[83607.0,0.000327],[83606.0,0.167451],[83605.0,0.011961],[83604.0,0.011961]],[[83612.0,0.0001635],[83613.0,0.0001635],[83618.0,0.011959],[83619.0,0.011959],[83620.0,0.27313923]]]
["bitfinex","BTCUSD",1743899052395,[[83614.0,0.00455513],[83610.0,0.0468],[83608.0,0.000327],[83607.0,0.000327],[83603.0,0.0497]],[[83615.0,0.41924655],[83616.0,0.167433],[83617.0,0.167431],[83618.0,0.147559],[83619.0,0.11954464]]]
["bitfinex","BTCUSD",1743899104269,[[83617.0,0.0128102],[83614.0,0.000327],[83608.0,0.000327],[83607.0,0.000327],[83600.0,0.0453]],[[83618.0,0.38952377],[83619.0,0.1675905],[83620.0,0.179382],[83621.0,0.011958],[83622.0,0.011958]]]
["bitfinex","BTCUSD",1743899216583,[[83596.0,6.9e-07],[83589.0,0.0003272],[83574.0,0.0003272],[83573.0,0.10213875],[83569.0,0.1]],[[83608.0,0.45454085],[83612.0,0.1794]]]
["bitfinex","BTCUSD",1743899259975,[[83596.0,0.05902789],[83593.0,0.167476],[83592.0,0.17944],[83590.0,0.011963],[83589.0,0.0122902]],[[83597.0,0.2401636],[83598.0,0.179431],[83599.0,0.167467],[83600.0,0.011961],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743899301627,[[83609.0,0.167444],[83608.0,0.01196],[83607.0,0.227909],[83606.0,0.01196],[83605.0,0.011961]],[[83615.0,0.179394],[83616.0,0.167432],[83617.0,0.011959],[83619.0,0.08633182],[83638.0,0.11257054]]]
["bitfinex","BTCUSD",1743899363381,[[83590.0,0.0987],[83589.0,0.0003272],[83584.0,0.167494],[83582.0,0.167498],[83551.0,0.004]],[[83591.0,0.179445],[83592.0,0.35208965],[83593.0,0.179441],[83594.0,0.167476],[83596.0,0.0121256]]]
["bitfinex","BTCUSD",1743899404649,[[83596.0,0.0498],[83594.0,0.179436],[83593.0,0.011962],[83589.0,0.1678122],[83492.0,0.12829681]],[[83599.0,0.04999128],[83600.0,0.1795896],[83601.0,0.11698124],[83602.0,0.011961],[83603.0,0.17942]]]
["bitfinex","BTCUSD",1743899450231,[[83533.0,0.01246376],[83532.0,0.0003268],[83530.0,0.0003268],[83529.0,0.1799034],[83528.0,0.1799048]],[[83534.0,0.167596],[83535.0,0.011971],[83536.0,0.167593],[83537.0,0.01197],[83538.0,0.167589]]]
["bitfinex","BTCUSD",1743899524897,[[83529.0,2e-07],[83527.0,0.0465],[83526.0,0.0455],[83515.0,0.00239454],[83504.0,0.167656]],[[83530.0,1.33000273],[83531.0,0.011971],[83532.0,0.1676],[83533.0,0.145811],[83534.0,0.179567]]]
["bitfinex","BTCUSD",1743899552425,[[83529.0,0.10359111],[83527.0,0.011972],[83526.0,0.179583],[83524.0,0.13687497],[83523.0,0.011972]],[[83530.0,0.00046408],[83532.0,0.011971],[83533.0,0.167598],[83534.0,0.011971],[83535.0,0.179567]]]
["bitfinex","BTCUSD",1743899643769,[[83540.0,0.007],[83536.0,0.167592],[83535.0,0.011971],[83534.0,0.179566],[83532.0,0.179569]],[[83541.0,0.0122974],[83542.0,0.167581],[83544.0,0.179546],[83545.0,0.011969],[83546.0,0.0122964]]]
["bitfinex","BTCUSD",1743899683734,[[83533.0,0.0001637],[83530.0,0.0001637],[83525.0,0.167613],[83522.0,0.22619],[83519.0,0.179598]],[[83534.0,0.011971],[83535.0,0.179566],[83536.0,0.01197],[83537.0,0.179561],[83539.0,0.01197]]]
["bitfinex","BTCUSD",1743899717024,[[83538.0,0.40315108],[83536.0,0.16759],[83535.0,0.011971],[83534.0,0.13456],[83533.0,0.1797327]],[[83539.0,0.10754206],[83546.0,0.0003274],[83554.0,0.167557],[83556.0,0.011968],[83557.0,0.179518]]]
["bitfinex","BTCUSD",1743899751731,[[83568.0,0.00948847],[83563.0,0.167537],[83562.0,0.011967],[83558.0,0.315115],[83550.0,0.0465]],[[83569.0,0.22862897],[83570.0,0.0003274],[83572.0,0.179486],[83574.0,0.060465],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743899796274,[[83575.0,0.003],[83571.0,0.011965],[83570.0,0.011966],[83569.0,0.17949],[83567.0,0.167528]],[[83577.0,0.167511],[83578.0,0.011964],[83579.0,0.0124204],[83580.0,0.21715601],[83581.0,0.011964]]]
["bitfinex","BTCUSD",1743899822093,[[83568.0,0.5003272],[83547.0,0.0495],[83538.0,0.179557],[83536.0,0.1364],[83535.0,0.011971]],[[83569.0,0.68888968],[83571.0,0.304004],[83572.0,0.011965],[83575.0,0.17948],[83576.0,0.279477]]]
["bitfinex","BTCUSD",1743899857818,[[83578.0,0.19985281],[83577.0,0.179475],[83575.0,0.167512],[83574.0,0.226979],[83573.0,0.011965]],[[83579.0,0.00062],[83580.0,0.0001636],[83590.0,0.27354013],[83593.0,0.17944],[83595.0,0.05007347]]]
["bitfinex","BTCUSD",1743899937209,[[83598.0,0.0023272],[83580.0,0.00748634],[83579.0,0.0496],[83578.0,0.167507],[83577.0,0.179474]],[[83599.0,0.56000055],[83600.0,0.27516966],[83601.0,0.179425],[83603.0,0.167459],[83604.0,0.826098]]]
["bitfinex","BTCUSD",1743899963616,[[83598.0,0.00139622],[83578.0,0.00748697],[83577.0,0.0455],[83574.0,0.0483],[83569.0,0.179491]],[[83599.0,0.66092669],[83600.0,0.1676276],[83601.0,0.226625],[83603.0,0.213559],[83604.0,0.826098]]]
["bitfinex","BTCUSD",1743900018511,[[83589.0,0.0451],[83588.0,0.167488],[83586.0,0.011963],[83585.0,0.167494],[83584.0,0.011964]],[[83596.0,0.11935119],[83598.0,0.0003272],[83603.0,0.16746],[83610.0,0.01866887]]]
["bitfinex","BTCUSD",1743900058724,[[83581.0,0.00748659],[83580.0,0.002],[83577.0,0.227074],[83572.0,0.215619],[83550.0,0.365]],[[83582.0,0.167501],[83583.0,0.011964],[83584.0,0.179462],[83585.0,0.011963],[83604.0,0.251186]]]
["bitfinex","BTCUSD",1743900118889,[[83586.0,0.00748661],[83585.0,1.651e-05],[83584.0,0.0473],[83583.0,0.001],[83581.0,0.179464]],[[83587.0,0.179454],[83589.0,0.011963],[83590.0,0.0003272],[83592.0,0.179442],[83594.0,0.34]]]
["bitfinex","BTCUSD",1743900165293,[[83588.0,0.001],[83585.0,0.00034371],[83574.0,0.0483636],[83569.0,0.179491],[83568.0,0.65347275]],[[83589.0,0.56192232],[83590.0,0.0003272],[83591.0,0.313246],[83592.0,0.179442],[83593.0,0.66788345]]]
["bitfinex","BTCUSD",1743900265709,[[83605.0,0.15256461],[83604.0,0.179416],[83603.0,0.011961],[83602.0,0.179419],[83601.0,0.31306]],[[83606.0,0.2801636],[83607.0,0.00023446],[83614.0,0.0003272],[83619.0,0.7821225],[83620.0,0.35871446]]]
["bitfinex","BTCUSD",1743900291166,[[83600.0,0.000327],[83592.0,0.011962],[83591.0,0.179443],[83588.0,0.0122902],[83586.0,0.167491]],[[83601.0,0.519423],[83602.0,0.13364],[83603.0,0.167459],[83604.0,0.011961],[83605.0,0.0001636]]]
["bitfinex","BTCUSD",1743900381554,[[83613.0,0.179397],[83612.0,0.01196],[83611.0,0.179402],[83610.0,0.167444],[83609.0,0.05906]],[[83614.0,0.03773146],[83618.0,0.507429],[83619.0,0.1795495],[83620.0,0.37048172],[83645.0,0.005]]]
["bitfinex","BTCUSD",1743900433004,[[83609.0,0.000327],[83604.0,0.0003272],[83600.0,0.000327],[83589.0,0.0453272],[83588.0,0.0003272]],[[83610.0,0.74285497],[83611.0,0.826042],[83612.0,0.26744],[83613.0,0.2795645],[83614.0,0.0122862]]]
["bitfinex","BTCUSD",1743900500525,[[83546.0,0.0001637],[83541.0,0.179551],[83513.0,0.025],[83510.0,0.17926186],[83506.0,0.01454085]],[[83549.0,0.167567],[83550.0,0.011968],[83554.0,0.167557],[83555.0,0.011968],[83575.0,0.27473682]]]
["bitfinex","BTCUSD",1743900535857,[[83559.0,0.0021636],[83551.0,0.21536],[83550.0,0.011968],[83547.0,0.011969],[83546.0,0.1681901]],[[83560.0,0.49724407],[83561.0,0.167543],[83562.0,0.179509],[83563.0,0.0122942],[83564.0,0.145446]]]
["bitfinex","BTCUSD",1743900614013,[[83559.0,0.0141306],[83558.0,0.179514],[83557.0,0.179516],[83556.0,0.011968],[83554.0,0.179522]],[[83560.0,0.0003272],[83563.0,0.0003272],[83568.0,0.519495],[83569.0,0.179494],[83705.0,0.5]]]
["bitfinex","BTCUSD",1743900659954,[[83574.0,0.179479],[83573.0,0.011965],[83572.0,0.011965],[83571.0,0.167521],[83569.0,0.011966]],[[83576.0,0.01412311],[83578.0,0.34],[83579.0,0.463508],[83580.0,0.011964],[83581.0,0.011964]]]
["bitfinex","BTCUSD",1743900708001,[[83568.0,0.0001636],[83559.0,0.0001636],[83549.0,0.0478],[83548.0,0.217267],[83547.0,0.179538]],[[83569.0,0.80185993],[83570.0,0.954886],[83571.0,0.267523],[83572.0,0.011965],[83573.0,0.011965]]]
["bitfinex","BTCUSD",1743900757182,[[83546.0,0.0001637],[83545.0,0.0001637],[83540.0,0.167582],[83539.0,0.227854],[83486.0,0.64712]],[[83547.0,0.68081407],[83548.0,0.011969],[83549.0,0.463568],[83550.0,0.011968],[83552.0,0.13448]]]
["bitfinex","BTCUSD",1743900817925,[[83590.0,0.0001636],[83589.0,0.179447],[83588.0,0.17945],[83584.0,0.167495],[83577.0,0.1813]],[[83594.0,0.167476],[83595.0,0.01341866],[83596.0,0.1797622],[83597.0,0.061562],[83599.0,0.344]]]
["bitfinex","BTCUSD",1743900935248,[[83595.0,0.004],[83594.0,0.0001636],[83581.0,0.011964],[83579.0,0.011964],[83576.0,0.011965]],[[83596.0,0.39683697],[83598.0,0.167468],[83599.0,0.09817171],[83600.0,0.1797532],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743901011948,[[83595.0,0.30250257],[83594.0,0.0001636],[83593.0,0.167477],[83592.0,0.011962],[83591.0,0.16748]],[[83596.0,0.0003272],[83599.0,0.0003272],[83600.0,0.0003272],[83606.0,0.0482],[83607.0,0.01020262]]]
["bitfinex","BTCUSD",1743901064994,[[83554.0,0.00062026],[83552.0,0.0001636],[83551.0,0.004],[83550.0,0.179531],[83549.0,0.011969]],[[83555.0,0.3522952],[83556.0,0.167553],[83557.0,0.179518],[83558.0,0.011967],[83559.0,0.011967]]]
["bitfinex","BTCUSD",1743901122434,[[83554.0,0.22584426],[83552.0,0.1677226],[83551.0,0.015968],[83550.0,0.059168],[83544.0,0.300854]],[[83555.0,0.0003272],[83560.0,0.01097183],[83563.0,0.44775102],[83564.0,0.17960347],[83567.0,0.167532]]]
["bitfinex","BTCUSD",1743901195175,[[83595.0,0.179436],[83593.0,0.167476],[83592.0,0.179441],[83589.0,0.011963],[83587.0,0.179451]],[[83597.0,0.01114573],[83598.0,0.34],[83599.0,0.9431672],[83600.0,0.0003272],[83601.0,0.0456]]]
["bitfinex","BTCUSD",1743901245734,[[83578.0,0.0001636],[83574.0,0.179479],[83573.0,0.011965],[83568.0,0.167526],[83565.0,0.14064674]],[[83582.0,0.351964],[83583.0,0.179463],[83584.0,0.011964],[83585.0,0.225857],[83586.0,0.011963]]]
["bitfinex","BTCUSD",1743901376907,[[83581.0,0.31314327],[83580.0,0.167504],[83579.0,0.011964],[83578.0,0.17947201],[83577.0,0.011965]],[[83582.0,0.00078329],[83596.0,0.0003272],[83599.0,0.0003272],[83600.0,0.0003272],[83608.0,0.01107353]]]
["bitfinex","BTCUSD",1743901421689,[[83581.0,0.1676636],[83580.0,0.179467],[83578.0,0.16750601],[83577.0,0.011965],[83574.0,0.144965]],[[83585.0,0.011963],[83587.0,0.167491],[83588.0,0.011963],[83590.0,0.0481],[83591.0,0.215883]]]
["bitfinex","BTCUSD",1743901478766,[[83585.0,0.011963],[83583.0,0.179462],[83582.0,0.057264],[83579.0,0.17947],[83578.0,0.01196401]],[[83586.0,0.34],[83588.0,0.0001636],[83591.0,0.19156647],[83592.0,0.167482],[83617.0,0.05751995]]]
["bitfinex","BTCUSD",1743901503780,[[83584.0,0.011964],[83583.0,0.17946],[83581.0,0.167502],[83580.0,0.011964],[83579.0,0.011964]],[[83585.0,0.44767188],[83588.0,0.0001636],[83590.0,0.226147],[83591.0,0.011963],[83592.0,0.34708347]]]
["bitfinex","BTCUSD",1743901577057,[[83583.0,0.015964],[83582.0,0.179462],[83581.0,0.0122912],[83580.0,0.179466],[83579.0,0.167503]],[[83584.0,0.3401636],[83585.0,0.01210326],[83588.0,0.0001636],[83593.0,0.22880347],[83595.0,0.011962]]]
["bitfinex","BTCUSD",1743901644476,[[83612.0,0.30978644],[83611.0,0.01196],[83610.0,0.30061],[83609.0,0.01196],[83608.0,0.179406]],[[83613.0,1e-07],[83614.0,0.0003272],[83619.0,0.0001635],[83624.0,0.047],[83625.0,0.0469272]]]
["bitfinex","BTCUSD",1743901702737,[[83618.0,0.12290297],[83615.0,0.00239166],[83613.0,0.000327],[83581.0,0.3403272]],[[83622.0,0.01454085],[83623.0,0.17918843],[83625.0,0.0003272],[83629.0,0.0795],[83630.0,0.0003272]]]
["bitfinex","BTCUSD",1743901748527,[[83624.0,0.003],[83622.0,0.000327],[83616.0,0.00748262],[83613.0,0.049327],[83612.0,0.000327]],[[83625.0,0.35492258],[83626.0,0.17021275],[83627.0,0.179368],[83628.0,0.0122842],[83629.0,0.201407]]]
["bitfinex","BTCUSD",1743901801970,[[83624.0,0.004],[83622.0,0.000327],[83614.0,0.13308],[83612.0,0.000327],[83440.0,0.4]],[[83625.0,0.53429458],[83626.0,0.00279975],[83627.0,0.167412],[83628.0,0.0122842],[83629.0,0.034]]]
["bitfinex","BTCUSD",1743901926030,[[83622.0,0.37361886],[83621.0,0.17938],[83619.0,0.179383],[83617.0,0.167428],[83616.0,0.179389]],[[83623.0,0.0001635],[83625.0,0.00038173],[83626.0,0.00279975],[83628.0,0.0003272],[83630.0,0.0003272]]]
["bitfinex","BTCUSD",1743902031250,[[83622.0,0.004327],[83613.0,0.000327],[83612.0,0.000327],[83610.0,0.000327],[83600.0,0.0458]],[[83623.0,0.61747026],[83625.0,0.16779673],[83626.0,0.18217075],[83627.0,0.011957],[83628.0,0.0578842]]]
["bitfinex","BTCUSD",1743902125948,[[83613.0,0.007327],[83612.0,0.000327],[83610.0,0.047127],[83598.0,0.167468],[83594.0,0.179438]],[[83614.0,0.53393585],[83617.0,0.17939],[83618.0,0.167431],[83620.0,0.11957337],[83625.0,0.00038173]]]
["bitfinex","BTCUSD",1743902212499,[[83612.0,0.00405158],[83610.0,0.000327],[83599.0,0.0476],[83597.0,0.0495],[83592.0,0.17944]],[[83613.0,0.36666335],[83614.0,0.179395],[83615.0,0.167436],[83617.0,0.28710818],[83636.0,0.65826236]]]
["bitfinex","BTCUSD",1743902314751,[[83613.0,0.12290297],[83612.0,0.00205158],[83610.0,0.179729],[83607.0,0.14464],[83606.0,0.05816]],[[83615.0,0.19393485],[83616.0,0.179392],[83617.0,0.011959],[83620.0,0.167425],[83623.0,0.0001635]]]
["bitfinex","BTCUSD",1743902349611,[[83624.0,1.03589615],[83622.0,0.179378],[83621.0,0.31144023],[83619.0,0.813784],[83618.0,0.011959]],[[83628.0,0.0003272],[83629.0,0.034],[83658.0,0.00292603],[83659.0,0.004],[83661.0,0.1915262]]]
["bitfinex","BTCUSD",1743902397652,[[83624.0,0.13522997],[83623.0,0.000327],[83619.0,0.1326],[83617.0,0.17491078],[83612.0,0.16749058]],[[83625.0,0.10993163],[83626.0,0.18217075],[83627.0,0.179368],[83628.0,0.0122842],[83629.0,0.034]]]
["bitfinex","BTCUSD",1743902546860,[[83646.0,0.86010638],[83644.0,0.167376],[83643.0,0.30222868],[83642.0,0.179335],[83640.0,0.0488]],[[83647.0,5.3e-07],[83664.0,0.0465],[83668.0,0.0001635],[83669.0,0.048],[84091.0,60.0]]]
["bitfinex","BTCUSD",1743902607294,[[83664.0,0.524288],[83662.0,0.167338],[83661.0,0.204294],[83658.0,0.2383915],[83657.0,0.21232497]],[[83668.0,0.0001635],[83675.0,0.0473],[83680.0,0.0451],[83689.0,0.00705231],[83694.0,0.0001635]]]
["bitfinex","BTCUSD",1743902633665,[[83688.0,0.77137821],[83687.0,0.31111655],[83685.0,0.212492],[83684.0,0.179244],[83681.0,0.17925]],[[83689.0,7.8e-07],[83696.0,0.0001634],[83713.0,0.0492634],[83714.0,0.0496],[83731.0,0.1793094]]]
["bitfinex","BTCUSD",1743902698428,[[83693.0,0.32629097],[83692.0,0.167278],[83691.0,0.167281],[83690.0,0.011948],[83689.0,0.0003268]],[[83694.0,2.8e-07],[83695.0,0.0094749],[83696.0,0.0001634],[83697.0,0.0001634],[83710.0,0.17885769]]]
["bitfinex","BTCUSD",1743902781957,[[83695.0,0.28737021],[83694.0,0.179224],[83693.0,0.0122748],[83692.0,0.167278],[83691.0,0.167281]],[[83696.0,0.0001634],[83697.0,0.0001634],[83708.0,0.0475],[83710.0,0.0464],[83714.0,0.179182]]]
["bitfinex","BTCUSD",1743902838837,[[83715.0,0.2970848],[83712.0,0.011945],[83711.0,0.011945]],[[83716.0,0.05017487],[83719.0,0.004],[83720.0,0.21560359],[83721.0,0.011944],[83730.0,0.34606169]]]
["bitfinex","BTCUSD",1743902879441,[[83695.0,0.0033268],[83693.0,0.0003268],[83677.0,0.00747675],[83675.0,0.13704],[83672.0,0.0475]],[[83696.0,0.69372906],[83699.0,0.19391725],[83700.0,0.25953834],[83702.0,0.167261],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1743902934771,[[83659.0,0.0033268],[83648.0,0.0487],[83645.0,0.13576],[83643.0,0.00780605],[83157.0,60.03742]],[[83660.0,0.179297],[83661.0,0.34],[83662.0,0.16734],[83663.0,0.17929],[83665.0,0.167338]]]
["bitfinex","BTCUSD",1743903025231,[[83698.0,0.72031797],[83696.0,0.16727],[83695.0,0.179222],[83693.0,0.179226],[83690.0,0.011948]],[[83699.0,2e-07],[83715.0,0.0001633],[83716.0,0.0001634],[83720.0,0.00317859],[83732.0,0.0466]]]
["bitfinex","BTCUSD",1743903050001,[[83778.0,0.13548],[83775.0,0.179049],[83774.0,0.011936],[83773.0,0.167116],[83758.0,0.025]],[[83781.0,0.011935],[83784.0,0.011935],[83787.0,0.179026],[83790.0,0.011934],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1743903082940,[[83779.0,0.0023264],[83767.0,0.00746824],[83766.0,0.0005969],[83765.0,0.13512],[83759.0,0.01109889]],[[83780.0,0.18407769],[83782.0,0.1671],[83783.0,0.011935],[83784.0,0.179033],[83785.0,0.656975]]]
["bitfinex","BTCUSD",1743903129205,[[83749.0,3.9e-07],[83731.0,0.004],[83726.0,0.0478],[83724.0,0.0466],[83721.0,0.13516]],[[83750.0,1.26015186],[83751.0,0.0529],[83752.0,0.167161],[83753.0,0.179097],[83756.0,0.179092]]]
["bitfinex","BTCUSD",1743903152141,[[83749.0,0.19288684],[83746.0,0.0477],[83743.0,0.179117],[83740.0,0.167183],[83700.0,0.27207253]],[[83750.0,0.0131033],[83751.0,0.179103],[83752.0,0.179101],[83755.0,0.011939],[83762.0,0.341585]]]
["bitfinex","BTCUSD",1743903193152,[[83749.0,0.78994744],[83748.0,0.249107],[83746.0,0.22681],[83745.0,0.179112],[83742.0,0.179119]],[[83750.0,0.0001633],[83766.0,0.0001632],[83767.0,0.179069],[83768.0,0.179066],[83769.0,0.011937]]]
["bitfinex","BTCUSD",1743903290626,[[83748.0,0.19518263],[83747.0,0.179109],[83746.0,0.16717],[83745.0,0.106741],[83742.0,0.179119]],[[83749.0,0.0011633],[83750.0,0.00023398],[83761.0,0.167143],[83762.0,0.179079],[83765.0,0.179072]]]
["bitfinex","BTCUSD",1743903334132,[[83748.0,6e-07],[83731.0,0.0043266],[83728.0,0.0494],[83725.0,0.215313],[83723.0,0.011944]],[[83749.0,0.45973381],[83750.0,0.16739798],[83752.0,0.184101],[83753.0,0.2225],[83754.0,0.18821446]]]
["bitfinex","BTCUSD",1743903387744,[[83731.0,6e-07],[83707.0,0.0462],[83701.0,0.0532],[83688.0,0.13308],[83684.0,0.011949]],[[83732.0,2.24323904],[83733.0,0.1923],[83734.0,0.167198],[83735.0,0.401637],[83736.0,0.1]]]
["bitfinex","BTCUSD",1743903429832,[[83707.0,6e-07],[83701.0,0.004],[83695.0,0.000326],[83686.0,0.0452],[83680.0,0.0461]],[[83708.0,0.77389657],[83709.0,0.00908314],[83710.0,0.192245],[83711.0,0.17796032],[83714.0,0.229082]]]
["bitfinex","BTCUSD",1743903476252,[[83671.0,1.9e-07],[83667.0,0.0003268],[83664.0,0.0003264],[83659.0,0.0003268],[83648.0,0.0462264]],[[83672.0,0.85688984],[83674.0,0.267317],[83675.0,0.179265],[83676.0,0.0729],[83677.0,0.4125]]]
["bitfinex","BTCUSD",1743903544533,[[83667.0,0.00010432],[83664.0,0.0003264],[83652.0,0.0461],[83651.0,0.0489],[83632.0,0.13308]],[[83668.0,0.70106584],[83671.0,1.035107],[83672.0,0.3626178],[83674.0,0.167317],[83675.0,0.011951]]]
["bitfinex","BTCUSD",1743903600683,[[83643.0,0.09525571],[83631.0,0.13579755],[83630.0,0.167403],[83629.0,0.167404],[83628.0,0.012284]],[[83644.0,0.183658],[83647.0,0.179325],[83648.0,0.179324],[83649.0,0.28675865],[83653.0,0.01454085]]]
["bitfinex","BTCUSD",1743903675842,[[83611.0,0.00417835],[83592.0,0.0976],[83587.0,0.0001633],[83581.0,0.004],[83575.0,0.0001633]],[[83612.0,2.08493265],[83613.0,0.13308],[83614.0,0.27480928],[83615.0,0.011959],[83617.0,0.2225]]]
["bitfinex","BTCUSD",1743903786622,[[83589.0,0.00020909],[83587.0,0.0472633],[83586.0,0.0463],[83581.0,0.004],[83576.0,0.133]],[[83590.0,0.19110816],[83592.0,0.11511896],[83593.0,0.179441],[83596.0,0.179435],[83597.0,0.00914335]]]
["bitfinex","BTCUSD",1743903873812,[[83575.0,0.0001633],[83567.0,0.094],[83551.0,0.004],[83543.0,0.13296],[83535.0,0.167593]],[[83576.0,2.37963583],[83578.0,0.16751],[83579.0,0.234464],[83581.0,0.011964],[83582.0,0.179464]]]
["bitfinex","BTCUSD",1743903916981,[[83559.0,0.0961633],[83557.0,0.0001634],[83551.0,0.004],[83542.0,0.13296],[81905.0,8e-05]],[[83560.0,0.53605185],[83562.0,0.167542],[83563.0,0.179506],[83566.0,0.011966],[83569.0,0.83549757]]]
["bitfinex","BTCUSD",1743903957235,[[83577.0,0.17408949],[83576.0,0.011965],[83575.0,0.12290297],[83574.0,0.179479],[83573.0,0.011965]],[[83582.0,0.0033272],[83587.0,0.34],[83588.0,0.0003272],[83590.0,0.60393636],[83595.0,0.167474]]]
["bitfinex","BTCUSD",1743904005907,[[83557.0,0.00020885],[83539.0,0.0001634],[83533.0,0.0001634],[83527.0,0.0001634],[83520.0,0.312477]],[[83558.0,0.86114012],[83560.0,0.28282541],[83562.0,0.26754],[83563.0,0.179505],[85099.0,0.00507168]]]
["bitfinex","BTCUSD",1743904043786,[[83539.0,0.00020897],[83533.0,0.0001634],[83521.0,0.004],[83518.0,0.03],[83506.0,0.16765]],[[83540.0,0.83257006],[83542.0,0.167582],[83543.0,0.312428],[83546.0,0.179542],[83547.0,0.004955]]]
["bitfinex","BTCUSD",1743904091888,[[83505.0,0.00025643],[83496.0,0.0483],[83491.0,0.004],[83490.0,0.0473],[83488.0,0.005]],[[83506.0,0.68637311],[83509.0,0.179621],[83512.0,0.28683332],[83513.0,0.167641],[85067.0,0.00860861]]]
["bitfinex","BTCUSD",1743904206900,[[83501.0,0.02683412],[83497.0,0.0001635],[83491.0,0.004],[83485.0,0.2263389],[82856.0,60.0]],[[83502.0,0.69842114],[83503.0,0.0003276],[83504.0,0.312551],[83505.0,0.167654],[83506.0,0.22709209]]]
["bitfinex","BTCUSD",1743904312636,[[83550.0,0.18783446],[83548.0,0.167566],[83547.0,0.179538],[83544.0,0.179543],[83542.0,0.13276]],[[83551.0,0.35290415],[83557.0,0.1798452],[83558.0,0.110067],[83559.0,0.0122942],[83560.0,0.53246398]]]
["bitfinex","BTCUSD",1743904343324,[[83505.0,0.0001637],[83501.0,0.01683412],[83492.0,0.005],[83486.0,0.1328],[83485.0,0.2274399]],[[83506.0,0.011975],[83508.0,0.34],[83509.0,0.179621],[83512.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743904442135,[[83505.0,0.00888128],[83501.0,0.01683412],[83497.0,0.0001635],[83493.0,0.011977],[83492.0,0.214279]],[[83506.0,0.45975548],[83507.0,0.179626],[83508.0,0.179623],[83509.0,0.011974],[83510.0,0.011974]]]
["bitfinex","BTCUSD",1743904495503,[[83505.0,0.00020928],[83502.0,0.005],[83501.0,0.01683412],[83497.0,0.0001635],[83492.0,0.179656]],[[83506.0,0.5199544],[83507.0,0.011975],[83508.0,0.30258081],[83509.0,0.011974],[83510.0,0.011974]]]
["bitfinex","BTCUSD",1743904611664,[[83505.0,0.10795245],[83501.0,0.01683412],[83491.0,0.171682],[83485.0,0.0126459],[83482.0,0.025]],[[83506.0,0.0003274],[83508.0,0.01681114],[83512.0,0.34],[83513.0,0.16764],[83514.0,0.351974]]]
["bitfinex","BTCUSD",1743904682333,[[83505.0,0.01577451],[83504.0,0.179629],[83503.0,0.179631],[83502.0,0.011975],[83501.0,0.02880912]],[[83506.0,0.0003274],[83508.0,0.35681114],[83510.0,0.17962],[83511.0,0.11947244],[83513.0,0.179614]]]
["bitfinex","BTCUSD",1743904815692,[[83517.0,0.25270284],[83516.0,0.179603],[83515.0,0.179606],[83514.0,0.13264],[83506.0,0.192651]],[[83518.0,0.0003274],[83521.0,0.01461218],[83538.0,0.00897446],[83540.0,0.17647649],[83542.0,0.16758]]]
["bitfinex","BTCUSD",1743904905619,[[83517.0,0.40655988],[83516.0,0.16763],[83514.0,0.011974],[83513.0,0.204611],[83512.0,0.179614]],[[83518.0,0.00027952],[83530.0,0.17647649],[83531.0,0.01368286],[83540.0,0.17647649],[83544.0,0.216477]]]
["bitfinex","BTCUSD",1743904952724,[[83506.0,0.02384503],[83505.0,0.18283966],[83503.0,0.179632],[83502.0,0.16766],[83501.0,0.01683412]],[[83507.0,0.34],[83513.0,0.167639],[83514.0,0.011974],[83515.0,0.179609],[83516.0,0.26898603]]]
["bitfinex","BTCUSD",1743904987394,[[83541.0,0.59054609],[83539.0,0.167584],[83538.0,0.179557],[83535.0,0.011971],[83532.0,0.227071]],[[83542.0,4.916e-05],[83556.0,0.0003274],[83559.0,0.0003272],[83560.0,0.26898603],[83566.0,0.179499]]]
["bitfinex","BTCUSD",1743905020427,[[83530.0,0.05961099],[83529.0,0.179576],[83528.0,0.1677697],[83527.0,0.011972],[83525.0,0.0453]],[[83531.0,0.3403274],[83535.0,0.179566],[83536.0,0.01197],[83538.0,0.167588],[83599.0,0.024]]]
["bitfinex","BTCUSD",1743905068506,[[83530.0,0.00726693],[83528.0,0.0001637],[83521.0,0.16762],[83520.0,0.058573],[83519.0,0.011973]],[[83531.0,0.52070885],[83533.0,0.167599],[83534.0,0.011971],[83536.0,0.27514297],[83544.0,0.08309209]]]
["bitfinex","BTCUSD",1743905112503,[[83537.0,0.13866019],[83536.0,0.179562],[83534.0,0.167594],[83533.0,0.011971],[83531.0,0.167602]],[[83538.0,0.10754997],[83542.0,0.00037656],[83548.0,0.011969],[83550.0,0.18834392],[83551.0,0.1798584]]]
["bitfinex","BTCUSD",1743905147345,[[83530.0,0.00726693],[83528.0,0.0001637],[83523.0,0.179589],[83522.0,0.179591],[83520.0,0.179596]],[[83531.0,0.181573],[83532.0,0.011971],[83533.0,0.167599],[83534.0,0.011971],[83535.0,0.3891]]]
["bitfinex","BTCUSD",1743905224003,[[83506.0,0.09661567],[83505.0,0.0001637],[83502.0,0.011975],[83501.0,0.19647012],[83500.0,0.011976]],[[83507.0,0.3523024],[83508.0,0.179623],[83509.0,0.179621],[83510.0,0.011974],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1743905431057,[[83505.0,0.46129407],[83503.0,0.179632],[83501.0,0.19647012],[83500.0,0.011976],[83499.0,0.172665]],[[83506.0,0.10766149],[83507.0,0.0003274],[83522.0,0.34],[83529.0,0.167606],[83530.0,0.18840791]]]
["bitfinex","BTCUSD",1743905476026,[[83505.0,0.00344205],[83501.0,0.01683412],[83497.0,0.0001635],[83491.0,0.004],[83489.0,0.011977]],[[83506.0,0.45051854],[83507.0,0.1679784],[83509.0,0.179622],[83510.0,0.00894159],[83511.0,0.167643]]]
["bitfinex","BTCUSD",1743905578610,[[83497.0,0.0001635],[83491.0,0.004],[83488.0,0.00127835],[83479.0,0.0473],[83476.0,0.046]],[[83498.0,1.44874624],[83499.0,0.167666],[83501.0,0.1799646],[83502.0,0.28000819],[83505.0,0.0123024]]]
["bitfinex","BTCUSD",1743905624230,[[83433.0,0.0544638],[83431.0,0.004],[83429.0,0.167805],[83428.0,0.229295],[83422.0,0.0001636]],[[83434.0,0.02387448],[83435.0,0.507796],[83436.0,0.011985],[83437.0,0.179777],[83438.0,0.179775]]]
["bitfinex","BTCUSD",1743905672361,[[83433.0,0.00261952],[83431.0,0.004],[83421.0,0.0465636],[83420.0,0.17981],[83419.0,0.011987]],[[83434.0,0.3523128],[83435.0,0.19205869],[83436.0,0.011985],[83437.0,0.179777],[83438.0,0.179776]]]
["bitfinex","BTCUSD",1743905722154,[[83444.0,0.83630224],[83442.0,0.167779],[83441.0,0.179766],[83438.0,0.011984],[83435.0,0.36485882]],[[83445.0,6e-07],[83462.0,0.0003278],[83470.0,0.1072243],[83487.0,0.0464],[83494.0,0.0468]]]
["bitfinex","BTCUSD",1743905791366,[[83460.0,0.001],[83459.0,0.180726],[83458.0,0.16763137],[83457.0,0.011982],[83455.0,0.179735]],[[83464.0,0.519719],[83467.0,0.01198],[83468.0,0.167728],[83469.0,0.05763653],[83470.0,0.179705]]]
["bitfinex","BTCUSD",1743905808947,[[83460.0,0.0041638],[83458.0,0.0001638],[83455.0,0.167753],[83454.0,0.179737],[83453.0,0.011982]],[[83461.0,0.351981],[83462.0,0.179723],[83463.0,0.167739],[83464.0,0.02657755],[83465.0,0.179716]]]
["bitfinex","BTCUSD",1743905938148,[[83443.0,0.14288697],[83442.0,0.167779],[83441.0,0.179765],[83440.0,0.0498],[83439.0,0.179769]],[[83444.0,0.0003278],[83453.0,0.34],[83454.0,0.17974],[83456.0,0.179736],[83458.0,0.058782]]]
["bitfinex","BTCUSD",1743905976821,[[83446.0,0.179755],[83443.0,0.167777],[83437.0,0.0459],[83411.0,0.03],[81864.0,0.01248]],[[83448.0,0.01114361],[83451.0,0.519747],[83452.0,0.011982],[83453.0,0.179742],[83454.0,0.011982]]]
["bitfinex","BTCUSD",1743906017781,[[83446.0,0.0001639],[83438.0,0.229271],[83437.0,0.179775],[83436.0,0.0121488],[81871.0,0.004]],[[83447.0,0.519754],[83449.0,0.1800778],[83451.0,0.179747],[83452.0,0.02100134],[83454.0,0.10695655]]]
["bitfinex","BTCUSD",1743906089672,[[83452.0,0.66214746],[83449.0,0.20475],[83448.0,0.17975],[83447.0,0.18886869],[83446.0,0.0121469]],[[83453.0,4e-07],[83455.0,0.0003276],[83456.0,0.0003278],[83489.0,0.011977],[83490.0,0.39088503]]]
["bitfinex","BTCUSD",1743906129901,[[83492.0,0.31954526],[83491.0,0.13256],[83490.0,0.167682],[83489.0,0.011977],[83486.0,0.179669]],[[83493.0,0.0003276],[83497.0,0.0003276],[83502.0,0.17676607],[83507.0,0.0003274],[83508.0,0.228224]]]
["bitfinex","BTCUSD",1743906180855,[[83499.0,0.01304922],[83493.0,0.179654],[83491.0,0.18092],[83490.0,0.179659],[83467.0,0.838644]],[[83500.0,0.3521398],[83501.0,0.179639],[83502.0,0.1799646],[83503.0,0.011975],[83505.0,0.0003274]]]
["bitfinex","BTCUSD",1743906266958,[[83499.0,0.02498971],[83498.0,0.167667],[83497.0,0.16767],[83496.0,0.011976],[83494.0,0.105376]],[[83500.0,0.3513489],[83502.0,0.0003276],[83505.0,0.10728395],[83507.0,0.0003274],[83508.0,0.179623]]]
["bitfinex","BTCUSD",1743906446447,[[83499.0,0.11772527],[83498.0,0.167667],[83496.0,0.179647],[83495.0,0.167672],[83494.0,0.011976]],[[83500.0,1.07239036],[83502.0,0.0003276],[83505.0,0.1799564],[83506.0,0.0123024],[83507.0,0.1799534]]]
["bitfinex","BTCUSD",1743906506951,[[83499.0,0.0003276],[83492.0,0.00046436],[83487.0,0.0466],[83486.0,0.179668],[83485.0,0.226871]],[[83500.0,1.09557356],[83501.0,0.167664],[83502.0,0.27549674],[83503.0,0.011975],[83505.0,0.1679824]]]
["bitfinex","BTCUSD",1743906629512,[[83491.0,0.24359764],[83490.0,0.17966],[83489.0,0.167685],[83487.0,0.0121408],[83486.0,0.011978]],[[83492.0,0.0003276],[83500.0,0.73239036],[83501.0,0.1076541],[83502.0,0.0003276],[83505.0,0.0003274]]]
["bitfinex","BTCUSD",1743906693438,[[83482.0,0.003],[83481.0,0.02949245],[83469.0,0.1324],[83465.0,0.179714],[83464.0,0.0617448]],[[83483.0,0.6087774],[83484.0,0.011978],[83485.0,0.167696],[83487.0,0.011977],[83488.0,0.179665]]]
["bitfinex","BTCUSD",1743906765423,[[83482.0,0.002431],[83481.0,0.02949245],[83469.0,0.0074959],[83468.0,0.0457],[83466.0,0.0466]],[[83483.0,0.55726293],[83484.0,0.011978],[83485.0,0.27553853],[83487.0,0.011977],[83490.0,0.08678397]]]
["bitfinex","BTCUSD",1743906819130,[[83464.0,0.0001638],[83461.0,0.0001638],[83443.0,0.0484],[83442.0,0.0486],[83436.0,0.0001638]],[[83465.0,1.6112205],[83466.0,0.10912982],[83467.0,0.167732],[83468.0,0.179709],[83471.0,0.01198]]]
["bitfinex","BTCUSD",1743906951962,[[83447.0,0.0607469],[83446.0,0.1679349],[83444.0,0.061884],[83441.0,0.011984],[83439.0,0.167785]],[[83448.0,0.38998439],[83452.0,0.011982],[83454.0,0.011982],[83455.0,0.167756],[83459.0,0.167748]]]
["bitfinex","BTCUSD",1743907014536,[[83447.0,0.20521521],[83446.0,0.1799179],[83445.0,0.179756],[83444.0,0.061884],[83443.0,0.300218]],[[83448.0,0.35254038],[83455.0,0.10775334],[83461.0,0.0003276]]]
["bitfinex","BTCUSD",1743907163479,[[83447.0,0.0021639],[83437.0,0.0454],[83436.0,0.0001638],[83434.0,0.0121489],[83432.0,0.011985]],[[83448.0,0.519752],[83450.0,0.167767],[83451.0,0.011983],[83452.0,0.10775334],[83454.0,0.30264197]]]
["bitfinex","BTCUSD",1743907226362,[[83451.0,0.19153585],[83450.0,0.011983],[83449.0,0.224948],[83448.0,0.011983],[83447.0,0.0488639]],[[83454.0,0.34],[83455.0,0.1700826],[83457.0,0.18842047],[83460.0,0.011981],[83473.0,0.24931935]]]
["bitfinex","BTCUSD",1743907306020,[[83453.0,0.0003276],[83446.0,0.0001639],[83445.0,0.167774],[83444.0,0.179759],[83443.0,0.011984]],[[83454.0,0.7599028],[83455.0,0.0123096],[83456.0,0.179736],[83458.0,0.28752312],[83460.0,0.167745]]]
["bitfinex","BTCUSD",1743907400803,[[83447.0,0.0011639],[83446.0,0.0001639],[83443.0,0.0456],[83439.0,0.048],[83434.0,0.0001639]],[[83448.0,0.55718059],[83450.0,0.167767],[83451.0,0.011983],[83452.0,0.00906566],[83525.0,0.01869255]]]
["bitfinex","BTCUSD",1743907555038,[[83436.0,0.0002094],[83434.0,0.0001639],[83433.0,0.0452638],[83431.0,0.004],[83423.0,0.179804]],[[83437.0,0.5211038],[83438.0,0.167789],[83439.0,0.167789],[83440.0,0.011984],[83442.0,0.13316]]]
["bitfinex","BTCUSD",1743907747678,[[83431.0,0.0043278],[83419.0,0.0489],[83411.0,0.0793],[83410.0,0.167843],[83409.0,0.179836]],[[83432.0,0.63257831],[83434.0,0.179782],[83435.0,0.3123439],[83437.0,0.1801038],[83438.0,0.0478]]]
["bitfinex","BTCUSD",1743907876690,[[83431.0,0.0539278],[83424.0,0.0484],[83422.0,0.0001636],[83417.0,0.3126785],[83414.0,0.167836]],[[83432.0,0.55010691],[83434.0,0.179782],[83435.0,0.1799439],[83437.0,0.3124638],[83441.0,0.52931541]]]
["bitfinex","BTCUSD",1743907964865,[[83422.0,0.0001639],[83421.0,0.0001636],[83417.0,0.3126785],[83411.0,0.03],[83406.0,0.0482]],[[83423.0,1.51788342],[83425.0,0.216017],[83426.0,0.1798],[83428.0,0.00886615],[83507.0,0.0003276]]]
["bitfinex","BTCUSD",1743908035970,[[83361.0,0.14045358],[83359.0,8e-05],[83353.0,0.167958],[83352.0,0.1802856],[83351.0,0.011997]],[[83362.0,0.01245109],[83363.0,0.167941],[83364.0,0.179934],[83365.0,0.179932],[83368.0,0.02090182]]]
["bitfinex","BTCUSD",1743908139174,[[83361.0,0.07658049],[83359.0,0.04718],[83351.0,0.17996],[83344.0,0.167976],[83310.0,0.00910269]],[[83362.0,0.352323],[83363.0,0.179936],[83364.0,0.167939],[83365.0,0.179932],[83371.0,0.19758532]]]
["bitfinex","BTCUSD",1743908226696,[[83361.0,0.22760912],[83360.0,0.167945],[83359.0,0.215126],[83358.0,0.179945],[83345.0,0.13736]],[[83362.0,0.340328],[83366.0,0.10768568],[83371.0,0.17643847],[83377.0,0.167913],[83545.0,1.2]]]
["bitfinex","BTCUSD",1743908324047,[[83364.0,0.016995],[83363.0,0.179933],[83362.0,0.012159],[83360.0,0.167944],[83358.0,0.167948]],[[83368.0,0.50797657],[83369.0,0.18025],[83370.0,0.011994],[83372.0,0.179917],[84917.0,0.02858236]]]
["bitfinex","BTCUSD",1743908398792,[[83367.0,0.005164],[83365.0,0.000164],[83363.0,0.0484],[83362.0,0.1801],[83357.0,0.167951]],[[83368.0,0.35236857],[83369.0,0.180251],[83370.0,0.011994],[83372.0,0.179917],[83373.0,0.167923]]]
["bitfinex","BTCUSD",1743908456093,[[83392.0,0.167881],[83390.0,0.167885],[83389.0,0.011991],[83387.0,0.32152468],[83384.0,0.012156]],[[83396.0,0.34],[83397.0,0.167873],[83398.0,0.179861],[83399.0,0.01199],[84919.0,0.004]]]
["bitfinex","BTCUSD",1743908571301,[[83350.0,0.00302078],[83333.0,0.048],[83332.0,0.1926795],[83331.0,0.229403],[81800.0,0.782]],[[83351.0,0.55561222],[83352.0,0.052328],[83353.0,0.179957],[83354.0,0.14144322],[83355.0,0.167956]]]
["bitfinex","BTCUSD",1743908626019,[[83332.0,0.0128425],[83314.0,0.225539],[83312.0,0.061003],[83311.0,0.004],[83303.0,0.16806]],[[83333.0,0.56856759],[83335.0,0.167998],[83336.0,0.011999],[83337.0,0.10808985],[83338.0,0.179989]]]
["bitfinex","BTCUSD",1743908673923,[[83311.0,0.02728668],[83310.0,0.168045],[83309.0,0.168047],[83308.0,0.180053],[83307.0,0.0478]],[[83312.0,0.34],[83315.0,0.00078429],[83316.0,0.002],[83319.0,0.16803],[83320.0,0.10765625]]]
["bitfinex","BTCUSD",1743908739844,[[83311.0,0.56327063],[83310.0,0.012003],[83309.0,0.168047],[83307.0,0.012003],[83165.0,0.40012]],[[83312.0,0.0003282],[83315.0,0.00078429],[83316.0,0.002],[83329.0,0.34],[83330.0,0.17643847]]]
["bitfinex","BTCUSD",1743908806010,[[83347.0,0.13490097],[83346.0,0.167972],[83345.0,0.179973],[83342.0,0.011998],[83341.0,0.02688816]],[[83348.0,0.0492],[83351.0,0.000328],[83352.0,0.000328],[83359.0,0.344],[83360.0,0.35287694]]]
["bitfinex","BTCUSD",1743908880318,[[83353.0,0.17861944],[83352.0,0.16796],[83351.0,0.011997],[83350.0,0.011997],[83349.0,0.167968]],[[83357.0,0.34],[83358.0,0.16795],[83359.0,0.011996],[83362.0,0.179937],[83414.0,0.15]]]
["bitfinex","BTCUSD",1743908929212,[[83358.0,0.0118115],[83357.0,0.000164],[83356.0,0.000164],[83355.0,0.179951],[83353.0,0.179955]],[[83359.0,0.34],[83360.0,0.167946],[83361.0,0.011996],[83362.0,0.179938],[83363.0,0.02521426]]]
["bitfinex","BTCUSD",1743909091990,[[83358.0,0.37349603],[83357.0,0.180112],[83356.0,0.01216],[83355.0,0.011996],[83354.0,0.167956]],[[83359.0,0.340328],[83361.0,0.000328],[83363.0,0.01321926],[83367.0,0.10765625],[83372.0,0.179917]]]
["bitfinex","BTCUSD",1743909211144,[[83422.0,0.02423349],[83420.0,0.12290297],[83417.0,0.179817],[83416.0,0.179821],[83415.0,0.13236]],[[83423.0,0.1799699],[83425.0,0.011986],[83426.0,0.1798],[83427.0,0.011986],[83429.0,0.039]]]
["bitfinex","BTCUSD",1743909313536,[[83422.0,0.00432712],[83414.0,0.0485],[83407.0,0.13232],[83406.0,0.0475],[83404.0,0.1801728]],[[83423.0,0.54877889],[83424.0,0.0087771],[83425.0,0.179801],[83426.0,0.01204252],[83427.0,0.1798]]]
["bitfinex","BTCUSD",1743909390776,[[83430.0,0.42324723],[83428.0,0.167807],[83427.0,0.011986],[83425.0,0.30071849],[83422.0,0.29146155]],[[83432.0,0.0001639],[83433.0,0.10798425],[83434.0,0.01],[83441.0,0.01297623],[83455.0,0.011982]]]
["bitfinex","BTCUSD",1743909455385,[[83459.0,0.13791486],[83457.0,0.167749],[83456.0,0.179733],[83455.0,0.011982],[83454.0,0.011982]],[[83460.0,0.00020952],[83462.0,0.179723],[83463.0,0.23307946],[83464.0,0.20248742],[83466.0,0.01198]]]
["bitfinex","BTCUSD",1743909519827,[[83435.0,0.14091148]],[[83436.0,0.179778],[83439.0,0.179771],[83440.0,0.179769],[83441.0,0.011984],[83442.0,0.011984]]]
["bitfinex","BTCUSD",1743909628223,[[83431.0,0.33840597],[83430.0,0.0500278],[83429.0,0.011986],[83428.0,0.179793],[83427.0,0.179795]],[[83432.0,0.3401639],[83433.0,0.0001639],[83435.0,0.0001639],[83437.0,0.179778],[83438.0,0.179774]]]
["bitfinex","BTCUSD",1743909657873,[[83431.0,0.0003278],[83430.0,0.0003278],[83426.0,0.16818442],[83424.0,0.011986],[83423.0,0.179805]],[[83432.0,0.519786],[83433.0,0.0001639],[83434.0,0.167798],[83435.0,0.0121489],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1743909726708,[[83404.0,0.0003278],[83401.0,0.0497],[83399.0,0.0003278],[83395.0,0.0461],[83394.0,0.179867]],[[83405.0,0.0535898],[83408.0,0.011989],[83410.0,0.55843023],[83411.0,0.179831],[83412.0,0.181831]]]
["bitfinex","BTCUSD",1743909915078,[[83385.0,0.00637343],[83378.0,0.0454],[83375.0,0.0468274],[83373.0,0.000328],[83371.0,0.004]],[[83386.0,0.351992],[83387.0,0.23899087],[83389.0,0.167889],[83390.0,0.179877],[83396.0,0.23672847]]]
["bitfinex","BTCUSD",1743910033504,[[83327.0,0.0003276],[83315.0,0.168036],[83314.0,0.012002],[83308.0,0.005],[83306.0,0.01234089]],[[83348.0,0.519967],[83351.0,0.011997],[83354.0,0.167958],[83355.0,0.011996],[83358.0,0.16795]]]
["bitfinex","BTCUSD",1743910108924,[[83330.0,0.17430297],[83329.0,0.0497],[83327.0,0.0003276],[83316.0,0.13264],[83314.0,0.18004]],[[83335.0,0.5203242],[83336.0,0.179993],[83337.0,0.011999],[83338.0,0.179991],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1743910177775,[[83347.0,0.12290297],[83346.0,0.06390414],[83344.0,0.048],[83343.0,0.167979],[82891.0,0.004]],[[83359.0,0.34],[83360.0,0.76549743],[83361.0,0.179941],[83362.0,0.011995],[83363.0,0.179936]]]
["bitfinex","BTCUSD",1743910204417,[[83349.0,0.12623097],[83346.0,0.000328],[83344.0,0.18032],[83333.0,0.167999],[83325.0,0.005]],[[83354.0,0.519956],[83355.0,0.179953],[83356.0,0.011996],[83357.0,0.011996],[84865.0,6.8919]]]
["bitfinex","BTCUSD",1743910268327,[[83352.0,0.12290297],[83351.0,0.02603098],[83350.0,0.004],[83349.0,0.10886885],[83346.0,0.000328]],[[83359.0,0.000164],[83360.0,0.00012049],[83363.0,0.34],[83364.0,0.19211736],[83365.0,0.179932]]]
["bitfinex","BTCUSD",1743910304877,[[83370.0,0.26988382],[83366.0,0.179927],[83365.0,0.17993],[83363.0,0.036995],[81903.0,6.8019]],[[83371.0,0.00027353],[83378.0,0.000164],[83379.0,0.34],[83380.0,0.17643847],[83381.0,0.0482]]]
["bitfinex","BTCUSD",1743910391842,[[83330.0,0.17356707],[83329.0,0.0482],[83327.0,0.0003276],[83326.0,0.01],[83316.0,0.168033]],[[83331.0,0.35228989],[83334.0,0.168],[83335.0,0.011999],[83337.0,0.011999],[83339.0,0.167988]]]
["bitfinex","BTCUSD",1743910472155,[[83311.0,0.00659495],[83306.0,0.0456],[83305.0,0.18036],[83282.0,0.180109],[83281.0,0.21164485]],[[83312.0,0.520046],[83314.0,0.16804],[83315.0,0.180039],[83318.0,0.180034],[83321.0,0.1892558]]]
["bitfinex","BTCUSD",1743910538627,[[83311.0,0.17579792],[83307.0,0.0484],[83304.0,0.000293],[83302.0,0.13252],[83296.0,0.180079]],[[83312.0,0.1803742],[83314.0,0.16804],[83315.0,0.012002],[83321.0,0.3665106],[83331.0,0.2521711]]]
["bitfinex","BTCUSD",1743910575280,[[83318.0,0.008],[83311.0,0.00359495],[83306.0,0.13276],[83301.0,0.0003278],[83284.0,0.012007]],[[83319.0,0.520032],[83320.0,0.168027],[83321.0,0.262824],[83322.0,0.012001],[83324.0,0.0123292]]]
["bitfinex","BTCUSD",1743910628060,[[83262.0,0.16810305],[83253.0,0.13468],[83251.0,0.004],[83249.0,0.0492],[83248.0,0.012012]],[[83263.0,0.524151],[83265.0,0.0003284],[83266.0,0.180145],[83267.0,0.18059793],[83268.0,0.012009]]]
["bitfinex","BTCUSD",1743910680710,[[83281.0,0.0021642],[83270.0,0.13356],[83264.0,0.01152813],[83262.0,8e-08],[83245.0,0.0209988]],[[83282.0,0.60811669],[83283.0,0.18011],[83284.0,0.180106],[83285.0,0.012006],[83286.0,0.168097]]]
["bitfinex","BTCUSD",1743910702149,[[83281.0,0.0001642],[83271.0,0.049],[83270.0,0.0474],[83269.0,0.13324],[83254.0,0.17055986]],[[83282.0,0.56816349],[83283.0,0.18011],[83284.0,0.180106],[83285.0,0.012006],[83286.0,0.168097]]]
["bitfinex","BTCUSD",1743910757645,[[83281.0,0.0011642],[83275.0,0.00751305],[83274.0,0.13328],[83265.0,0.01124959],[83263.0,0.0475]],[[83282.0,0.39390469],[83283.0,0.180109],[83284.0,0.058107],[83285.0,0.180105],[83286.0,0.168097]]]
["bitfinex","BTCUSD",1743910831874,[[83280.0,0.012007],[83278.0,0.168111],[83277.0,0.180121],[83276.0,0.16810297],[83275.0,0.01793279]],[[83281.0,0.05917766],[83282.0,0.0003284],[83290.0,0.168087],[83293.0,0.012005],[83295.0,0.0476]]]
["bitfinex","BTCUSD",1743910909061,[[83281.0,0.71601733],[83280.0,0.0001642],[83279.0,0.841989],[83278.0,0.012007],[83277.0,0.173112]],[[83282.0,0.0003284],[83299.0,0.004],[83300.0,0.180072],[83301.0,0.012004],[83302.0,0.168064]]]
["bitfinex","BTCUSD",1743910937978,[[83315.0,0.00751234],[83314.0,0.13319244],[83313.0,0.180042],[83312.0,0.145683],[83311.0,0.180047]],[[83319.0,0.012002],[83320.0,0.34534708],[83322.0,0.012001],[83323.0,0.168022],[83324.0,0.0438282]]]
["bitfinex","BTCUSD",1743910989877,[[83319.0,0.0043282],[83315.0,0.18136],[83312.0,0.0003282],[83298.0,0.168069],[83297.0,0.180076]],[[83320.0,0.520027],[83323.0,0.1801851],[83324.0,0.18080548],[83325.0,0.180019],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1743911051153,[[83327.0,0.28637943],[83324.0,0.0003282],[83322.0,0.0001367],[83319.0,0.0003282],[83317.0,0.168031]],[[83328.0,0.59984621],[83329.0,0.184009],[83330.0,0.012],[83331.0,0.1801691],[83333.0,0.012]]]
["bitfinex","BTCUSD",1743911162952,[[83327.0,0.0588264],[83325.0,0.13248],[83324.0,0.0003282],[83322.0,0.0001367],[83317.0,0.0452]],[[83328.0,0.0121641],[83329.0,0.51201],[83330.0,0.180008],[83331.0,0.1801691],[83333.0,0.012]]]
["bitfinex","BTCUSD",1743911222035,[[83330.0,0.14699508],[83328.0,0.0112296],[83327.0,0.1327682],[83324.0,0.0003282],[83315.0,0.0469]],[[83331.0,0.0121641],[83332.0,0.180003],[83333.0,0.168002],[83335.0,0.179997],[83336.0,0.0003284]]]
["bitfinex","BTCUSD",1743911366565,[[83323.0,0.29194113],[83322.0,0.1683492],[83320.0,0.180026],[83319.0,0.0003282],[83318.0,0.168029]],[[83324.0,0.0001641],[83325.0,0.0001641],[83326.0,0.168014],[83330.0,0.012],[83331.0,0.0001641]]]
["bitfinex","BTCUSD",1743911450824,[[83364.0,0.54740036],[83361.0,0.179939],[83358.0,0.011996],[83357.0,0.167951],[83348.0,0.276954]],[[83365.0,0.0003282],[83366.0,0.0003282],[83374.0,0.224819],[83378.0,0.180068],[83380.0,0.4374708]]]
["bitfinex","BTCUSD",1743911512085,[[83377.0,0.54299036],[83376.0,0.0456],[83374.0,0.180238],[83373.0,0.179912],[83372.0,0.011994]],[[83378.0,0.000164],[83383.0,0.0001641],[83387.0,0.17691348],[83391.0,0.167884],[83393.0,0.011991]]]
["bitfinex","BTCUSD",1743911559125,[[83382.0,0.45571518],[83380.0,0.167903],[83379.0,0.011993],[83378.0,0.01454085],[83377.0,0.53233068]],[[83383.0,0.0001641],[83400.0,0.17719359],[83401.0,0.0001641],[83402.0,0.179853],[83407.0,0.180005]]]
["bitfinex","BTCUSD",1743911622162,[[83383.0,0.00750847],[83382.0,0.15704739],[83381.0,0.1322],[83378.0,0.000328],[83377.0,0.000328]],[[83384.0,0.011992],[83385.0,0.02411213],[83386.0,0.179886],[83387.0,0.179886],[83495.0,1.20687588]]]
["bitfinex","BTCUSD",1743911698000,[[83389.0,0.16589207],[83387.0,0.0952],[83386.0,0.30038],[83385.0,0.179886],[83384.0,0.01232]],[[83390.0,0.16548254],[83391.0,0.011991],[83392.0,0.011991],[83395.0,0.167876],[83401.0,0.1680291]]]
["bitfinex","BTCUSD",1743911785334,[[83392.0,0.05753012],[83389.0,0.000328],[83386.0,0.000328],[83385.0,0.13216],[83384.0,0.046428]],[[83393.0,0.011991],[83394.0,0.179869],[83395.0,0.14973569],[83396.0,0.17991261],[83399.0,0.179858]]]
["bitfinex","BTCUSD",1743912008056,[[83398.0,0.12290297],[83397.0,0.0467],[83396.0,0.01874838],[83395.0,0.179866],[83394.0,0.07756421]],[[83400.0,0.179857],[83402.0,0.01199],[83438.0,0.1001639],[83448.0,0.1],[83460.0,0.025]]]
["bitfinex","BTCUSD",1743912163914,[[83355.0,0.0498],[83353.0,0.04897726],[83348.0,0.179966],[83347.0,0.00750601],[83346.0,0.011998]],[[83356.0,0.179951],[83357.0,0.011996],[83358.0,0.16795],[83360.0,0.1811966],[83364.0,0.18890848]]]
["bitfinex","BTCUSD",1743912205899,[[83399.0,0.13581998],[83398.0,0.01199],[83397.0,0.34955],[83396.0,0.01199],[83395.0,0.011991]],[[83400.0,0.000164],[83405.0,0.167856],[83406.0,0.011989],[83407.0,0.000164],[83409.0,0.012153]]]
["bitfinex","BTCUSD",1743912223822,[[83397.0,0.13896729],[83396.0,0.13204],[83391.0,0.0481],[83390.0,0.227275],[83389.0,0.011991]],[[83398.0,0.01199],[83399.0,0.167867],[83400.0,0.01199],[83401.0,0.179855],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1743912323090,[[83415.0,0.17875326],[83414.0,0.011988],[83413.0,0.215737],[83412.0,0.179829],[83411.0,0.011988]],[[83419.0,0.19838014],[83420.0,0.16799],[83428.0,0.34],[83430.0,0.17691348],[84917.0,0.02858236]]]
["bitfinex","BTCUSD",1743912355944,[[83410.0,0.02958273],[83408.0,0.132],[83407.0,0.0003278],[83405.0,0.167855],[83403.0,0.2252748]],[[83411.0,0.0121519],[83412.0,0.179831],[83413.0,0.16784],[83415.0,0.011988],[83416.0,0.179822]]]
["bitfinex","BTCUSD",1743912409499,[[83418.0,0.16646155],[83417.0,0.179816],[83416.0,0.014988],[83415.0,0.011988],[83414.0,0.167835]],[[83419.0,0.00045802],[83420.0,0.000164],[83422.0,0.179809],[83423.0,0.011987],[83425.0,0.179803]]]
["bitfinex","BTCUSD",1743912455628,[[83397.0,6.1e-07],[83384.0,0.0469],[83374.0,0.13224],[83373.0,0.0458],[83363.0,0.00750389]],[[83398.0,0.76792968],[83399.0,0.005],[83400.0,0.167867],[83401.0,0.01199],[83402.0,0.4375]]]
["bitfinex","BTCUSD",1743912531602,[[83400.0,0.000328],[83397.0,6.1e-07],[83388.0,0.13216],[83387.0,0.0456],[83386.0,0.167893]],[[83401.0,0.01115105],[83402.0,0.179852],[83403.0,0.167859],[83406.0,0.167855],[83407.0,0.179842]]]
["bitfinex","BTCUSD",1743912737638,[[83316.0,0.00016441],[83313.0,0.0467],[83311.0,0.0522],[83296.0,0.18008],[83285.0,0.168096]],[[83317.0,0.530034],[83319.0,0.16803],[83320.0,0.012001],[83324.0,0.60176441],[83325.0,0.28734823]]]
["bitfinex","BTCUSD",1743912781640,[[83330.0,0.25331411],[83329.0,0.180008],[83327.0,0.168011],[83326.0,0.180014],[83325.0,0.012001]],[[83331.0,0.0003282],[83338.0,0.011999],[83339.0,0.179988],[83340.0,0.34490048],[84847.0,0.00772466]]]
["bitfinex","BTCUSD",1743912826000,[[83336.0,0.02171565],[83335.0,0.179994],[83334.0,0.179996],[83333.0,0.012],[83332.0,0.012]],[[83338.0,0.001],[83340.0,0.519987],[83341.0,0.179984],[83342.0,0.03014465],[83343.0,0.17691348]]]
["bitfinex","BTCUSD",1743912860811,[[83325.0,0.168016],[83323.0,0.0024],[83322.0,0.02276971],[83321.0,0.061201],[83319.0,0.059102]],[[83329.0,0.168009],[83333.0,0.180002],[83336.0,0.011999],[83340.0,0.28479935],[83341.0,0.34]]]
["bitfinex","BTCUSD",1743912931375,[[83381.0,0.38087171],[83380.0,0.30279997],[83379.0,0.011993],[83378.0,0.167908],[83376.0,0.011993]],[[83386.0,0.011992],[83387.0,0.13568881],[83388.0,0.179882],[83411.0,0.03850137],[83417.0,0.03081446]]]
["bitfinex","BTCUSD",1743912966982,[[83370.0,0.000328],[83368.0,0.000328],[83367.0,0.000328],[83354.0,0.13208],[83347.0,0.167971]],[[83371.0,0.399194],[83372.0,0.179917],[83373.0,0.226214],[83374.0,0.179916],[83375.0,0.167922]]]
["bitfinex","BTCUSD",1743913036045,[[83326.0,0.01],[83317.0,0.1322841],[83313.0,0.229241],[83311.0,0.172044],[83310.0,0.012003]],[[83327.0,0.180012],[83329.0,0.18001],[83330.0,0.012],[83331.0,0.168006],[83333.0,0.012]]]
["bitfinex","BTCUSD",1743913084861,[[83346.0,0.37614517],[83345.0,0.167974],[83344.0,0.179975],[83343.0,0.011998],[83342.0,0.1681451]],[[83347.0,6.57e-05]]]
["bitfinex","BTCUSD",1743913149462,[[83355.0,1.01958509],[83353.0,0.167959],[83352.0,0.184959],[83351.0,0.011997],[83350.0,0.036997]],[[83356.0,0.2610002],[83369.0,0.4],[83372.0,0.000328],[83379.0,6.572e-05],[83390.0,0.17688079]]]
["bitfinex","BTCUSD",1743913182755,[[83378.0,0.40292247],[83376.0,0.167912],[83375.0,0.011994],[83372.0,0.180243],[83371.0,0.2536688]],[[83379.0,0.00022972],[83393.0,0.16788],[83394.0,0.17987],[83395.0,0.011991],[83396.0,0.05819]]]
["bitfinex","BTCUSD",1743913240069,[[83389.0,0.02011501],[83388.0,0.300375],[83385.0,0.061492],[83384.0,0.30279197],[83383.0,0.011992]],[[83390.0,0.000164],[83393.0,0.000164],[83394.0,0.51987],[83397.0,0.01199],[83399.0,0.167868]]]
["bitfinex","BTCUSD",1743913284575,[[83388.0,0.42816277],[83386.0,0.167892],[83385.0,0.011992],[83384.0,0.011992],[83382.0,0.1679]],[[83389.0,0.000164],[83390.0,0.000164],[83393.0,0.000164],[83395.0,0.168041],[83396.0,0.012154]]]
["bitfinex","BTCUSD",1743913358130,[[83417.0,0.28662325],[83416.0,0.179819],[83415.0,0.179821],[83414.0,0.011988],[83413.0,0.011988]],[[83418.0,0.000164],[83419.0,0.00045658],[83422.0,0.0001639],[83424.0,0.011986],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1743913407283,[[83418.0,0.29794991],[83417.0,0.1450748],[83416.0,0.167833],[83415.0,0.061188],[83414.0,0.179823]],[[83419.0,0.00062048],[83422.0,0.0001639],[83430.0,0.01656904],[83431.0,0.507805],[83435.0,0.17978]]]
["bitfinex","BTCUSD",1743913480003,[[83462.0,0.18378769],[83461.0,0.179722],[83460.0,0.011981],[83459.0,0.167745],[83458.0,0.011982]],[[83464.0,0.02518481],[83466.0,0.34],[83467.0,0.179712],[83469.0,0.34],[83470.0,0.18883826]]]
["bitfinex","BTCUSD",1743913569472,[[83463.0,0.38501886],[83462.0,0.17972],[83461.0,0.167741],[83459.0,0.011981],[83458.0,0.1680746]],[[83464.0,0.0101638],[83472.0,8e-05],[83479.0,0.004],[83480.0,0.17685826],[83487.0,0.01473276]]]
["bitfinex","BTCUSD",1743913628464,[[83484.0,0.28020356],[83483.0,0.179675],[83482.0,0.011978],[83481.0,0.263502],[83480.0,0.167702]],[[83485.0,0.00030058],[83491.0,0.34],[83492.0,0.679659],[83493.0,0.011977],[83674.0,1.2]]]
["bitfinex","BTCUSD",1743913691960,[[83470.0,0.0952],[83463.0,0.0003276],[83458.0,0.0003276],[83457.0,0.011982],[83454.0,0.167755]],[[83471.0,0.01198],[83473.0,0.34],[83474.0,0.179696],[83476.0,0.011979],[83479.0,0.011979]]]
["bitfinex","BTCUSD",1743913749934,[[83463.0,0.07610205],[83458.0,0.0003276],[83456.0,0.011982],[83455.0,0.311655],[83454.0,0.167756]],[[83464.0,0.5208808],[83466.0,0.01198],[83467.0,0.179711],[83468.0,0.167731],[83472.0,0.10779994]]]
["bitfinex","BTCUSD",1743913811945,[[83458.0,0.2281586],[83457.0,0.061182],[83456.0,0.179733],[83455.0,0.179736],[83454.0,0.143902]],[[83459.0,0.00010919],[83463.0,0.0001638],[83464.0,0.3401638],[83465.0,0.167736],[83470.0,0.34458326]]]
["bitfinex","BTCUSD",1743913879218,[[83484.0,0.06783061],[83483.0,0.179676],[83482.0,0.011978],[83481.0,0.179679],[83480.0,0.179679]],[[83485.0,0.00027847],[83487.0,0.0001638],[83491.0,0.34],[83492.0,0.60781511],[83494.0,0.35453526]]]
["bitfinex","BTCUSD",1743913925641,[[83474.0,0.179694],[83473.0,0.011979],[83472.0,0.179699],[83380.0,0.05979163],[83379.0,0.0003274]],[[83480.0,0.167706],[83481.0,0.011978],[83482.0,0.011978],[83483.0,0.011978],[83490.0,0.34]]]
["bitfinex","BTCUSD",1743914067268,[[83485.0,0.00887128],[83484.0,0.0003276],[83476.0,0.0478],[83473.0,0.0489],[83470.0,0.13184]],[[83486.0,0.38954159],[83487.0,0.1798328],[83488.0,0.27548762],[83489.0,0.011977],[83496.0,0.06045297]]]
["bitfinex","BTCUSD",1743914103099,[[83483.0,0.10307998],[83482.0,0.167699],[83481.0,0.011978],[83479.0,0.167705],[83478.0,0.011979]],[[83484.0,0.001],[83485.0,0.002],[83486.0,0.0001638],[83487.0,0.1798318],[83488.0,0.011977]]]
["bitfinex","BTCUSD",1743914130272,[[83483.0,0.22059774],[83482.0,0.179677],[83481.0,0.1800056],[83479.0,0.167705],[83478.0,0.143979]],[[83484.0,0.0021638],[83486.0,0.0001638],[83487.0,0.0001638],[83492.0,0.5],[83493.0,0.179656]]]
["bitfinex","BTCUSD",1743914201187,[[83485.0,0.17967],[83484.0,0.0003276],[83483.0,0.0123056],[83482.0,0.228376],[83049.0,60.0]],[[83490.0,0.519662],[83491.0,0.17966],[83492.0,0.011977],[83493.0,0.0001638],[83494.0,0.167677]]]
["bitfinex","BTCUSD",1743914318423,[[83499.0,0.0217764],[83497.0,0.011976],[83496.0,0.167671],[83494.0,0.011976],[83492.0,0.1441046]],[[83500.0,0.29423405],[83502.0,0.35665816],[83503.0,0.0121389],[83507.0,0.167651],[83508.0,0.011974]]]
["bitfinex","BTCUSD",1743914378260,[[83499.0,0.0003276],[83492.0,0.1799836],[83491.0,0.058177],[83490.0,0.179659],[83064.0,60.0]],[[83500.0,0.81387405],[83502.0,0.1678239],[83503.0,0.0121389],[83504.0,0.167658],[83505.0,0.17963]]]
["bitfinex","BTCUSD",1743914470683,[[83498.0,0.0003276],[83493.0,0.225754],[83492.0,0.2131076],[83490.0,0.143737],[83462.0,0.36394824]],[[83499.0,0.34],[83500.0,0.179642],[83502.0,0.16766],[83503.0,0.011975],[83504.0,0.167658]]]
["bitfinex","BTCUSD",1743914566352,[[83496.0,0.0003276],[83492.0,0.0003276],[83485.0,0.0003276],[83484.0,0.0003276],[83483.0,0.0003276]],[[83497.0,0.57391454],[83498.0,0.167668],[83499.0,0.0121398],[83500.0,0.179642],[83502.0,0.16766]]]
["bitfinex","BTCUSD",1743914759111,[[83502.0,0.0003274],[83500.0,0.00198485],[83496.0,0.0003276],[83487.0,0.13168],[83485.0,0.0003276]],[[83503.0,0.9605018],[83504.0,0.179632],[83505.0,0.17963],[83506.0,0.1797918],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743914859493,[[83502.0,0.11730045],[83501.0,0.179636],[83500.0,0.31326385],[83497.0,0.179645],[83492.0,0.1680066]],[[83503.0,0.0011638],[83506.0,0.5197928],[83507.0,0.179626],[83508.0,0.011974],[83532.0,0.13164]]]
["bitfinex","BTCUSD",1743914919175,[[83500.0,0.07254792],[83499.0,0.0496],[83496.0,0.0003276],[83494.0,0.167675],[83493.0,0.011977]],[[83501.0,0.357975],[83502.0,0.1798008],[83503.0,0.1797988],[83505.0,0.17963],[83508.0,0.00012721]]]
["bitfinex","BTCUSD",1743915041293,[[83502.0,0.37617529],[83501.0,0.3115646],[83500.0,0.01428845],[83499.0,0.209641],[83498.0,0.179642]],[[83503.0,6e-07],[83506.0,0.0001638],[83509.0,0.00012721],[83510.0,0.0001637],[83530.0,0.17685826]]]
["bitfinex","BTCUSD",1743915085013,[[83504.0,0.2076916],[83503.0,0.143575],[83502.0,0.0123026],[83501.0,0.1679886],[83500.0,0.16997545]],[[83505.0,0.0001638],[83511.0,0.179618],[83512.0,0.18895947],[83513.0,0.179613],[83516.0,0.179607]]]
["bitfinex","BTCUSD",1743915192363,[[83504.0,0.55705457],[83503.0,0.011975],[83502.0,0.0123026],[83501.0,0.1679886],[83500.0,0.16997545]],[[83505.0,0.0001638],[83512.0,0.00012721],[83520.0,0.17685826],[83525.0,0.167615],[83526.0,0.179585]]]
["bitfinex","BTCUSD",1743915275651,[[83523.0,0.02729403],[83522.0,0.167619],[83521.0,0.179594],[83520.0,0.011973],[83519.0,0.011973]],[[83526.0,0.35259135],[83527.0,0.179583],[83528.0,0.011972],[83529.0,0.179578],[83532.0,0.34445926]]]
["bitfinex","BTCUSD",1743915415477,[[83523.0,0.0003274],[83519.0,0.0454],[83515.0,0.0003274],[83512.0,0.0494],[83504.0,0.0003274]],[[83524.0,0.64913905],[83525.0,0.179587],[83526.0,0.01259135],[83527.0,0.592083],[83528.0,0.011972]]]
["bitfinex","BTCUSD",1743915611043,[[83551.0,0.39193384],[83550.0,0.17953],[83548.0,0.0494],[83547.0,0.059269],[83546.0,0.179541]],[[83552.0,0.0001637],[83555.0,0.00010907],[83556.0,0.0001636],[83568.0,0.48419192],[83822.0,60.0]]]
["bitfinex","BTCUSD",1743915665296,[[83561.0,0.06290346],[83560.0,0.0003272],[83559.0,0.059667],[83558.0,0.1798412],[83557.0,0.1798422]],[[83562.0,0.34],[83563.0,0.167538],[83564.0,0.011966],[83565.0,0.1948673],[83566.0,0.179499]]]
["bitfinex","BTCUSD",1743915791543,[[83581.0,0.02584752],[83580.0,0.167503],[83579.0,0.167505],[83578.0,0.011964],[83577.0,0.058765]],[[83582.0,0.00023444],[83583.0,0.01401138],[83584.0,0.01],[83585.0,8e-05],[83607.0,0.27908144]]]
["bitfinex","BTCUSD",1743915924887,[[83562.0,0.09748721],[83560.0,0.0003272],[83558.0,0.0003272],[83549.0,0.13152],[83540.0,0.167583]],[[83563.0,0.5196686],[83564.0,0.0001636],[83565.0,0.1795],[83568.0,0.179494],[83569.0,0.167526]]]
["bitfinex","BTCUSD",1743916034950,[[83545.0,0.02865264],[83540.0,0.048],[83536.0,0.13132],[83526.0,0.179584],[83515.0,0.1679604]],[[83546.0,0.19259196],[83547.0,0.14846281],[83549.0,0.011969],[83552.0,0.179528],[83553.0,0.167562]]]
["bitfinex","BTCUSD",1743916124710,[[83546.0,0.40299246],[83545.0,0.179543],[83544.0,0.011969],[83543.0,0.167577],[83542.0,0.167577]],[[83547.0,0.0001637],[83553.0,0.179528],[83554.0,0.179525],[83555.0,0.0121317],[83556.0,0.011968]]]
["bitfinex","BTCUSD",1743916139319,[[83546.0,0.18364528],[83542.0,0.0003274],[83537.0,0.21329],[83536.0,0.06037],[83535.0,0.179565]],[[83547.0,0.0121327],[83548.0,0.167569],[83549.0,0.179536],[83550.0,0.011968],[83551.0,0.167562]]]
["bitfinex","BTCUSD",1743916398607,[[83551.0,0.0003274],[83546.0,0.0003274],[83534.0,0.0496],[83532.0,0.0473],[83530.0,0.13136]],[[83552.0,2.06554905],[83553.0,0.10758301],[83554.0,0.1677197],[83555.0,0.18884045],[83557.0,0.213351]]]
["bitfinex","BTCUSD",1743916503297,[[83532.0,0.0003274],[83528.0,0.0462],[83524.0,0.0003274],[83523.0,0.0465],[83521.0,0.1356874]],[[83533.0,0.5197327],[83534.0,0.167596],[83535.0,0.179565],[83538.0,0.179559],[83540.0,0.11637618]]]
["bitfinex","BTCUSD",1743916565254,[[83503.0,0.0003274],[83502.0,0.0003276],[83501.0,0.0003276],[83500.0,0.00231245],[83492.0,0.0003276]],[[83504.0,0.519631],[83507.0,0.18024354],[83508.0,0.167651],[83509.0,0.167647],[83510.0,0.02086089]]]
["bitfinex","BTCUSD",1743916694639,[[83506.0,0.94409696],[83505.0,0.1799564],[83503.0,0.1799604],[83502.0,0.0003276],[83499.0,0.167665]],[[83507.0,0.00061854],[83520.0,0.179598],[83521.0,0.011973],[83523.0,0.216119],[83525.0,0.167615]]]
["bitfinex","BTCUSD",1743916739221,[[83536.0,0.14682778],[83535.0,0.167593],[83534.0,0.011971],[83533.0,0.167598],[83532.0,0.14364007]],[[83540.0,0.179555],[83541.0,0.01197],[83542.0,0.0121337],[83543.0,0.179547],[83550.0,0.2685237]]]
["bitfinex","BTCUSD",1743916816899,[[83540.0,0.45980691],[83539.0,0.227585],[83537.0,0.0122974],[83536.0,0.1798874],[83535.0,0.167592]],[[83541.0,0.0001637],[83542.0,0.0001637],[83547.0,0.179541],[83548.0,0.351969],[83549.0,0.167566]]]
["bitfinex","BTCUSD",1743916935396,[[83540.0,0.43232432],[83539.0,0.23667445],[83538.0,0.814346],[83537.0,0.0122974],[83536.0,0.1798874]],[[83541.0,0.0001637],[83542.0,0.0001637],[83552.0,0.0001637],[83554.0,0.0596637],[83558.0,0.0001636]]]
["bitfinex","BTCUSD",1743917054102,[[83566.0,0.15180275],[83565.0,0.13128],[83562.0,0.2734322],[83561.0,0.0122942],[83560.0,0.227542]],[[83567.0,0.179498],[83568.0,0.011966],[83569.0,0.004],[83571.0,0.179488],[85035.0,0.00848233]]]
["bitfinex","BTCUSD",1743917221299,[[83549.0,0.64668],[83540.0,0.0003274],[83537.0,0.0499274],[83534.0,0.0494],[83532.0,0.13144]],[[83559.0,0.643646],[83560.0,0.0457],[83562.0,0.179507],[83563.0,0.167541],[83564.0,0.167538]]]
["bitfinex","BTCUSD",1743917337763,[[83549.0,0.85534154],[83548.0,0.179535],[83547.0,0.179538],[83546.0,0.011969],[83545.0,0.179541]],[[83550.0,0.00020918],[83559.0,0.0001636],[83561.0,0.17951],[83562.0,0.0121306],[83563.0,0.011967]]]
["bitfinex","BTCUSD",1743917415650,[[83557.0,0.179515],[83556.0,0.179519],[83555.0,0.011968],[83554.0,0.30242497],[83553.0,0.011968]],[[83559.0,0.00020921],[83560.0,0.13820512],[83562.0,0.0614306],[83563.0,0.179506],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743917483956,[[83557.0,0.00017489],[83554.0,0.17180297],[83551.0,0.16756],[83550.0,0.143208],[83549.0,0.1798614]],[[83558.0,0.1806786],[83559.0,0.01217621],[83560.0,0.5196766],[83561.0,0.167542],[83562.0,0.0121306]]]
["bitfinex","BTCUSD",1743917564386,[[83557.0,0.94337426],[83556.0,0.167551],[83555.0,0.167554],[83554.0,0.011968],[83553.0,0.179525]],[[83558.0,0.0001636],[83560.0,0.0001636],[83562.0,0.0001636],[83565.0,0.167534],[83567.0,0.179496]]]
["bitfinex","BTCUSD",1743917705854,[[83521.0,0.00437268],[83520.0,0.0467],[83515.0,0.058773],[83514.0,0.167636],[83512.0,0.179614]],[[83522.0,0.53377901],[83524.0,0.167616],[83525.0,0.179588],[83528.0,0.179581],[83531.0,0.011971]]]
["bitfinex","BTCUSD",1743917733561,[[83521.0,0.00437268],[83507.0,0.0003274],[83506.0,0.0103274],[83505.0,0.1812674],[83500.0,0.18195145]],[[83522.0,0.352972],[83523.0,0.179591],[83524.0,0.011972],[83525.0,0.0614968],[83526.0,0.167614]]]
["bitfinex","BTCUSD",1743917815066,[[83476.0,0.01345474],[83473.0,0.000327],[83465.0,0.0453],[83461.0,0.0519],[83449.0,0.00749577]],[[83477.0,0.53187344],[83479.0,0.167708],[83480.0,0.179683],[83483.0,0.179678],[83485.0,0.0477]]]
["bitfinex","BTCUSD",1743917938348,[[83430.0,3.8e-07],[83407.0,0.0004505],[83402.0,0.0075004],[83401.0,0.18666],[83390.0,0.167884]],[[83431.0,1.33976353],[83432.0,0.179786],[83434.0,0.300559],[83435.0,0.011985],[83436.0,0.005]]]
["bitfinex","BTCUSD",1743918008551,[[83407.0,0.0004505],[83401.0,0.004],[83399.0,0.0494],[83396.0,0.0452],[83372.0,0.179914]],[[83408.0,0.519838],[83411.0,0.179832],[83414.0,0.011988],[83416.0,2.33792849],[83417.0,0.19032687]]]
["bitfinex","BTCUSD",1743918065272,[[83401.0,0.0501639],[83393.0,0.0462],[83392.0,0.0001636],[83384.0,0.0023981],[83383.0,0.011992]],[[83402.0,0.525851],[83403.0,0.07],[83405.0,0.179845],[83406.0,0.580353],[83411.0,0.35655463]]]
["bitfinex","BTCUSD",1743918156769,[[83401.0,0.58178075],[83399.0,0.179855],[83398.0,0.01199],[83396.0,0.82488148],[83395.0,0.0121549]],[[83402.0,0.2303278],[83407.0,0.0003278],[83408.0,0.0004548],[83415.0,0.35],[83417.0,0.0003278]]]
["bitfinex","BTCUSD",1743918252055,[[83419.0,0.51372609],[83418.0,0.0001639],[83417.0,0.16783],[83416.0,0.224921],[83415.0,0.011988]],[[83420.0,0.0003278],[83421.0,4.557e-05],[83423.0,0.0003278],[83428.0,0.34],[83429.0,0.10767804]]]
["bitfinex","BTCUSD",1743918338575,[[83427.0,0.0041639],[83425.0,0.1316],[83419.0,0.0001639],[83411.0,0.17983],[83410.0,0.179832]],[[83428.0,0.3523138],[83429.0,0.179794],[83430.0,0.1801198],[83431.0,0.0573128],[83432.0,0.011985]]]
["bitfinex","BTCUSD",1743918439763,[[83448.0,0.58417194],[83446.0,0.167771],[83445.0,0.02096786],[83442.0,0.179764],[83441.0,0.16778]],[[83449.0,0.00513676],[83456.0,0.34],[83457.0,0.10767804],[83462.0,0.179723],[83464.0,0.021981]]]
["bitfinex","BTCUSD",1743918534931,[[83457.0,0.00437271],[83444.0,0.0476],[83442.0,0.312243],[83441.0,0.011984],[83437.0,0.18232985]],[[83458.0,0.35235516],[83459.0,0.179729],[83460.0,0.011981],[83461.0,0.179725],[83464.0,0.177737]]]
["bitfinex","BTCUSD",1743918641062,[[83509.0,0.60929045],[83507.0,0.16765],[83506.0,0.011975],[83505.0,0.179627],[83501.0,0.64708]],[[83510.0,0.00020938],[83512.0,0.0003276],[83520.0,0.17672263],[83529.0,0.18209325],[83530.0,0.011971]]]
["bitfinex","BTCUSD",1743918722447,[[83509.0,1.19889993],[83508.0,0.179621],[83507.0,0.204624],[83506.0,0.011975],[83505.0,0.011975]],[[83510.0,0.00020938],[83512.0,0.0003276],[83524.0,0.01],[83533.0,0.0003276],[83544.0,0.0493]]]
["bitfinex","BTCUSD",1743918772746,[[83529.0,0.30039049],[83522.0,0.01121625],[83521.0,0.179594],[83519.0,0.179597],[83518.0,0.011973]],[[83530.0,0.01201656],[83531.0,0.1677667],[83532.0,0.167601],[83533.0,0.0122986],[83534.0,0.0484]]]
["bitfinex","BTCUSD",1743918825881,[[83529.0,0.0480274],[83525.0,0.13184],[83523.0,0.0496],[83519.0,0.179598],[83514.0,0.179608]],[[83530.0,0.35201656],[83531.0,0.1677667],[83532.0,0.167601],[83533.0,0.0122986],[83537.0,0.01197]]]
["bitfinex","BTCUSD",1743918917145,[[83532.0,0.17326909],[83531.0,0.0003274],[83529.0,0.0003274],[83525.0,0.214413],[83523.0,0.17959]],[[83533.0,0.04966127],[83534.0,0.179568],[83535.0,0.011971],[83536.0,0.167594],[83538.0,0.179559]]]
["bitfinex","BTCUSD",1743919015748,[[83532.0,0.0003274],[83531.0,0.0003274],[83529.0,0.0003274],[83517.0,0.17908],[83504.0,0.011975]],[[83533.0,0.44330442],[83534.0,0.1797307],[83535.0,0.07252352],[83536.0,0.179563],[83537.0,0.01197]]]
["bitfinex","BTCUSD",1743919099090,[[83529.0,2e-07],[83518.0,0.0476],[83509.0,0.0473274],[83501.0,0.13184],[82059.0,0.00044331]],[[83530.0,1.06640313],[83532.0,0.29944],[83533.0,0.1797327],[83534.0,0.0371347],[83536.0,0.326263]]]
["bitfinex","BTCUSD",1743919295844,[[83512.0,0.00037296],[83509.0,0.0003274],[83505.0,0.0497],[83498.0,0.0453],[83496.0,0.1318]],[[83513.0,0.55781535],[83514.0,0.0121377],[83515.0,0.179609],[83516.0,0.179606],[83520.0,0.0001637]]]
["bitfinex","BTCUSD",1743919364035,[[83509.0,4e-07],[83497.0,0.0493],[83490.0,0.0451],[83483.0,0.13184],[83461.0,0.004]],[[83510.0,0.89163661],[83512.0,0.16764],[83513.0,0.1802311],[83514.0,0.2517972],[83515.0,0.225109]]]
["bitfinex","BTCUSD",1743919417410,[[83476.0,0.01004558],[83465.0,0.0475],[83463.0,0.046],[83461.0,0.004],[83458.0,0.13184]],[[83477.0,0.519689],[83479.0,0.167708],[83480.0,0.179683],[83483.0,0.228778],[83486.0,0.36542326]]]
["bitfinex","BTCUSD",1743919546323,[[83476.0,1e-08],[83461.0,0.004],[83458.0,0.0464],[83457.0,0.0001638],[83452.0,0.0456]],[[83477.0,1.11006222],[83479.0,0.2752941],[83480.0,0.284683],[83481.0,0.025],[83510.0,0.05145848]]]
["bitfinex","BTCUSD",1743919619248,[[83447.0,0.0001787],[83443.0,0.049],[83440.0,0.047],[83428.0,0.1321672],[83425.0,0.0003272]],[[83448.0,0.38868473],[83449.0,0.18850915],[83451.0,0.167765],[83452.0,0.179744],[83454.0,0.167758]]]
["bitfinex","BTCUSD",1743919772360,[[83423.0,0.0942802],[83418.0,0.0457],[83416.0,0.01],[83401.0,0.171862],[83400.0,0.179855]],[[83424.0,0.179803],[83425.0,0.167815],[83426.0,0.011986],[83429.0,0.011986],[83430.0,0.179791]]]
["bitfinex","BTCUSD",1743919889984,[[83423.0,0.31664926],[83422.0,0.167819],[83421.0,0.011987],[83420.0,0.17981],[83417.0,0.011987]],[[83424.0,0.0003278],[83425.0,0.0491278],[83428.0,0.179796],[83430.0,0.519793],[83431.0,0.167805]]]
["bitfinex","BTCUSD",1743920007115,[[83444.0,0.5805449],[83442.0,0.167779],[83441.0,0.011984],[83439.0,0.167787],[83438.0,0.179772]],[[83445.0,0.0001556],[83449.0,0.0003278],[83460.0,0.0475],[83462.0,0.0474],[83463.0,0.011981]]]
["bitfinex","BTCUSD",1743920158662,[[83466.0,0.05371129],[83465.0,0.0001638],[83462.0,0.13168],[83457.0,0.179731],[83456.0,0.167751]],[[83467.0,0.04198],[83468.0,0.16786653],[83469.0,0.1800346],[83470.0,0.01198],[83471.0,0.179704]]]
["bitfinex","BTCUSD",1743920262305,[[83467.0,0.17975841],[83466.0,0.0481638],[83465.0,0.0001638],[83462.0,0.21444],[83461.0,0.011981]],[[83469.0,0.179708],[83470.0,0.01198],[83472.0,0.167722],[83510.0,0.0001637],[83584.0,1.21000066]]]
["bitfinex","BTCUSD",1743920402094,[[83467.0,0.0003276],[83466.0,0.0001638],[83465.0,0.1318038],[83459.0,0.179726],[83457.0,0.011982]],[[83468.0,0.01198],[83469.0,0.167728],[83470.0,0.181706],[83471.0,0.179706],[83472.0,0.35198]]]
["bitfinex","BTCUSD",1743920458370,[[83470.0,0.06365999],[83469.0,0.12290297],[83468.0,0.0483276],[83467.0,0.1680576],[83466.0,0.0001638]],[[83472.0,0.1798648],[83473.0,0.011979],[83474.0,0.011979],[83475.0,0.011979],[83485.0,0.34]]]
["bitfinex","BTCUSD",1743920579062,[[83473.0,0.41646898],[83471.0,0.1800276],[83470.0,0.0003276],[83469.0,0.0003276],[83458.0,0.251621]],[[83474.0,4.556e-05],[83475.0,0.0001638],[83476.0,0.0001638],[83477.0,0.3401638],[83478.0,0.29115187]]]
["bitfinex","BTCUSD",1743920771190,[[83478.0,0.00065248],[83473.0,0.001],[83471.0,0.0003276],[83470.0,0.0003276],[83467.0,0.0003276]],[[83479.0,0.51444358],[83480.0,0.167705],[83482.0,0.179679],[83483.0,0.0499],[83484.0,0.32180221]]]
["bitfinex","BTCUSD",1743920989900,[[83470.0,0.06546993],[83469.0,0.0003276],[83468.0,0.0003276],[83467.0,0.0003276],[83466.0,0.1678958]],[[83471.0,0.1798658],[83473.0,0.011979],[83474.0,0.17509873],[83475.0,0.167715],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1743921332226,[[83431.0,0.0151639],[83419.0,0.13152],[83417.0,0.0484],[83416.0,0.01],[83409.0,0.01454085]],[[83432.0,0.519786],[83433.0,0.01230147],[83434.0,0.167799],[83435.0,0.061585],[83436.0,0.167795]]]
["bitfinex","BTCUSD",1743921380414,[[83371.0,0.01404557],[83367.0,0.0454637],[83359.0,0.0486],[83355.0,0.13224],[83350.0,0.0002]],[[83372.0,0.351994],[83373.0,0.179914],[83375.0,0.167917],[83376.0,0.179909],[83377.0,0.167916]]]
["bitfinex","BTCUSD",1743921419260,[[83366.0,0.00558038],[83350.0,0.0002],[83346.0,0.0936],[83341.0,0.004],[83335.0,0.167996]],[[83367.0,1.05509181],[83368.0,0.279925],[83370.0,0.167926],[83371.0,0.17992],[83372.0,0.02892048]]]
["bitfinex","BTCUSD",1743921493090,[[83300.0,0.05099264],[83294.0,0.0476],[83287.0,0.0001638],[83286.0,0.012006],[83284.0,0.0244717]],[[83301.0,0.520069],[83303.0,0.168062],[83304.0,0.180063],[83307.0,0.012003],[83310.0,0.18903851]]]
["bitfinex","BTCUSD",1743921547997,[[83287.0,0.00020939],[83284.0,0.0124647],[83282.0,0.0001639],[83281.0,0.004],[83261.0,0.168144]],[[83288.0,0.65299997],[83289.0,0.00891599],[83290.0,0.168089],[83291.0,0.313452],[83294.0,0.180085]]]
["bitfinex","BTCUSD",1743921606901,[[83284.0,0.00323578],[83282.0,0.0477639],[83281.0,0.004],[83268.0,0.012009],[83267.0,0.180141]],[[83285.0,1.36587668],[83287.0,0.168093],[83288.0,0.18023345],[83290.0,0.168089],[83293.0,0.13324]]]
["bitfinex","BTCUSD",1743921641451,[[83266.0,0.00012458],[83248.0,0.0453],[83246.0,8e-05],[83238.0,0.0465],[83237.0,0.133]],[[83267.0,1.34304497],[83269.0,0.301131],[83270.0,0.012009],[83272.0,0.215823],[83273.0,0.226629]]]
["bitfinex","BTCUSD",1743921690869,[[83245.0,0.50881404],[83242.0,0.180196],[83241.0,0.180199],[83240.0,0.0451],[83239.0,0.168189]],[[83246.0,0.0003286],[83261.0,0.35201],[83262.0,0.168145],[83267.0,0.180143],[84812.0,0.01]]]
["bitfinex","BTCUSD",1743921761665,[[83277.0,0.32309455],[83275.0,0.168115],[83274.0,0.180126],[83271.0,0.180132],[81901.0,0.004]],[[83278.0,0.0003286],[83284.0,0.34],[83285.0,0.0003284],[83286.0,0.228203],[83287.0,0.168095]]]
["bitfinex","BTCUSD",1743921848465,[[83277.0,0.00030065],[83272.0,0.168122],[83271.0,0.168124],[83270.0,0.012009],[83269.0,0.180138]],[[83278.0,0.5757466],[83280.0,0.168108],[83281.0,0.058407],[83282.0,0.168105],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1743921934800,[[83277.0,0.0084685],[83274.0,0.168117],[83273.0,0.226428],[83272.0,0.144128],[83271.0,0.059308]],[[83278.0,0.3473286],[83280.0,0.180116],[83283.0,0.11952279],[83289.0,0.168089],[83291.0,0.18008024]]]
["bitfinex","BTCUSD",1743921991055,[[83277.0,0.0094685],[83271.0,0.180133],[83270.0,0.144089],[83268.0,0.012009],[83267.0,0.012009]],[[83278.0,0.2262466],[83280.0,0.168107],[83281.0,0.012007],[83282.0,0.18011],[83283.0,0.060607]]]
["bitfinex","BTCUSD",1743922044392,[[83245.0,0.0001643],[83235.0,0.0484],[83233.0,0.012014],[83229.0,0.144615],[83227.0,0.168213]],[[83246.0,0.5335681],[83248.0,0.168174],[83249.0,0.180183],[83252.0,0.180176],[83259.0,0.0461]]]
["bitfinex","BTCUSD",1743922107517,[[83245.0,0.0001643],[83235.0,0.012014],[83234.0,0.180213],[83233.0,0.012014],[83232.0,0.180217]],[[83246.0,0.52332483],[83247.0,0.012012],[83248.0,0.180186],[83249.0,0.012012],[83250.0,0.168169]]]
["bitfinex","BTCUSD",1743922155854,[[83245.0,0.18457917],[83244.0,0.180192],[83243.0,0.012013],[83242.0,0.313836],[83241.0,0.012013]],[[83246.0,0.00046543],[83259.0,0.34],[83263.0,0.18017372],[83265.0,0.168138],[83290.0,0.03]]]
["bitfinex","BTCUSD",1743922303236,[[83267.0,0.001],[83266.0,0.17981297],[83265.0,0.012009],[83264.0,0.180147],[83263.0,0.18015]],[[83269.0,0.01220465],[83270.0,0.012009],[83272.0,0.520133],[83274.0,0.109708],[83282.0,0.345499]]]
["bitfinex","BTCUSD",1743922353389,[[83246.0,0.0001643],[83245.0,0.0001642],[83228.0,0.0459],[83224.0,0.17878],[83223.0,0.168222]],[[83247.0,0.53539814],[83249.0,0.168172],[83250.0,0.180181],[83253.0,0.180174],[83259.0,0.11914091]]]
["bitfinex","BTCUSD",1743922378997,[[83259.0,0.02388083],[83258.0,0.180162],[83257.0,0.107511],[83256.0,0.180165],[83255.0,0.30306997]],[[83260.0,0.0043284],[83265.0,0.520148],[83266.0,0.357542],[83267.0,0.012009],[83273.0,0.0003286]]]
["bitfinex","BTCUSD",1743922453676,[[83233.0,0.09570113],[83224.0,0.13296],[83223.0,0.168221],[83221.0,0.0161803],[83214.0,0.168239]],[[83234.0,0.5225426],[83236.0,0.168198],[83237.0,0.012013],[83240.0,0.180202],[83243.0,0.189409]]]
["bitfinex","BTCUSD",1743922495053,[[83233.0,0.01124858],[83232.0,0.12649408],[83227.0,0.225528],[83225.0,0.057215],[83224.0,0.180234]],[[83234.0,0.34],[83235.0,0.180213],[83236.0,0.180211],[83237.0,0.012013],[83239.0,0.16819]]]
["bitfinex","BTCUSD",1743922529564,[[83239.0,0.21129233],[83238.0,0.168192],[83237.0,0.191613],[83236.0,0.1683583],[83235.0,0.168196]],[[83240.0,0.1003286],[83253.0,0.180173],[83276.0,0.10713091],[83280.0,0.177396]]]
["bitfinex","BTCUSD",1743922621107,[[83204.0,0.12869211],[83203.0,0.047264],[83202.0,0.13492],[83201.0,0.0124647],[83200.0,0.00557887]],[[83205.0,0.35200977],[83209.0,0.180269],[83210.0,0.180267],[83216.0,0.0003286],[83217.0,0.41249999]]]
["bitfinex","BTCUSD",1743922642820,[[83204.0,0.18073296],[83203.0,0.182224],[83201.0,0.0124647],[83200.0,0.00557887],[83196.0,0.14]],[[83205.0,0.64433837],[83212.0,0.180262],[83213.0,0.189413],[83214.0,0.180259],[83215.0,0.012017]]]
["bitfinex","BTCUSD",1743922762615,[[83193.0,0.28532294],[83191.0,0.004],[83187.0,0.0488],[83186.0,0.11],[83184.0,0.65452]],[[83194.0,0.34],[83199.0,0.1685996],[83200.0,0.0123476],[83201.0,0.180287],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1743922796035,[[83155.0,0.0001641],[83153.0,0.13836],[83141.0,0.69958],[83132.0,0.01954085],[83131.0,0.004]],[[83156.0,0.36489862],[83157.0,0.168357],[83158.0,0.180381],[83160.0,0.180377],[83161.0,0.0123528]]]
["bitfinex","BTCUSD",1743922839729,[[83160.0,1.03566803],[83159.0,0.11],[83156.0,0.0001644],[83155.0,0.0474641],[83154.0,0.025]],[[83161.0,0.00040002],[83169.0,0.0122871],[83170.0,0.1777936],[83178.0,0.34],[83179.0,0.57875448]]]
["bitfinex","BTCUSD",1743922886303,[[83156.0,0.4607776],[83155.0,0.0001641],[83153.0,0.025],[83152.0,0.0001641],[83149.0,0.180397]],[[83157.0,0.0023288],[83161.0,0.00040002],[83169.0,0.3522871],[83170.0,0.27108229],[83177.0,0.180339]]]
["bitfinex","BTCUSD",1743922911940,[[83156.0,0.15507188],[83155.0,0.0001641],[83152.0,0.0001641],[83151.0,0.13688],[83145.0,0.005]],[[83157.0,0.3403288],[83160.0,0.16835],[83161.0,0.01242402],[83162.0,0.180371],[83165.0,0.16834]]]
["bitfinex","BTCUSD",1743922963424,[[83134.0,0.28380662],[83130.0,0.0486],[83125.0,0.005],[83124.0,0.0461],[83120.0,0.64984]],[[83135.0,0.376329],[83139.0,0.168392],[83140.0,0.012027],[83141.0,0.180417],[83142.0,0.180415]]]
["bitfinex","BTCUSD",1743923013803,[[83118.0,0.41590925],[83099.0,0.65008],[83098.0,0.0477],[83093.0,0.01454085],[83082.0,0.012036]],[[83119.0,0.520463],[83122.0,0.229157],[83123.0,0.168427],[83124.0,0.168425],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1743923076492,[[83101.0,0.39547007],[83100.0,0.180503],[83098.0,0.818755],[83097.0,0.037034],[83094.0,0.0121986]],[[83102.0,0.01078467],[83118.0,0.34],[83119.0,0.39874948],[83120.0,0.27141646],[83122.0,0.000329]]]
["bitfinex","BTCUSD",1743923100677,[[83101.0,0.30147604],[83098.0,0.65028],[83097.0,0.005],[83094.0,0.0001646],[83090.0,0.04981952]],[[83102.0,0.35078467],[83110.0,0.180485],[83113.0,0.012031],[83120.0,0.168432],[83140.0,0.336781]]]
["bitfinex","BTCUSD",1743923173104,[[83100.0,0.16576939],[83099.0,0.65028],[83098.0,0.0488],[83097.0,0.005],[83096.0,0.0001645]],[[83101.0,0.000329],[83102.0,0.00078467],[83109.0,0.520486],[83110.0,0.34661626],[83283.0,0.5]]]
["bitfinex","BTCUSD",1743923219567,[[83118.0,1.17779717],[83117.0,0.250466],[83116.0,0.180468],[83115.0,0.012031],[83114.0,0.012031]],[[83119.0,0.010329],[83132.0,0.01231439],[83135.0,0.000329],[83138.0,0.508396],[83144.0,0.0458]]]
["bitfinex","BTCUSD",1743923281951,[[83156.0,0.98337082],[83155.0,0.07],[83150.0,0.005],[83148.0,0.10812777],[83137.0,0.205423]],[[83157.0,0.3533538],[83158.0,0.168355],[83159.0,0.214553],[83160.0,0.059925],[83161.0,0.1686778]]]
["bitfinex","BTCUSD",1743923317119,[[83116.0,0.14661461],[83110.0,0.10349235],[83109.0,0.005],[83108.0,0.8379844],[83081.0,0.252764]],[[83117.0,0.357031],[83118.0,0.180468],[83119.0,0.180464],[83120.0,0.01203],[83123.0,0.180455]]]
["bitfinex","BTCUSD",1743923381825,[[83156.0,1.04201943],[83153.0,0.168363],[83152.0,0.037026],[83151.0,0.012026],[83150.0,0.09470779]],[[83157.0,3.999e-05],[83165.0,0.16834],[83166.0,0.057624],[83168.0,0.180357],[83169.0,0.352023]]]
["bitfinex","BTCUSD",1743923388102,[[83156.0,1.02640265],[83153.0,0.012026],[83152.0,0.168366],[83151.0,0.012026],[83150.0,0.25121519]],[[83157.0,0.00636879],[83161.0,0.0003288],[83164.0,0.34],[83165.0,0.180365],[83166.0,0.180362]]]
["bitfinex","BTCUSD",1743923468007,[[83178.0,0.39049724],[83177.0,0.075],[83175.0,0.012022],[83174.0,0.180342],[83172.0,0.168325]],[[83179.0,0.01022869],[83184.0,0.180323],[83185.0,0.0003288],[83186.0,0.3523498],[83192.0,0.0121586]]]
["bitfinex","BTCUSD",1743923515137,[[83170.0,0.51747551],[83169.0,0.81793],[83168.0,0.180355],[83167.0,0.012023],[83165.0,0.27908315]],[[83171.0,0.0103288],[83177.0,0.0003288],[83179.0,0.00422869],[83181.0,0.34],[83184.0,0.180323]]]
["bitfinex","BTCUSD",1743923569901,[[83170.0,0.5639186],[83169.0,0.93808077],[83168.0,0.168332],[83167.0,0.012023],[83166.0,0.012024]],[[83171.0,0.0103288],[83177.0,0.0003288],[83179.0,0.00422869],[83185.0,0.3523498],[83186.0,0.1686268]]]
["bitfinex","BTCUSD",1743923636585,[[83198.0,0.19983285],[83196.0,0.168275],[83195.0,0.012019],[83194.0,0.0496],[83193.0,0.49909735]],[[83199.0,0.0003286],[83200.0,0.0003286],[83210.0,0.17769181],[83217.0,0.180251],[83218.0,0.012016]]]
["bitfinex","BTCUSD",1743923675605,[[83198.0,0.17173728],[83187.0,0.64928],[83186.0,0.0001644],[83176.0,0.0051644],[83174.0,0.0486]],[[83199.0,0.97378472],[83200.0,0.01228785],[83202.0,0.180285],[83203.0,0.1806108],[83204.0,0.0467]]]
["bitfinex","BTCUSD",1743923733234,[[83168.0,0.82305861],[83163.0,0.0001644],[83155.0,0.01454085],[83149.0,0.005],[83145.0,0.10796265]],[[83169.0,0.79443343],[83170.0,0.168329],[83172.0,0.180348],[83174.0,0.168321],[83175.0,0.180341]]]
["bitfinex","BTCUSD",1743923788926,[[83175.0,1.01259781],[83172.0,0.025],[83169.0,0.0446718],[83168.0,0.00021004],[83165.0,0.0451]],[[83176.0,0.3503288],[83185.0,0.35538362],[83188.0,0.02406],[83192.0,0.226906],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1743923834046,[[83169.0,1.02260897],[83168.0,0.005],[83166.0,0.03468766],[83164.0,0.047],[83162.0,0.0478]],[[83170.0,0.35009873],[83171.0,0.36406],[83172.0,0.18035],[83174.0,0.012022],[83178.0,0.180337]]]
["bitfinex","BTCUSD",1743923970639,[[83169.0,1.04829114],[83160.0,0.01470525],[83159.0,0.11323687]],[[83170.0,0.53159764],[83172.0,0.168327],[83173.0,0.012023],[83175.0,0.0455],[83176.0,0.1806698]]]
["bitfinex","BTCUSD",1743924038861,[[83128.0,0.46715824],[83121.0,0.0001645],[83114.0,0.025],[83107.0,0.15],[83092.0,0.19928345]],[[83129.0,0.01104559],[83131.0,0.000329],[83132.0,0.34],[83133.0,0.180434],[83134.0,0.168404]]]
["bitfinex","BTCUSD",1743924091570,[[83130.0,0.27050423],[83129.0,0.64964],[83128.0,0.00013748],[83121.0,0.0001645],[83120.0,0.01454085]],[[83131.0,0.411058],[83132.0,0.180437],[83133.0,0.180434],[83136.0,0.180428],[83140.0,0.71058096]]]
["bitfinex","BTCUSD",1743924141596,[[83103.0,0.41237902],[83102.0,0.0001645],[83101.0,0.004],[83099.0,0.002805],[83098.0,0.64992]],[[83104.0,0.022033],[83105.0,0.520495],[83106.0,0.168461],[83107.0,0.012032],[83108.0,0.000329]]]
["bitfinex","BTCUSD",1743924228189,[[83107.0,1.06828619],[83104.0,0.0001645],[83103.0,0.03363],[83102.0,0.15673697],[83083.0,0.168504]],[[83108.0,0.010329],[83112.0,0.34],[83113.0,0.180478],[83115.0,0.180472],[83124.0,0.168423]]]
["bitfinex","BTCUSD",1743924312150,[[83114.0,0.86211257],[83111.0,0.1035587],[83110.0,0.005],[83107.0,0.18188375],[83103.0,0.02520979]],[[83115.0,0.13037084],[83117.0,0.180468],[83120.0,0.35846872],[83168.0,0.025],[83174.0,0.10738378]]]
["bitfinex","BTCUSD",1743924339191,[[83116.0,0.0001645],[83112.0,0.13476],[83107.0,0.10828112],[83103.0,0.00020979],[83087.0,0.01412489]],[[83117.0,0.569668],[83119.0,0.0478],[83120.0,0.1301933],[83121.0,0.16843],[83122.0,0.168432]]]
["bitfinex","BTCUSD",1743924553529,[[83085.0,3e-07],[83079.0,0.01454085],[83076.0,0.78476],[83060.0,0.005],[83043.0,0.168585]],[[83086.0,0.185535],[83088.0,0.168498],[83089.0,0.352035],[83090.0,0.168491],[83091.0,0.236125]]]
["bitfinex","BTCUSD",1743924613953,[[83071.0,0.30974092],[83068.0,0.0492],[83064.0,0.05475675],[83050.0,0.03413488],[83043.0,0.180626]],[[83072.0,0.5308942],[83074.0,0.168526],[83075.0,0.012037],[83076.0,0.0003292],[83081.0,0.35601344]]]
["bitfinex","BTCUSD",1743924689184,[[83049.0,0.93987448],[83048.0,0.00912845],[83047.0,0.005],[83046.0,0.0001644],[83041.0,0.154]],[[83050.0,0.02204],[83051.0,0.168573],[83052.0,0.16857],[83053.0,0.01204],[83056.0,0.1806]]]
["bitfinex","BTCUSD",1743924776836,[[83048.0,0.36331608],[83047.0,0.16762946],[83046.0,0.0001644],[83044.0,0.06450407],[83041.0,0.03813852]],[[83049.0,0.021041],[83050.0,0.180614],[83051.0,0.180611],[83052.0,0.01204],[83054.0,0.168566]]]
["bitfinex","BTCUSD",1743924847043,[[83041.0,0.0041647],[83037.0,0.0001644],[83034.0,0.13448],[83031.0,0.01454085],[83026.0,0.00923479]],[[83042.0,0.23778712],[83044.0,0.168587],[83045.0,0.012041],[83047.0,0.012041],[83048.0,0.168577]]]
["bitfinex","BTCUSD",1743924958757,[[83029.0,0.26031311],[83026.0,0.1345247],[83025.0,0.0487],[83024.0,0.180668],[83022.0,0.18245183]],[[83030.0,0.012043],[83031.0,0.168611],[83036.0,0.180645],[83041.0,0.168592],[83121.0,0.036137]]]
["bitfinex","BTCUSD",1743925023483,[[83045.0,0.2814863],[83034.0,0.08551737],[83029.0,0.15625824],[83028.0,0.10827263],[83027.0,0.0001647]],[[83046.0,0.01445273],[83047.0,0.16858],[83048.0,0.168577],[83049.0,0.0123702],[83050.0,0.168574]]]
["bitfinex","BTCUSD",1743925090710,[[83048.0,0.25122617],[83042.0,0.1819847],[83040.0,0.180634],[83039.0,0.06371983],[83037.0,0.13257011]],[[83049.0,0.01643067],[83050.0,0.180614],[83051.0,0.180611],[83052.0,0.01204],[83053.0,0.180608]]]
["bitfinex","BTCUSD",1743925176903,[[83085.0,1.25034411],[83083.0,0.168504],[83082.0,0.180543],[83079.0,0.012036],[83078.0,0.025]],[[83086.0,0.0003292],[83089.0,0.004],[83092.0,0.0003292],[83095.0,0.0003292],[83103.0,0.180499]]]
["bitfinex","BTCUSD",1743925265632,[[83091.0,0.19772127],[83088.0,0.13412],[83087.0,0.168496],[83086.0,0.180535],[83075.0,0.03139093]],[[83092.0,0.012034],[83093.0,0.08622468],[83094.0,0.226019],[83097.0,0.1808412],[83098.0,0.012033]]]
["bitfinex","BTCUSD",1743925346908,[[83081.0,0.15989127],[83079.0,0.0969695],[83078.0,0.180551],[83077.0,0.012037],[83058.0,0.252832]],[[83082.0,0.002],[83085.0,0.180538],[83086.0,0.012035],[83087.0,0.1808632],[83092.0,0.00355137]]]
["bitfinex","BTCUSD",1743925422979,[[83084.0,0.0001646],[83076.0,0.0001646],[83075.0,0.00013698],[83072.0,0.65],[83061.0,0.00917848]],[[83085.0,0.45565717],[83086.0,0.1688302],[83087.0,0.1808632],[83090.0,0.180528],[83094.0,0.52449844]]]
["bitfinex","BTCUSD",1743925501259,[[83062.0,0.61020326],[83060.0,0.168551],[83059.0,0.180592],[83058.0,0.012039],[83056.0,0.00177783]],[[83063.0,0.0013292],[83072.0,0.168528],[83073.0,0.012037],[83074.0,0.180563],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1743925571735,[[83062.0,1.11871195],[83061.0,0.180588],[83060.0,0.33059],[83059.0,0.012039],[83058.0,0.012039]],[[83063.0,0.0003292],[83075.0,0.18056],[83076.0,0.180558],[83077.0,0.18063296],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1743925635780,[[83062.0,1.32031553],[83061.0,0.180588],[83060.0,0.33059],[83059.0,0.012039],[83058.0,0.012039]],[[83063.0,0.0003292],[83077.0,7.696e-05],[83085.0,0.0003292],[83087.0,0.0003292],[83089.0,0.0994]]]
["bitfinex","BTCUSD",1743925686049,[[83085.0,0.31380279],[83084.0,0.168502],[83083.0,0.168505],[83082.0,0.012036],[83080.0,0.16851]],[[83086.0,0.0013292],[83087.0,0.0003292],[83090.0,0.34],[83091.0,0.180525],[83092.0,0.0123632]]]
["bitfinex","BTCUSD",1743925825948,[[83104.0,0.56622467],[83103.0,0.06445293],[83102.0,0.168465],[83101.0,0.180501],[83098.0,0.037033]],[[83111.0,0.000329],[83122.0,0.0461],[83126.0,0.048],[83127.0,0.0003292],[83133.0,0.17162817]]]
["bitfinex","BTCUSD",1743925873178,[[83104.0,5e-07],[83100.0,0.0003631],[83097.0,0.0001646],[83095.0,0.01470545],[83094.0,0.13372]],[[83105.0,0.63953421],[83107.0,0.168459],[83108.0,0.180488],[83111.0,0.012361],[83112.0,0.025]]]
["bitfinex","BTCUSD",1743926034698,[[83096.0,0.28325663],[83095.0,0.0001646],[83084.0,0.0455],[83077.0,0.3307176],[81781.0,0.004]],[[83097.0,0.352034],[83098.0,0.180508],[83099.0,0.168475],[83101.0,0.180503],[83104.0,0.180496]]]
["bitfinex","BTCUSD",1743926181399,[[83077.0,5e-08],[83062.0,0.0001646],[83055.0,0.17944],[83047.0,0.01454085],[83046.0,0.0001647]],[[83078.0,0.60098659],[83080.0,0.34652072],[83081.0,0.180547],[83084.0,0.037036],[83085.0,0.12290297]]]
["bitfinex","BTCUSD",1743926251621,[[83020.0,0.00053654],[83017.0,0.01878047],[83016.0,0.0125511],[83011.0,0.13764],[83007.0,0.01454085]],[[83021.0,0.52389917],[83022.0,0.012045],[83023.0,0.168629],[83025.0,0.012044],[83026.0,0.168621]]]
["bitfinex","BTCUSD",1743926384151,[[83016.0,0.02709195],[83008.0,0.01454085],[83002.0,0.0463],[83000.0,0.05336364],[82992.0,0.0645372]],[[83017.0,0.352045],[83018.0,0.52390517],[83019.0,0.168638],[83021.0,2.00783052],[83022.0,0.180678]]]
["bitfinex","BTCUSD",1743926477210,[[82936.0,0.0021646],[82932.0,0.0127157],[82925.0,0.13532],[82920.0,0.01454085],[82909.0,0.65112]],[[82937.0,0.57041427],[82939.0,0.1688],[82940.0,0.180853],[82943.0,0.180847],[82946.0,0.012056]]]
["bitfinex","BTCUSD",1743926505900,[[82927.0,0.33550842],[82925.0,0.13536],[82921.0,0.0518],[82920.0,0.168836],[82919.0,0.185897]],[[82928.0,2.0],[82932.0,0.0123878],[82934.0,0.16881],[82935.0,0.012057],[82955.0,0.0492]]]
["bitfinex","BTCUSD",1743926578174,[[82927.0,1.15609578],[82926.0,0.168823],[82925.0,0.168825],[82924.0,0.19270274],[82923.0,0.012059]],[[82928.0,0.00657641],[82932.0,0.0003298],[82938.0,0.0471],[82939.0,0.048],[82945.0,0.180844]]]
["bitfinex","BTCUSD",1743926637202,[[82921.0,0.007],[82909.0,8e-05],[82905.0,0.15],[82903.0,0.65116]],[[82922.0,0.616892],[82924.0,0.168831],[82925.0,0.012059],[82927.0,0.168823],[82928.0,0.18545541]]]
["bitfinex","BTCUSD",1743926699322,[[82911.0,0.92376872],[82910.0,0.00625971],[82909.0,8e-05],[82907.0,0.0473],[82905.0,0.15]],[[82912.0,0.35676188],[82913.0,0.180912],[82915.0,0.180908],[82918.0,0.180903],[82921.0,0.19094515]]]
["bitfinex","BTCUSD",1743926789458,[[82911.0,1.06579185],[82910.0,0.01832071],[82909.0,0.168938],[82908.0,0.00907436],[82907.0,0.180923]],[[82912.0,0.00503168],[82921.0,0.0003298],[82923.0,0.34],[82924.0,0.168831],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1743926838672,[[82923.0,1.14825836],[82922.0,0.168832],[82921.0,0.1810579],[82920.0,0.180895],[82919.0,0.012059]],[[82924.0,0.3403298],[82928.0,0.1812098],[82929.0,0.180878],[82930.0,0.012058],[82931.0,0.012058]]]
["bitfinex","BTCUSD",1743926872597,[[82886.0,0.15153884],[82885.0,0.9015649],[82883.0,0.20248974],[82878.0,0.180986],[82877.0,0.59966264]],[[82887.0,0.352064],[82888.0,0.168903],[82889.0,0.012064],[82890.0,0.012064],[82891.0,0.168898]]]
["bitfinex","BTCUSD",1743927061463,[[82877.0,0.56141989],[82871.0,0.65156],[82870.0,0.15545947],[82868.0,0.01470545],[82866.0,0.0454]],[[82878.0,0.521317],[82880.0,0.16892],[82881.0,0.180982],[82884.0,0.012065],[82887.0,0.17886823]]]
["bitfinex","BTCUSD",1743927138243,[[82860.0,0.47950019],[82853.0,0.93311576],[82851.0,0.0466],[82850.0,0.00330069],[82848.0,0.168982]],[[82861.0,0.18340044],[82862.0,0.012068],[82863.0,0.168955],[82864.0,0.168952],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743927186016,[[82860.0,1.24839919],[82859.0,0.025],[82857.0,0.331032],[82856.0,0.181035],[82855.0,0.012069]],[[82861.0,0.00037544],[82873.0,0.181],[82875.0,0.16893],[82876.0,0.012066],[82878.0,0.521318]]]
["bitfinex","BTCUSD",1743927214447,[[82860.0,1.26839919],[82857.0,0.331032],[82856.0,0.181035],[82855.0,0.012069],[82854.0,0.08027095]],[[82861.0,0.00037544],[82877.0,0.012066],[82878.0,0.181319],[82879.0,0.012065],[82880.0,0.180985]]]
["bitfinex","BTCUSD",1743927334043,[[82838.0,0.42192862],[82833.0,0.75918757],[82826.0,0.0491],[82816.0,0.07466754],[82805.0,0.181146]],[[82839.0,0.521073],[82841.0,0.169],[82842.0,0.012071],[82845.0,0.227061],[82848.0,0.36990738]]]
["bitfinex","BTCUSD",1743927388371,[[82831.0,0.39013905],[82830.0,0.17402],[82829.0,0.15],[82828.0,0.832977],[82826.0,0.1811]],[[82832.0,0.0010603],[82834.0,0.181085],[82835.0,0.012072],[82837.0,0.012071],[82845.0,0.16899]]]
["bitfinex","BTCUSD",1743927431365,[[82867.0,0.15040754],[82866.0,0.65156],[82864.0,0.28424],[82859.0,0.012068],[82858.0,0.181031]],[[82868.0,0.22894087],[82869.0,0.18101],[82872.0,0.012066],[82873.0,0.168934],[82874.0,0.012066]]]
["bitfinex","BTCUSD",1743927502063,[[82867.0,0.42965254],[82861.0,0.00627013],[82856.0,0.65156],[82852.0,0.0457],[82845.0,0.047]],[[82868.0,0.36214309],[82869.0,0.181009],[82871.0,0.173938],[82872.0,0.012066],[82873.0,0.17792207]]]
["bitfinex","BTCUSD",1743927664461,[[82854.0,0.37548382],[82850.0,0.15],[82840.0,0.65148],[82839.0,0.0476],[82838.0,0.0001651]],[[82855.0,0.53078389],[82858.0,0.181032],[82859.0,0.168964],[82860.0,0.005],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743927832854,[[82838.0,1e-07],[82832.0,0.01470595],[82831.0,0.0041651],[82829.0,0.15285308],[82828.0,0.15]],[[82839.0,0.53719475],[82840.0,0.169],[82842.0,0.012071],[82845.0,0.181062],[82846.0,0.168992]]]
["bitfinex","BTCUSD",1743927975698,[[82810.0,0.53095887],[82807.0,0.833062],[82806.0,0.18792475],[82805.0,0.012076],[82804.0,0.012076]],[[82811.0,0.0003302],[82814.0,0.181129],[82815.0,0.169053],[82817.0,0.012074],[82818.0,0.169046]]]
["bitfinex","BTCUSD",1743928054951,[[82777.0,0.12376787],[82776.0,0.0001649],[82775.0,0.1408],[82769.0,0.1952],[82768.0,0.66662085]],[[82778.0,0.54352313],[82779.0,0.005],[82781.0,0.1812],[82782.0,0.17826212],[82784.0,0.181194]]]
["bitfinex","BTCUSD",1743928104975,[[82741.0,1e-06],[82734.0,0.02],[82721.0,0.1486],[82720.0,0.0476],[82715.0,0.049]],[[82742.0,0.5790183],[82745.0,0.181279],[82748.0,0.012084],[82750.0,0.169184],[82751.0,0.820996]]]
["bitfinex","BTCUSD",1743928154187,[[82705.0,0.0301653],[82701.0,4e-05],[82700.0,0.00659091],[82694.0,0.000165],[82689.0,0.0456]],[[82706.0,0.06317971],[82707.0,0.181362],[82708.0,0.34],[82709.0,0.19098152],[82712.0,0.181352]]]
["bitfinex","BTCUSD",1743928195370,[[82734.0,0.23540412],[82733.0,0.181305],[82732.0,0.012087],[82731.0,0.181309],[82729.0,0.012087]],[[82735.0,0.0003306],[82739.0,0.181294],[82741.0,0.352085],[82742.0,0.18167217],[82744.0,0.00974589]]]
["bitfinex","BTCUSD",1743928304506,[[82735.0,0.57996323],[82734.0,0.0009603],[82733.0,0.169217],[82732.0,0.162087],[82731.0,0.01184591]],[[82736.0,0.0003306],[82742.0,0.0003306],[82756.0,0.01190794],[82757.0,0.3524134],[82759.0,0.004]]]
["bitfinex","BTCUSD",1743928355729,[[82735.0,0.93564633],[82734.0,0.1701763],[82732.0,0.012087],[82731.0,0.169221],[82728.0,0.169227]],[[82736.0,0.0003306],[82737.0,0.01187463],[82739.0,0.181293],[82742.0,0.0003306],[82744.0,0.169197]]]
["bitfinex","BTCUSD",1743928391587,[[82741.0,1.34191037],[82739.0,0.169204],[82738.0,0.012086],[82736.0,0.169212],[82735.0,0.2286033]],[[82757.0,0.0003304],[82759.0,0.004],[82762.0,0.00974589],[82763.0,0.34],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743928415812,[[82778.0,0.55867082],[82776.0,0.169129],[82775.0,0.01208],[82772.0,0.19013771],[82771.0,0.9835223]],[[82779.0,0.00470035],[82780.0,0.0003304],[82789.0,0.0043304],[82801.0,0.0626151],[84580.0,0.0124179]]]
["bitfinex","BTCUSD",1743928467516,[[82778.0,1.08956902],[82775.0,0.181211],[82774.0,0.181216],[82773.0,0.012081],[82558.0,0.49264539]],[[82779.0,0.01007629],[82780.0,0.1694544],[82781.0,0.01208],[82782.0,0.229499],[82784.0,0.060279]]]
["bitfinex","BTCUSD",1743928510395,[[82800.0,0.91486297],[82795.0,0.15],[82778.0,0.10863284],[82774.0,0.169133],[82773.0,0.181217]],[[82801.0,0.46060926],[82802.0,0.181156],[82803.0,0.181153],[82804.0,0.012076],[82806.0,0.012076]]]
["bitfinex","BTCUSD",1743928561966,[[82789.0,0.26776022],[82784.0,0.15],[82775.0,0.65192],[82770.0,0.01454085],[82763.0,0.04621154]],[[82790.0,0.58472589],[82792.0,0.1691],[82793.0,0.181175],[82796.0,0.012077],[82799.0,0.037077]]]
["bitfinex","BTCUSD",1743928653969,[[82789.0,0.56921984],[82787.0,0.169106],[82786.0,0.012079],[82783.0,0.181194],[82782.0,0.97875192]],[[82790.0,0.0003304],[82801.0,0.0003302],[82804.0,0.00974589],[82811.0,0.0003302],[82818.0,0.0003304]]]
["bitfinex","BTCUSD",1743928721319,[[82824.0,1.79010935],[82822.0,0.169035],[82821.0,0.012074],[82819.0,0.169043],[82818.0,0.181117]],[[82836.0,0.02],[82837.0,0.0003302],[82841.0,0.00974589],[82853.0,0.0479],[82861.0,0.168959]]]
["bitfinex","BTCUSD",1743928777231,[[82848.0,1.13850697],[82847.0,0.181054],[82846.0,0.168986],[82845.0,0.01207],[82844.0,0.18106]],[[82849.0,0.00033107],[82858.0,0.52100126],[82859.0,0.181031],[82860.0,0.012068],[82862.0,0.2295532]]]
["bitfinex","BTCUSD",1743928816090,[[82848.0,1.35265356],[82847.0,0.181054],[82846.0,0.181056],[82843.0,0.181064],[82837.0,0.0472]],[[82849.0,0.00033107],[82855.0,0.00974589],[82862.0,0.0003302],[82863.0,0.230522],[82864.0,0.218352]]]
["bitfinex","BTCUSD",1743928853985,[[82861.0,1.75946384],[82859.0,0.217159],[82858.0,0.012068],[82857.0,0.01224534],[82855.0,0.181037]],[[82879.0,0.01374589],[82884.0,0.00033],[82890.0,0.0496],[82896.0,0.19287721],[82898.0,0.168882]]]
["bitfinex","BTCUSD",1743928929130,[[82872.0,0.66779157],[82871.0,0.65144],[82870.0,0.168937],[82869.0,0.012067],[82867.0,0.168944]],[[82873.0,0.06007589],[82879.0,0.004],[82881.0,0.180983],[82882.0,0.185981],[82886.0,0.092064]]]
["bitfinex","BTCUSD",1743928956271,[[82872.0,0.44551057],[82871.0,0.65144],[82867.0,0.18101],[82866.0,0.181013],[82854.0,0.03100088]],[[82873.0,0.19107489],[82875.0,0.185996],[82876.0,0.180993],[82877.0,0.012066],[82881.0,0.0463]]]
["bitfinex","BTCUSD",1743928998954,[[82883.0,1.15426099],[82882.0,0.180978],[82881.0,0.18098],[82880.0,0.012065],[82879.0,0.000165]],[[82884.0,0.00046687],[82891.0,0.00974589],[82894.0,0.168891],[82898.0,0.168883],[82905.0,0.168869]]]
["bitfinex","BTCUSD",1743929054873,[[82917.0,0.26306717],[82912.0,0.15],[82907.0,0.01454085],[82904.0,0.69998],[82898.0,0.217481]],[[82918.0,0.52610353],[82919.0,0.00033],[82920.0,0.180897],[82921.0,0.01233185],[82922.0,0.168834]]]
["bitfinex","BTCUSD",1743929194878,[[82914.0,0.40436056],[82910.0,0.0001649],[82908.0,0.180921],[82907.0,0.1810889],[82903.0,0.180932]],[[82915.0,0.0173898],[82916.0,0.180907],[82917.0,0.180905],[82918.0,0.00938014],[82921.0,0.19319197]]]
["bitfinex","BTCUSD",1743929300060,[[82910.0,9e-07],[82907.0,0.0001649],[82891.0,0.046],[82887.0,0.6512],[82872.0,0.000165]],[[82911.0,0.574116],[82913.0,0.34],[82914.0,0.180909],[82915.0,0.2276388],[82916.0,0.168846]]]
["bitfinex","BTCUSD",1743929402101,[[82887.0,0.26519825],[82884.0,0.04615141],[82879.0,0.651445],[82878.0,0.15],[82876.0,0.01454085]],[[82888.0,0.186296],[82889.0,0.012064],[82890.0,0.012064],[82891.0,0.18096],[82893.0,0.01180672]]]
["bitfinex","BTCUSD",1743929527914,[[82887.0,0.51259602],[82885.0,0.15],[82884.0,0.180974],[82883.0,0.82907339],[82881.0,0.012065]],[[82888.0,0.00033],[82895.0,0.005],[82897.0,0.180947],[82899.0,0.180943],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1743929582469,[[82887.0,1.07828859],[82886.0,0.180968],[82885.0,0.330971],[82884.0,0.012065],[82883.0,0.03298757]],[[82888.0,0.00033],[82904.0,0.005],[82908.0,0.1812538],[82909.0,0.180921],[82914.0,0.01203258]]]
["bitfinex","BTCUSD",1743929626689,[[82907.0,2.12640694],[82905.0,0.168866],[82904.0,0.180931],[82901.0,0.26427148],[82899.0,0.025]],[[82908.0,0.0003298],[82915.0,0.0003298],[82918.0,0.0003298],[82930.0,0.0124179],[82932.0,0.0003298]]]
["bitfinex","BTCUSD",1743929694736,[[82987.0,0.44516466],[82984.0,0.819266],[82983.0,0.180757],[82977.0,0.012051],[82902.0,0.07894267]],[[82988.0,0.0950559],[82991.0,0.1810726],[82993.0,0.352049],[82994.0,0.180737],[82995.0,0.168685]]]
["bitfinex","BTCUSD",1743929774042,[[82964.0,0.26590777],[82958.0,0.15],[82956.0,0.0926648],[82954.0,0.65072],[82946.0,0.168783]],[[82965.0,0.520798],[82967.0,0.168743],[82968.0,0.012052],[82977.0,0.012051],[82982.0,0.3627596]]]
["bitfinex","BTCUSD",1743929867285,[[82964.0,0.27714065],[82959.0,0.045],[82956.0,0.0001648],[82954.0,0.0495],[82952.0,0.65076]],[[82965.0,0.760798],[82967.0,0.168743],[82968.0,0.012052],[82977.0,0.012051],[82978.0,0.37]]]
["bitfinex","BTCUSD",1743929929956,[[82981.0,0.9968368],[82980.0,0.1809288],[82979.0,0.180766],[82978.0,0.379169],[82977.0,0.012051]],[[82982.0,0.0003296],[82988.0,0.0007855],[82991.0,0.3403296],[82993.0,0.01200588],[83004.0,0.168667]]]
["bitfinex","BTCUSD",1743929989902,[[82991.0,0.26866777],[82981.0,0.0001648],[82980.0,0.1501648],[82979.0,0.01454085],[82978.0,0.69902]],[[82992.0,0.55373154],[82995.0,0.180734],[82996.0,0.180733],[82997.0,0.08037261],[83000.0,0.19039784]]]
["bitfinex","BTCUSD",1743930111440,[[82964.0,0.1416448],[82957.0,0.15],[82956.0,0.0001648],[82953.0,0.0914],[82946.0,0.01878803]],[[82965.0,0.52085287],[82967.0,0.168743],[82968.0,0.180792],[82971.0,0.180787],[82974.0,0.23990084]]]
["bitfinex","BTCUSD",1743930143553,[[82964.0,0.26246777],[82961.0,0.65076],[82956.0,0.1501648],[82952.0,0.0481],[82950.0,0.06065389]],[[82965.0,0.52118247],[82966.0,0.012053],[82967.0,0.168742],[82968.0,0.012052],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1743930211473,[[82964.0,0.37526862],[82963.0,0.15],[82959.0,0.65072],[82956.0,0.0001648],[82953.0,0.012055]],[[82965.0,0.00038447],[82979.0,0.012051],[82980.0,0.0003296],[82991.0,0.0003296],[82994.0,0.13288897]]]
["bitfinex","BTCUSD",1743930257592,[[82964.0,1.19308162],[82963.0,0.168749],[82961.0,0.180805],[82960.0,0.168753],[82957.0,0.168761]],[[82965.0,0.00038447],[82972.0,0.168733],[82973.0,0.16873],[82975.0,0.180777],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1743930425207,[[82955.0,0.24488126],[82953.0,0.180823],[82952.0,0.180826],[82951.0,0.0001648],[82868.0,0.2532447]],[[82956.0,0.0003296],[82957.0,0.0003296],[82958.0,0.1690906],[82959.0,0.168759],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1743930502806,[[82958.0,0.0041648],[82957.0,0.13424],[82955.0,0.0001648],[82951.0,0.0001648],[82931.0,0.0001649]],[[82959.0,0.55645217],[82960.0,0.18081],[82961.0,0.012053],[82963.0,0.180803],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1743930620367,[[82964.0,0.26855464],[82961.0,0.6508848],[82958.0,0.0451648],[82955.0,0.0001648],[82953.0,0.0462]],[[82965.0,0.52118247],[82967.0,0.168742],[82968.0,0.012052],[82969.0,0.168738],[83007.0,0.13412]]]
["bitfinex","BTCUSD",1743930769950,[[82961.0,0.0031648],[82958.0,0.0001648],[82956.0,0.134],[82955.0,0.0001648],[82951.0,0.0455648]],[[82962.0,0.55846893],[82964.0,0.1690766],[82965.0,0.18107773],[82967.0,0.168742],[82968.0,0.012052]]]
["bitfinex","BTCUSD",1743930869675,[[82893.0,0.1786293],[82892.0,0.0001647],[82891.0,0.004],[82881.0,0.6514847],[82872.0,0.02]],[[82894.0,0.53330938],[82896.0,0.168888],[82897.0,0.180948],[82900.0,0.180941],[82903.0,0.19041184]]]
["bitfinex","BTCUSD",1743930929952,[[82906.0,0.64548168],[82904.0,0.168868],[82903.0,0.180933],[82901.0,0.00921631],[82900.0,0.180938]],[[82907.0,0.0003298],[82908.0,4.546e-05],[82918.0,0.34],[82919.0,0.180899],[82920.0,0.180897]]]
["bitfinex","BTCUSD",1743931029259,[[82897.0,1.23856555],[82895.0,0.168887],[82894.0,0.181117],[82893.0,0.0001649],[82892.0,0.0001647]],[[82898.0,0.00033],[82907.0,0.0003298],[82908.0,4.546e-05],[82909.0,0.16886],[82912.0,0.01206]]]
["bitfinex","BTCUSD",1743931046381,[[82897.0,1.93099282],[82895.0,0.168887],[82894.0,0.181117],[82893.0,0.0001649],[82892.0,0.0001647]],[[82898.0,0.00033],[82907.0,0.0003298],[82908.0,4.546e-05],[82919.0,0.180898],[83079.0,0.25316]]]
["bitfinex","BTCUSD",1743931168179,[[82935.0,1.74533374],[82934.0,0.168808],[82932.0,0.180869],[82929.0,0.012058],[82928.0,0.168819]],[[82936.0,3.3e-07],[82939.0,0.0003298],[82947.0,0.02],[82962.0,0.0003296],[82969.0,0.172738]]]
["bitfinex","BTCUSD",1743931224062,[[82961.0,2.02865321],[82960.0,0.168756],[82958.0,0.012054],[82957.0,0.066522],[82955.0,0.228318]],[[82962.0,0.0003296],[82964.0,0.0003296],[82965.0,0.0003296],[82969.0,0.004],[82975.0,0.0494]]]
["bitfinex","BTCUSD",1743931292651,[[82990.0,0.82555485],[82987.0,0.15],[82975.0,0.012051],[82974.0,0.012051],[82973.0,0.168728]],[[82991.0,0.46617895],[82993.0,0.16869],[82994.0,0.018027],[82995.0,0.168686],[82997.0,0.012048]]]
["bitfinex","BTCUSD",1743931355696,[[82990.0,0.95978067],[82989.0,0.214395],[82988.0,0.168697],[82987.0,0.180749],[82986.0,0.21195]],[[82991.0,0.19241595],[82993.0,0.005],[82997.0,0.168682],[82998.0,0.180728],[82999.0,0.016048]]]
["bitfinex","BTCUSD",1743931423748,[[82990.0,0.99349679],[82987.0,0.180749],[82986.0,0.168703],[82984.0,0.01205],[82983.0,0.318707]],[[82991.0,0.36610795],[82993.0,0.16869],[82995.0,0.180734],[82996.0,0.012048],[82997.0,0.012048]]]
["bitfinex","BTCUSD",1743931468639,[[82990.0,0.97226535],[82989.0,0.18984616],[82988.0,0.168697],[82987.0,0.01205],[82986.0,0.01205]],[[82991.0,0.18643795],[82999.0,0.172677],[83000.0,0.174654],[83002.0,0.012047],[83012.0,0.0452]]]
["bitfinex","BTCUSD",1743931509331,[[83020.0,1.27641977],[83018.0,0.180681],[83017.0,0.012045],[83014.0,0.180691],[83011.0,0.061046]],[[83021.0,0.00054622],[83022.0,0.0003296],[83026.0,0.168623],[83027.0,0.168621],[83028.0,0.005]]]
["bitfinex","BTCUSD",1743931643208,[[83025.0,0.9181349],[83024.0,0.180668],[83023.0,0.18067],[83022.0,0.012045],[83021.0,0.330676]],[[83026.0,0.1053294],[83028.0,0.005978],[83029.0,0.004],[83031.0,0.168611],[83035.0,0.180647]]]
["bitfinex","BTCUSD",1743931663272,[[83058.0,0.55597851],[83056.0,0.65008],[83055.0,0.330601],[83054.0,0.01204],[83052.0,0.168567]],[[83059.0,0.00437876],[83074.0,0.0003294],[83075.0,0.0126213],[83081.0,0.16851],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1743931737072,[[83058.0,0.28946469],[83057.0,0.0473],[83054.0,0.330603],[83052.0,0.01204],[83051.0,0.18061]],[[83059.0,0.00437876],[83061.0,0.012039],[83064.0,0.012038],[83065.0,0.012038],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1743931792785,[[83058.0,1.18756469],[83057.0,0.180596],[83056.0,0.168559],[83054.0,0.01204],[83052.0,0.180608]],[[83059.0,0.00437876],[83062.0,0.16855],[83063.0,0.168548],[83064.0,0.012038],[83066.0,0.18058]]]
["bitfinex","BTCUSD",1743931833370,[[83043.0,0.14021206],[83040.0,0.0498],[83039.0,0.13308],[83038.0,0.0475],[83037.0,0.64992]],[[83044.0,0.53249589],[83046.0,0.168583],[83047.0,0.180621],[83050.0,0.180614],[83053.0,0.19016804]]]
["bitfinex","BTCUSD",1743931931944,[[83012.0,0.0041647],[82999.0,0.0001647],[82996.0,0.0460816],[82993.0,0.0495],[82987.0,0.65028]],[[83013.0,0.52965016],[83014.0,0.0484],[83015.0,0.168646],[83016.0,0.180687],[83018.0,0.0471]]]
["bitfinex","BTCUSD",1743932002252,[[82998.0,0.27607133],[82996.0,0.65028],[82995.0,0.0492],[82994.0,0.0489],[82993.0,0.168688]],[[82999.0,0.168676],[83000.0,0.012048],[83001.0,0.180722],[83002.0,0.012047],[83005.0,0.180712]]]
["bitfinex","BTCUSD",1743932136086,[[83020.0,0.1544724],[83017.0,0.13312],[83016.0,0.65028],[83012.0,0.168649],[83004.0,0.168665]],[[83021.0,0.341],[83022.0,0.180676],[83023.0,0.168628],[83026.0,0.180666],[83027.0,0.012044]]]
["bitfinex","BTCUSD",1743932189050,[[83019.0,1.21705557],[83017.0,0.168638],[83016.0,0.0122097],[83014.0,0.34249215],[83012.0,0.012046]],[[83020.0,0.0003294],[83021.0,0.0003294],[83042.0,0.180633],[83066.0,0.025],[83072.0,0.33706]]]
["bitfinex","BTCUSD",1743932239394,[[83041.0,0.35441892],[83040.0,0.168592],[83039.0,0.180636],[83038.0,0.709822],[83037.0,0.15]],[[83042.0,0.0003294],[83044.0,0.0003294],[83053.0,0.35204],[83054.0,0.01204],[83055.0,0.01204]]]
["bitfinex","BTCUSD",1743932278882,[[83093.0,1.32851183],[83091.0,0.168488],[83090.0,0.012035],[83089.0,0.168494],[83088.0,0.21877777]],[[83094.0,0.20046562],[83119.0,0.172434],[83120.0,0.27400691],[83123.0,0.01203],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743932316092,[[83093.0,0.006],[83089.0,0.0001646],[83087.0,0.13308],[83086.0,0.64968],[83071.0,0.02657785]],[[83094.0,0.59889962],[83095.0,0.168483],[83096.0,0.180515],[83097.0,0.180512],[83098.0,0.012033]]]
["bitfinex","BTCUSD",1743932431171,[[83089.0,6e-07],[83080.0,0.13296],[83074.0,0.0462],[83073.0,0.0462],[83068.0,0.6498]],[[83090.0,0.55894001],[83093.0,0.234119],[83094.0,0.39299912],[83095.0,0.168483],[83096.0,0.037034]]]
["bitfinex","BTCUSD",1743932551838,[[83070.0,0.20047109],[83067.0,0.214737],[83065.0,0.168542],[83064.0,0.012038],[83063.0,0.180584]],[[83071.0,0.3405],[83072.0,0.168528],[83073.0,0.0003292],[83074.0,0.1808902],[83077.0,0.180556]]]
["bitfinex","BTCUSD",1743932706465,[[83070.0,3.9e-07],[83052.0,0.0458],[83048.0,0.64996],[83047.0,0.0453],[83041.0,0.006939]],[[83071.0,0.37917502],[83072.0,0.180565],[83073.0,0.0053292],[83074.0,0.2274902],[83076.0,0.0475]]]
["bitfinex","BTCUSD",1743932874603,[[83039.0,0.98067417],[83038.0,0.180639],[83037.0,0.012042],[83036.0,0.180642],[83035.0,0.180644]],[[83040.0,0.00192703],[83042.0,0.0003294],[83044.0,0.168586],[83045.0,0.180625],[83046.0,0.012041]]]
["bitfinex","BTCUSD",1743932914971,[[83039.0,1.24676917],[83037.0,0.168597],[83036.0,0.012042],[83035.0,0.168602],[83034.0,0.03081026]],[[83040.0,0.00092703],[83042.0,0.0003294],[83050.0,0.180614],[83051.0,0.01204],[83060.0,0.34651732]]]
["bitfinex","BTCUSD",1743933024144,[[83039.0,2.12134611],[83037.0,0.173597],[83036.0,0.012042],[83035.0,0.193602],[83034.0,0.03081026]],[[83040.0,0.00092703],[83042.0,0.0003294],[83053.0,4.543e-05],[83070.0,0.35853632],[83076.0,0.168522]]]
["bitfinex","BTCUSD",1743933100414,[[83039.0,0.97522027],[83034.0,0.01876726],[83030.0,0.15],[83024.0,0.0474],[83023.0,0.180671]],[[83040.0,0.03552024],[83041.0,0.180634],[83042.0,0.1809614],[83043.0,0.012041],[83045.0,0.168584]]]
["bitfinex","BTCUSD",1743933205747,[[83013.0,0.2755273],[82938.0,0.5001646],[82886.0,0.4],[82764.0,0.00046],[82756.0,0.47618822]],[[83014.0,0.520692],[83017.0,0.180685],[83018.0,0.168641],[83020.0,0.012045],[83021.0,0.168635]]]
["bitfinex","BTCUSD",1743933345491,[[83013.0,0.00752903],[83011.0,0.004],[83005.0,0.0001645],[82997.0,0.1821847],[82994.0,0.0461]],[[83014.0,0.47354023],[83017.0,0.180685],[83018.0,0.222241],[83020.0,0.012045],[83021.0,0.3254105]]]
["bitfinex","BTCUSD",1743933539675,[[83013.0,0.26101557],[83011.0,0.004],[83008.0,0.301377],[83005.0,0.3308735],[83004.0,0.65028]],[[83014.0,0.0003294],[83015.0,0.168644],[83016.0,0.012045],[83017.0,0.16864],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1743933590569,[[83017.0,0.15103449],[83015.0,0.007],[83013.0,0.31726437],[83012.0,0.830934],[83005.0,0.2143275]],[[83018.0,0.168638],[83019.0,0.012045],[83020.0,0.012045],[83028.0,0.168619],[83029.0,0.01191207]]]
["bitfinex","BTCUSD",1743933775995,[[82994.0,0.0011647],[82986.0,6.7e-07],[82983.0,0.04609389],[82981.0,0.05],[82978.0,0.17844]],[[82995.0,0.388195],[82996.0,0.168685],[82997.0,0.168682],[82998.0,0.012048],[82999.0,0.168676]]]
["bitfinex","BTCUSD",1743933859555,[[82936.0,0.22608974],[82927.0,0.0001646],[82923.0,0.3859],[82921.0,0.004],[82918.0,0.049]],[[82937.0,0.520859],[82939.0,0.1688],[82940.0,0.180853],[82943.0,0.1896635],[82944.0,0.0472]]]
["bitfinex","BTCUSD",1743933928860,[[82865.0,7.6e-07],[82861.0,0.004],[82842.0,0.13348],[82838.0,0.0939],[82831.0,0.004]],[[82866.0,0.57839742],[82867.0,0.036205],[82868.0,0.168945],[82869.0,0.0673823],[82872.0,0.181001]]]
["bitfinex","BTCUSD",1743933954206,[[82861.0,0.72201369],[82860.0,0.0456],[82859.0,0.201028],[82858.0,0.012068],[82857.0,0.66042276]],[[82862.0,0.00033],[82875.0,0.180996],[82877.0,0.34],[82878.0,0.180988],[82880.0,0.35894832]]]
["bitfinex","BTCUSD",1743934007911,[[82904.0,0.86715296],[82902.0,0.261474],[82901.0,0.185936],[82900.0,0.04613427],[82898.0,0.180943]],[[82905.0,0.02045475],[82927.0,0.0477],[82928.0,0.0464],[82932.0,0.168814],[82933.0,0.012057]]]
["bitfinex","BTCUSD",1743934052925,[[82904.0,0.37852501],[82892.0,0.13328],[82891.0,0.37],[82889.0,0.168899],[82888.0,0.0955]],[[82905.0,0.78159624],[82907.0,0.168864],[82908.0,0.012061],[82911.0,0.180916],[82914.0,0.22496432]]]
["bitfinex","BTCUSD",1743934178408,[[82853.0,0.25769144],[82848.0,0.002],[82840.0,0.34],[82832.0,1.00304],[82802.0,0.24762076]],[[82854.0,0.52108541],[82856.0,0.168969],[82857.0,0.181034],[82860.0,0.012068],[82861.0,0.0484]]]
["bitfinex","BTCUSD",1743934276020,[[82847.0,0.30205748],[82840.0,0.13336],[82828.0,0.169023],[82827.0,0.060973],[82825.0,0.216129]],[[82848.0,0.3524],[82849.0,0.168982],[82850.0,0.01207],[82851.0,0.168979],[82852.0,0.181046]]]
["bitfinex","BTCUSD",1743934286525,[[82847.0,0.41396045],[82841.0,0.1334],[82838.0,0.181074],[82837.0,0.0495],[82835.0,0.012072]],[[82848.0,0.00233],[82849.0,0.34],[82850.0,0.168981],[82851.0,0.181048],[82852.0,0.012069]]]
["bitfinex","BTCUSD",1743934376764,[[82847.0,0.74920543],[82845.0,0.181059],[82843.0,0.181065],[82841.0,0.168996],[82840.0,0.058871]],[[82848.0,0.00033],[82864.0,0.52102],[82865.0,0.181017],[82867.0,0.0931],[82876.0,0.168928]]]
["bitfinex","BTCUSD",1743934414050,[[82868.0,0.73009116],[82865.0,0.181016],[82864.0,0.318949],[82862.0,0.181021],[82861.0,0.05457697]],[[82869.0,0.02013629],[82879.0,0.004],[82880.0,0.0456],[82884.0,0.012065],[82885.0,0.19327223]]]
["bitfinex","BTCUSD",1743934479431,[[82868.0,0.37469224],[82866.0,0.217345],[82865.0,0.058067],[82864.0,0.012067],[82863.0,0.18102]],[[82869.0,0.36046649],[82871.0,0.181005],[82872.0,0.181001],[82875.0,0.180996],[82878.0,0.168923]]]
["bitfinex","BTCUSD",1743934527280,[[82894.0,0.54584623],[82890.0,0.012064],[82889.0,0.012064],[82888.0,0.180965],[82887.0,0.0492]],[[82895.0,0.00045615],[82896.0,0.168887],[82903.0,0.012062],[82904.0,0.012062],[82905.0,0.18750682]]]
["bitfinex","BTCUSD",1743934592900,[[82894.0,0.28248459],[82883.0,0.302431],[82882.0,0.180977],[82881.0,0.059565],[82880.0,0.057465]],[[82895.0,0.35284915],[82896.0,0.18095],[82897.0,0.168885],[82899.0,0.012062],[82901.0,0.0498]]]
["bitfinex","BTCUSD",1743934644465,[[82894.0,0.110165],[82876.0,0.00241295],[82875.0,0.012066],[82874.0,0.314515]],[[82895.0,0.43767975],[82896.0,0.168887],[82897.0,0.180947],[82899.0,0.168881],[82904.0,0.13348]]]
["bitfinex","BTCUSD",1743934709959,[[82702.0,0.233],[82699.0,0.000622],[82698.0,0.1452],[82696.0,0.0499],[82695.0,0.169295]],[[82703.0,0.2067016],[82706.0,0.181365],[82707.0,0.35209],[82708.0,0.169271],[82710.0,0.181357]]]
["bitfinex","BTCUSD",1743934747534,[[82744.0,0.28],[82739.0,0.00013244],[82729.0,0.012087],[82728.0,0.169227],[82727.0,0.012087]],[[82745.0,0.3544156],[82746.0,0.169192],[82747.0,0.012085],[82748.0,0.181273],[82750.0,0.169184]]]
["bitfinex","BTCUSD",1743934815891,[[82744.0,0.28],[82739.0,0.00013244],[82726.0,0.95708],[82725.0,0.13744],[82723.0,0.38]],[[82745.0,0.47531857],[82746.0,0.228679],[82747.0,0.012085],[82748.0,0.012084],[82749.0,0.169187]]]
["bitfinex","BTCUSD",1743934844316,[[82738.0,0.40061223],[82737.0,0.04803676],[82736.0,0.0484],[82726.0,0.181319],[82718.0,0.169248]],[[82739.0,0.1816226],[82741.0,0.169202],[82742.0,0.012085],[82743.0,0.012085],[82745.0,0.1695256]]]
["bitfinex","BTCUSD",1743934896199,[[82738.0,0.6293865],[82737.0,0.18143176],[82736.0,0.169212],[82735.0,0.012086],[82720.0,0.105]],[[82739.0,0.0003306],[82745.0,0.0003306],[82754.0,0.181261],[82755.0,0.012083],[82756.0,0.012083]]]
["bitfinex","BTCUSD",1743934934514,[[82758.0,0.82997105],[82756.0,0.16917],[82755.0,0.012083],[82754.0,0.005],[82752.0,0.181263]],[[82759.0,0.0043306],[82760.0,0.02],[82783.0,0.0003304],[82786.0,0.0003304],[82788.0,0.181186]]]
["bitfinex","BTCUSD",1743934991379,[[82758.0,1.47118849],[82756.0,0.16917],[82755.0,0.181255],[82752.0,0.181263],[82748.0,0.169188]],[[82759.0,0.0485006],[82761.0,0.169163],[82762.0,0.012082],[82764.0,0.169156],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1743935077008,[[82758.0,0.07100105],[82756.0,0.169171],[82755.0,0.057883],[82754.0,0.169174],[82753.0,0.012084]],[[82759.0,0.3400006],[82767.0,0.21748],[82790.0,0.338208]]]
["bitfinex","BTCUSD",1743935125748,[[82780.0,0.46824797],[82779.0,0.181204],[82778.0,0.01208],[82777.0,0.01208],[82776.0,0.169129]],[[82781.0,0.27043503],[82783.0,0.0003304],[82784.0,0.181194],[82785.0,0.012079],[82786.0,0.0124094]]]
["bitfinex","BTCUSD",1743935179886,[[82782.0,1.7769255],[82780.0,0.181202],[82778.0,0.169125],[82777.0,0.01708],[82775.0,0.18102914]],[[82783.0,0.0003304],[82786.0,0.0003304],[82789.0,0.004],[82811.0,0.16906],[82814.0,0.012075]]]
["bitfinex","BTCUSD",1743935249906,[[82782.0,0.25600055],[82781.0,0.0001652],[82773.0,0.0469],[82771.0,0.18352],[82763.0,0.169156]],[[82783.0,0.3524094],[82784.0,0.169116],[82785.0,0.169114],[82786.0,0.0124094],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1743935299779,[[82782.0,0.98926616],[82781.0,0.9616452],[82780.0,0.169121],[82779.0,0.01208],[82776.0,0.206209]],[[82783.0,0.0003304],[82786.0,0.0003304],[82789.0,0.004],[82806.0,0.0003304],[82813.0,0.181132]]]
["bitfinex","BTCUSD",1743935390518,[[82782.0,0.30074],[82781.0,0.0001652],[82780.0,0.169122],[82779.0,0.01208],[82778.0,0.181205]],[[82783.0,0.0003304],[82784.0,0.169115],[82785.0,0.181192],[82786.0,0.0124094],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1743935422969,[[82781.0,2e-07],[82759.0,0.0001652],[82754.0,0.0977],[82746.0,0.13404],[82745.0,0.0122503]],[[82782.0,0.74694082],[82783.0,0.0124094],[82784.0,0.315195],[82785.0,0.181192],[82786.0,0.0124094]]]
["bitfinex","BTCUSD",1743935469474,[[82805.0,0.501736],[82804.0,0.181149],[82803.0,0.012076],[82802.0,0.169076],[82801.0,0.169078]],[[82806.0,0.00068664],[82815.0,0.012075],[82816.0,0.012074],[82821.0,0.169041],[82822.0,0.0124044]]]
["bitfinex","BTCUSD",1743935578931,[[82805.0,0.3084651],[82800.0,0.13392],[82796.0,0.0497],[82794.0,0.181171],[82793.0,0.012078]],[[82806.0,0.18183164],[82808.0,0.169067],[82809.0,0.012075],[82810.0,0.169063],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743935628146,[[82805.0,0.2611651],[82803.0,0.13392],[82798.0,0.0478],[82796.0,0.0488],[82790.0,0.18118]],[[82806.0,0.01276264],[82807.0,0.181145],[82808.0,0.181142],[82809.0,0.181139],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1743935692451,[[82805.0,0.1200001],[82800.0,0.0474],[82797.0,0.0481],[82789.0,0.0001652],[82784.0,0.18]],[[82806.0,0.48566561],[82807.0,0.181145],[82808.0,0.181142],[82809.0,0.206139],[82810.0,0.13392]]]
["bitfinex","BTCUSD",1743935747299,[[82789.0,0.0001652],[82776.0,0.0464],[82775.0,0.0473],[82762.0,0.169158],[82761.0,0.181241]],[[82790.0,0.64608297],[82792.0,0.1691],[82793.0,0.19016231],[82795.0,0.005],[82796.0,0.181168]]]
["bitfinex","BTCUSD",1743935822436,[[82789.0,0.2650406],[82781.0,0.0463002],[82778.0,0.0477],[82770.0,0.13384],[82768.0,0.37]],[[82790.0,0.64288203],[82792.0,0.1691],[82793.0,0.181175],[82796.0,0.181168],[84499.0,0.004]]]
["bitfinex","BTCUSD",1743935889549,[[82759.0,0.33002276],[82758.0,0.0476652],[82741.0,0.185286],[82730.0,0.269225],[81616.0,0.009]],[[82760.0,0.64814897],[82762.0,0.169161],[82763.0,0.18124],[82766.0,0.181235],[82771.0,0.13384]]]
["bitfinex","BTCUSD",1743935942567,[[82772.0,0.39006134],[82771.0,0.169139],[82769.0,0.181224],[82768.0,0.169145],[82767.0,0.012082]],[[82773.0,0.0003304],[82774.0,0.00037603],[82781.0,0.0003304],[82783.0,0.012079],[82785.0,0.521193]]]
["bitfinex","BTCUSD",1743936054707,[[82772.0,1.67676713],[82771.0,0.181221],[82770.0,0.181223],[82769.0,0.012081],[82689.0,0.0001651]],[[82773.0,0.0003304],[82774.0,0.00037603],[82781.0,0.0003304],[82790.0,0.0003304],[82797.0,0.34]]]
["bitfinex","BTCUSD",1743936185014,[[82804.0,0.24588476],[82795.0,0.0954],[82783.0,0.31],[82780.0,0.13368],[82779.0,0.169123]],[[82805.0,0.92483676],[82806.0,0.01230602],[82807.0,0.169069],[82809.0,0.012075],[82810.0,0.169063]]]
["bitfinex","BTCUSD",1743936272632,[[82777.0,0.28270009],[82774.0,0.0001652],[82771.0,0.0494],[82767.0,0.048],[82765.0,0.169152]],[[82778.0,0.65625177],[82781.0,0.1812],[82782.0,0.169121],[82783.0,0.169118],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1743936356461,[[82758.0,2.4e-07],[82739.0,0.0455],[82738.0,0.0001653],[82732.0,0.0493],[82725.0,0.1]],[[82759.0,0.49452682],[82760.0,0.353186],[82761.0,0.0488],[82762.0,0.169161],[82763.0,0.1815694]]]
["bitfinex","BTCUSD",1743936401738,[[82741.0,0.34279545],[82738.0,0.0001653],[82730.0,0.1],[82725.0,0.23368],[82722.0,0.000165]],[[82742.0,0.65251857],[82745.0,0.18128],[82746.0,0.181277],[82749.0,0.012084],[82750.0,0.00885536]]]
["bitfinex","BTCUSD",1743936447551,[[82762.0,0.69566133],[82759.0,0.1814132],[82758.0,0.181247],[82757.0,0.169168],[82756.0,0.012083]],[[82763.0,0.0003304],[82772.0,0.0003304],[82779.0,0.169125],[82784.0,0.169116],[82833.0,0.11225652]]]
["bitfinex","BTCUSD",1743936486367,[[82762.0,1.75572068],[82760.0,0.0001652],[82759.0,0.19031109],[82758.0,0.181247],[82757.0,0.169168]],[[82763.0,4e-07],[82772.0,0.0003304],[82800.0,0.0479],[82803.0,0.012076],[82804.0,0.0124062]]]
["bitfinex","BTCUSD",1743936526519,[[82771.0,1.58202524],[82769.0,0.194143],[82768.0,0.181227],[82763.0,0.0001652],[82760.0,0.3401652]],[[82772.0,0.00037605],[82792.0,0.0912],[82800.0,0.012077],[82802.0,0.181156],[82812.0,0.169059]]]
["bitfinex","BTCUSD",1743936580627,[[82803.0,0.72260172],[82801.0,0.169078],[82800.0,0.181158],[82797.0,0.012077],[82794.0,0.012078]],[[82804.0,0.00078679],[82806.0,0.00023002],[82814.0,0.0476],[82815.0,0.0461],[82824.0,0.181107]]]
["bitfinex","BTCUSD",1743936680098,[[82798.0,0.2918999],[82795.0,0.214091],[82794.0,0.18117],[82793.0,0.012078],[82738.0,0.0001653]],[[82799.0,0.012077],[82800.0,0.18161659],[82801.0,0.181158],[82804.0,0.02475392],[82813.0,0.509057]]]
["bitfinex","BTCUSD",1743936737208,[[82799.0,0.71894608],[82798.0,0.169084],[82797.0,0.181164],[82795.0,0.169091],[82793.0,0.012078]],[[82800.0,0.00078699],[82804.0,0.0003302],[82805.0,0.0003302],[82806.0,0.00023002],[82819.0,0.173043]]]
["bitfinex","BTCUSD",1743936791576,[[82799.0,0.54050294],[82797.0,0.169087],[82796.0,0.012077],[82795.0,0.352551],[82793.0,0.012078]],[[82800.0,0.00078699],[82804.0,0.0003302],[82805.0,0.0003302],[82806.0,0.00023002],[82817.0,0.217148]]]
["bitfinex","BTCUSD",1743936840587,[[82799.0,0.29401677],[82798.0,0.169086],[82797.0,0.169088],[82796.0,0.226366],[82795.0,0.012078]],[[82800.0,0.00078699],[82805.0,0.0003302],[82811.0,0.181135],[82812.0,0.012075],[82813.0,0.169056]]]
["bitfinex","BTCUSD",1743936948605,[[82799.0,0.34070946],[82798.0,0.169086],[82797.0,0.169088],[82796.0,0.315246],[82795.0,0.012078]],[[82800.0,0.00078699],[82804.0,0.0003302],[82805.0,0.0003302],[82806.0,0.00023002],[82807.0,0.012076]]]
["bitfinex","BTCUSD",1743937057981,[[82799.0,0.29793731],[82798.0,0.169085],[82797.0,0.169087],[82796.0,0.181166],[82795.0,0.012078]],[[82800.0,0.00078699],[82804.0,0.1694052],[82805.0,0.0003302],[82806.0,0.00023002],[82824.0,0.253552]]]
["bitfinex","BTCUSD",1743937215965,[[82834.0,0.01152086],[82826.0,0.0001651],[82818.0,0.0001651],[82816.0,0.0477],[82804.0,0.13352]],[[82835.0,0.71424617],[82836.0,0.169009],[82837.0,0.181078],[82838.0,0.012071],[82840.0,0.012071]]]
["bitfinex","BTCUSD",1743937318076,[[82826.0,0.28163673],[82818.0,0.0001651],[82815.0,0.0482],[82809.0,0.0459],[82805.0,0.4]],[[82827.0,0.46323317],[82835.0,0.0003302],[82837.0,0.15656984],[82839.0,0.005],[82847.0,0.025]]]
["bitfinex","BTCUSD",1743937351115,[[82802.0,0.00030205],[82775.0,0.0001652],[82772.0,0.0001652],[82771.0,0.0041652],[82755.0,0.13352]],[[82803.0,0.65584112],[82804.0,0.95668],[82807.0,0.1271],[82812.0,0.11725589],[84566.0,0.00658814]]]
["bitfinex","BTCUSD",1743937390408,[[82811.0,0.24032628],[82807.0,0.13348],[82802.0,0.12320502],[82799.0,0.00903726],[82790.0,0.36]],[[82818.0,0.0053302],[82835.0,0.0003302],[82836.0,0.34],[82846.0,0.00920186],[84545.0,1.0]]]
["bitfinex","BTCUSD",1743937431603,[[82826.0,0.5610332],[82823.0,0.0943],[82820.0,0.0089048],[82818.0,0.9561251],[82813.0,0.005]],[[82827.0,0.0003302],[82835.0,0.0003302],[82849.0,0.0991],[82867.0,0.34],[84566.0,0.00658814]]]
["bitfinex","BTCUSD",1743937494643,[[82848.0,0.66803784],[82835.0,0.005],[82831.0,0.00627136],[82828.0,0.025],[82765.0,0.0001649]],[[82849.0,0.00046707],[82868.0,0.0003302],[82876.0,0.0453],[82877.0,0.34],[82878.0,0.15575953]]]
["bitfinex","BTCUSD",1743937559559,[[82867.0,0.28813222],[82858.0,0.0472],[82853.0,0.00627077],[82852.0,0.0497],[82849.0,0.000165]],[[82868.0,0.59596317],[82878.0,0.025],[82879.0,0.004],[82886.0,0.005],[82887.0,0.0463]]]
["bitfinex","BTCUSD",1743937605629,[[82867.0,0.36026698],[82853.0,0.00627077],[82849.0,0.000165],[82842.0,0.01454085],[82830.0,0.11303904]],[[82868.0,0.34033],[82874.0,0.02],[82879.0,0.004],[82885.0,0.036204],[82888.0,0.1334]]]
["bitfinex","BTCUSD",1743937781353,[[82851.0,0.2498339],[82850.0,0.04922061],[82848.0,0.048165],[82837.0,0.13332],[82828.0,0.02123994]],[[82856.0,0.02257698],[82858.0,0.34],[82859.0,0.12290297],[82860.0,0.01190483],[82866.0,0.036213]]]
["bitfinex","BTCUSD",1743937840354,[[82827.0,0.0001651],[82817.0,0.0491651],[82812.0,0.0482],[82809.0,0.02],[82791.0,1.0894]],[[82828.0,0.46790297],[82829.0,0.02258042],[82833.0,0.13336],[82835.0,0.0738],[82837.0,0.085031]]]
["bitfinex","BTCUSD",1743937865568,[[82818.0,0.0001651],[82817.0,0.0001651],[82811.0,0.0492],[82810.0,0.0477],[82801.0,0.004]],[[82819.0,0.26041293],[82827.0,0.34],[82828.0,1.37856744],[82829.0,0.025],[82831.0,0.036233]]]
["bitfinex","BTCUSD",1743937929278,[[82802.0,0.0001651],[82801.0,0.004],[82793.0,0.0495],[82791.0,0.0466],[82768.0,0.00625487]],[[82803.0,0.62121975],[82804.0,0.005],[82810.0,0.025],[82816.0,0.0497],[83938.0,0.02672159]]]
["bitfinex","BTCUSD",1743937997481,[[82784.0,0.0001649],[82770.0,0.095],[82742.0,0.04623014],[82741.0,5.4e-07],[82722.0,0.10803904]],[[82787.0,0.6014475],[82791.0,0.006834],[82795.0,0.4375],[82796.0,0.01454085],[82872.0,0.07755918]]]
["bitfinex","BTCUSD",1743938044193,[[82784.0,0.0001649],[82775.0,0.0001652],[82771.0,0.0041652],[82767.0,0.0001649],[82766.0,0.0001649]],[[82785.0,0.69248382],[82786.0,0.004834],[82787.0,0.04703493],[82790.0,0.0003304],[82796.0,0.95688]]]
["bitfinex","BTCUSD",1743938077162,[[82748.0,0.10495346],[82741.0,5.4e-07],[82735.0,0.000165],[82716.0,0.134],[82694.0,0.005]],[[82749.0,0.61122258],[82758.0,0.95728],[82762.0,0.005],[82763.0,0.0003304],[82764.0,0.4125]]]
["bitfinex","BTCUSD",1743938150596,[[82745.0,0.3665402],[82744.0,0.0001652],[82741.0,5.4e-07],[82735.0,0.000165],[82726.0,0.13484]],[[82746.0,0.3403304],[82749.0,0.0003304],[82751.0,0.01212693],[82762.0,0.170981],[82775.0,0.96618446]]]
["bitfinex","BTCUSD",1743938246467,[[82741.0,0.33830169],[82735.0,0.049765],[82720.0,0.42],[82701.0,0.1343651],[82543.0,0.4]],[[82742.0,0.26610297],[82743.0,0.07],[82744.0,0.0003306],[82745.0,0.9577706],[82746.0,0.0003304]]]
["bitfinex","BTCUSD",1743938292941,[[82680.0,0.0001651],[82671.0,0.0482],[82669.0,0.0464],[82650.0,0.75796402],[82647.0,0.1342]],[[82681.0,0.26610297],[82690.0,0.0090408],[82694.0,0.005],[82699.0,0.06172763],[82703.0,0.01454085]]]
["bitfinex","BTCUSD",1743938325622,[[82673.0,1.49730623],[82670.0,0.046],[82666.0,100.0383302],[82652.0,0.0001651],[82637.0,0.13424]],[[82674.0,1.50943966],[82681.0,0.0366348],[82689.0,0.4125],[82690.0,0.0090408],[82695.0,0.005]]]
["bitfinex","BTCUSD",1743938400554,[[82673.0,1.39813884],[82667.0,0.5001248],[82666.0,99.9903302],[82663.0,0.0495],[82662.0,0.0499]],[[82674.0,1.56187377],[82681.0,0.0003308],[82682.0,0.07],[82683.0,0.005],[82693.0,0.0488]]]
["bitfinex","BTCUSD",1743938485421,[[82673.0,1.36624257],[82670.0,0.0493],[82667.0,0.5469248],[82666.0,99.9903302],[82665.0,0.00971112]],[[82674.0,0.55259377],[82677.0,0.9582],[82681.0,0.0003308],[82682.0,0.07],[82722.0,0.4125]]]
["bitfinex","BTCUSD",1743938558953,[[82673.0,1.61014257],[82670.0,0.00081],[82667.0,0.5001248],[82666.0,99.9903302],[82652.0,0.3801651]],[[82674.0,0.0023308],[82681.0,0.0003308],[82685.0,0.10849486],[82690.0,0.13444],[82695.0,0.34]]]
["bitfinex","BTCUSD",1743938616412,[[82700.0,0.01388689],[82699.0,0.25],[82696.0,0.01199542],[82692.0,4e-05],[82691.0,0.05428843]],[[82708.0,0.0003308],[82709.0,0.0003306],[82718.0,0.0451],[82719.0,0.1338],[82722.0,0.10849486]]]
["bitfinex","BTCUSD",1743938648414,[[82701.0,0.13682466],[82696.0,0.01228761],[82692.0,0.04924],[82680.0,0.17004],[82502.0,0.4]],[[82707.0,0.12290297],[82708.0,0.00037648],[82709.0,0.0003306],[82711.0,0.0479],[82718.0,0.0498]]]
["bitfinex","BTCUSD",1743938799240,[[82702.0,0.025],[82701.0,0.005],[82699.0,0.1273],[82698.0,0.35454085],[82697.0,0.42928314]],[[82707.0,0.0003308],[82708.0,0.00037648],[82738.0,0.10847905],[82746.0,0.0003304],[82759.0,0.004]]]
["bitfinex","BTCUSD",1743938822332,[[82706.0,0.00304],[82698.0,0.0001653],[82697.0,0.0003665],[82692.0,0.00245828],[82691.0,0.01239205]],[[82707.0,0.16983377],[82708.0,0.13409648],[82721.0,0.0464],[82724.0,0.95756],[84485.0,1.06784069]]]
["bitfinex","BTCUSD",1743938931439,[[82728.0,0.85995277],[82725.0,0.13364],[82720.0,0.025],[82719.0,0.01954085],[82709.0,0.0001653]],[[82729.0,0.01337626],[82745.0,0.0003306],[82749.0,0.0003304],[82756.0,0.0483],[82758.0,0.18004]]]
["bitfinex","BTCUSD",1743939003382,[[82743.0,0.2806277],[82738.0,0.34],[82733.0,0.01222469],[82728.0,0.00921069],[82727.0,0.0454]],[[82744.0,0.00337625],[82745.0,0.0003306],[82749.0,0.0003304],[82751.0,0.0493],[82753.0,0.0484]]]
["bitfinex","BTCUSD",1743939101697,[[82743.0,0.37740419],[82735.0,0.00755504],[82732.0,0.01235585],[82728.0,0.0002053],[82715.0,0.005]],[[82744.0,0.00337625],[82745.0,0.0003306],[82746.0,0.0003304],[82749.0,0.0003304],[82753.0,0.13352]]]
["bitfinex","BTCUSD",1743939177240,[[82743.0,0.00027666],[82733.0,0.0498],[82728.0,0.0002053],[82727.0,0.0473],[81564.0,0.0243609]],[[82744.0,0.12557542],[82745.0,0.0003306],[82746.0,0.0003304],[82749.0,0.0003304],[82753.0,0.047]]]
["bitfinex","BTCUSD",1743939223241,[[82709.0,0.00062788],[82708.0,0.0981],[82692.0,4e-05],[82674.0,0.0001654],[81507.0,0.0009198]],[[82710.0,0.25686297],[82712.0,0.34],[82713.0,0.10755215],[82720.0,0.0003306],[82721.0,0.9578]]]
["bitfinex","BTCUSD",1743939310303,[[82709.0,0.01370816],[82706.0,4e-05],[82701.0,0.0464],[82698.0,0.0464653],[82681.0,0.1382454]],[[82710.0,0.15023357],[82711.0,0.13412],[82716.0,0.0498],[82720.0,0.0003306],[82724.0,0.045]]]
["bitfinex","BTCUSD",1743939393186,[[82700.0,0.69497882],[82698.0,0.0001653],[82680.0,4e-05],[82678.0,0.0458],[82675.0,0.2451]],[[82701.0,3.4506203],[82710.0,0.0679306],[82717.0,0.44454263],[82720.0,0.0650418],[82741.0,0.02]]]
["bitfinex","BTCUSD",1743939430249,[[82681.0,0.10896499],[82680.0,4e-05],[82675.0,0.2],[82659.0,0.02889348],[82650.0,0.75796402]],[[82682.0,0.60142356],[82686.0,0.1080567],[82690.0,0.994532],[82701.0,0.0253306],[82708.0,0.01454085]]]
["bitfinex","BTCUSD",1743939454209,[[82681.0,0.00183134],[82674.0,0.0001654],[82673.0,1.29598886],[82670.0,0.0468],[82638.0,0.7544]],[[82682.0,0.46290297],[82686.0,0.004],[82690.0,0.13472],[82691.0,0.0492],[82852.0,0.5]]]
["bitfinex","BTCUSD",1743939498754,[[82681.0,0.10891943],[82675.0,0.2],[82674.0,0.0001654],[82673.0,1.24858886],[82660.0,0.1344051]],[[82682.0,0.0033308],[82686.0,0.0003308],[82690.0,0.34],[82691.0,0.13428],[82696.0,0.1080567]]]
["bitfinex","BTCUSD",1743939610117,[[82681.0,0.00183134],[82675.0,0.2],[82674.0,0.0482654],[82673.0,1.24858886],[82668.0,0.0491]],[[82682.0,2.63711662],[82684.0,0.01236439],[82686.0,0.0003308],[82689.0,0.025],[82693.0,0.049]]]
["bitfinex","BTCUSD",1743939653997,[[82681.0,0.04813134],[82678.0,0.0497],[82675.0,0.2],[82674.0,0.0001654],[82658.0,0.00913274]],[[82682.0,1.1024398],[82685.0,0.10831375],[82686.0,0.0003308],[82691.0,0.34],[82708.0,0.03954085]]]
["bitfinex","BTCUSD",1743939739670,[[82699.0,1.39361482],[82690.0,0.00628342],[82686.0,0.95776],[82685.0,0.1274],[82675.0,0.225]],[[82700.0,1.29635875],[82720.0,0.0003306],[82736.0,0.95784],[82743.0,0.0003306],[82744.0,0.0003306]]]
["bitfinex","BTCUSD",1743939870071,[[82700.0,1.08137509],[82699.0,0.0251653],[82694.0,0.4144],[82693.0,0.00628323],[82691.0,0.0001654]],[[82710.0,0.0203306],[82716.0,0.0947],[82720.0,0.0003306],[82740.0,0.02],[82744.0,0.1338906]]]
["bitfinex","BTCUSD",1743939913712,[[82715.0,0.94222929],[82710.0,0.0001653],[82709.0,0.4144],[82708.0,0.025],[82706.0,0.00628342]],[[82716.0,0.00316781],[82720.0,0.0481306],[82740.0,0.02],[82743.0,0.0003306],[82744.0,0.0003306]]]
["bitfinex","BTCUSD",1743940027860,[[82715.0,0.00262784],[82710.0,0.0001653],[82700.0,0.0001653],[82691.0,0.00645096],[82689.0,0.0462]],[[82716.0,0.0997306],[82718.0,0.13352],[82720.0,0.0003306],[82740.0,0.12831375],[82741.0,0.95748]]]
["bitfinex","BTCUSD",1743940064734,[[82719.0,0.31094086],[82716.0,0.0006347],[82715.0,0.00062784],[82710.0,0.0001653],[82705.0,0.0469]],[[82720.0,0.0003306],[82728.0,0.0452],[82734.0,0.18178],[82742.0,0.0122101],[82750.0,0.34]]]
["bitfinex","BTCUSD",1743940162927,[[82718.0,0.02083547],[82717.0,0.016398],[82716.0,0.0006347],[82715.0,0.00062784],[82710.0,0.0001653]],[[82719.0,0.0003306],[82720.0,0.0003306],[82725.0,0.0464],[82727.0,0.13344],[82743.0,0.97012975]]]
["bitfinex","BTCUSD",1743940244317,[[82711.0,0.29123391],[82710.0,0.00030385],[82702.0,0.01130502],[82701.0,0.0491],[82700.0,0.0001653]],[[82714.0,0.001],[82715.0,0.0013306],[82719.0,0.0003306],[82720.0,0.0003306],[82721.0,0.13364]]]
["bitfinex","BTCUSD",1743940254731,[[82714.0,0.45616687],[82711.0,0.0467],[82710.0,0.00030385],[82702.0,0.005],[82700.0,0.1336853]],[[82715.0,0.0003306],[82719.0,0.0003306],[82720.0,0.0003306],[82729.0,0.1336],[82739.0,0.3888]]]
["bitfinex","BTCUSD",1743940329998,[[82714.0,0.47976535],[82710.0,0.00030385],[82706.0,0.0466],[82704.0,0.1334],[82703.0,0.005]],[[82715.0,0.0003306],[82719.0,0.0003306],[82720.0,0.0003306],[82734.0,0.1334],[82735.0,0.9576]]]
["bitfinex","BTCUSD",1743940428410,[[82713.0,0.44290153],[82711.0,0.0488],[82710.0,0.0001653],[82708.0,0.0464],[82701.0,0.005]],[[82714.0,0.0003306],[82715.0,0.0003306],[82719.0,0.0003306],[82720.0,0.0003306],[82731.0,0.0487]]]
["bitfinex","BTCUSD",1743940482744,[[82762.0,0.16290883],[82761.0,0.26454085],[82760.0,0.00755809],[82758.0,0.005],[82757.0,0.13328]],[[82764.0,0.0003306],[82765.0,0.0003306],[82770.0,0.0477],[82789.0,0.13728],[82798.0,0.34]]]
["bitfinex","BTCUSD",1743940513393,[[82770.0,0.36890297],[82769.0,0.01454085],[82768.0,0.0123584],[82767.0,0.00013817],[82765.0,0.00910721]],[[82794.0,0.13324],[82799.0,0.048],[82802.0,0.3809],[82803.0,0.03624],[82978.0,0.5]]]
["bitfinex","BTCUSD",1743940548393,[[82792.0,0.04436313],[82791.0,0.26],[82789.0,0.0489],[82788.0,0.0013302],[82779.0,0.0003302]],[[82794.0,0.0001652],[82802.0,0.1333651],[82810.0,0.3857],[82827.0,0.0001652],[82835.0,0.03954085]]]
["bitfinex","BTCUSD",1743940589287,[[82801.0,1.04638402],[82794.0,0.4144],[82793.0,0.95706656],[82791.0,0.00889908],[82773.0,0.025]],[[82802.0,0.0001651],[82819.0,0.004],[82840.0,0.0482],[82841.0,0.0482],[82842.0,0.13316]]]
["bitfinex","BTCUSD",1743940639206,[[82818.0,0.00045636],[82802.0,0.0003302],[82797.0,0.0949],[82789.0,0.13316],[82782.0,0.01954085]],[[82819.0,0.0035252],[82820.0,0.05],[82824.0,0.0492],[82827.0,0.1790252],[82842.0,0.34]]]
["bitfinex","BTCUSD",1743940694895,[[82818.0,0.35618656],[82804.0,0.01227864],[82802.0,0.0003302],[82800.0,0.14210223],[82781.0,0.98136]],[[82819.0,0.0055252],[82823.0,0.0001652],[82827.0,0.0001652],[82828.0,0.13316],[82833.0,0.006525]]]
["bitfinex","BTCUSD",1743940826662,[[82818.0,0.00026656],[82802.0,0.0003302],[82797.0,0.0476],[82793.0,0.00917301],[82781.0,0.13308]],[[82819.0,0.12806807],[82820.0,0.0995],[82823.0,0.1332452],[82824.0,0.0468],[82827.0,0.01226722]]]
["bitfinex","BTCUSD",1743940871914,[[82794.0,0.41052217],[82793.0,0.00046857],[82792.0,0.01212589],[82780.0,0.13312],[82779.0,0.0003302]],[[82795.0,0.05],[82803.0,0.0001652],[82807.0,0.13312],[82818.0,0.036235],[82825.0,0.0118438]]]
["bitfinex","BTCUSD",1743940933218,[[82848.0,0.36203208],[82847.0,0.34],[82846.0,0.19652346],[82845.0,0.181058],[82844.0,0.01207]],[[82851.0,0.168979],[82852.0,0.012069],[82853.0,0.012069],[82855.0,0.168969],[82888.0,0.95588]]]
["bitfinex","BTCUSD",1743940961902,[[82871.0,0.62662829],[82870.0,0.0472],[82869.0,0.181007],[82867.0,0.181012],[82866.0,0.012067]],[[82872.0,0.0001651],[82874.0,0.00995757],[82878.0,0.000165],[82879.0,0.004],[82911.0,0.34]]]
["bitfinex","BTCUSD",1743940991356,[[82901.0,0.98145377],[82899.0,0.168878],[82898.0,0.012063],[82896.0,0.168886],[82895.0,0.227749]],[[82905.0,0.01830782],[82909.0,0.00408],[82915.0,0.02],[82916.0,0.0123114],[82919.0,0.012059]]]
["bitfinex","BTCUSD",1743941035663,[[82896.0,8e-07],[82882.0,0.00033],[82876.0,0.0471],[82866.0,0.00241325],[82865.0,0.00905947]],[[82897.0,0.87618997],[82900.0,0.012062],[82901.0,0.168876],[82902.0,0.18156176],[82903.0,0.168872]]]
["bitfinex","BTCUSD",1743941056919,[[82896.0,0.086],[82889.0,0.046],[82885.0,0.0483],[82882.0,0.00033],[82881.0,0.18098]],[[82897.0,0.0122279],[82898.0,0.168883],[82899.0,0.180943],[82900.0,0.012062],[82901.0,0.168877]]]
["bitfinex","BTCUSD",1743941108028,[[82901.0,0.236],[82897.0,0.0003298],[82896.0,0.0003298],[82881.0,0.045],[82878.0,0.352065]],[[82902.0,0.01268576],[82903.0,0.168874],[82904.0,0.047],[82905.0,0.19923682],[82906.0,0.168869]]]
["bitfinex","BTCUSD",1743941187900,[[82915.0,0.96221145],[82914.0,0.17792322],[82913.0,0.16885],[82912.0,0.06016],[82911.0,0.012061]],[[82916.0,0.0124763],[82930.0,0.000165],[82932.0,0.181036],[82933.0,0.012057],[82935.0,0.168808]]]
["bitfinex","BTCUSD",1743941219496,[[82931.0,0.76725251],[82929.0,4.59e-05],[82928.0,0.16882],[82927.0,0.18088],[82914.0,0.96391522]],[[82932.0,0.000165],[82938.0,0.012057],[82939.0,0.184857],[82940.0,0.012056],[82943.0,0.012056]]]
["bitfinex","BTCUSD",1743941273636,[[82938.0,0.61321867],[82936.0,0.168802],[82935.0,0.012057],[82934.0,0.13292],[82927.0,0.168823]],[[82939.0,0.004],[82947.0,0.180838],[82948.0,0.168782],[83150.0,2.40000066],[83236.0,60.0]]]
["bitfinex","BTCUSD",1743941337920,[[82933.0,0.25636979],[82932.0,0.0003298],[82929.0,4.59e-05],[82913.0,0.0477],[82912.0,0.5527801]],[[82934.0,0.180865],[82935.0,0.168806],[82936.0,0.13288],[82937.0,0.012057],[82938.0,0.1688]]]
["bitfinex","BTCUSD",1743941417983,[[82933.0,0.0003298],[82932.0,0.0003298],[82916.0,0.0003298],[82909.0,0.0456298],[82907.0,0.0465]],[[82934.0,0.64376797],[82936.0,0.168806],[82937.0,0.012057],[82939.0,0.55694746],[82940.0,0.005]]]
["bitfinex","BTCUSD",1743941468964,[[82916.0,0.26612322],[82913.0,0.0471],[82912.0,0.0472],[82902.0,0.168872],[82901.0,0.0123918]],[[82917.0,0.01206],[82918.0,0.180901],[82920.0,0.168839],[82921.0,0.180895],[82924.0,0.180889]]]
["bitfinex","BTCUSD",1743941524854,[[82900.0,1.36760176],[82891.0,0.004],[82871.0,0.0499],[82867.0,0.012067],[82725.0,0.4]],[[82901.0,0.60832497],[82902.0,0.180936],[82904.0,0.16887],[82905.0,0.1929993],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743941615951,[[82849.0,4.3e-07],[82848.0,0.00033],[82836.0,0.00754587],[82835.0,0.0485],[82808.0,0.0003296]],[[82850.0,0.34],[82851.0,0.521047],[82853.0,0.168975],[82854.0,0.012069],[82855.0,0.168969]]]
["bitfinex","BTCUSD",1743941682885,[[82817.0,0.54082027],[82816.0,0.012074],[82815.0,0.169049],[82814.0,0.181127],[82813.0,0.01204679]],[[82818.0,0.0003302],[82828.0,0.169026],[82829.0,0.012073],[82831.0,0.012072],[82832.0,0.169018]]]
["bitfinex","BTCUSD",1743941730806,[[82817.0,0.4275893],[82816.0,0.169048],[82815.0,0.181125],[82813.0,0.169055],[82812.0,0.012075]],[[82818.0,0.0003302],[82824.0,0.169034],[82825.0,0.012073],[82826.0,0.08],[82828.0,0.012073]]]
["bitfinex","BTCUSD",1743941787583,[[82839.0,0.012071],[82838.0,0.461075],[82837.0,0.012071],[82836.0,0.01037433],[82834.0,0.169011]],[[82845.0,0.16899],[82846.0,0.01207],[82848.0,0.181054],[82849.0,0.168982],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743941856126,[[82843.0,0.28438345],[82833.0,0.181086],[82832.0,0.012072],[82831.0,0.181088],[82827.0,0.181099]],[[82844.0,0.0124002],[82845.0,0.168991],[82846.0,0.16899],[82847.0,0.181057],[82850.0,0.05817]]]
["bitfinex","BTCUSD",1743941921193,[[82855.0,0.25155784],[82852.0,0.181043],[82850.0,0.168979],[82849.0,0.14515],[82846.0,0.01207]],[[82856.0,0.045565],[82857.0,0.168967],[82858.0,0.168965],[82859.0,0.061668],[82862.0,0.012068]]]
["bitfinex","BTCUSD",1743941956756,[[82855.0,0.28555964],[82854.0,0.16897],[82852.0,0.012069],[82850.0,0.0467],[82849.0,0.01207]],[[82856.0,0.000165],[82863.0,0.168954],[82868.0,0.181011],[82873.0,0.0482],[82876.0,0.1803]]]
["bitfinex","BTCUSD",1743941999959,[[82855.0,0.90841081],[82854.0,0.16897],[82853.0,0.181041],[82850.0,0.05717],[82845.0,0.0459]],[[82856.0,0.000165],[82873.0,0.168934],[82875.0,0.180995],[82879.0,0.063265],[82882.0,0.168914]]]
["bitfinex","BTCUSD",1743942112454,[[82760.0,9.2e-07],[82742.0,0.0486],[82738.0,0.047],[82725.0,0.0001649],[82718.0,0.13324]],[[82761.0,0.68954597],[82762.0,0.037082],[82763.0,0.169159],[82765.0,0.012082],[82767.0,0.005]]]
["bitfinex","BTCUSD",1743942137240,[[82760.0,9.2e-07],[82751.0,0.0485],[82748.0,0.049],[82742.0,0.169199],[82741.0,0.016085]],[[82761.0,0.1835734],[82762.0,0.012082],[82763.0,0.169159],[82764.0,0.169156],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1743942162009,[[82818.0,0.47912104],[82816.0,0.169049],[82815.0,0.181126],[82812.0,0.181132],[82809.0,0.012075]],[[82819.0,0.00413753],[82840.0,0.012071],[82841.0,0.012071],[82842.0,0.168997],[82844.0,0.0124002]]]
["bitfinex","BTCUSD",1743942192012,[[82814.0,0.169051],[82813.0,0.012075],[82812.0,0.012075],[82810.0,0.16906],[82800.0,0.12290297]],[[82820.0,0.0003302],[82822.0,0.181111],[82824.0,0.169034],[82828.0,0.13464],[82829.0,0.169023]]]
["bitfinex","BTCUSD",1743942219749,[[82859.0,0.2730114],[82858.0,0.18103],[82857.0,0.181033],[82854.0,0.012069],[82852.0,0.17805957]],[[82866.0,0.012067],[82869.0,0.012067],[82870.0,0.168939],[82872.0,0.012066],[82875.0,0.060266]]]
["bitfinex","BTCUSD",1743942261511,[[82856.0,0.01351473],[82848.0,0.181052],[82846.0,0.181056],[82841.0,0.181069],[82833.0,0.13448]],[[82857.0,0.012398],[82858.0,0.181032],[82859.0,0.181031],[82860.0,0.012068],[82862.0,0.012068]]]
["bitfinex","BTCUSD",1743942311969,[[82856.0,0.25836598],[82844.0,0.16899],[82843.0,0.168993],[82842.0,0.012071],[82840.0,0.168999]],[[82857.0,0.231263],[82860.0,0.181029],[82863.0,0.181353],[82864.0,0.168955],[82866.0,0.012067]]]
["bitfinex","BTCUSD",1743942392128,[[82856.0,0.48753897],[82855.0,0.168969],[82853.0,0.181041],[82852.0,0.168973],[82850.0,0.01207]],[[82857.0,0.00033],[82861.0,0.0492],[82863.0,0.00033],[82868.0,0.0499],[82871.0,0.0112909]]]
["bitfinex","BTCUSD",1743942456504,[[82856.0,0.46097604],[82854.0,0.012069],[82853.0,0.168973],[82851.0,0.181046],[82843.0,0.168993]],[[82857.0,0.00033],[82860.0,0.0489],[82863.0,0.00033],[82864.0,0.0459],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743942504433,[[82856.0,0.29012447],[82851.0,0.168976],[82850.0,0.181049],[82849.0,0.01207],[82847.0,0.181054]],[[82857.0,0.02369965],[82858.0,0.181033],[82859.0,0.168962],[82860.0,0.181028],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743942601361,[[82856.0,0.29190196],[82855.0,0.168967],[82854.0,0.16897],[82853.0,0.059969],[82852.0,0.168974]],[[82857.0,0.0116391],[82870.0,0.168939],[82872.0,0.181002],[82873.0,0.145186],[82874.0,0.012066]]]
["bitfinex","BTCUSD",1743942635255,[[82856.0,0.24521435],[82846.0,0.168986],[82845.0,0.01207],[82844.0,0.01207],[82843.0,0.012071]],[[82857.0,0.06899679],[82858.0,0.216564],[82859.0,0.012068],[82860.0,0.181028],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743942684677,[[82830.0,0.27194157],[82829.0,0.181094],[82828.0,0.012073],[82825.0,0.181102],[82824.0,0.181104]],[[82833.0,0.01127326],[82835.0,0.181084],[82836.0,0.181081],[82838.0,0.145191],[83267.0,60.0]]]
["bitfinex","BTCUSD",1743942707939,[[82820.0,0.000165],[82816.0,0.0001651],[82801.0,0.004],[82793.0,0.012078],[82792.0,0.169097]],[[82821.0,0.75568723],[82823.0,0.169037],[82824.0,0.314866],[82827.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743942737921,[[82801.0,1e-07],[82785.0,0.0492],[82782.0,0.169117],[82781.0,0.06048],[82780.0,0.181201]],[[82802.0,0.19351422],[82804.0,0.169075],[82805.0,0.146196],[82807.0,0.0477],[82808.0,0.181142]]]
["bitfinex","BTCUSD",1743942812676,[[82773.0,0.29514993],[82771.0,0.004],[82764.0,0.181236],[82763.0,0.012082],[82762.0,0.18124]],[[82774.0,0.06975528],[82775.0,0.169133],[82777.0,0.18121],[82778.0,0.181207],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1743942862834,[[82771.0,2e-07],[82757.0,0.0001649],[82754.0,0.02],[82745.0,0.0001649],[82741.0,0.004]],[[82772.0,0.88854621],[82773.0,0.00887816],[82774.0,0.20663432],[82775.0,0.01208],[82776.0,0.308313]]]
["bitfinex","BTCUSD",1743942911463,[[82735.0,0.0001383],[82718.0,0.000165],[82715.0,0.0462],[82713.0,0.0452],[82711.0,0.004]],[[82736.0,0.47498897],[82737.0,0.17421],[82741.0,0.012085],[82746.0,0.62395972],[82748.0,0.03368682]]]
["bitfinex","BTCUSD",1743942950694,[[82735.0,6e-07],[82718.0,0.000165],[82712.0,0.1],[82704.0,0.0001],[82701.0,0.059891]],[[82736.0,0.53185657],[82737.0,0.214712],[82738.0,0.181296],[82739.0,0.148006],[82742.0,0.017085]]]
["bitfinex","BTCUSD",1743942989909,[[82710.0,0.24183925],[82705.0,0.02],[82703.0,0.045],[82701.0,0.0481],[82700.0,0.17596966]],[[82711.0,0.184254],[82713.0,0.16926],[82714.0,0.012089],[82715.0,0.169256],[82717.0,0.012089]]]
["bitfinex","BTCUSD",1743943022103,[[82710.0,6.7e-07],[82705.0,0.02],[82704.0,0.0001],[82700.0,0.00668466],[82688.0,0.0001651]],[[82711.0,0.57712357],[82712.0,0.181353],[82713.0,0.18135],[82714.0,0.017089],[82793.0,0.0991]]]
["bitfinex","BTCUSD",1743943067947,[[82704.0,6.3e-07],[82700.0,0.00668466],[82685.0,8e-05],[82681.0,0.0003034],[82667.0,0.0472248]],[[82705.0,0.93748842],[82706.0,0.012091],[82707.0,0.169274],[82709.0,0.181358],[82710.0,0.194266]]]
["bitfinex","BTCUSD",1743943137430,[[82666.0,97.71378923],[82665.0,0.00954602],[82662.0,0.0001651],[82659.0,0.02],[82631.0,0.0489]],[[82667.0,0.87584682],[82668.0,0.16077507],[82669.0,0.217753],[82670.0,0.1817758],[82671.0,0.181443]]]
["bitfinex","BTCUSD",1743943208625,[[82666.0,96.90681018],[82665.0,0.00954602],[82662.0,0.0001651],[82659.0,0.201466],[82658.0,0.181469]],[[82667.0,0.7513308],[82668.0,0.1846798],[82669.0,0.181448],[82670.0,0.1475868],[82700.0,0.338575]]]
["bitfinex","BTCUSD",1743943274352,[[82688.0,0.55586691],[82686.0,0.303873],[82685.0,0.23011],[82684.0,0.0465],[82683.0,0.00889749]],[[82689.0,0.00078632],[82705.0,0.0003306],[82707.0,0.005168],[82712.0,0.37],[82713.0,0.23085]]]
["bitfinex","BTCUSD",1743943304464,[[82690.0,0.2331653],[82688.0,4.568e-05],[82680.0,0.00756012],[82670.0,0.00922241],[82669.0,0.35]],[[82696.0,0.17080297],[82700.0,0.34],[82703.0,0.036288],[82707.0,0.045],[82712.0,0.00677812]]]
["bitfinex","BTCUSD",1743943346647,[[82704.0,0.461369],[82702.0,0.169282],[82701.0,0.230474],[82700.0,0.012091],[82699.0,0.012092]],[[82705.0,0.13424],[82712.0,0.00677812],[82714.0,0.28963849],[82715.0,0.181346],[82716.0,0.012089]]]
["bitfinex","BTCUSD",1743943388293,[[82711.0,0.0001653],[82706.0,0.0122563],[82705.0,0.181365],[82704.0,0.181367],[82701.0,0.057691]],[[82712.0,0.01886812],[82713.0,0.169261],[82714.0,0.169258],[82715.0,0.012089],[82717.0,0.228642]]]
["bitfinex","BTCUSD",1743943432125,[[82711.0,0.34921241],[82710.0,0.169265],[82709.0,0.181356],[82708.0,0.181359],[82707.0,0.01209]],[[82712.0,0.00422612],[82729.0,0.004],[82730.0,0.34],[82731.0,0.18131],[82739.0,0.0461]]]
["bitfinex","BTCUSD",1743943473340,[[82711.0,0.3022553],[82710.0,0.169266],[82708.0,0.18136],[82705.0,0.012091],[82704.0,0.012091]],[[82712.0,0.00422612],[82720.0,0.0477],[82723.0,0.012088],[82724.0,0.169238],[82728.0,0.181317]]]
["bitfinex","BTCUSD",1743943564811,[[82728.0,0.61788486],[82727.0,0.169231],[82726.0,0.00910092],[82725.0,0.181322],[82722.0,0.181327]],[[82729.0,0.00427571],[82734.0,0.0003306],[82735.0,0.0677],[82736.0,0.0003306],[82738.0,0.0458]]]
["bitfinex","BTCUSD",1743943619555,[[82728.0,1.03758458],[82727.0,1.138398],[82725.0,0.169233],[82724.0,0.19047075],[82723.0,0.012088]],[[82729.0,7.1e-07],[82734.0,0.0003306],[82749.0,0.25],[82750.0,0.0003306],[82751.0,0.0003306]]]
["bitfinex","BTCUSD",1743943663619,[[82735.0,0.44265743],[82734.0,0.1814683],[82733.0,0.145807],[82732.0,0.169219],[82730.0,0.012087]],[[82736.0,9.1e-07],[82743.0,0.0481],[82745.0,0.169195],[82746.0,0.181279],[82747.0,0.012085]]]
["bitfinex","BTCUSD",1743943736407,[[82690.0,0.0001653],[82681.0,0.004],[82679.0,0.04]],[[82716.0,0.87176497],[82718.0,0.169251],[82722.0,0.19328492],[82723.0,0.169242]]]
["bitfinex","BTCUSD",1743943794225,[[82667.0,0.34113619],[82666.0,96.55311018],[82662.0,0.0493651],[82650.0,0.0001652],[82646.0,0.38]],[[82668.0,0.18914438],[82670.0,0.34],[82671.0,0.1817718],[82673.0,0.169343],[82679.0,0.16933]]]
["bitfinex","BTCUSD",1743943815733,[[82757.0,0.68987497],[82755.0,0.169172],[82754.0,0.18626],[82753.0,0.02662485],[82752.0,0.229664]],[[82758.0,0.0003304],[82790.0,0.0003304],[82794.0,0.181173],[82799.0,0.13576],[82806.0,0.169069]]]
["bitfinex","BTCUSD",1743943853423,[[82771.0,0.287],[82760.0,0.0003304],[82758.0,0.13528],[82757.0,0.0003304],[82750.0,0.38454085]],[[82772.0,0.3524114],[82773.0,0.169138],[82774.0,0.0003304],[82775.0,0.1815436],[82778.0,0.226308]]]
["bitfinex","BTCUSD",1743943914361,[[82737.0,0.38290297],[82736.0,0.04594217],[82722.0,0.227829],[82721.0,0.31621],[82716.0,0.41]],[[82740.0,0.509206],[82741.0,0.181289],[82742.0,0.012085],[82780.0,0.025],[82782.0,0.886863]]]
["bitfinex","BTCUSD",1743943994713,[[82681.0,0.00484206],[82674.0,0.0003302],[82672.0,0.0455],[82659.0,0.02],[82656.0,0.0596666]],[[82682.0,0.70967279],[82684.0,0.169321],[82685.0,0.012094],[82687.0,0.169313],[82688.0,0.1817358]]]
["bitfinex","BTCUSD",1743944044773,[[82666.0,95.46857348],[82665.0,0.00954602],[82664.0,0.169358],[82663.0,0.181457],[82662.0,0.0122621]],[[82667.0,0.8003308],[82668.0,0.00078691],[82674.0,0.00012085],[82679.0,0.34],[82682.0,0.0003308]]]
["bitfinex","BTCUSD",1743944082297,[[82666.0,93.99423994],[82665.0,0.00954602],[82662.0,0.0001651],[82659.0,0.02],[82656.0,0.0127666]],[[82667.0,1.51000873],[82668.0,0.00078691],[82670.0,0.19073649],[82671.0,0.181445],[82672.0,0.012095]]]
["bitfinex","BTCUSD",1743944115271,[[82666.0,81.98851812],[82665.0,0.00954602],[82662.0,0.0001651],[82659.0,0.02],[82658.0,0.0476]],[[82667.0,1.72333911],[82668.0,0.00078691],[82670.0,0.326485],[82671.0,0.181445],[82672.0,0.512095]]]
["bitfinex","BTCUSD",1743944175178,[[82687.0,0.43950297],[82681.0,0.01131897],[82680.0,0.0492],[82678.0,0.14232],[82676.0,0.01454085]],[[82688.0,0.3403308],[82691.0,0.12038349],[82692.0,0.181397],[82694.0,0.012092],[82697.0,0.169293]]]
["bitfinex","BTCUSD",1743944234248,[[82666.0,80.87996992],[82662.0,0.0001651],[82655.0,0.0457],[82652.0,0.0491652],[82645.0,0.36]],[[82667.0,0.012096],[82668.0,0.181448],[82669.0,0.34],[82670.0,0.169349],[82671.0,0.181442]]]
["bitfinex","BTCUSD",1743944283119,[[82666.0,75.87837983],[82662.0,0.0001651],[82661.0,0.047],[82658.0,0.0473],[82653.0,0.0001651]],[[82667.0,0.3524268],[82668.0,0.181448],[82670.0,0.169349],[82671.0,0.181442],[82674.0,0.181436]]]
["bitfinex","BTCUSD",1743944341588,[[82666.0,75.873312],[82665.0,0.00954602],[82662.0,0.0001651],[82653.0,0.0001651],[82652.0,0.0472652]],[[82667.0,0.32603291],[82668.0,0.181448],[82670.0,0.169349],[82671.0,0.181442],[82673.0,0.1745]]]
["bitfinex","BTCUSD",1743944402262,[[82666.0,75.08293412],[82665.0,0.00954602],[82662.0,0.0484651],[82654.0,0.0001651],[82564.0,0.06029334]],[[82667.0,0.3524268],[82668.0,0.181448],[82670.0,0.169349],[82671.0,0.181442],[82677.0,0.012095]]]
["bitfinex","BTCUSD",1743944490863,[[82666.0,68.49487174],[82665.0,0.05814602],[82662.0,0.0468651],[82659.0,0.02],[82656.0,0.0127666]],[[82667.0,0.0531445],[82672.0,0.34],[82673.0,0.169342],[82674.0,0.352095],[82675.0,0.181433]]]
["bitfinex","BTCUSD",1743944517928,[[82677.0,0.2966],[82676.0,0.12290297],[82669.0,0.0478],[82666.0,68.39322574],[82665.0,0.19100002]],[[82680.0,0.0001654],[82687.0,0.34],[82688.0,0.00423034],[82690.0,0.181401],[82691.0,0.012093]]]
["bitfinex","BTCUSD",1743944546555,[[82679.0,0.44811955],[82678.0,0.311529],[82677.0,0.012095],[82676.0,0.169334],[82675.0,0.181431]],[[82680.0,0.0021654],[82688.0,0.00023034],[82695.0,0.02],[82705.0,0.3887],[82706.0,0.214475]]]
["bitfinex","BTCUSD",1743944614832,[[82666.0,67.4867751],[82665.0,0.00954602],[82661.0,0.0481],[82656.0,0.0127666],[82653.0,0.0454651]],[[82667.0,0.534787],[82669.0,0.41872857],[82670.0,0.012096],[82671.0,0.169347],[82673.0,0.012095]]]
["bitfinex","BTCUSD",1743944707731,[[82666.0,67.95976549],[82665.0,0.17890202],[82664.0,0.181455],[82663.0,0.012097],[82662.0,0.0001651]],[[82667.0,0.0003308],[82680.0,0.0001654],[82681.0,0.00899785],[82685.0,0.34],[82686.0,1.04532]]]
["bitfinex","BTCUSD",1743944712328,[[82666.0,67.74246652],[82665.0,0.00954602],[82657.0,0.0461],[82653.0,0.1695471],[82651.0,0.1856492]],[[82667.0,0.34],[82670.0,0.012096],[82671.0,0.169346],[82673.0,0.012095],[82676.0,0.012095]]]
["bitfinex","BTCUSD",1743944776660,[[82726.0,0.765858],[82725.0,0.4144],[82724.0,0.169235],[82723.0,0.012088],[82721.0,0.1274]],[[82727.0,6.631e-05],[82729.0,0.004],[82737.0,0.048],[82740.0,0.0482306],[82754.0,0.34]]]
["bitfinex","BTCUSD",1743944817264,[[82731.0,1.54182288],[82729.0,0.2969576],[82728.0,1.225396],[82727.0,0.0462337],[82726.0,0.181321]],[[82732.0,6.1e-07],[82740.0,0.0468306],[82742.0,0.0456],[82750.0,0.0003306],[82759.0,0.0041653]]]
["bitfinex","BTCUSD",1743944866893,[[82731.0,0.69762075],[82729.0,0.1695576],[82728.0,0.012087],[82726.0,0.181321],[82721.0,0.18107392]],[[82732.0,0.09390061],[82740.0,0.0003306],[82744.0,0.169197],[82745.0,0.012085],[82746.0,0.012085]]]
["bitfinex","BTCUSD",1743944911270,[[82731.0,0.1088176],[82730.0,0.169224],[82729.0,0.1695556],[82728.0,0.181315],[82726.0,0.012088]],[[82732.0,6.1e-07],[82739.0,0.00902246],[82740.0,0.0497306],[82743.0,0.012085],[82746.0,0.181278]]]
["bitfinex","BTCUSD",1743944937108,[[82731.0,0.53101503],[82730.0,0.0474],[82729.0,0.1695556],[82728.0,0.181314],[82727.0,0.012087]],[[82732.0,6.1e-07],[82740.0,0.0003306],[82757.0,0.0003304],[82766.0,0.0464],[82767.0,0.045]]]
["bitfinex","BTCUSD",1743944972020,[[82731.0,0.41751438],[82730.0,0.169223],[82729.0,0.1695576],[82728.0,0.012087],[82727.0,0.169229]],[[82732.0,6.1e-07],[82737.0,0.0464],[82740.0,0.0467306],[82750.0,0.1695146],[82758.0,0.169168]]]
["bitfinex","BTCUSD",1743945023866,[[82764.0,1.00631463],[82762.0,0.181241],[82760.0,0.1272],[82759.0,0.181247],[82645.0,0.004831]],[[82765.0,3.1e-07],[82783.0,0.0497],[82785.0,0.0485],[82805.0,0.181149],[82810.0,0.5092273]]]
["bitfinex","BTCUSD",1743945057879,[[82764.0,0.232],[82763.0,0.0003304],[82751.0,0.169181],[82750.0,0.0124144],[82749.0,0.148164]],[[82765.0,0.47061528],[82766.0,0.169153],[82767.0,0.181233],[82768.0,0.012081],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743945122137,[[82764.0,1.32997867],[82763.0,0.1865694],[82762.0,0.01221848],[82761.0,0.181242],[82760.0,0.181245]],[[82765.0,3.1e-07],[82779.0,0.0452],[82781.0,0.0483],[82789.0,0.004],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743945159912,[[82764.0,2.46809867],[82763.0,0.1815694],[82762.0,0.14575765],[82761.0,0.181242],[82760.0,0.181245]],[[82765.0,3.1e-07],[82795.0,0.0457],[82804.0,0.169075],[82805.0,0.181149],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1743945195079,[[82788.0,0.204],[82772.0,0.305138],[82768.0,0.181227],[82761.0,0.27769817],[82746.0,0.321465]],[[82789.0,0.14178604],[82790.0,0.169104],[82791.0,0.181179],[82794.0,0.012078],[82795.0,0.181172]]]
["bitfinex","BTCUSD",1743945236354,[[82767.0,0.0003304],[82765.0,0.0003304],[82764.0,0.0003304],[82763.0,0.0003304],[82755.0,0.0497]],[[82768.0,0.67622581],[82769.0,0.037081],[82770.0,0.305183],[82772.0,0.181221],[82778.0,0.06038]]]
["bitfinex","BTCUSD",1743945292048,[[82767.0,0.1731304],[82765.0,0.0003304],[82764.0,0.0003304],[82763.0,0.0003304],[82748.0,0.169187]],[[82768.0,0.40399757],[82769.0,0.181227],[82770.0,0.181226],[82771.0,0.181223],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743945353107,[[82763.0,6e-07],[82751.0,0.0455],[82750.0,0.0003304],[82739.0,0.13592],[82733.0,0.181304]],[[82764.0,0.69590491],[82765.0,0.012082],[82766.0,0.181233],[82767.0,0.025],[82768.0,0.1863932]]]
["bitfinex","BTCUSD",1743945366742,[[82750.0,1e-06],[82735.0,0.096],[82732.0,0.02],[82721.0,0.012088],[82720.0,0.181332]],[[82751.0,0.8593905],[82753.0,0.16918],[82754.0,0.012084],[82755.0,0.005],[82757.0,0.28916627]]]
["bitfinex","BTCUSD",1743945403193,[[82668.0,0.0454023],[82660.0,0.0472],[82659.0,0.02],[82651.0,0.004],[82649.0,0.0003302]],[[82669.0,0.56429271],[82671.0,0.169347],[82672.0,0.012095],[82674.0,0.025],[82676.0,0.32359]]]
["bitfinex","BTCUSD",1743945492502,[[82666.0,58.71640518],[82665.0,0.00954602],[82659.0,0.02],[82649.0,0.0003302],[82644.0,0.0475]],[[82667.0,1.14217008],[82668.0,0.012096],[82669.0,0.181446],[82670.0,0.0497],[82671.0,1.214747]]]
["bitfinex","BTCUSD",1743945532297,[[82666.0,43.313596],[82665.0,0.00954602],[82659.0,0.02],[82627.0,0.181536],[82619.0,0.14088]],[[82667.0,0.57999996],[82671.0,1.0454],[82673.0,0.5],[82675.0,0.0003308],[82683.0,0.0003308]]]
["bitfinex","BTCUSD",1743945580771,[[82666.0,42.29911691],[82665.0,0.00954602],[82659.0,0.02],[82629.0,0.169431],[82628.0,0.012102]],[[82667.0,0.54185596],[82671.0,1.0454],[82673.0,0.5],[82676.0,0.036311],[82683.0,0.1817468]]]
["bitfinex","BTCUSD",1743945622595,[[82666.0,41.56874859],[82665.0,0.00954602],[82659.0,0.02],[82655.0,0.01642902],[82654.0,0.0456]],[[82667.0,1.91189497],[82668.0,0.581852],[82669.0,0.169352],[82670.0,0.181445],[82673.0,0.512095]]]
["bitfinex","BTCUSD",1743945659056,[[82666.0,20.92230145],[82665.0,0.00954602],[82659.0,0.02],[82655.0,0.01642902],[82639.0,0.00160285]],[[82667.0,0.28681379],[82673.0,0.5],[82675.0,0.0003308],[82683.0,0.0003308],[82691.0,0.15]]]
["bitfinex","BTCUSD",1743945695667,[[82666.0,20.42538173],[82665.0,0.00954602],[82659.0,0.02],[82655.0,0.01642902],[82633.0,0.0003302]],[[82667.0,21.88381367],[82668.0,0.169352],[82669.0,0.181447],[82670.0,0.15],[82673.0,0.548407]]]
["bitfinex","BTCUSD",1743945782982,[[82640.0,0.02456141],[82636.0,0.30346074],[82635.0,0.005],[82633.0,0.0003302],[82631.0,0.025]],[[82641.0,10.02119684],[82645.0,0.14256],[82648.0,0.5],[82653.0,0.34],[82666.0,0.00012482]]]
["bitfinex","BTCUSD",1743945812990,[[82636.0,0.30522909],[82633.0,0.0003302],[82622.0,0.0125405],[82621.0,0.004],[82604.0,0.025]],[[82637.0,0.72224491],[82638.0,0.10862031],[82640.0,0.036331],[82641.0,0.000331],[82651.0,0.15]]]
["bitfinex","BTCUSD",1743945861347,[[82636.0,0.69268723],[82633.0,0.0003302],[82629.0,0.00160285],[82622.0,0.0125405],[82621.0,0.004]],[[82637.0,1.79107425],[82638.0,0.036338],[82640.0,0.000331],[82641.0,0.000331],[82642.0,0.15]]]
["bitfinex","BTCUSD",1743945903437,[[82636.0,0.63902205],[82633.0,0.0003302],[82628.0,0.00160285],[82622.0,0.0125405],[82621.0,0.004]],[[82637.0,1.81017886],[82639.0,0.15],[82640.0,0.000331],[82641.0,0.000331],[82643.0,0.169405]]]
["bitfinex","BTCUSD",1743945944666,[[82600.0,0.00885534],[82598.0,0.0478],[82591.0,0.009],[82574.0,0.309154],[82573.0,0.02673085]],[[82611.0,0.46290297],[82616.0,0.01132269],[82636.0,0.37006182],[82638.0,0.181514],[84221.0,0.00519906]]]
["bitfinex","BTCUSD",1743945972765,[[82600.0,0.00389534],[82591.0,0.004],[82585.0,0.0001653],[82579.0,0.0703],[82577.0,0.0453]],[[82601.0,0.6202343],[82605.0,0.0972],[82613.0,0.150331],[82616.0,0.10822975],[82618.0,1.54648]]]
["bitfinex","BTCUSD",1743946013351,[[82553.0,0.00258779],[82551.0,0.02317263],[82550.0,0.00504],[82542.0,0.046],[82529.0,0.012116]],[[82554.0,0.17276611],[82555.0,0.01132269],[82561.0,0.00045608],[82563.0,0.34],[82564.0,0.10837489]]]
["bitfinex","BTCUSD",1743946038842,[[82553.0,0.03839487],[82551.0,0.0001654],[82550.0,4e-05],[82549.0,0.0472],[82544.0,0.045]],[[82554.0,0.00876106],[82555.0,0.14132],[82560.0,0.34],[82561.0,0.10916217],[82572.0,0.0456]]]
["bitfinex","BTCUSD",1743946127497,[[82541.0,0.02300723],[82531.0,0.004],[82527.0,0.01470625],[82526.0,0.181758],[82523.0,0.012117]],[[82542.0,0.11368335],[82548.0,0.0003312],[82551.0,0.34],[82552.0,0.1084319],[82584.0,0.169525]]]
["bitfinex","BTCUSD",1743946163243,[[82526.0,0.0001657],[82521.0,0.01454085],[82520.0,0.181772],[82519.0,0.012118],[82518.0,0.169658]],[[82530.0,0.0452],[82531.0,0.0457],[82532.0,0.00516322],[82533.0,0.1378],[82534.0,0.3403314]]]
["bitfinex","BTCUSD",1743946197922,[[82529.0,0.0375637],[82528.0,0.181755],[82527.0,0.181756],[82526.0,0.012117],[82509.0,0.04637024]],[[82531.0,0.00457792],[82532.0,0.0003314],[82533.0,0.1381314],[82534.0,0.0453314],[82535.0,0.0004558]]]
["bitfinex","BTCUSD",1743946242621,[[82544.0,0.58172245],[82542.0,0.169608],[82541.0,0.181726],[82538.0,0.012115],[82535.0,0.02665685]],[[82548.0,0.0003312],[82555.0,0.0003312],[82559.0,0.0495],[82561.0,0.0456312],[82578.0,0.13772]]]
["bitfinex","BTCUSD",1743946289243,[[82560.0,1.812639],[82558.0,0.58397469],[82557.0,0.012112],[82555.0,0.169583],[82554.0,0.181696]],[[82561.0,6.2e-07],[82569.0,0.0976],[82579.0,0.004],[82586.0,0.13764],[82592.0,0.0003312]]]
["bitfinex","BTCUSD",1743946333252,[[82608.0,0.59970061],[82606.0,0.169477],[82605.0,0.181585],[82604.0,0.1376],[82603.0,0.01227497]],[[82611.0,0.000331],[82612.0,0.0003312],[82615.0,0.0003312],[82618.0,0.0485],[82626.0,0.1084319]]]
["bitfinex","BTCUSD",1743946374848,[[82608.0,0.018359],[82601.0,0.169486],[82598.0,0.181599],[82593.0,0.169504],[82589.0,0.169513]],[[82609.0,0.41580008],[82610.0,0.1429712],[82611.0,0.000331],[82613.0,0.047131],[82628.0,0.0685936]]]
["bitfinex","BTCUSD",1743946398692,[[82586.0,0.012108],[82585.0,0.100331],[82583.0,0.112109],[82582.0,0.012109],[82581.0,0.181638]],[[82589.0,0.00185376],[82590.0,0.365],[82591.0,0.13776],[82592.0,0.005],[82602.0,0.12290297]]]
["bitfinex","BTCUSD",1743946455708,[[82587.0,0.230726],[82584.0,0.181632],[82583.0,0.3286642],[82580.0,0.012109],[82578.0,0.0122746]],[[82588.0,0.1384456],[82592.0,0.00701936],[82597.0,0.5],[82616.0,0.0322616],[82627.0,0.0471]]]
["bitfinex","BTCUSD",1743946528739,[[82584.0,0.0001656],[82583.0,0.1003312],[82560.0,0.0001656],[82547.0,0.169598]],[[82586.0,0.59380297],[82588.0,0.0001656],[82590.0,0.0322616],[82591.0,0.012107],[82592.0,0.10843933]]]
["bitfinex","BTCUSD",1743946562551,[[82544.0,0.0492656],[82540.0,0.181728],[82538.0,0.219217],[82536.0,0.181737],[82526.0,0.01470655]],[[82545.0,0.01590542],[82546.0,0.363426],[82549.0,4.561e-05],[82551.0,0.025],[82552.0,0.005]]]
["bitfinex","BTCUSD",1743946594992,[[82531.0,0.0041657],[82525.0,0.0003308],[82518.0,0.0001657],[82508.0,0.0483],[82507.0,0.01212]],[[82532.0,0.58100922],[82535.0,0.0486],[82543.0,0.2757956],[82554.0,0.016962],[82555.0,0.331698]]]
["bitfinex","BTCUSD",1743946627497,[[82531.0,0.0041657],[82526.0,0.0001657],[82525.0,0.0003308],[82512.0,0.0991],[82506.0,0.0003308]],[[82532.0,0.41159506],[82534.0,0.0497],[82538.0,0.5],[82548.0,0.025],[82549.0,4.561e-05]]]
["bitfinex","BTCUSD",1743946685454,[[82515.0,1.00066801],[82512.0,0.0492],[82511.0,0.012119],[82510.0,0.181793],[82509.0,0.169677]],[[82516.0,0.0003314],[82517.0,0.025],[82522.0,0.34],[82523.0,0.10824292],[82532.0,0.14008]]]
["bitfinex","BTCUSD",1743946706360,[[82515.0,0.81372419],[82506.0,0.0003308],[82502.0,0.0001654],[82500.0,2.04088602],[82496.0,0.0453]],[[82516.0,0.52135391],[82521.0,0.0478],[82524.0,0.0492],[82538.0,0.53226198],[82539.0,0.181733]]]
["bitfinex","BTCUSD",1743946755298,[[82521.0,0.0001368],[82516.0,0.0001657],[82497.0,0.01454085],[82492.0,1.04732],[82485.0,0.18185]],[[82522.0,0.08300209],[82523.0,0.34],[82524.0,0.10778106],[82540.0,0.169615],[82641.0,0.5]]]
["bitfinex","BTCUSD",1743946781631,[[82474.0,0.01454085],[82473.0,0.01549978],[82472.0,0.0024248],[82471.0,0.12491606],[82466.0,0.0001655]],[[82475.0,0.28003371],[82477.0,0.44778106],[82480.0,0.05],[82488.0,0.37],[82492.0,0.2086]]]
["bitfinex","BTCUSD",1743946808795,[[82444.0,0.0499],[82441.0,0.004],[82433.0,0.0001656],[82432.0,0.169836],[82431.0,0.012131]],[[82462.0,0.025],[82470.0,0.00185376],[82471.0,0.34],[82472.0,0.055],[82474.0,0.0003316]]]
["bitfinex","BTCUSD",1743946835907,[[82452.0,0.89005575],[82451.0,0.012128],[82450.0,0.169838],[82448.0,0.0122935],[82447.0,0.005]],[[82453.0,0.0032],[82456.0,0.0001366],[82458.0,0.0003316],[82475.0,0.025],[82479.0,0.10830293]]]
["bitfinex","BTCUSD",1743946866236,[[82473.0,1.50546857],[82461.0,0.169776],[82455.0,0.00045583],[82440.0,0.339637],[82405.0,0.00051]],[[82474.0,0.0003316],[82484.0,0.0003316],[82495.0,0.365],[82504.0,0.049],[82525.0,0.169645]]]
["bitfinex","BTCUSD",1743946889687,[[82473.0,0.36642336],[82464.0,0.012126],[82463.0,0.169771],[82462.0,0.217573],[82461.0,1.059726]],[[82474.0,0.40903708],[82475.0,0.34],[82478.0,0.10830293],[82480.0,0.025],[82488.0,0.0463]]]
["bitfinex","BTCUSD",1743946915960,[[82473.0,0.49686756],[82472.0,0.336672],[82471.0,0.169755],[82470.0,0.181882],[82468.0,1.09494]],[[82474.0,0.4003316],[82484.0,0.10875367],[82485.0,0.10804085],[82498.0,0.34]]]
["bitfinex","BTCUSD",1743946952889,[[82483.0,1.10579138],[82474.0,0.0001658],[82473.0,0.02451784],[82469.0,0.01222659],[82465.0,0.01454085]],[[82484.0,0.47180817],[82485.0,0.10804085],[82493.0,0.10842207],[82500.0,0.16204],[82512.0,0.04007566]]]
["bitfinex","BTCUSD",1743947016810,[[82474.0,0.40273457],[82473.0,0.1524058],[82472.0,0.0458],[82467.0,0.012126],[82465.0,0.169767]],[[82475.0,0.0003316],[82479.0,0.10842207],[82484.0,0.00046861],[82485.0,0.10804085],[82487.0,0.025]]]
["bitfinex","BTCUSD",1743947072696,[[82474.0,0.38406877],[82470.0,1.04764],[82468.0,0.14688],[82465.0,0.01454085],[82459.0,0.0001658]],[[82475.0,0.0253316],[82481.0,0.00185376],[82482.0,0.3862],[82483.0,0.10850371],[82484.0,0.34046861]]]
["bitfinex","BTCUSD",1743947106957,[[82474.0,0.0001658],[82452.0,0.0001658],[82450.0,4e-05],[82448.0,0.0001655],[82435.0,0.15705943]],[[82475.0,0.64592059],[82476.0,0.23187],[82478.0,0.169744],[82479.0,0.017124],[82481.0,0.1821916]]]
["bitfinex","BTCUSD",1743947130730,[[82452.0,0.0001658],[82450.0,4e-05],[82442.0,0.01454085],[82438.0,1.04764],[82423.0,0.1700186]],[[82460.0,0.4286312],[82461.0,0.05],[82462.0,0.14492],[82469.0,0.181885],[82470.0,0.004854]]]
["bitfinex","BTCUSD",1743947161758,[[82452.0,0.0001658],[82450.0,4e-05],[82441.0,0.004],[82430.0,0.01454085],[82426.0,0.00954602]],[[82453.0,0.54834802],[82454.0,0.18192],[82455.0,0.181917],[82457.0,0.12026199],[82458.0,0.012127]]]
["bitfinex","BTCUSD",1743947185535,[[82358.0,0.63863636],[82351.0,0.004],[82343.0,0.012144],[82342.0,0.01454085],[82341.0,0.170023]],[[82359.0,0.36590396],[82369.0,0.0495],[82376.0,0.03596],[82381.0,0.012138],[82382.0,0.060238]]]
["bitfinex","BTCUSD",1743947204594,[[82358.0,0.57946568],[82351.0,0.004],[82350.0,0.00012],[82341.0,0.012144],[82340.0,0.170024]],[[82359.0,0.34388783],[82373.0,0.28996],[82378.0,0.169949],[82379.0,0.012139],[82380.0,0.0548363]]]
["bitfinex","BTCUSD",1743947230420,[[82350.0,0.00012],[82344.0,0.02668485],[82343.0,0.182164],[82338.0,0.182175],[82333.0,0.219039]],[[82359.0,0.00488783],[82373.0,0.35240915],[82374.0,0.31844],[82377.0,0.2126483],[82379.0,0.169947]]]
["bitfinex","BTCUSD",1743947284811,[[82349.0,4e-05],[82348.0,4e-05],[82338.0,0.0075919],[82337.0,0.19688295],[82336.0,0.13504268]],[[82351.0,0.391],[82352.0,0.10812064],[82357.0,0.0003322],[82359.0,0.00088783],[82373.0,0.16996]]]
["bitfinex","BTCUSD",1743947314017,[[82355.0,0.24],[82349.0,0.08341908],[82348.0,4e-05],[82343.0,1.04924],[82339.0,0.170028]],[[82356.0,0.44871179],[82357.0,0.0003322],[82360.0,0.0469],[82372.0,0.5],[82373.0,0.012139]]]
["bitfinex","BTCUSD",1743947340063,[[82355.0,0.27993283],[82349.0,4e-05],[82348.0,4e-05],[82347.0,0.229254],[82344.0,0.182162]],[[82356.0,0.0003322],[82357.0,0.0003322],[82362.0,0.34],[82363.0,0.10837959],[82368.0,0.0455]]]
["bitfinex","BTCUSD",1743947380471,[[82389.0,0.69093011],[82387.0,0.05832063],[82386.0,0.236468],[82384.0,0.025],[82383.0,0.012138]],[[82390.0,0.00246878],[82396.0,0.02],[82399.0,0.004],[82407.0,0.00051584],[82433.0,0.000332]]]
["bitfinex","BTCUSD",1743947423783,[[82428.0,0.0041659],[82406.0,1.230225],[82404.0,0.169893],[82403.0,0.012135],[82400.0,0.01454085]],[[82429.0,0.09936883],[82436.0,0.34],[82437.0,0.169828],[82438.0,0.01213],[82439.0,0.182286]]]
["bitfinex","BTCUSD",1743947444125,[[82415.0,0.0001659],[82387.0,0.012137],[82386.0,0.17887427],[82385.0,1.278389],[82382.0,0.182298]],[[82416.0,0.56923761],[82418.0,0.169867],[82419.0,0.012133],[82420.0,0.181995]]]
["bitfinex","BTCUSD",1743947474630,[[82408.0,0.113],[82397.0,0.012136],[82396.0,0.18447299],[82395.0,1.04864],[82394.0,0.182051]],[[82410.0,0.01028236],[82421.0,0.01232815],[82426.0,0.169849]]]
["bitfinex","BTCUSD",1743947520755,[[82362.0,0.0464],[82356.0,1.04892],[82351.0,0.004]],[[82366.0,0.2034406],[82367.0,0.34],[82368.0,0.182108],[82371.0,0.01214]]]
["bitfinex","BTCUSD",1743947567504,[[82414.0,0.241],[82401.0,0.1699],[82396.0,0.15544],[82394.0,0.169914],[82389.0,0.12293768]],[[82415.0,0.00746879],[82425.0,0.01208759],[82426.0,0.0451],[82433.0,0.048032],[82439.0,0.337725]]]
["bitfinex","BTCUSD",1743947593237,[[82204.0,0.012164],[82202.0,0.39790297],[82201.0,1.01444987],[82200.0,0.04553685],[82198.0,0.014665]],[[82213.0,0.02206954],[82214.0,0.045],[82219.0,0.01242146],[82221.0,0.005],[82227.0,0.34]]]
["bitfinex","BTCUSD",1743947613452,[[82234.0,0.1376815],[82232.0,8e-05],[82230.0,8e-05],[82228.0,8e-05],[82213.0,0.19]],[[82235.0,0.37030693],[82248.0,0.0495],[82259.0,0.03468],[82261.0,0.025],[82262.0,0.005]]]
["bitfinex","BTCUSD",1743947650023,[[82257.0,0.2602062],[82253.0,0.00013678],[82251.0,1.05048],[82236.0,0.44754516],[82234.0,0.0002463]],[[82258.0,0.50765943],[82261.0,0.17019],[82262.0,0.062056],[82263.0,0.182342],[82264.0,0.012155]]]
["bitfinex","BTCUSD",1743947662628,[[82253.0,0.01454085],[82252.0,0.012157],[82249.0,0.170214],[82247.0,0.02669885],[82246.0,0.15937987]],[[82262.0,0.02195351],[82264.0,0.0468],[82267.0,0.0478],[82270.0,0.10622665],[82284.0,0.182297]]]
["bitfinex","BTCUSD",1743947683799,[[82257.0,0.5213415],[82255.0,0.170202],[82254.0,1.062717],[82253.0,0.02138108],[82250.0,0.012158]],[[82258.0,0.0003326],[82273.0,0.02195351],[82279.0,0.004],[82284.0,0.182297],[82289.0,0.170133]]]
["bitfinex","BTCUSD",1743947717429,[[82245.0,0.5],[82234.0,0.00029196],[82228.0,8e-05],[82226.0,1.0506],[82223.0,0.0002863]],[[82246.0,0.71683548],[82248.0,0.182375],[82249.0,0.012158],[82250.0,0.012158],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1743947773754,[[82335.0,0.29967992],[82329.0,1.04936],[82317.0,0.06435138],[82313.0,0.170081],[82310.0,0.170088]],[[82336.0,0.44563425],[82337.0,0.3],[82339.0,0.004],[82341.0,0.0003324],[82344.0,0.0451]]]
["bitfinex","BTCUSD",1743947779211,[[82335.0,0.29967992],[82329.0,1.04936],[82321.0,0.012147],[82320.0,0.02668785],[82319.0,0.182216]],[[82336.0,0.44563425],[82339.0,0.004],[82341.0,0.0003324],[82344.0,0.0451],[82345.0,0.182161]]]
["bitfinex","BTCUSD",1743947831403,[[82294.0,0.0002061],[82292.0,4.566e-05],[82261.0,0.004],[82258.0,1.0500862],[82257.0,0.170196]],[[82295.0,0.76682648],[82298.0,0.182263],[82299.0,0.170114],[82300.0,0.0784461],[82324.0,0.10622665]]]
["bitfinex","BTCUSD",1743947854251,[[82278.0,0.00020672],[82261.0,0.004],[82252.0,0.000166],[82245.0,0.5474662],[82239.0,0.182393]],[[82279.0,0.79191151],[82281.0,0.17015],[82282.0,0.42894],[82285.0,0.207293],[82288.0,0.012152]]]
["bitfinex","BTCUSD",1743947897856,[[82278.0,4.3044464],[82267.0,0.0493],[82261.0,1.27076],[82258.0,0.1825162],[82226.0,0.783205]],[[82279.0,0.37443891],[82280.0,0.482304],[82282.0,0.1823],[82283.0,0.012153],[82284.0,0.170143]]]
["bitfinex","BTCUSD",1743947922688,[[82300.0,3.04468067],[82291.0,0.0457],[82287.0,0.0456],[82284.0,0.182294],[82283.0,0.012153]],[[82301.0,0.005],[82302.0,0.522257],[82303.0,0.582605],[82304.0,0.01215],[82308.0,0.0003322]]]
["bitfinex","BTCUSD",1743948020424,[[82300.0,0.03953109],[82272.0,1.09656],[82264.0,0.01454085],[82255.0,0.02],[82252.0,0.000166]],[[82301.0,0.55807567],[82302.0,0.515907],[82303.0,0.170103],[82304.0,0.01215],[82305.0,0.182249]]]
["bitfinex","BTCUSD",1743948022180,[[82261.0,0.0506],[82251.0,0.0483],[82250.0,4e-05],[82247.0,1.05004],[82245.0,0.6826862]],[[82279.0,0.64520797],[82281.0,0.17015],[82282.0,0.1823],[82284.0,0.0486],[82285.0,0.182293]]]
["bitfinex","BTCUSD",1743948102671,[[82212.0,0.44767439],[82201.0,1.04818487],[82200.0,0.04553685],[82197.0,0.50032419],[82195.0,0.046366]],[[82213.0,0.47506597],[82214.0,0.170287],[82216.0,0.012163],[82217.0,0.182445],[82218.0,0.012162]]]
["bitfinex","BTCUSD",1743948123984,[[82231.0,0.56959528],[82230.0,0.06888576],[82227.0,1.05092],[82226.0,0.012161],[82225.0,0.170264]],[[82232.0,0.00113683],[82240.0,0.34],[82243.0,0.170228],[82244.0,0.012158],[82245.0,0.240224]]]
["bitfinex","BTCUSD",1743948149122,[[82298.0,1.7327645],[82296.0,0.170115],[82295.0,0.18227],[82294.0,0.18116],[82292.0,0.182276]],[[82299.0,0.00046941],[82306.0,0.01243562],[82315.0,0.0003324],[82325.0,0.012146],[82326.0,0.170056]]]
["bitfinex","BTCUSD",1743948190375,[[82357.0,0.2488],[82342.0,1.04912],[82340.0,0.1804],[82337.0,0.01454085],[82333.0,0.19108585]],[[82358.0,0.44721064],[82359.0,0.169988],[82361.0,0.1824572],[82362.0,0.0003322],[82364.0,0.182118]]]
["bitfinex","BTCUSD",1743948206020,[[82360.0,0.71509424],[82359.0,0.12289768],[82357.0,1.07572],[82356.0,0.012142],[82354.0,0.182138]],[[82361.0,0.0002122],[82362.0,0.0003322],[82369.0,0.004],[82371.0,0.01214],[82373.0,0.169959]]]
["bitfinex","BTCUSD",1743948232514,[[82274.0,0.34073809],[82271.0,0.17996],[82270.0,0.17070297],[82264.0,0.182338],[82232.0,0.720849]],[[82280.0,0.17015],[82281.0,0.012153],[82282.0,0.012153],[82284.0,0.182295],[82303.0,0.036475]]]
["bitfinex","BTCUSD",1743948258748,[[82269.0,1.05012],[82261.0,0.0001662],[82256.0,0.02696366],[82254.0,0.02],[82250.0,0.17956]],[[82270.0,0.522326],[82273.0,0.012154],[82276.0,0.012154],[82277.0,0.510156],[82278.0,0.35194437]]]
["bitfinex","BTCUSD",1743948341008,[[82261.0,0.11888245],[82259.0,0.0473],[82255.0,0.012157],[82254.0,0.02]],[[82262.0,0.36666922],[82263.0,0.182343],[82264.0,0.012155],[82265.0,0.170182],[82266.0,0.012155]]]
["bitfinex","BTCUSD",1743948370834,[[82281.0,1.43932382],[82279.0,0.17792],[82271.0,0.12289768],[82270.0,0.00284],[82268.0,0.09965718]],[[82282.0,0.02916802],[82283.0,0.170146],[82284.0,0.170142],[82285.0,0.012152],[82288.0,0.182288]]]
["bitfinex","BTCUSD",1743948393760,[[82269.0,0.0521662],[82268.0,6e-07],[82256.0,0.00243113],[82255.0,0.01454085],[82251.0,0.17021]],[[82270.0,0.53869525],[82273.0,0.012154],[82274.0,0.170163],[82275.0,0.1826494],[82276.0,0.182314]]]
["bitfinex","BTCUSD",1743948417546,[[82335.0,0.256],[82309.0,0.17728],[82307.0,1.0864494],[82304.0,0.1701],[82303.0,0.01215]],[[82336.0,0.45650625],[82337.0,0.182178],[82338.0,0.012145],[82339.0,0.17407465],[82341.0,0.012144]]]
["bitfinex","BTCUSD",1743948444088,[[82354.0,1.5714215],[82350.0,0.012143],[82349.0,0.1768],[82347.0,0.012143],[82346.0,0.012143]],[[82355.0,0.00078868],[82358.0,0.1824642],[82359.0,0.1703202],[82360.0,0.0003322],[82361.0,0.1823362]]]
["bitfinex","BTCUSD",1743948477319,[[82368.0,1.72596269],[82367.0,0.169969],[82366.0,0.207111],[82365.0,0.012141],[82364.0,0.012141]],[[82369.0,0.00446906],[82393.0,0.34],[82395.0,0.012136],[82396.0,0.169911],[82397.0,0.012136]]]
["bitfinex","BTCUSD",1743948530033,[[82397.0,2.39205581],[82396.0,0.169909],[82395.0,0.170077],[82394.0,0.18205],[82392.0,0.13503468]],[[82398.0,0.00042884],[82399.0,0.004],[82400.0,0.34],[82408.0,0.182021],[82410.0,0.012134]]]
["bitfinex","BTCUSD",1743948567145,[[82451.0,1.33892196],[82450.0,0.169799],[82448.0,0.181931],[82447.0,0.012129],[82445.0,0.057829]],[[82452.0,0.00052765],[82459.0,0.004],[82461.0,8e-05],[82463.0,0.34],[82464.0,0.181897]]]
["bitfinex","BTCUSD",1743948597572,[[82458.0,1.03272518],[82452.0,0.0003316],[82451.0,1.3061156],[82450.0,0.181926],[82449.0,0.012128]],[[82459.0,0.53613893],[82461.0,0.012206],[82462.0,0.181902],[82463.0,0.181901],[82467.0,0.169765]]]
["bitfinex","BTCUSD",1743948631711,[[82458.0,0.89646399],[82457.0,0.169783],[82455.0,0.012127],[82452.0,0.0124596],[82451.0,0.0003716]],[[82459.0,0.02023095],[82460.0,0.09],[82461.0,8e-05],[82465.0,0.012126],[82467.0,0.01242291]]]
["bitfinex","BTCUSD",1743948661692,[[82473.0,1.46693366],[82472.0,0.012125],[82471.0,0.012125],[82470.0,1.229643],[82461.0,0.0496]],[[82474.0,1.4272808],[82475.0,0.00015118],[82481.0,0.0003316],[82485.0,0.32626885],[82486.0,0.012123]]]
["bitfinex","BTCUSD",1743948705362,[[82527.0,0.638037],[82526.0,0.18176],[82525.0,0.012117],[82524.0,0.181763],[82522.0,0.012117]],[[82528.0,0.01239059],[82529.0,0.0201367],[82532.0,0.352116],[82544.0,0.169607],[82610.0,0.10622665]]]
["bitfinex","BTCUSD",1743948723241,[[82527.0,1.67244],[82524.0,0.169645],[82523.0,0.012117],[82522.0,0.012117],[82518.0,0.169658]],[[82528.0,0.17840079],[82529.0,0.0666367],[82530.0,0.181753],[82531.0,0.0483],[82532.0,0.012116]]]
["bitfinex","BTCUSD",1743948753947,[[82567.0,1.81327583],[82565.0,0.169561],[82564.0,0.181675],[82561.0,0.181682],[82558.0,0.012112]],[[82568.0,0.00018229],[82573.0,8e-05],[82576.0,0.01211],[82577.0,0.16954],[82579.0,0.016109]]]
["bitfinex","BTCUSD",1743948781053,[[82551.0,0.9289897],[82544.0,1.04624],[82541.0,0.00224],[82540.0,0.0003314],[82539.0,0.341376]],[[82552.0,0.62550849],[82553.0,0.012113],[82554.0,0.181699],[82555.0,0.012113],[82556.0,0.181694]]]
["bitfinex","BTCUSD",1743948809141,[[82566.0,1.3894392],[82565.0,0.169562],[82564.0,0.012111],[82563.0,0.181678],[82553.0,0.10831705]],[[82567.0,0.0001656],[82568.0,0.00018229],[82573.0,8e-05],[82579.0,0.004],[82585.0,0.34]]]
["bitfinex","BTCUSD",1743948869625,[[82578.0,2.60508046],[82576.0,0.181649],[82575.0,0.18165],[82574.0,0.01211],[82573.0,0.12075825]],[[82579.0,0.0041256],[82590.0,0.0472],[82594.0,0.181611],[82597.0,0.181604],[82599.0,0.169494]]]
["bitfinex","BTCUSD",1743948897597,[[82599.0,1.95017936],[82582.0,0.1698],[82578.0,0.0103712],[82576.0,0.1084033],[82573.0,0.0363872]],[[82600.0,0.45234957],[82601.0,0.18167282],[82602.0,0.169488],[82603.0,0.012106],[82605.0,0.169482]]]
["bitfinex","BTCUSD",1743948923040,[[82540.0,0.00013719],[82531.0,0.004],[82511.0,0.00757401],[82509.0,0.16956],[82507.0,1.0464]],[[82541.0,0.472415],[82542.0,0.181725],[82544.0,0.169608],[82545.0,0.012114],[82547.0,0.174447]]]
["bitfinex","BTCUSD",1743948958236,[[82540.0,0.00213719],[82531.0,0.004],[82518.0,0.0492],[82516.0,0.1694508],[82510.0,0.0553232]],[[82541.0,0.70690677],[82543.0,0.17461],[82544.0,0.012114],[82546.0,0.2273817],[82547.0,0.004849]]]
["bitfinex","BTCUSD",1743948993369,[[82501.0,0.73372898],[82499.0,1.0468],[82498.0,0.00922475],[82495.0,0.000331],[82494.0,0.18183]],[[82502.0,0.01412],[82503.0,0.509692],[82504.0,0.181809],[82505.0,0.01212],[82506.0,0.169685]]]
["bitfinex","BTCUSD",1743949032787,[[82499.0,1.54399355],[82497.0,0.337901],[82496.0,0.181824],[82495.0,0.426852],[82494.0,0.01222893]],[[82500.0,0.12630242],[82502.0,0.00088],[82516.0,0.0003314],[82517.0,0.0003021],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1743949046335,[[82499.0,1.1462057],[82495.0,0.000331],[82492.0,0.16784],[82490.0,0.000331],[82487.0,0.1084033]],[[82500.0,0.58608726],[82501.0,0.169696],[82502.0,0.170574],[82503.0,0.01212],[82506.0,0.181805]]]
["bitfinex","BTCUSD",1743949115307,[[82489.0,0.57328482],[82483.0,0.179043],[82482.0,0.012123]],[[82490.0,0.34046792],[82491.0,0.0003316],[82497.0,0.012121],[82499.0,0.012121]]]
["bitfinex","BTCUSD",1743949150533,[[82489.0,1.46748755],[82488.0,0.181843],[82486.0,0.0475],[82484.0,0.181851],[82481.0,0.178604]],[[82490.0,0.35258992],[82491.0,0.1700476]]]
["bitfinex","BTCUSD",1743949181826,[[82468.0,0.000331],[82462.0,0.000331],[82454.0,0.0582824],[82452.0,0.05],[82446.0,0.16588]],[[82474.0,0.73687797],[82477.0,0.181868],[82480.0,0.012124],[82483.0,0.56248532]]]
["bitfinex","BTCUSD",1743949237944,[[82418.0,0.272],[82416.0,0.0001656],[82406.0,0.1700547],[82404.0,0.012135],[82403.0,0.182029]],[[82419.0,0.19088096],[82421.0,0.10397339],[82422.0,0.012132],[82425.0,0.012132],[82430.0,0.352131]]]
["bitfinex","BTCUSD",1743949284037,[[82425.0,0.00016591],[82421.0,0.0001659],[82419.0,0.0478],[82418.0,0.0001659],[82417.0,0.0465]],[[82426.0,0.23615045],[82427.0,0.481979],[82428.0,0.181976],[82429.0,0.0124628],[82430.0,0.012131]]]
["bitfinex","BTCUSD",1743949332763,[[82387.0,0.24030253],[82376.0,0.0476],[82374.0,0.0483],[82371.0,1.06078],[82368.0,0.182147]],[[82388.0,0.53183174],[82390.0,0.169925],[82391.0,0.182059],[82394.0,0.012136],[82397.0,0.28731716]]]
["bitfinex","BTCUSD",1743949371670,[[82395.0,0.55038297],[82393.0,0.046],[82390.0,1.04856],[82389.0,0.0002059],[82388.0,0.231763]],[[82396.0,0.18747106],[82397.0,0.0124678],[82398.0,0.522045],[82399.0,0.012136],[82400.0,0.012135]]]
["bitfinex","BTCUSD",1743949469728,[[82396.0,1.16794987],[82395.0,1.2305339],[82393.0,0.169915],[82392.0,0.182053],[82380.0,0.27518116]],[[82397.0,0.0003318],[82401.0,0.0003318],[82419.0,0.34],[82420.0,0.27518116],[82423.0,0.012132]]]
["bitfinex","BTCUSD",1743949492468,[[82396.0,1.04133051],[82395.0,1.2183969],[82394.0,0.169915],[82393.0,0.012136],[82392.0,0.012137]],[[82397.0,0.0003318],[82401.0,0.0003318],[82405.0,0.012135],[82406.0,0.057535],[82407.0,0.012134]]]
["bitfinex","BTCUSD",1743949551177,[[82428.0,1.25381976],[82426.0,0.169849],[82425.0,1.33362266],[82423.0,0.169853],[82422.0,0.012132]],[[82450.0,0.27541586],[82455.0,0.169791],[82456.0,0.012127],[82457.0,0.169786],[82459.0,0.356127]]]
["bitfinex","BTCUSD",1743949585797,[[82455.0,0.248],[82454.0,1.04756],[82446.0,0.16032],[82434.0,0.14],[82429.0,0.012131]],[[82456.0,0.45632842],[82457.0,0.181913],[82458.0,0.012127],[82459.0,0.185909],[82460.0,0.181909]]]
["bitfinex","BTCUSD",1743949650053,[[82400.0,1.0519659],[82396.0,0.159806],[82395.0,0.0002059],[82390.0,4e-05],[82378.0,0.169948]],[[82401.0,0.53438301],[82402.0,0.012135],[82403.0,0.182033],[82404.0,0.012135],[82407.0,0.182023]]]
["bitfinex","BTCUSD",1743949690444,[[82384.0,0.28906297],[82381.0,0.000166],[82379.0,1.04844],[82376.0,0.00895423],[82375.0,0.059339]],[[82385.0,0.01247],[82386.0,0.169933],[82387.0,0.1824],[82388.0,0.012137],[82389.0,0.012137]]]
["bitfinex","BTCUSD",1743949777222,[[82354.0,0.37006424],[82353.0,0.0001658],[82351.0,0.0528],[82350.0,0.170085],[82348.0,0.012143]],[[82355.0,0.352142],[82356.0,0.000332],[82357.0,0.01187825],[82358.0,0.182132],[82360.0,0.012141]]]
["bitfinex","BTCUSD",1743949826046,[[82354.0,0.001206],[82353.0,0.0001658],[82351.0,0.004],[82350.0,8e-05],[82342.0,0.15756]],[[82355.0,0.572437],[82356.0,0.000332],[82357.0,0.01187825],[82358.0,0.182132],[82359.0,0.16999]]]
["bitfinex","BTCUSD",1743949900277,[[82367.0,1.07283905],[82364.0,0.182117],[82361.0,0.182123],[82360.0,0.169982],[82359.0,0.1278]],[[82368.0,7e-07],[82382.0,0.000332],[82385.0,0.000332],[82387.0,0.000332],[82403.0,0.34]]]
["bitfinex","BTCUSD",1743949946222,[[82367.0,0.002166],[82356.0,0.000166],[82355.0,0.000166],[82354.0,0.000206],[82348.0,1.04872]],[[82368.0,0.4450727],[82369.0,0.169967],[82370.0,0.182106],[82380.0,0.80735682],[82385.0,0.000332]]]
["bitfinex","BTCUSD",1743949984404,[[82367.0,0.2882011],[82366.0,0.182111],[82365.0,0.182114],[82364.0,0.061541],[82362.0,0.16998]],[[82368.0,0.3403327],[82374.0,0.169956],[82377.0,0.16995],[82378.0,0.012139],[82385.0,0.170267]]]
["bitfinex","BTCUSD",1743950012260,[[82386.0,1.94433822],[82384.0,0.182073],[82381.0,0.23488],[82380.0,0.169941],[82377.0,0.10613586]],[[82387.0,0.00043719],[82401.0,0.182037],[82402.0,0.012135],[82403.0,0.182032],[82410.0,0.49110141]]]
["bitfinex","BTCUSD",1743950052775,[[82367.0,0.003166],[82359.0,0.15516],[82356.0,0.250166],[82355.0,0.000166],[82350.0,0.182227]],[[82368.0,0.522108],[82370.0,0.169966],[82371.0,0.01214],[82373.0,0.169958],[82374.0,0.182096]]]
["bitfinex","BTCUSD",1743950071524,[[82386.0,1.35306492],[82385.0,0.182071],[82383.0,0.182074],[82382.0,0.182241],[82381.0,0.012138]],[[82387.0,0.00043719],[82394.0,0.182052],[82395.0,0.012136],[82400.0,0.27621941],[82401.0,0.1699]]]
["bitfinex","BTCUSD",1743950114152,[[82386.0,0.28362897],[82382.0,0.000166],[82378.0,1.060579],[82377.0,0.182088],[82376.0,0.169951]],[[82387.0,0.012469],[82388.0,0.182065],[82389.0,0.182063],[82390.0,0.182061],[82391.0,0.012137]]]
["bitfinex","BTCUSD",1743950144435,[[82386.0,0.34321168],[82385.0,0.169932],[82384.0,0.169934],[82383.0,0.182075],[82382.0,0.000166]],[[82387.0,0.000332],[82400.0,0.182038],[82405.0,0.169893],[82437.0,0.005],[82601.0,0.01891821]]]
["bitfinex","BTCUSD",1743950194098,[[82424.0,0.46060797],[82422.0,0.00758547],[82421.0,0.181991],[82420.0,0.012132],[82419.0,0.181994]],[[82425.0,0.00037742],[82429.0,0.004],[82433.0,0.34],[82439.0,0.1822858],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1743950230914,[[82424.0,0.39347835],[82423.0,0.181985],[82422.0,0.229987],[82421.0,0.012132],[82420.0,0.181992]],[[82425.0,0.00037742],[82429.0,0.004],[82439.0,0.0003318],[82441.0,0.34],[82444.0,0.169812]]]
["bitfinex","BTCUSD",1743950258501,[[82424.0,0.00204],[82409.0,0.15312],[82393.0,0.012136],[82390.0,0.012137],[82385.0,0.18447285]],[[82425.0,0.47304024],[82426.0,0.16985],[82427.0,0.169848],[82428.0,0.012131],[82429.0,0.004]]]
["bitfinex","BTCUSD",1743950295863,[[82424.0,4e-05],[82408.0,0.15288],[82404.0,1.04816],[82401.0,0.182034],[82400.0,0.012175]],[[82425.0,0.47304024],[82426.0,0.16985],[82427.0,0.169848],[82428.0,0.012131],[82429.0,0.004]]]
["bitfinex","BTCUSD",1743950343492,[[82424.0,0.60168214],[82422.0,1.060132],[82421.0,0.169859],[82419.0,0.181996],[82417.0,0.012133]],[[82425.0,0.00037742],[82429.0,0.004],[82436.0,0.50983],[82437.0,0.01213],[82438.0,0.01213]]]
["bitfinex","BTCUSD",1743950384922,[[82428.0,1.04972],[82425.0,0.0001659],[82424.0,8e-05],[82417.0,0.15208],[82403.0,0.169895]],[[82429.0,0.6308457],[82430.0,0.012131],[82432.0,0.181969],[82433.0,0.169836],[82434.0,0.01213]]]
["bitfinex","BTCUSD",1743950422495,[[82400.0,0.00016652],[82388.0,1.04824],[82387.0,0.000166],[82386.0,0.000166],[82330.0,0.24496741]],[[82401.0,0.53494901],[82403.0,0.169898],[82404.0,0.18203],[82406.0,0.0497],[82407.0,0.012134]]]
["bitfinex","BTCUSD",1743950498713,[[82438.0,1.05508],[82435.0,0.15112],[82429.0,0.0001659],[82428.0,0.169845],[82427.0,0.012131]],[[82439.0,0.53802474],[82441.0,0.169819],[82442.0,0.012129],[82443.0,0.169814],[82448.0,0.058828]]]
["bitfinex","BTCUSD",1743950546348,[[82429.0,0.01174773],[82427.0,0.1508],[82425.0,4e-05],[82421.0,1.04804],[82417.0,0.0913]],[[82430.0,0.53716724],[82432.0,0.169838],[82433.0,0.181966],[82436.0,0.01213],[82438.0,0.1701558]]]
["bitfinex","BTCUSD",1743950598502,[[82424.0,1.30328437],[82421.0,0.181991],[82420.0,0.3355159],[82419.0,1.22674002],[82418.0,0.012133]],[[82425.0,6.9e-07],[82438.0,0.0003318],[82439.0,0.0007878],[82451.0,0.0003318],[82459.0,0.0518]]]
["bitfinex","BTCUSD",1743950665406,[[82455.0,1.99152724],[82453.0,0.1836535],[82452.0,0.12082168],[82451.0,0.1699628],[82450.0,0.24020267]],[[82456.0,0.00033243],[82468.0,0.0003318],[82469.0,0.00288],[82475.0,0.0495],[82476.0,0.0462]]]
["bitfinex","BTCUSD",1743950720242,[[82480.0,1.32106297],[82478.0,0.181866],[82475.0,0.012124],[82474.0,0.181874],[82473.0,0.169751]],[[82481.0,0.13165044],[82486.0,0.18185],[82487.0,0.012123],[82488.0,0.012122],[82489.0,0.173721]]]
["bitfinex","BTCUSD",1743950748776,[[82469.0,0.012125],[82467.0,0.169764],[82466.0,0.31653679],[82465.0,0.14912],[82464.0,0.169769]],[[82470.0,0.0003316],[82473.0,0.025],[82474.0,0.005],[82480.0,0.169739],[82481.0,0.18368985]]]
["bitfinex","BTCUSD",1743950778710,[[82538.0,0.19627385],[82535.0,0.012116],[82532.0,0.012116],[82529.0,0.012116],[82526.0,0.012117]],[[82550.0,0.0003314],[82551.0,0.0492],[82552.0,0.045],[82556.0,0.169583],[82557.0,0.00126547]]]
["bitfinex","BTCUSD",1743950844525,[[82578.0,0.36394745],[82576.0,0.169538],[82575.0,0.01211],[82573.0,0.174546],[82572.0,0.181658]],[[82579.0,0.00057921],[82595.0,0.5],[82609.0,0.004],[82610.0,0.24473851],[82613.0,0.0476]]]
["bitfinex","BTCUSD",1743950901650,[[82589.0,1.32744526],[82587.0,0.181624],[82586.0,0.012108],[82585.0,0.181629],[82561.0,0.07103453]],[[82590.0,2.80639555],[82591.0,0.21871],[82592.0,0.01337247],[82593.0,0.012107],[82594.0,0.169505]]]
["bitfinex","BTCUSD",1743950946843,[[82589.0,1.3768893],[82588.0,0.181622],[82587.0,0.012108],[82586.0,0.181627],[82585.0,0.181629]],[[82590.0,2.80429555],[82595.0,0.5],[82598.0,0.0453],[82600.0,0.16127381],[82602.0,0.169488]]]
["bitfinex","BTCUSD",1743950994120,[[82594.0,0.56488538],[82591.0,0.012107],[82590.0,0.26805285],[82589.0,0.91491211],[82588.0,0.181622]],[[82595.0,0.03249976],[82641.0,0.0473],[82643.0,0.0462],[82652.0,0.012098],[82668.0,0.254029]]]
["bitfinex","BTCUSD",1743951017288,[[82654.0,6.3618883],[82653.0,0.05],[82644.0,0.169399],[82643.0,0.181501],[82642.0,0.0121]],[[82655.0,0.00143107],[82658.0,0.012098],[82659.0,0.181469],[82660.0,0.0472],[82661.0,0.181464]]]
["bitfinex","BTCUSD",1743951060754,[[82713.0,1.3369573],[82712.0,0.219261],[82711.0,0.01209],[82710.0,0.181354],[82709.0,0.01209]],[[82714.0,0.04847766],[82720.0,0.00051],[82721.0,0.00126547],[82722.0,0.0474],[82728.0,0.34]]]
["bitfinex","BTCUSD",1743951074063,[[82713.0,1.37451626],[82712.0,0.219261],[82710.0,0.181354],[82709.0,0.01209],[82708.0,0.169268]],[[82714.0,0.00061984],[82719.0,0.00126547],[82720.0,0.00051],[82727.0,0.0455],[82731.0,0.181311]]]
["bitfinex","BTCUSD",1743951105815,[[82713.0,0.01093593],[82712.0,0.05],[82711.0,0.14708],[82709.0,1.04408],[82691.0,0.181397]],[[82714.0,0.45527383],[82715.0,0.169257],[82716.0,0.181344],[82717.0,0.181341],[82718.0,0.012089]]]
["bitfinex","BTCUSD",1743951141259,[[82686.0,0.00313639],[82684.0,1.04424],[82673.0,0.14696],[82660.0,0.181463],[82658.0,0.012098]],[[82687.0,0.63802814],[82689.0,0.169311],[82690.0,0.012093],[82692.0,0.181395],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1743951212607,[[82654.0,2.97251507],[82631.0,0.14672],[82624.0,0.1074895],[82623.0,1.04488],[82621.0,0.004331]],[[82655.0,0.48026347],[82656.0,0.31262102],[82658.0,0.169374],[82659.0,0.181468],[82662.0,0.181462]]]
["bitfinex","BTCUSD",1743951250441,[[82603.0,0.00278546],[82600.0,0.0489],[82594.0,0.0367],[82591.0,0.004],[82589.0,0.0003312]],[[82604.0,0.34755137],[82605.0,0.012105],[82606.0,0.169479],[82608.0,0.012105],[82610.0,0.012105]]]
["bitfinex","BTCUSD",1743951290216,[[82591.0,0.01190838],[82585.0,0.0367],[82584.0,0.0003304],[82578.0,0.0003312],[82577.0,0.0496]],[[82592.0,0.52994035],[82594.0,0.169505],[82595.0,0.012107],[82600.0,0.169491],[82601.0,0.25571075]]]
["bitfinex","BTCUSD",1743951316425,[[82584.0,0.0003304],[82578.0,0.0003312],[82572.0,0.0494],[82567.0,0.0367],[82564.0,0.1698942]],[[82592.0,0.566914],[82594.0,0.169505],[82595.0,0.181609],[82598.0,0.181603],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743951363019,[[82548.0,0.02],[82547.0,0.0003306],[82532.0,0.0001653],[82523.0,0.00757195],[82520.0,0.0469653]],[[82549.0,0.66641886],[82550.0,0.0742],[82551.0,0.169594],[82552.0,0.186703],[82555.0,0.158433]]]
["bitfinex","BTCUSD",1743951407662,[[82519.0,4.018e-05],[82501.0,0.0408654],[82500.0,4e-05],[82494.0,0.14862426],[82493.0,0.228132]],[[82520.0,0.65840313],[82521.0,0.037118],[82522.0,0.22862174],[82524.0,0.169649],[82525.0,0.07388469]]]
["bitfinex","BTCUSD",1743951489469,[[82500.0,0.46038045],[82499.0,0.012121],[82498.0,0.012121],[82497.0,0.181823],[82496.0,0.169702]],[[82501.0,0.01800911],[82506.0,0.570706],[82507.0,0.05772],[82508.0,0.181802],[82509.0,0.012119]]]
["bitfinex","BTCUSD",1743951528420,[[82531.0,1.50654675],[82530.0,0.05],[82529.0,0.169635],[82528.0,0.181755],[82522.0,0.181768]],[[82532.0,0.0003314],[82539.0,0.0003314],[82540.0,0.0467],[82541.0,0.0472],[82543.0,0.012114]]]
["bitfinex","BTCUSD",1743951570693,[[82538.0,1.57502556],[82536.0,0.16962],[82535.0,0.206739],[82529.0,0.16018037],[82520.0,0.16917171]],[[82539.0,8e-07],[82549.0,0.004],[82550.0,0.0474],[82553.0,0.0472],[82573.0,0.34]]]
["bitfinex","BTCUSD",1743951624440,[[82590.0,0.45805775],[82588.0,0.27791242],[82587.0,0.012108],[82584.0,0.181631],[82583.0,1.2272806]],[[82591.0,0.0949008],[82600.0,0.2439466],[82601.0,0.4109],[82603.0,0.000331],[82604.0,0.0003312]]]
["bitfinex","BTCUSD",1743951673924,[[82602.0,1.89534701],[82601.0,0.05],[82600.0,0.169489],[82599.0,0.29898618],[82597.0,0.03]],[[82603.0,0.00046722],[82604.0,0.0003312],[82611.0,0.0464],[82613.0,0.046931],[82615.0,0.000331]]]
["bitfinex","BTCUSD",1743951720918,[[82744.0,1.33259001],[82743.0,0.231281],[82742.0,0.169198],[82741.0,0.012085],[82740.0,0.012086]],[[82745.0,0.56355648],[82754.0,0.2560306],[82755.0,0.181258],[82757.0,0.7154354],[82758.0,0.012083]]]
["bitfinex","BTCUSD",1743951732698,[[82723.0,1.0448],[82715.0,0.14428],[82710.0,0.00925974],[82709.0,0.181357],[82678.0,0.337762]],[[82724.0,1.03037125],[82726.0,0.169235],[82727.0,0.181319],[82730.0,0.181313],[82733.0,0.2560336]]]
["bitfinex","BTCUSD",1743951758456,[[82673.0,0.0013308],[82669.0,0.14436],[82665.0,1.04428],[82657.0,0.18147],[82656.0,0.169374]],[[82674.0,0.18823679],[82676.0,0.169337],[82677.0,0.012095],[82679.0,0.509329],[82680.0,0.58552539]]]
["bitfinex","BTCUSD",1743951826934,[[82672.0,1.42189797],[82671.0,0.181441],[82669.0,0.1817758],[82668.0,0.181445],[82667.0,0.012096]],[[82673.0,0.0001654],[82694.0,0.57207059],[82695.0,0.012092],[82696.0,0.012092],[82697.0,0.0001653]]]
["bitfinex","BTCUSD",1743951879308,[[82672.0,0.1817688],[82670.0,0.169347],[82669.0,0.02139355],[82667.0,0.181449],[82666.0,1.04472]],[[82673.0,0.40970383],[82680.0,0.012094],[82681.0,0.181419],[82682.0,0.012094],[82683.0,0.352094]]]
["bitfinex","BTCUSD",1743951918245,[[82696.0,1.31134297],[82694.0,0.18139],[82693.0,0.012092],[82691.0,0.181396],[82664.0,0.11306734]],[[82697.0,0.00483644],[82699.0,0.012092],[82700.0,0.181379],[82701.0,0.012091],[82703.0,0.181373]]]
["bitfinex","BTCUSD",1743951955564,[[82672.0,0.14418721],[82669.0,0.0003308],[82667.0,0.181448],[82666.0,0.18145],[82665.0,0.061497]],[[82673.0,0.6167783],[82674.0,0.012095],[82675.0,0.169339],[82677.0,0.012095],[82678.0,0.169333]]]
["bitfinex","BTCUSD",1743951998960,[[82647.0,1.04468],[82642.0,0.20416],[82641.0,0.169406],[82640.0,0.1697382],[82639.0,0.0121]],[[82662.0,1.07351353],[82665.0,0.181455],[82666.0,0.169358],[82668.0,0.181452]]]
["bitfinex","BTCUSD",1743952028232,[[82621.0,0.00462074],[82614.0,0.0003302],[82613.0,0.0003304],[82608.0,0.0493],[82607.0,0.0003304]],[[82622.0,0.95356889],[82623.0,0.012103],[82624.0,0.169443],[82626.0,0.012102],[82627.0,0.169437]]]
["bitfinex","BTCUSD",1743952084935,[[82621.0,0.00462074],[82620.0,0.14344],[82619.0,0.012103],[82618.0,0.181556],[82617.0,0.181559]],[[82622.0,0.40947188],[82623.0,0.169445],[82624.0,0.181546],[82625.0,0.012102],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1743952151253,[[82478.0,0.00028691],[82461.0,8e-05],[82452.0,0.0474],[82448.0,0.0483655],[82429.0,0.00915317]],[[82479.0,1.05948922],[82481.0,0.169737],[82482.0,0.231957],[82484.0,0.05644319],[82485.0,0.181851]]]
["bitfinex","BTCUSD",1743952157277,[[82474.0,0.12290297],[82471.0,0.09490061],[82469.0,0.012125],[82468.0,0.14316],[82466.0,0.012126]],[[82478.0,0.38772779],[82479.0,0.16974],[82480.0,0.352124],[82481.0,0.18186],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743952228922,[[82461.0,0.0002458],[82455.0,0.0001655],[82453.0,0.0459],[82452.0,0.0494],[82450.0,0.012168]],[[82462.0,0.52869025],[82464.0,0.169771],[82465.0,0.56962338],[82468.0,0.181889],[82471.0,0.25623821]]]
["bitfinex","BTCUSD",1743952253885,[[82461.0,0.0002458],[82450.0,4e-05],[82448.0,0.0001655],[82447.0,1.04744],[82441.0,0.0531]],[[82462.0,0.92272114],[82464.0,0.169771],[82465.0,0.181896],[82466.0,0.059526],[82471.0,0.48855802]]]
["bitfinex","BTCUSD",1743952295291,[[82424.0,0.0002058],[82411.0,0.14684],[82409.0,0.0496],[82406.0,1.217649],[82405.0,0.012645]],[[82425.0,0.92326107],[82427.0,0.169849],[82428.0,0.181977],[82431.0,0.181971],[82434.0,0.25624321]]]
["bitfinex","BTCUSD",1743952357435,[[82396.0,4e-05],[82386.0,0.0001657],[82382.0,0.0001657],[82374.0,0.14268],[82362.0,0.16998]],[[82397.0,0.66933576],[82399.0,0.169906],[82400.0,0.182038],[82403.0,0.012135],[82405.0,0.20278578]]]
["bitfinex","BTCUSD",1743952378673,[[82360.0,0.18476587],[82359.0,0.22556414],[82357.0,0.182131],[82356.0,0.182132],[82354.0,4e-05]],[[82361.0,0.00957398],[82374.0,0.38277478],[82375.0,0.509954],[82376.0,0.012139],[82377.0,0.169951]]]
["bitfinex","BTCUSD",1743952419627,[[82380.0,0.33651485],[82379.0,0.169944],[82378.0,0.169947],[82377.0,0.182089],[82376.0,0.012139]],[[82381.0,0.000332],[82392.0,0.012137],[82393.0,0.169919],[82395.0,0.18205],[82398.0,0.182043]]]
["bitfinex","BTCUSD",1743952451518,[[82405.0,0.68947082],[82403.0,0.169894],[82402.0,0.012135],[82400.0,0.169902],[82399.0,1.47987978]],[[82406.0,0.0003318],[82425.0,0.0003318],[82431.0,0.0461],[82438.0,0.43217478],[82449.0,0.181931]]]
["bitfinex","BTCUSD",1743952532281,[[82554.0,0.68414182],[82552.0,0.169588],[82551.0,0.181705],[82550.0,0.005],[82549.0,0.169596]],[[82555.0,0.00046824],[82578.0,0.0473],[82579.0,0.024],[82587.0,0.012108],[82746.0,0.5]]]
["bitfinex","BTCUSD",1743952563616,[[82554.0,1.86978758],[82553.0,0.025],[82552.0,0.169588],[82551.0,0.181705],[82549.0,0.169596]],[[82555.0,0.00033144],[82571.0,0.0494],[82578.0,0.38277478],[82579.0,0.0696],[82587.0,0.181627]]]
["bitfinex","BTCUSD",1743952607614,[[82519.0,0.0001657],[82515.0,1.04624],[82514.0,0.1416],[82511.0,0.02],[82501.0,0.004]],[[82520.0,1.00154778],[82522.0,0.169653],[82523.0,0.181767],[82526.0,0.181761],[82529.0,0.25622921]]]
["bitfinex","BTCUSD",1743952647899,[[82518.0,0.2734679],[82517.0,1.0466],[82515.0,0.012119],[82514.0,0.181786],[81450.0,0.00233333]],[[82519.0,0.0003314],[82521.0,0.169655],[82523.0,0.012117],[82525.0,0.181762],[82531.0,0.0451]]]
["bitfinex","BTCUSD",1743952685490,[[82534.0,0.4860683],[82532.0,0.169629],[82531.0,0.169632],[82528.0,0.248137],[82525.0,0.24407384]],[[82535.0,0.0003314],[82555.0,0.0003312],[82557.0,0.16958],[82558.0,0.0498],[82559.0,0.169575]]]
["bitfinex","BTCUSD",1743952724675,[[82534.0,0.44592597],[82532.0,0.169629],[82531.0,0.181747],[82530.0,0.012116],[82528.0,0.181754]],[[82540.0,0.38215325],[82545.0,0.046],[82546.0,0.012114],[82548.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1743952779857,[[82532.0,1.16938297],[82527.0,0.181757],[82526.0,0.012117],[82525.0,0.18176],[82522.0,0.012117]],[[82533.0,0.181746],[82534.0,0.012116],[82535.0,0.1820724],[82536.0,0.012115],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743952844239,[[82501.0,0.004],[82499.0,0.0451],[82496.0,0.0482],[82494.0,0.0001658],[82493.0,0.0092721]],[[82502.0,0.40562429],[82503.0,0.169692],[82505.0,0.181807],[82508.0,0.01212],[82510.0,0.34]]]
["bitfinex","BTCUSD",1743952919841,[[82471.0,0.23829377],[82470.0,0.169758],[82468.0,0.012125],[82467.0,0.169762],[82466.0,0.169763]],[[82472.0,0.39297896],[82476.0,0.0001047],[82479.0,0.169742],[82482.0,0.181857],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743952963676,[[82460.0,6.164e-05],[82454.0,0.0466],[82450.0,0.1406],[82447.0,0.00893616],[82446.0,0.181935]],[[82461.0,0.74481571],[82462.0,0.181902],[82463.0,0.1819],[82464.0,0.012126],[82468.0,0.169766]]]
["bitfinex","BTCUSD",1743952995225,[[82460.0,0.14058164],[82451.0,1.04724],[82444.0,0.012129],[82442.0,0.0462],[82441.0,0.016129]],[[82461.0,0.40573724],[82462.0,0.169776],[82463.0,0.2282],[82466.0,0.012126],[82467.0,0.181892]]]
["bitfinex","BTCUSD",1743953065740,[[82436.0,0.35392657],[82435.0,0.1860056],[82433.0,0.181964],[82432.0,0.169836],[82430.0,0.012131]],[[82437.0,0.00955027],[82438.0,0.34],[82439.0,0.37636764],[82443.0,0.169815],[82444.0,0.1822738]]]
["bitfinex","BTCUSD",1743953098878,[[82459.0,1.44222051],[82458.0,0.18191],[82456.0,0.169785],[82455.0,0.181915],[82452.0,0.181922]],[[82460.0,0.0003316],[82467.0,0.37636764],[82472.0,0.0003316],[82486.0,0.18185],[82519.0,0.0043314]]]
["bitfinex","BTCUSD",1743953149830,[[82488.0,1.42243077],[82487.0,0.19108134],[82486.0,0.181846],[82485.0,0.012123],[82484.0,0.012123]],[[82489.0,0.00043663],[82493.0,0.169713],[82494.0,0.0124536],[82495.0,0.431621],[82499.0,0.181821]]]
["bitfinex","BTCUSD",1743953180127,[[82466.0,0.0001658],[82456.0,1.0472],[82444.0,0.18194],[82436.0,0.1699916],[82417.0,0.611788]],[[82467.0,0.98639],[82469.0,0.16976],[82470.0,0.181885],[82472.0,0.0477],[82473.0,0.181878]]]
["bitfinex","BTCUSD",1743953264873,[[82477.0,0.26282297],[82473.0,1.0474058],[82472.0,0.181879],[82471.0,0.02134855],[82468.0,0.169761]],[[82478.0,0.771624],[82479.0,0.181864],[82480.0,0.181862],[82483.0,0.181855],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743953300916,[[82473.0,0.0001658],[82471.0,1.04716],[82466.0,0.0001658],[82457.0,0.181911],[82456.0,0.012127]],[[82474.0,0.569875],[82475.0,0.012124],[82476.0,0.214846],[82477.0,0.012124],[82478.0,0.012124]]]
["bitfinex","BTCUSD",1743953374134,[[82399.0,0.00021133],[82393.0,0.13972],[82390.0,0.0001657],[82388.0,1.04804],[82383.0,0.182075]],[[82400.0,0.94077865],[82402.0,0.1699],[82403.0,0.012135],[82406.0,0.182025],[82407.0,0.169891]]]
["bitfinex","BTCUSD",1743953416385,[[82399.0,0.00021133],[82398.0,0.13964],[82391.0,0.182057],[82390.0,0.0123027],[82389.0,0.169924]],[[82400.0,0.77087665],[82401.0,0.182037],[82402.0,0.182035],[82405.0,0.012135],[82406.0,0.182025]]]
["bitfinex","BTCUSD",1743953475353,[[82410.0,0.54814108],[82408.0,0.18176448],[82407.0,0.18202],[82406.0,0.0001659],[82405.0,0.012135]],[[82411.0,0.0003318],[82418.0,0.0003318],[82423.0,0.0003318],[82433.0,0.34],[82434.0,0.58857565]]]
["bitfinex","BTCUSD",1743953513884,[[82474.0,0.26214297],[82473.0,0.005],[82471.0,0.169756],[82469.0,0.18946611],[82468.0,0.012125]],[[82475.0,6.083e-05],[82482.0,0.01200138],[82485.0,0.012123],[82486.0,0.169726],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1743953576498,[[82474.0,0.35623733],[82473.0,0.181875],[82472.0,0.230077],[82471.0,0.1862114],[82468.0,1.059525]],[[82475.0,0.00022663],[82506.0,0.34],[82508.0,0.34],[82509.0,0.16968],[82510.0,0.0483]]]
["bitfinex","BTCUSD",1743953596623,[[82507.0,0.14790961],[82506.0,0.12790297],[82500.0,0.181816],[82499.0,0.181818],[82498.0,1.058921]],[[82510.0,0.169678],[82511.0,0.012119],[82512.0,0.012119],[82514.0,0.169669],[84229.0,0.004]]]
["bitfinex","BTCUSD",1743953710266,[[82486.0,4e-07],[82477.0,0.0484],[82475.0,0.0003316],[82471.0,0.0043314],[82467.0,0.0461]],[[82487.0,0.89458678],[82488.0,0.169722],[82490.0,0.181839],[82492.0,0.169714],[82494.0,0.320671]]]
["bitfinex","BTCUSD",1743953756774,[[82503.0,0.0964],[82499.0,0.320498],[82497.0,0.005],[82496.0,0.012121],[82495.0,0.012121]],[[82504.0,0.3697001],[82506.0,0.181805],[82507.0,0.01235198],[82508.0,0.181802],[82509.0,0.012119]]]
["bitfinex","BTCUSD",1743953794665,[[82503.0,0.13856],[82502.0,0.005],[82498.0,1.04692],[82497.0,0.0456],[82494.0,0.0479]],[[82504.0,0.19799131],[82505.0,0.01212],[82506.0,0.181806],[82507.0,0.01235198],[82508.0,0.181801]]]
["bitfinex","BTCUSD",1743953835250,[[82489.0,0.30474297],[82488.0,0.012122],[82487.0,0.1111546],[82486.0,0.320367],[82484.0,1.04704]],[[82493.0,0.01214089],[82494.0,0.012122],[82495.0,0.52183],[82496.0,0.181828],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743953880454,[[82506.0,0.92024782],[82503.0,1.2291014],[82502.0,0.16969],[82501.0,0.005],[82477.0,0.025]],[[82520.0,0.0001657],[82528.0,0.0003316],[82533.0,0.012116],[82535.0,0.181741],[84201.0,0.0025]]]
["bitfinex","BTCUSD",1743953912758,[[82509.0,0.14002197],[82508.0,0.181798],[82507.0,0.3205314],[82506.0,0.0003314],[82504.0,0.1821394]],[[82510.0,4.632e-05],[82514.0,0.169668],[82515.0,0.352119],[82516.0,0.181782],[82520.0,0.0477657]]]
["bitfinex","BTCUSD",1743953952520,[[82509.0,0.1436914],[82507.0,0.0003314],[82506.0,0.0003314],[82493.0,0.169709],[81410.0,4.192e-05]],[[82510.0,0.18986437],[82511.0,0.012119],[82512.0,0.181792],[82513.0,0.18179],[82514.0,0.352119]]]
["bitfinex","BTCUSD",1743954079738,[[82541.0,1.49074334],[82539.0,0.169614],[82538.0,0.012115],[82533.0,0.169628],[82528.0,0.0003314]],[[82542.0,0.06056835],[82546.0,0.169603],[82547.0,0.012114],[82557.0,0.169581],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1743954110132,[[82541.0,1.33320634],[82540.0,0.169612],[82539.0,0.169616],[82538.0,0.012115],[82537.0,0.181734]],[[82542.0,0.00078709],[82549.0,0.004],[82552.0,0.012113],[82553.0,0.169588],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1743954223237,[[82548.0,2.22999185],[82545.0,0.181717],[82542.0,0.181725],[82541.0,0.37620677],[82539.0,0.3202591]],[[82549.0,4.631e-05],[82558.0,0.0001657],[82564.0,0.0463],[82568.0,0.0469],[82585.0,0.169523]]]
["bitfinex","BTCUSD",1743954296041,[[82557.0,1.90953187],[82555.0,2.0],[82554.0,0.181698],[82553.0,0.169585],[82552.0,0.169585]],[[82558.0,0.00016611],[82559.0,0.0453],[82560.0,0.0496],[82570.0,0.32984825],[82571.0,0.01211]]]
["bitfinex","BTCUSD",1743954339423,[[82557.0,0.1376012],[82555.0,2.0],[82553.0,0.00411938],[82549.0,1.04604],[82548.0,0.0003312]],[[82558.0,0.01227811],[82559.0,0.181689],[82561.0,0.181685],[82562.0,0.012112],[82563.0,0.18168]]]
["bitfinex","BTCUSD",1743954397095,[[82589.0,0.5548252],[82587.0,0.169516],[82586.0,0.181627],[82583.0,0.012109],[82581.0,0.005]],[[82590.0,0.00013725],[82611.0,0.0001656],[82613.0,0.18157],[82614.0,0.181568],[82615.0,0.012104]]]
["bitfinex","BTCUSD",1743954457853,[[82589.0,1.31011355],[82588.0,0.181622],[82587.0,0.169516],[82586.0,0.012108],[82585.0,0.169522]],[[82590.0,0.00013725],[82593.0,0.0001656],[82594.0,0.181612],[82595.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743954490192,[[82589.0,1.32234155],[82588.0,0.181622],[82587.0,0.181624],[82585.0,0.0472],[82584.0,0.012108]],[[82590.0,0.00013725],[82593.0,0.0001656],[82609.0,0.185578],[82610.0,0.16004108],[82612.0,0.216667]]]
["bitfinex","BTCUSD",1743954647487,[[82618.0,0.000331],[82613.0,1.04508],[82610.0,0.000331],[82606.0,0.137],[82602.0,0.00411938]],[[82619.0,0.60829792],[82620.0,0.061603],[82621.0,0.181553],[82622.0,0.18155],[82623.0,0.025]]]
["bitfinex","BTCUSD",1743954697039,[[82618.0,0.26897016],[82617.0,0.000331],[82616.0,0.00411938],[82609.0,0.181577],[82578.0,0.005]],[[82619.0,0.01621914],[82620.0,0.1817195],[82621.0,0.181552],[82626.0,0.012102],[82629.0,0.01193546]]]
["bitfinex","BTCUSD",1743954747884,[[82593.0,0.00044138],[82589.0,0.0003312],[82573.0,0.18662],[82571.0,0.01319985],[82570.0,0.0464]],[[82594.0,0.58526606],[82595.0,0.0464],[82596.0,0.169501],[82597.0,0.061406],[82598.0,0.00088062]]]
["bitfinex","BTCUSD",1743954794055,[[82555.0,1.01408375],[82548.0,0.0003312],[82535.0,0.0003308],[82528.0,0.17688],[82527.0,0.05121938]],[[82556.0,0.56211447],[82558.0,0.169577],[82561.0,0.19622385],[82562.0,0.33249722],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1743954845017,[[82555.0,0.41723633],[82551.0,0.16959],[82550.0,0.181705],[82549.0,0.012114],[82548.0,0.0924452]],[[82556.0,0.01438892],[82561.0,0.181685],[82562.0,0.53377906],[82566.0,0.169562],[84209.0,0.0122801]]]
["bitfinex","BTCUSD",1743954878722,[[82586.0,0.13684],[82580.0,0.05705603],[82579.0,0.0464],[82578.0,0.012109]],[[82587.0,0.02692888],[82588.0,0.169516],[82589.0,0.012108],[82590.0,0.181621],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743954945253,[[82556.0,0.0493312],[82555.0,0.18363695],[82548.0,0.0003312],[82547.0,0.05071938],[82542.0,0.169609]],[[82557.0,0.54891472],[82559.0,0.169577],[82560.0,0.181686],[82563.0,0.18168],[82566.0,0.012111]]]
["bitfinex","BTCUSD",1743955036936,[[82549.0,0.012114],[82548.0,0.169598],[82547.0,0.1696],[82546.0,0.012114],[82545.0,0.15287338]],[[82555.0,0.5220292],[82556.0,0.181694],[82557.0,0.012112],[82558.0,0.1818556],[82561.0,0.02429733]]]
["bitfinex","BTCUSD",1743955091634,[[82547.0,0.0001656],[82541.0,0.1301769],[82539.0,0.0484],[82538.0,0.00411938],[82536.0,0.0124458]],[[82548.0,0.53453389],[82549.0,0.012114],[82550.0,0.181709],[82551.0,0.012113],[82553.0,0.181701]]]
["bitfinex","BTCUSD",1743955149362,[[82501.0,0.00408835],[82496.0,0.0459],[82493.0,0.045],[82480.0,0.02],[82467.0,0.169762]],[[82502.0,0.67142577],[82504.0,0.16969],[82505.0,0.18204547],[82508.0,0.03712],[82510.0,0.169676]]]
["bitfinex","BTCUSD",1743955177069,[[82526.0,0.13652],[82521.0,0.0483],[82520.0,0.169654],[82519.0,0.16974435],[82518.0,0.06627953]],[[82527.0,0.521758],[82530.0,0.181752],[82531.0,0.19399419],[82533.0,0.181745],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743955214863,[[82501.0,0.00421124],[82482.0,0.08],[82479.0,0.13648],[82478.0,0.0003308],[82473.0,0.01688653]],[[82502.0,0.66853864],[82504.0,0.16969],[82505.0,0.181807],[82508.0,0.01212],[82536.0,0.15]]]
["bitfinex","BTCUSD",1743955283966,[[82474.0,0.000331],[82471.0,0.004],[82467.0,0.0481],[82466.0,0.05438613],[82463.0,0.169771]],[[82475.0,0.5287749],[82478.0,0.181867],[82479.0,0.18191356],[82481.0,0.169736],[82482.0,0.012123]]]
["bitfinex","BTCUSD",1743955298560,[[82474.0,0.000331],[82471.0,0.004],[82451.0,1.04712],[82437.0,0.0475],[81368.0,0.80147601]],[[82475.0,0.59687072],[82476.0,0.169748],[82477.0,0.169745],[82478.0,0.012124],[82479.0,0.01250516]]]
["bitfinex","BTCUSD",1743955386584,[[82441.0,7.7e-07],[82411.0,0.004],[82404.0,0.012135],[82401.0,0.193755],[82400.0,0.182037]],[[82442.0,0.59097282],[82443.0,0.169816],[82445.0,0.012129],[82446.0,0.194809],[82475.0,0.025]]]
["bitfinex","BTCUSD",1743955422362,[[82422.0,0.0456],[82414.0,0.169873],[82413.0,0.012134],[82412.0,0.0024266],[82411.0,0.004]],[[82429.0,0.68239957],[82431.0,0.169839],[82432.0,0.012131],[82434.0,0.169832],[82438.0,0.15557]]]
["bitfinex","BTCUSD",1743955451415,[[82411.0,0.004],[82410.0,0.0491],[82407.0,0.0499],[82396.0,0.012136],[82385.0,0.169933]],[[82429.0,0.68313195],[82431.0,0.169839],[82432.0,0.012131],[82433.0,0.0454],[82441.0,0.0374608]]]
["bitfinex","BTCUSD",1743955492490,[[82400.0,0.0469659],[82395.0,0.00022641],[82392.0,0.320295],[82384.0,1.217975],[82345.0,1.64736851]],[[82401.0,0.012135],[82402.0,0.182035],[82403.0,0.522033],[82404.0,0.012135],[82408.0,0.169887]]]
["bitfinex","BTCUSD",1743955532382,[[82440.0,0.54133297],[82437.0,0.181956],[82434.0,0.181962],[82433.0,0.169831],[82431.0,0.037131]],[[82441.0,0.0003318],[82442.0,0.0003318],[82453.0,0.0003316],[82454.0,0.0003316],[82459.0,0.004]]]
["bitfinex","BTCUSD",1743955576622,[[82458.0,1.92263522],[82456.0,0.314185],[82455.0,0.012127],[82454.0,0.169791],[82453.0,0.181921]],[[82459.0,2e-07],[82465.0,0.0003316],[82470.0,0.10861558],[82494.0,0.01255248],[82497.0,0.0474]]]
["bitfinex","BTCUSD",1743955613982,[[82478.0,6.081e-05],[82477.0,0.13904],[82476.0,0.181869],[82475.0,0.012124],[82471.0,0.169756]],[[82481.0,0.18557535],[82482.0,0.059923],[82483.0,0.012123],[82484.0,0.012123],[82485.0,0.18185]]]
["bitfinex","BTCUSD",1743955649104,[[82482.0,0.181855],[82481.0,0.319499],[82479.0,0.181863],[82478.0,0.16862958],[82467.0,1.04716]],[[82484.0,0.01645854],[82485.0,0.34],[82487.0,0.169724],[82488.0,0.181844],[82489.0,0.0158538]]]
["bitfinex","BTCUSD",1743955724593,[[82429.0,0.0001659],[82424.0,0.169852],[82422.0,0.19087934],[82421.0,0.169859],[82390.0,0.08]],[[82441.0,0.57006452],[82443.0,0.169816],[82444.0,0.181941],[82447.0,0.012129],[82449.0,0.0471]]]
["bitfinex","BTCUSD",1743955785336,[[82429.0,0.0001659],[82413.0,0.169875],[82411.0,0.016134],[82410.0,0.1821799],[82409.0,0.060934]],[[82430.0,0.67408624],[82431.0,0.012131],[82432.0,0.181969],[82433.0,0.057431],[82435.0,0.0483]]]
["bitfinex","BTCUSD",1743955846824,[[82411.0,0.00421133],[82410.0,0.0001659],[82405.0,0.0001657],[82403.0,0.0488],[82401.0,0.0456657]],[[82412.0,0.67751488],[82414.0,0.169875],[82415.0,0.182005],[82418.0,0.31888],[84180.0,0.3]]]
["bitfinex","BTCUSD",1743955886079,[[82428.0,0.1954969],[82427.0,0.181976],[82426.0,0.2176149],[82425.0,0.012132],[82424.0,0.012132]],[[82429.0,0.0003318],[82430.0,0.0003318],[82436.0,0.34],[82438.0,0.169825],[82439.0,0.01213]]]
["bitfinex","BTCUSD",1743955929565,[[82428.0,0.0001659],[82426.0,0.0001659],[82416.0,0.13684],[82411.0,0.00421133],[82410.0,0.1700469]],[[82429.0,0.07645358],[82430.0,0.5101738],[82431.0,0.181971],[82434.0,0.181964],[82437.0,0.181956]]]
["bitfinex","BTCUSD",1743955994658,[[82426.0,0.012132],[82425.0,0.181981],[82424.0,0.169851],[82423.0,0.012132],[82421.0,0.169857]],[[82427.0,0.35504014],[82429.0,0.00012917],[82430.0,4.0003318],[82432.0,0.169836],[82434.0,0.181964]]]
["bitfinex","BTCUSD",1743956008926,[[82415.0,0.0001659],[82414.0,0.13676],[82411.0,1.05213133],[82409.0,0.169883],[82408.0,0.18202]],[[82416.0,0.169869],[82417.0,0.012133],[82418.0,0.169866],[82419.0,0.012133],[82423.0,0.181988]]]
["bitfinex","BTCUSD",1743956046194,[[82415.0,0.0001659],[82411.0,0.00421133],[82410.0,0.0001659],[82405.0,0.1369257],[82404.0,0.169893]],[[82416.0,0.53713494],[82417.0,0.058733],[82418.0,0.228699],[82419.0,0.012133],[82420.0,0.181995]]]
["bitfinex","BTCUSD",1743956107130,[[82398.0,0.0001657],[82397.0,0.0001657],[82391.0,0.0001657],[82381.0,0.310701],[82380.0,0.0479]],[[82402.0,0.59819518],[82403.0,0.182031],[82404.0,0.012135],[82405.0,0.182028],[82406.0,0.012135]]]
["bitfinex","BTCUSD",1743956222908,[[82409.0,0.182016],[82408.0,0.012134],[82407.0,0.012134],[82406.0,0.00242675],[82398.0,0.0001659]],[[82415.0,0.509873],[82416.0,0.25312754],[82417.0,0.012133],[82418.0,0.012133],[82419.0,0.012133]]]
["bitfinex","BTCUSD",1743956274936,[[82408.0,4e-05],[82402.0,0.0001659],[82401.0,0.0001659],[82398.0,0.0001659],[82397.0,0.0001657]],[[82409.0,0.76649829],[82411.0,0.1702118],[82412.0,0.182014],[82413.0,0.012134],[82416.0,0.05211795]]]
["bitfinex","BTCUSD",1743956313029,[[82357.0,0.0001657],[82354.0,0.09594],[82352.0,0.13668],[82351.0,0.004],[82346.0,0.1823218]],[[82365.0,0.53229613],[82368.0,0.19402412],[82369.0,0.169969],[82370.0,0.169966],[82371.0,0.01214]]]
["bitfinex","BTCUSD",1743956356840,[[82332.0,2.8e-07],[82322.0,0.0001658],[82318.0,0.0001658],[82306.0,0.0494],[82302.0,0.0468]],[[82333.0,0.78809589],[82334.0,0.0451],[82335.0,0.170038],[82336.0,0.18218],[82339.0,0.182173]]]
["bitfinex","BTCUSD",1743956397929,[[82280.0,0.00010535],[82272.0,0.0952],[82268.0,0.0001659],[82256.0,1.04964],[82255.0,0.012157]],[[82281.0,0.48412625],[82282.0,0.182299],[82284.0,0.170142],[82285.0,0.182292],[82286.0,0.312741]]]
["bitfinex","BTCUSD",1743956477502,[[82245.0,0.50021184],[82243.0,0.003],[82233.0,0.0499],[82232.0,0.0455],[82231.0,0.00408]],[[82246.0,0.67403038],[82248.0,0.170216],[82249.0,0.182373],[82250.0,0.18237],[82255.0,0.25825821]]]
["bitfinex","BTCUSD",1743956541568,[[82260.0,0.53969097],[82257.0,0.182353],[82254.0,0.18236],[82253.0,1.04992],[82251.0,0.037157]],[[82261.0,0.0003324],[82278.0,0.34],[82280.0,0.25809458],[82281.0,0.1826354],[82286.0,0.182291]]]
["bitfinex","BTCUSD",1743956580563,[[82260.0,4e-05],[82256.0,0.5],[82253.0,1.04992],[82249.0,0.5001662],[82248.0,0.13932]],[[82261.0,0.0739298],[82262.0,0.34],[82471.0,1.2],[82499.0,0.36612106],[84117.0,0.01]]]
["bitfinex","BTCUSD",1743956638734,[[82260.0,1.42121002],[82257.0,0.025],[82256.0,0.5001662],[82255.0,0.00921143],[82254.0,0.005]],[[82261.0,0.0003324],[82289.0,0.34],[82290.0,0.29394158],[82309.0,0.004],[82322.0,0.0003322]]]
["bitfinex","BTCUSD",1743956682823,[[82291.0,0.69538187],[82290.0,0.690982],[82288.0,0.19507872],[82287.0,0.182287],[82286.0,1.04932]],[[82292.0,8e-07],[82309.0,0.004],[82322.0,0.0003322],[82324.0,0.0489],[82340.0,0.58594158]]]
["bitfinex","BTCUSD",1743956733618,[[82354.0,1.50851065],[82353.0,0.025],[82352.0,0.17],[82351.0,0.182146],[82343.0,0.61225746]],[[82355.0,0.0202924],[82363.0,0.0473],[82365.0,0.050032],[82370.0,0.24594158],[82377.0,0.005]]]
["bitfinex","BTCUSD",1743956813705,[[82354.0,1.048766],[82348.0,0.08],[82347.0,0.17001],[82346.0,0.319436],[82345.0,0.012144]],[[82355.0,0.64271705],[82358.0,0.182131],[82361.0,0.182124],[82363.0,0.16998],[82364.0,0.25766565]]]
["bitfinex","BTCUSD",1743956835604,[[82353.0,0.18989396],[82350.0,0.44233197],[82349.0,0.012143],[82348.0,0.26201068],[82346.0,0.012143]],[[82354.0,0.02942504],[82355.0,0.340332],[82357.0,0.005],[82358.0,0.25733445],[82359.0,0.169988]]]
["bitfinex","BTCUSD",1743956880124,[[82374.0,1.15383257],[82373.0,0.182097],[82372.0,0.16996],[82371.0,0.182101],[82370.0,0.01214]],[[82375.0,4.3e-07],[82399.0,0.004],[82402.0,0.0003318],[82406.0,0.005],[82408.0,0.169888]]]
["bitfinex","BTCUSD",1743956982856,[[82321.0,0.00386401],[82313.0,0.0003316],[82308.0,0.0003316],[82302.0,1.04892],[82295.0,0.0499]],[[82322.0,0.71076123],[82324.0,0.170061],[82325.0,0.012146],[82326.0,0.307335],[82327.0,0.182199]]]
["bitfinex","BTCUSD",1743957030896,[[82328.0,0.36672897],[82327.0,0.182198],[82325.0,0.182202],[82324.0,0.170059],[82323.0,1.05827638]],[[82329.0,0.01489941],[82334.0,0.34],[82335.0,0.182182],[82337.0,0.012145],[82339.0,0.170029]]]
["bitfinex","BTCUSD",1743957063347,[[82331.0,0.39899397],[82329.0,0.170047],[82328.0,0.012146],[82326.0,1.368441],[82324.0,0.182204]],[[82332.0,0.0003322],[82347.0,0.00496],[82350.0,0.34],[82351.0,0.170004],[82354.0,0.182141]]]
["bitfinex","BTCUSD",1743957099541,[[82352.0,1.73400497],[82351.0,0.182146],[82349.0,0.170006],[82348.0,0.012143],[82347.0,0.012143]],[[82353.0,0.00020692],[82357.0,0.00496],[82363.0,0.182121],[82365.0,0.012141],[82366.0,0.18451485]]]
["bitfinex","BTCUSD",1743957136092,[[82350.0,0.000332],[82349.0,0.13712],[82343.0,1.0490522],[82342.0,0.02120758],[82341.0,0.229967]],[[82351.0,0.0285569],[82352.0,0.182143],[82353.0,0.00020692],[82354.0,0.169998],[82355.0,0.012142]]]
["bitfinex","BTCUSD",1743957203949,[[82350.0,0.046672],[82347.0,0.13708],[82340.0,1.04884],[82339.0,0.182171],[82332.0,0.170041]],[[82351.0,0.3685569],[82352.0,0.182145],[82353.0,0.17020792],[82354.0,0.012142],[82359.0,0.169989]]]
["bitfinex","BTCUSD",1743957264126,[[82350.0,0.000372],[82343.0,0.0003322],[82333.0,0.137],[82331.0,0.0455661],[82329.0,0.0495]],[[82351.0,0.95926005],[82352.0,0.0324],[82353.0,0.18234992],[82355.0,0.012142],[82356.0,0.169994]]]
["bitfinex","BTCUSD",1743957323951,[[82311.0,0.0002061],[82308.0,0.0003316],[82295.0,0.046],[82293.0,0.137],[82291.0,0.0041662]],[[82312.0,0.53972776],[82313.0,0.182231],[82314.0,0.18268518],[82315.0,0.0324],[82317.0,0.182223]]]
["bitfinex","BTCUSD",1743957407235,[[82300.0,0.0491061],[82292.0,0.0003318],[82291.0,0.0041662],[82287.0,0.0487],[82277.0,0.012154]],[[82301.0,0.39469172],[82302.0,0.182257],[82303.0,0.182254],[82304.0,0.01215],[82305.0,0.012149]]]
["bitfinex","BTCUSD",1743957467135,[[82319.0,1.40700297],[82317.0,0.18222],[82316.0,0.182222],[82315.0,0.012148],[82307.0,0.170094]],[[82320.0,0.01550551],[82322.0,0.170065],[82323.0,0.170063],[82326.0,0.170057],[82331.0,0.175007]]]
["bitfinex","BTCUSD",1743957523256,[[82313.0,2e-07],[82301.0,0.00152],[82300.0,0.0002061],[82293.0,0.049],[82292.0,0.0479318]],[[82314.0,0.69592231],[82315.0,0.182226],[82316.0,0.170078],[82317.0,0.005],[82318.0,0.182221]]]
["bitfinex","BTCUSD",1743957592180,[[82301.0,0.00083491],[82300.0,0.0002061],[82295.0,0.049],[82293.0,0.18384],[82292.0,0.0003318]],[[82302.0,0.55681976],[82304.0,0.01215],[82305.0,0.1701],[82306.0,0.170099],[82320.0,0.00037778]]]
["bitfinex","BTCUSD",1743957694958,[[82261.0,0.00062308],[82260.0,0.0001662],[82256.0,0.5],[82250.0,4e-05],[82249.0,0.5]],[[82262.0,0.51377882],[82263.0,0.170187],[82264.0,0.170185],[82265.0,0.182338],[82266.0,0.02418794]]]
["bitfinex","BTCUSD",1743957754033,[[82131.0,0.0471],[82129.0,0.00392997],[82128.0,0.04598375],[82120.0,4e-05],[82117.0,0.01897433]],[[82156.0,0.532538],[82157.0,0.34],[82158.0,0.170404],[82159.0,0.012171],[82162.0,0.182566]]]
["bitfinex","BTCUSD",1743957785914,[[82155.0,0.00564864],[82154.0,0.34271694],[82153.0,0.31590909],[82149.0,0.228694],[82144.0,0.217031]],[[82156.0,0.01631784],[82162.0,0.1707298],[82165.0,0.17039],[82166.0,0.01217],[82167.0,0.35217]]]
["bitfinex","BTCUSD",1743957860779,[[82154.0,0.82719321],[82153.0,0.31590909],[82150.0,1.00058],[82141.0,0.004],[82130.0,0.170461]],[[82155.0,0.51906211],[82156.0,0.170409],[82157.0,0.170405],[82158.0,0.012171],[82159.0,0.170402]]]
["bitfinex","BTCUSD",1743957892942,[[82087.0,0.51228878],[82086.0,0.170551],[82084.0,0.012182],[82083.0,0.012182],[82082.0,0.00029954]],[[82088.0,0.00034101],[82096.0,0.34],[82097.0,0.170531],[82099.0,0.170527],[82101.0,0.01218]]]
["bitfinex","BTCUSD",1743957915126,[[82123.0,0.01263118],[82122.0,0.326373],[82121.0,0.182655],[82119.0,0.060677],[82118.0,0.182663]],[[82124.0,0.00034101],[82127.0,0.003133],[82131.0,0.170459],[82132.0,0.34],[82143.0,0.170434]]]
["bitfinex","BTCUSD",1743957944627,[[82117.0,0.00045518],[82107.0,0.0001665],[82105.0,0.23099],[82104.0,0.182692],[82103.0,0.203359]],[[82118.0,0.53286464],[82120.0,0.170482],[82121.0,0.012177],[82123.0,0.170477],[82124.0,0.012509]]]
["bitfinex","BTCUSD",1743957977346,[[82050.0,0.49344091],[82049.0,0.0941],[82043.0,0.0001663],[82040.0,4e-05],[82033.0,0.35253099]],[[82051.0,0.38132727],[82052.0,0.170623],[82053.0,0.012187],[82054.0,0.17075584],[82055.0,0.012186]]]
["bitfinex","BTCUSD",1743958011970,[[82004.0,0.0002063],[82002.0,0.0481],[81999.0,0.0456],[81998.0,0.18293],[81996.0,0.012195]],[[82005.0,0.35677403],[82015.0,0.170701],[82019.0,0.012192],[82021.0,0.00533409],[82022.0,0.012191]]]
["bitfinex","BTCUSD",1743958036415,[[82050.0,0.182814],[82048.0,0.170631],[82047.0,0.182821],[82044.0,0.012188],[82040.0,0.24636994]],[[82051.0,0.03741709],[82069.0,0.004],[82071.0,0.10815961],[82080.0,0.39436994],[82081.0,0.012183]]]
["bitfinex","BTCUSD",1743958078409,[[82036.0,0.04994],[82031.0,0.01219],[82030.0,0.329659],[82025.0,0.170679],[82000.0,0.8555542]],[[82041.0,0.170646],[82043.0,0.170644],[82046.0,0.170637],[82049.0,0.17063],[82050.0,0.25855694]]]
["bitfinex","BTCUSD",1743958120857,[[82046.0,0.18249097],[82045.0,0.182825],[82043.0,0.170642],[82042.0,0.057388],[82041.0,0.012189]],[[82047.0,0.00013701],[82055.0,0.0003334],[82060.0,0.01126483],[82062.0,0.170602],[82064.0,0.170599]]]
["bitfinex","BTCUSD",1743958146934,[[82087.0,1.22079434],[82084.0,0.182738],[82083.0,0.327461],[82080.0,0.182747],[82078.0,0.24682482]],[[82088.0,2e-07],[82100.0,0.0003332],[82104.0,0.0003332],[82118.0,0.0022],[82361.0,1.2]]]
["bitfinex","BTCUSD",1743958196270,[[82133.0,1.77005297],[82130.0,0.182636],[82129.0,0.170461],[82123.0,0.012176],[82120.0,0.005]],[[82134.0,0.00013769],[82135.0,0.000333],[82136.0,0.000333],[82139.0,0.047],[82145.0,0.0469]]]
["bitfinex","BTCUSD",1743958224987,[[82137.0,0.69666297],[82135.0,0.182626],[82134.0,0.037175],[82133.0,0.64337],[82106.0,0.02499934]],[[82138.0,6.9e-07],[82147.0,0.000333],[82152.0,0.0003332],[82167.0,0.000333],[82171.0,0.000333]]]
["bitfinex","BTCUSD",1743958261529,[[82137.0,0.0002065],[82135.0,0.170451],[82133.0,4e-05],[82132.0,0.012175],[82131.0,0.325513]],[[82138.0,0.01164653],[82142.0,0.34],[82143.0,0.170434],[82144.0,0.000333],[82145.0,0.21683]]]
["bitfinex","BTCUSD",1743958288419,[[82081.0,0.004],[82063.0,4e-05],[82054.0,0.5001664],[82052.0,0.0001666]],[[82084.0,0.85783622],[82085.0,0.012182],[82086.0,0.200554],[82087.0,0.012182],[82101.0,4.561e-05]]]
["bitfinex","BTCUSD",1743958324387,[[82036.0,0.54635502],[82034.0,0.0476664],[82031.0,0.14476],[82023.0,0.182873],[82017.0,0.0123584]],[[82037.0,0.21015418],[82039.0,0.170652],[82042.0,0.170646],[82043.0,0.012188],[82063.0,0.14476]]]
["bitfinex","BTCUSD",1743958357729,[[82063.0,0.37386493],[82062.0,0.232787],[82060.0,0.182792],[82058.0,0.17061],[82057.0,0.012186]],[[82064.0,0.0003332],[82087.0,0.34],[82088.0,0.17055],[82089.0,0.012181],[82092.0,0.182723]]]
["bitfinex","BTCUSD",1743958429049,[[82050.0,0.00038367],[82047.0,0.0001667],[82040.0,0.182835],[82039.0,0.170648],[82035.0,0.012189]],[[82051.0,0.35862094],[82052.0,0.170624],[82054.0,0.182808],[82055.0,0.170617],[82057.0,0.061086]]]
["bitfinex","BTCUSD",1743958445942,[[82055.0,0.182801],[82030.0,0.005],[82020.0,0.66058557],[82014.0,0.73148985],[81469.0,0.10040529]],[[82059.0,0.170608],[82060.0,0.34],[82062.0,0.00600491],[82063.0,0.0125182],[82064.0,0.0121852]]]
["bitfinex","BTCUSD",1743958491135,[[82052.0,0.062187],[82051.0,0.170624],[82049.0,0.012187],[82047.0,0.0001667],[82046.0,0.492188]],[[82053.0,0.01754464],[82054.0,0.6812344],[82055.0,0.0003334],[82063.0,0.0003332],[82069.0,0.061784]]]
["bitfinex","BTCUSD",1743958531720,[[82047.0,0.0122737],[82046.0,0.650633],[82045.0,0.170637],[82044.0,0.012188],[82043.0,0.17064]],[[82048.0,1.06097693],[82053.0,0.170622],[82055.0,0.0125194],[82057.0,0.182799],[82060.0,0.30813157]]]
["bitfinex","BTCUSD",1743958572608,[[82047.0,0.0123137],[82046.0,0.650634],[82045.0,0.170637],[82044.0,0.012188],[82041.0,0.012189]],[[82048.0,0.69867821],[82054.0,0.0003334],[82055.0,0.0003334],[82056.0,0.170616],[82060.0,0.25953157]]]
["bitfinex","BTCUSD",1743958606534,[[82004.0,0.0124407],[82003.0,0.339764],[82002.0,0.0002],[82001.0,0.182921],[82000.0,0.78011866]],[[82005.0,0.60844414],[82014.0,6.664e-05],[82016.0,0.182892],[82017.0,0.352192],[82018.0,0.170695]]]
["bitfinex","BTCUSD",1743958650714,[[82003.0,0.0124007],[82002.0,0.18312],[82001.0,0.170728],[82000.0,0.79231566],[81999.0,0.012195]],[[82004.0,0.63692709],[82005.0,0.0003334],[82012.0,0.170708],[82013.0,0.182899],[82014.0,0.01225964]]]
["bitfinex","BTCUSD",1743958695146,[[81956.0,0.40272697],[81954.0,0.183028],[81953.0,0.012202],[81951.0,0.170829],[81947.0,0.17084]],[[81957.0,0.03365017],[81959.0,0.5530816],[81975.0,0.012198],[81977.0,0.012198],[81978.0,0.170778]]]
["bitfinex","BTCUSD",1743958723710,[[81956.0,0.170821],[81955.0,0.183024],[81954.0,0.0001668],[81952.0,0.0123688],[81949.0,0.0123688]],[[81959.0,0.5530816],[81963.0,0.18301],[81964.0,0.0122],[81965.0,0.170805],[81966.0,0.0122]]]
["bitfinex","BTCUSD",1743958754766,[[81949.0,0.0001668],[81931.0,0.004],[81930.0,0.0001665]],[[81956.0,0.9060883],[81958.0,0.170819],[81959.0,0.0125346],[81960.0,0.183017],[81963.0,0.15308]]]
["bitfinex","BTCUSD",1743958789843,[[81938.0,0.23200697],[81937.0,0.012204],[81936.0,0.170863],[81934.0,0.183073],[81933.0,0.183072]],[[81939.0,0.00045713],[81957.0,0.44752841],[81959.0,0.0003336],[81965.0,0.183005],[81966.0,0.0122]]]
["bitfinex","BTCUSD",1743958801216,[[81938.0,0.0001669],[81909.0,1.05412],[81907.0,0.012208],[81906.0,0.170926],[81904.0,0.012209]],[[81939.0,0.70397874],[81941.0,0.183059],[81942.0,0.045],[81944.0,0.198153],[81945.0,0.03]]]
["bitfinex","BTCUSD",1743958826535,[[81894.0,9.004e-05],[81875.0,0.0001666],[81871.0,0.004],[81864.0,0.02496],[81857.0,0.00329132]],[[81895.0,0.79693606],[81898.0,0.01221],[81899.0,0.183153],[81900.0,0.170942],[81901.0,0.012209]]]
["bitfinex","BTCUSD",1743958851772,[[81909.0,0.05841722],[81902.0,0.0458],[81894.0,0.01221],[81890.0,0.012211],[81887.0,0.012211]],[[81910.0,0.183127],[81912.0,0.170916],[81914.0,0.1834518],[81920.0,0.24813445]]]
["bitfinex","BTCUSD",1743958907872,[[81872.0,0.12290297],[81871.0,0.012214],[81870.0,0.171001],[81868.0,0.012214],[81867.0,0.012214]],[[81884.0,0.170974],[81885.0,0.012212],[81887.0,0.012211],[81890.0,0.170962],[81897.0,0.170948]]]
["bitfinex","BTCUSD",1743958934934,[[81904.0,0.0002169],[81897.0,0.28364],[81894.0,0.0486],[81893.0,0.0492],[81889.0,0.19576323]],[[81905.0,0.012209],[81906.0,0.170929],[81907.0,0.352208],[81908.0,0.170925],[81909.0,0.012208]]]
["bitfinex","BTCUSD",1743958957792,[[81918.0,1.74443282],[81916.0,0.183113],[81914.0,0.17091],[81913.0,0.04654748],[81910.0,0.012208]],[[81919.0,0.004],[81935.0,0.183071],[81942.0,0.170852],[81945.0,0.170848],[81950.0,0.24789679]]]
["bitfinex","BTCUSD",1743958985661,[[81906.0,0.01288995],[81905.0,0.12290297],[81904.0,0.0003124],[81903.0,0.0482],[81902.0,0.0491]],[[81907.0,0.183135],[81908.0,0.012208],[81910.0,0.012208],[81913.0,0.352208],[81914.0,0.0003338]]]
["bitfinex","BTCUSD",1743959010151,[[81872.0,1e-06],[81864.0,0.000167],[81857.0,0.00350822],[81856.0,0.0001668],[81838.0,0.00895118]],[[81873.0,0.78964621],[81875.0,0.170994],[81876.0,0.183203],[81879.0,0.224998],[81882.0,0.50817136]]]
["bitfinex","BTCUSD",1743959045119,[[81829.0,0.0466],[81824.0,0.2078],[81823.0,0.00897015],[81819.0,0.183329],[81817.0,0.58496478]],[[81833.0,0.1833],[81835.0,0.171075],[81836.0,0.183294],[81837.0,0.012219],[81839.0,0.171067]]]
["bitfinex","BTCUSD",1743959096462,[[81841.0,0.195307],[81840.0,0.171063],[81839.0,0.18027575],[81838.0,0.012219],[81836.0,0.183291]],[[81842.0,0.0003342],[81847.0,5.021e-05],[81852.0,0.183257],[81853.0,0.012217],[81854.0,0.183252]]]
["bitfinex","BTCUSD",1743959106487,[[81841.0,0.26344785],[81840.0,0.171063],[81839.0,0.18027575],[81838.0,0.012219],[81832.0,0.012387]],[[81842.0,0.0003342],[81843.0,0.0003342],[81847.0,5.021e-05],[81857.0,0.000334],[81861.0,0.183236]]]
["bitfinex","BTCUSD",1743959135081,[[81892.0,1.54821368],[81891.0,0.012211],[81890.0,0.18317],[81889.0,0.012211],[81888.0,0.44678848]],[[81897.0,0.183157],[81898.0,0.183155],[81900.0,0.01221],[81905.0,0.0478],[81907.0,0.220626]]]
["bitfinex","BTCUSD",1743959214868,[[81811.0,0.13772154],[81810.0,0.1660868],[81807.0,0.0001669],[81805.0,0.0001669],[81804.0,0.0461669]],[[81812.0,0.02566055],[81813.0,0.171123],[81814.0,0.183343],[81815.0,0.012222],[81818.0,0.012222]]]
["bitfinex","BTCUSD",1743959240010,[[81858.0,0.12290297],[81857.0,0.183245],[81855.0,0.00018715],[81854.0,0.012216],[81844.0,0.171055]],[[81859.0,0.0003342],[81862.0,0.012215],[81863.0,0.171017],[81864.0,0.012215],[81865.0,0.171014]]]
["bitfinex","BTCUSD",1743959275535,[[81874.0,0.86439052],[81871.0,0.012214],[81870.0,0.171002],[81869.0,0.171002],[81865.0,0.012215]],[[81875.0,0.020334],[81881.0,0.012212],[81884.0,0.012212],[81887.0,0.183178],[81888.0,0.03]]]
["bitfinex","BTCUSD",1743959295353,[[81874.0,1.35531597],[81873.0,0.170996],[81872.0,0.012214],[81871.0,0.183214],[81870.0,0.0211619]],[[81875.0,0.000334],[81884.0,0.012212],[81885.0,0.012212],[81886.0,0.170969],[81888.0,0.012211]]]
["bitfinex","BTCUSD",1743959319462,[[81874.0,1.54069082],[81873.0,0.00902131],[81872.0,0.183212],[81870.0,0.171001],[81869.0,0.012214]],[[81875.0,0.000334],[81885.0,0.005],[81889.0,0.004],[81893.0,0.183499],[81896.0,0.183159]]]
["bitfinex","BTCUSD",1743959358233,[[81874.0,0.000217],[81863.0,0.012215],[81862.0,0.19239774],[81855.0,0.00018715],[81851.0,0.171042]],[[81875.0,0.0287907],[81876.0,0.17099],[81878.0,0.183199],[81880.0,0.057412],[81881.0,0.012212]]]
["bitfinex","BTCUSD",1743959383383,[[81874.0,2.34168782],[81872.0,0.220697],[81871.0,0.012214],[81870.0,0.005],[81869.0,0.183218]],[[81875.0,0.005001],[81893.0,0.000334],[81897.0,0.01221],[81898.0,0.183155],[83841.0,0.005]]]
["bitfinex","BTCUSD",1743959437259,[[81828.0,0.00021731],[81819.0,0.16452],[81818.0,0.00906982],[81814.0,0.0488],[81813.0,0.0454]],[[81829.0,0.01222],[81830.0,0.183306],[81832.0,0.171082],[81833.0,0.183301],[81834.0,0.012219]]]
["bitfinex","BTCUSD",1743959502952,[[81804.0,8e-07],[81800.0,0.53204],[81794.0,8e-05],[81793.0,0.0001669],[81792.0,0.37232599]],[[81805.0,0.28445416],[81806.0,0.18336],[81807.0,0.50404],[81808.0,0.183355],[81812.0,0.005]]]
["bitfinex","BTCUSD",1743959533752,[[81772.0,0.12290297],[81771.0,0.05619241],[81770.0,0.045],[81766.0,0.16388],[81763.0,0.01223]],[[81775.0,0.171205],[81776.0,0.171199],[81777.0,0.012228],[81778.0,0.012228],[81779.0,0.012228]]]
["bitfinex","BTCUSD",1743959561781,[[81728.0,0.000167],[81725.0,0.000167],[81723.0,0.000167],[81721.0,0.00697199],[81714.0,0.01011935]],[[81729.0,0.04645605],[81731.0,0.171294],[81732.0,0.183527],[81738.0,0.26061596],[83370.0,0.00036273]]]
["bitfinex","BTCUSD",1743959581528,[[81691.0,0.004],[81690.0,0.181379],[81688.0,0.19764192],[81685.0,0.012242],[81684.0,0.17139]],[[81692.0,0.03376409],[81695.0,0.01224],[81696.0,0.171369],[81697.0,0.183606],[81699.0,0.01224]]]
["bitfinex","BTCUSD",1743959637848,[[81690.0,0.00828191],[81689.0,0.0457],[81688.0,0.01401792],[81683.0,8e-05],[81679.0,0.3602719]],[[81691.0,0.02381454],[81692.0,0.171375],[81694.0,0.183613],[81696.0,0.01224],[81697.0,0.1716998]]]
["bitfinex","BTCUSD",1743959665610,[[81679.0,9e-07],[81678.0,0.006],[81672.0,0.38197314],[81671.0,0.0002],[81670.0,0.0453]],[[81680.0,0.19489466],[81681.0,0.012242],[81682.0,0.183638],[81683.0,0.01454085],[81684.0,0.183634]]]
["bitfinex","BTCUSD",1743959744993,[[81647.0,0.0476],[81644.0,0.0459],[81641.0,0.00013669],[81636.0,0.01545363],[81622.0,0.584722]],[[81648.0,0.02349443],[81650.0,0.18371],[81651.0,0.171465],[81653.0,0.183703],[81654.0,0.186038]]]
["bitfinex","BTCUSD",1743959774245,[[81672.0,0.41283183],[81670.0,0.201419],[81669.0,0.183666],[81666.0,0.183672],[81663.0,0.012245]],[[81673.0,0.0003348],[81679.0,0.004],[81691.0,0.0003348],[81697.0,0.0125748],[81698.0,0.171364]]]
["bitfinex","BTCUSD",1743959811415,[[81708.0,0.96633509],[81707.0,0.395401],[81706.0,0.005],[81705.0,0.171346],[81704.0,0.183586]],[[81709.0,1e-06],[81722.0,0.03856092],[81726.0,0.0463],[81727.0,0.0003348],[81736.0,0.1838536]]]
["bitfinex","BTCUSD",1743959865464,[[81736.0,0.0001673],[81735.0,0.00949101],[81733.0,0.16412],[81732.0,1.05652],[81729.0,0.171297]],[[81737.0,0.061934],[81738.0,0.183514],[81739.0,0.23381945],[81740.0,0.012233],[81741.0,0.012233]]]
["bitfinex","BTCUSD",1743959881164,[[81707.0,0.0001673],[81695.0,0.183608],[81694.0,0.01224],[81693.0,0.171372],[81692.0,0.176281]],[[81709.0,0.07417885],[81710.0,0.183575],[81712.0,0.171333],[81713.0,0.06143317],[81714.0,0.012237]]]
["bitfinex","BTCUSD",1743959903099,[[81721.0,0.183548],[81720.0,0.13513897],[81719.0,0.012237],[81718.0,0.171318],[81717.0,0.012237]],[[81726.0,0.183541],[81727.0,0.171303],[81728.0,0.012235],[81733.0,0.0008346],[81737.0,0.06187162]]]
["bitfinex","BTCUSD",1743959936847,[[81736.0,0.12290297],[81734.0,0.183519],[81733.0,0.012234],[81732.0,0.012235],[80576.0,0.05]],[[81737.0,2e-07],[81739.0,0.1721132],[81740.0,0.183509],[81741.0,0.012233],[81742.0,0.012233]]]
["bitfinex","BTCUSD",1743959967097,[[81736.0,1.83719063],[81735.0,0.20762083],[81734.0,0.171285],[81732.0,0.012235],[81731.0,0.183527]],[[81737.0,0.0005002],[81739.0,0.0008352],[81755.0,0.0003346],[81757.0,0.0053344],[81765.0,0.0003344]]]
["bitfinex","BTCUSD",1743960048890,[[81807.0,0.31544076],[81805.0,0.1834021],[81804.0,0.012224],[81802.0,0.171142],[81801.0,0.174544]],[[81815.0,0.0486344],[81816.0,0.0003344],[81819.0,0.1714444],[81820.0,0.183329],[81821.0,0.00089617]]]
["bitfinex","BTCUSD",1743960083653,[[81818.0,0.13512497],[81816.0,0.171115],[81815.0,0.183337],[81813.0,0.17112],[81812.0,0.012223]],[[81819.0,0.0006671],[81824.0,0.0491],[81826.0,0.00089617],[81830.0,0.05832],[81831.0,0.01454085]]]
["bitfinex","BTCUSD",1743960107514,[[81818.0,0.30623597],[81817.0,0.012222],[81816.0,0.183337],[81815.0,0.0093952],[81814.0,0.183339]],[[81819.0,0.0026671],[81822.0,0.00084817],[81829.0,0.0001674],[81832.0,0.01222],[81835.0,0.183295]]]
["bitfinex","BTCUSD",1743960128188,[[81788.0,0.12290297],[81787.0,0.1834],[81786.0,0.183405],[81785.0,0.012227],[81784.0,0.183408]],[[81793.0,0.19793085],[81794.0,0.171161],[81795.0,0.012225],[81803.0,0.171144],[82253.0,0.58742717]]]
["bitfinex","BTCUSD",1743960165567,[[81778.0,4e-07],[81772.0,0.0002172],[81751.0,0.004],[81739.0,0.183509],[81735.0,0.012234]],[[81779.0,0.75389597],[81781.0,0.17119],[81782.0,0.183414],[81784.0,0.025],[81785.0,0.012227]]]
["bitfinex","BTCUSD",1743960217511,[[81771.0,0.0092789],[81765.0,0.16084],[81764.0,0.0478],[81763.0,0.0481],[81756.0,0.18347]],[[81772.0,0.0125634],[81773.0,0.171207],[81774.0,0.171205],[81775.0,0.012228],[81778.0,0.012228]]]
["bitfinex","BTCUSD",1743960232471,[[81765.0,0.18345],[81763.0,0.01223],[81762.0,0.171227],[81743.0,0.231209],[81734.0,0.291188]],[[81767.0,0.02255914],[81768.0,0.01939778],[81770.0,0.171212],[81771.0,0.014229],[81772.0,0.1715434]]]
["bitfinex","BTCUSD",1743960255256,[[81736.0,3e-07],[81726.0,0.183539],[81724.0,0.171306],[81723.0,0.012403],[81721.0,0.175313]],[[81737.0,0.54569327],[81738.0,0.012234],[81739.0,0.171277],[81740.0,0.012233],[81741.0,0.171273]]]
["bitfinex","BTCUSD",1743960317987,[[81722.0,0.30645097],[81721.0,0.1070033],[81720.0,0.19270098],[81719.0,0.183555],[81717.0,0.343839]],[[81723.0,0.0005],[81737.0,0.0003346],[81745.0,0.183498],[81748.0,0.12029571],[81749.0,0.01235063]]]
["bitfinex","BTCUSD",1743960349082,[[81741.0,0.012233],[81739.0,0.30641197],[81738.0,0.183512],[81737.0,0.012234]],[[81745.0,0.00620109],[81746.0,0.0457],[81747.0,0.183492],[81748.0,0.012232],[81749.0,0.183488]]]
["bitfinex","BTCUSD",1743960383908,[[81721.0,0.0001673],[81715.0,0.012237],[81714.0,0.171494],[81713.0,0.012237],[81712.0,0.171331]],[[81722.0,0.01802932],[81723.0,0.171312],[81724.0,0.171308],[81725.0,0.012236],[81732.0,0.0003346]]]
["bitfinex","BTCUSD",1743960431289,[[81672.0,4e-07],[81670.0,0.0001671],[81669.0,0.0001671],[81653.0,5e-05],[81650.0,0.0001672]],[[81673.0,0.69248631],[81676.0,0.21749812],[81677.0,0.0494],[81678.0,0.171406],[81699.0,0.10806371]]]
["bitfinex","BTCUSD",1743960448999,[[81533.0,0.24549827],[81528.0,0.0001675],[81526.0,0.012266],[81525.0,0.012266],[81524.0,0.061766]],[[81550.0,0.34],[81551.0,0.171672],[81558.0,0.012261],[81559.0,0.0493],[81560.0,0.171653]]]
["bitfinex","BTCUSD",1743960467723,[[81513.0,0.12290297],[81512.0,0.0001677],[81511.0,0.012268],[81509.0,0.060568],[81508.0,0.171761]],[[81529.0,0.171719],[81530.0,0.44352891],[81531.0,0.012265],[81534.0,0.012264],[81535.0,0.171706]]]
["bitfinex","BTCUSD",1743960490046,[[81531.0,0.0157544],[81519.0,0.012267],[81517.0,0.1719087],[81513.0,0.17175],[81508.0,0.231877]],[[81532.0,0.0052954],[81539.0,0.17215411],[81540.0,0.0005],[81541.0,0.43456947],[81543.0,0.0476]]]
["bitfinex","BTCUSD",1743960534936,[[81531.0,0.0002177],[81525.0,0.183992],[81523.0,0.171729],[81520.0,0.184001],[81517.0,0.0001677]],[[81532.0,0.04823674],[81540.0,0.34],[81541.0,0.21909042],[81543.0,0.183952],[81549.0,0.171678]]]
["bitfinex","BTCUSD",1743960570159,[[81531.0,0.0002177],[81520.0,4e-05],[81515.0,0.012267],[81514.0,0.012267],[81513.0,0.012267]],[[81532.0,0.04485731],[81533.0,0.230575],[81534.0,0.171709],[81536.0,0.058364],[81537.0,0.012264]]]
["bitfinex","BTCUSD",1743960603204,[[81520.0,4e-05],[81512.0,8.854e-05],[81510.0,3.41360663],[81506.0,0.012269],[81503.0,0.184041]],[[81521.0,0.012266],[81522.0,0.171734],[81524.0,0.012266],[81525.0,0.012266],[81528.0,0.012265]]]
["bitfinex","BTCUSD",1743960624600,[[81500.0,1.58549014],[81483.0,0.012272],[81482.0,0.012272],[81479.0,0.012273],[81476.0,0.012273]],[[81511.0,0.6896963],[81513.0,0.012267],[81516.0,0.184013],[81517.0,0.171743],[81518.0,0.012267]]]
["bitfinex","BTCUSD",1743960652036,[[81510.0,1.3005342],[81500.0,1.58549014],[81481.0,0.051],[81479.0,0.012273],[81478.0,0.191824]],[[81511.0,0.75971592],[81513.0,0.18402],[81516.0,0.184013],[81518.0,0.221128],[81520.0,0.58472004]]]
["bitfinex","BTCUSD",1743960694759,[[81507.0,3.6e-07],[81500.0,1.58549014],[81481.0,0.004],[81474.0,0.35],[81461.0,0.0929]],[[81508.0,1.17367373],[81510.0,0.171758],[81511.0,0.2361085],[81512.0,0.171759],[81516.0,0.012267]]]
["bitfinex","BTCUSD",1743960712267,[[81500.0,0.44809695],[81481.0,0.004],[81475.0,1.0],[81474.0,0.3965],[81459.0,0.012276]],[[81501.0,2.07222982],[81503.0,0.171774],[81504.0,0.012269],[81505.0,0.025],[81507.0,0.184032]]]
["bitfinex","BTCUSD",1743960744420,[[81431.0,0.40165124],[81429.0,0.02],[81410.0,4.192e-05],[81403.0,0.00100914],[81400.0,0.159404]],[[81432.0,0.49172382],[81433.0,0.184201],[81435.0,0.184196],[81438.0,0.184189],[81441.0,0.41298404]]]
["bitfinex","BTCUSD",1743960806984,[[81362.0,1.00851786],[81352.0,8e-05],[81350.0,0.00011],[81334.0,0.0012365],[81332.0,0.006]],[[81363.0,0.75281877],[81364.0,1.233746],[81365.0,20.06306126],[81367.0,0.184349],[81370.0,0.017289]]]
["bitfinex","BTCUSD",1743960831074,[[81336.0,0.0501678],[81334.0,0.0012365],[81317.0,0.0463],[81314.0,0.01431201],[81313.0,0.184471]],[[81337.0,0.74130239],[81338.0,0.184415],[81340.0,0.184412],[81341.0,0.012293],[81342.0,0.012293]]]
["bitfinex","BTCUSD",1743960859304,[[81336.0,0.04418759],[81334.0,0.0012365],[81331.0,0.0485],[81329.0,0.00245901],[81328.0,0.0493]],[[81337.0,0.19277611],[81344.0,1.062],[81346.0,0.20682822],[81348.0,0.172101],[81351.0,0.172094]]]
["bitfinex","BTCUSD",1743960883769,[[81336.0,0.08139626],[81335.0,0.172127],[81334.0,0.0012365],[81333.0,0.012295],[81330.0,0.012295]],[[81337.0,0.03369236],[81354.0,0.0495],[81355.0,0.0482],[81359.0,0.34],[81363.0,0.01229]]]
["bitfinex","BTCUSD",1743960910453,[[81364.0,0.67442707],[81363.0,0.01229],[81362.0,0.172069],[81361.0,0.01229],[81360.0,0.184365]],[[81365.0,19.94954238],[81388.0,0.0005],[81389.0,0.0464],[81395.0,0.24036],[81398.0,0.171996]]]
["bitfinex","BTCUSD",1743960930653,[[81444.0,0.12490297],[81443.0,0.025],[81442.0,0.012278],[81440.0,0.171905],[81439.0,0.012279]],[[81445.0,0.04699259],[81446.0,0.0003358],[81455.0,0.0465],[81475.0,0.34],[81476.0,0.0126088]]]
["bitfinex","BTCUSD",1743960951999,[[81380.0,0.14290297],[81377.0,0.01213077],[81371.0,1.06068],[81361.0,0.585271],[81334.0,0.2766405]],[[81395.0,0.01172745],[81396.0,0.0907],[81397.0,0.01467779],[81401.0,0.01228829],[81404.0,0.171982]]]
["bitfinex","BTCUSD",1743960986507,[[81378.0,0.13864782],[81377.0,0.012288],[81376.0,0.172039],[81375.0,0.025],[81374.0,0.184332]],[[81379.0,0.0008362],[81397.0,0.005],[81399.0,0.000336],[81404.0,0.046],[81405.0,0.0488]]]
["bitfinex","BTCUSD",1743961022944,[[81337.0,0.8067361],[81334.0,0.0012365],[81332.0,0.006],[81326.0,0.38496],[81320.0,1.06164]],[[81342.0,0.005],[81344.0,0.172109],[81346.0,0.17959669],[81349.0,0.172098],[81350.0,0.35010438]]]
["bitfinex","BTCUSD",1743961048764,[[81339.0,6e-05],[81337.0,0.8067361],[81336.0,0.04418759],[81334.0,0.0012365],[81327.0,0.0001678]],[[81344.0,0.00651399],[81345.0,0.005],[81349.0,0.35044058],[81356.0,0.184375],[81358.0,0.18575768]]]
["bitfinex","BTCUSD",1743961075908,[[81348.0,0.12290297],[81347.0,0.01254643],[81345.0,0.34],[81344.0,0.184401],[81342.0,0.585312]],[[81349.0,0.0003362],[81358.0,0.00038668],[81368.0,0.005],[81370.0,0.34988078],[81380.0,0.172033]]]
["bitfinex","BTCUSD",1743961099219,[[81398.0,0.84370197],[81396.0,0.231683],[81395.0,0.0454],[81393.0,1.073766],[81390.0,0.032286]],[[81399.0,0.000336],[81400.0,0.10787051],[81420.0,0.20745459],[81421.0,0.0005],[81426.0,0.005336]]]
["bitfinex","BTCUSD",1743961124796,[[81414.0,0.12535908],[81411.0,0.184248],[81410.0,0.012283],[81409.0,0.171971],[81406.0,0.171975]],[[81419.0,0.005],[81421.0,0.00095687],[81423.0,0.0005],[81426.0,0.000336],[81431.0,0.000336]]]
["bitfinex","BTCUSD",1743961146841,[[81413.0,0.13518597],[81412.0,0.184245],[81411.0,0.184249],[81410.0,0.219169],[81408.0,0.012283]],[[81414.0,0.0005],[81417.0,0.005],[81419.0,0.000336],[81421.0,0.00145687],[81426.0,0.000336]]]
["bitfinex","BTCUSD",1743961168359,[[81400.0,0.12290297],[81399.0,0.000168],[81392.0,0.184293],[81389.0,0.172013],[81388.0,0.012286]],[[81401.0,0.005],[81410.0,0.20700514],[81413.0,0.000336],[81414.0,1e-06],[81417.0,0.0465]]]
["bitfinex","BTCUSD",1743961221803,[[81434.0,0.30709997],[81433.0,0.20144],[81432.0,0.184202],[81431.0,0.01228],[81430.0,0.171926]],[[81435.0,0.00138163],[81440.0,0.000336],[81443.0,0.000336],[81444.0,0.005],[81446.0,0.0003358]]]
["bitfinex","BTCUSD",1743961245974,[[81431.0,0.0001679],[81412.0,0.340168],[81411.0,0.184248],[81401.0,0.171987],[81356.0,1.57133101]],[[81432.0,0.0188038],[81434.0,0.0467],[81435.0,0.00138163],[81436.0,0.221416],[83085.0,0.0123088]]]
["bitfinex","BTCUSD",1743961263192,[[81431.0,0.0001679],[81412.0,0.000168],[81408.0,0.171972],[81407.0,0.012283],[81405.0,0.0462]],[[81432.0,0.22199276],[81433.0,0.01228],[81434.0,0.012279],[81435.0,0.18557663],[81436.0,0.184195]]]
["bitfinex","BTCUSD",1743961299008,[[81337.0,0.84968312],[81336.0,0.11918759],[81334.0,0.0012365],[81333.0,0.0495],[81332.0,0.031]],[[81339.0,0.172119],[81340.0,0.02082875],[81341.0,0.184408],[81343.0,0.184403],[81346.0,0.012293]]]
["bitfinex","BTCUSD",1743961322648,[[81340.0,6e-05],[81336.0,0.11418759],[81334.0,0.0012365],[81330.0,0.0001678],[81320.0,0.005]],[[81341.0,0.19483682],[81342.0,0.184405],[81343.0,0.012293],[81344.0,0.172108],[81345.0,0.184401]]]
["bitfinex","BTCUSD",1743961346464,[[81283.0,6.044e-05],[81267.0,0.0001678],[81260.0,0.07083097],[81258.0,0.005168],[81257.0,0.000168]],[[81284.0,0.47620497],[81287.0,0.184531],[81289.0,0.058001],[81292.0,0.18452],[81293.0,0.184518]]]
["bitfinex","BTCUSD",1743961365948,[[81222.0,0.00643942],[81221.0,0.06422617],[81212.0,0.01233599],[81210.0,0.14959289],[81205.0,0.39651138]],[[81229.0,0.01124221],[81232.0,0.172345],[81236.0,0.012309],[81244.0,0.172322],[81255.0,0.0458]]]
["bitfinex","BTCUSD",1743961388224,[[81243.0,0.03315981],[81241.0,0.00030481],[81222.0,0.0124793],[81221.0,0.07653817],[81220.0,0.17237]],[[81245.0,0.0003366],[81246.0,0.184625],[81247.0,0.012308],[81248.0,0.172312],[81249.0,0.0489]]]
["bitfinex","BTCUSD",1743961429100,[[81268.0,0.05018502],[81266.0,0.5]],[[81269.0,0.12290297],[81271.0,0.172263],[81272.0,0.10791068],[81273.0,0.01277769],[81274.0,0.172257]]]
["bitfinex","BTCUSD",1743961445837,[[81180.0,0.0221735],[81179.0,0.012318],[81178.0,0.012318],[81177.0,0.172462],[81176.0,0.012318]],[[81187.0,0.12290297],[81188.0,0.0456],[81193.0,0.0485],[81200.0,0.57244085],[81204.0,0.012314]]]
["bitfinex","BTCUSD",1743961466269,[[81028.0,0.012341],[81027.0,0.172781],[81025.0,0.012341],[81024.0,0.172788],[81023.0,0.012342]],[[81037.0,0.00545527],[81040.0,0.05],[81045.0,0.01454085],[81052.0,0.0496],[81054.0,0.34]]]
["bitfinex","BTCUSD",1743961473187,[[81021.0,0.012342],[81020.0,0.172795],[81018.0,0.012342],[80995.0,1.06524],[80986.0,0.27659]],[[81031.0,0.05],[81034.0,0.005],[81037.0,0.01454085],[81040.0,0.34],[81041.0,0.0498]]]
["bitfinex","BTCUSD",1743961502831,[[81036.0,0.44253497],[81025.0,6e-05],[81014.0,0.0001687],[81005.0,0.05],[81004.0,0.17283]],[[81037.0,0.55084297],[81038.0,0.17276],[81039.0,0.172756],[81040.0,0.012339],[81043.0,0.012339]]]
["bitfinex","BTCUSD",1743961523688,[[80955.0,0.12290297],[80952.0,0.0001689],[80947.0,0.012353],[80945.0,0.172956],[80944.0,0.012354]],[[80967.0,0.01454085],[80968.0,0.11666503],[80969.0,0.0007942],[80983.0,0.34],[80984.0,0.172874]]]
["bitfinex","BTCUSD",1743961540845,[[80888.0,68.22310417],[80871.0,0.0001688],[80845.0,0.0489],[80842.0,0.00459413],[80839.0,0.0457]],[[80889.0,1.92112658],[80890.0,0.3],[80893.0,0.025],[80894.0,0.173065],[80899.0,0.178056]]]
["bitfinex","BTCUSD",1743961560545,[[80888.0,68.6087446],[80871.0,0.0001688],[80868.0,0.0496],[80860.0,0.012367]],[[80889.0,0.14527163],[80900.0,0.54531787],[80911.0,0.27792],[80916.0,19.99986352],[80917.0,1.06752]]]
["bitfinex","BTCUSD",1743961601159,[[81211.0,0.12290297],[81197.0,0.012315],[81196.0,0.17242],[81180.0,0.54531787],[81160.0,0.4132]],[[81222.0,0.0458],[81232.0,0.0496],[81233.0,1.06488],[81240.0,0.54531787],[81242.0,8e-05]]]
["bitfinex","BTCUSD",1743961614581,[[81225.0,0.12290297],[81217.0,0.012312],[81216.0,0.172378],[81214.0,0.012313],[81193.0,0.005]],[[81240.0,0.54531787],[81245.0,0.01454085],[81246.0,0.00559615],[81248.0,1.34096],[81249.0,0.0994556]]]
["bitfinex","BTCUSD",1743961632102,[[81363.0,0.01229],[81360.0,0.012291],[81359.0,0.172076],[81358.0,0.73957494],[81356.0,0.012291]],[[81364.0,0.0484],[81369.0,0.0491],[81407.0,0.34],[81427.0,0.171933],[81429.0,0.03]]]
["bitfinex","BTCUSD",1743961646889,[[81234.0,0.025],[81202.0,0.025],[81198.0,1.847891],[81183.0,0.06177829]],[[81277.0,0.12290297],[81278.0,0.28712],[81280.0,0.54531787],[81286.0,0.0495],[81289.0,0.0001684]]]
["bitfinex","BTCUSD",1743961663315,[[81204.0,0.012314],[81203.0,0.184721],[81202.0,0.012314],[81200.0,0.012315],[81199.0,0.18473]],[[81209.0,0.0471],[81220.0,0.66822084],[81221.0,0.29254085],[81222.0,0.0466],[81247.0,0.025]]]
["bitfinex","BTCUSD",1743961699482,[[81156.0,0.00045979],[81127.0,0.0003366],[81122.0,0.0003364],[81115.0,0.184921],[81113.0,0.172597]],[[81158.0,0.77014085],[81159.0,0.12290297],[81168.0,0.0463],[81170.0,0.57031787],[81173.0,1.076159]]]
["bitfinex","BTCUSD",1743961702396,[[81156.0,0.00045979],[81141.0,0.01743632],[81139.0,0.012324],[81138.0,0.1852042],[81136.0,0.184872]],[[81168.0,0.01454085],[81169.0,0.7556],[81170.0,0.54531787],[81171.0,0.12290297],[81173.0,1.06384]]]
["bitfinex","BTCUSD",1743961743218,[[81152.0,0.00045559],[81149.0,0.000337],[81140.0,0.0003358],[81127.0,0.0003366],[81104.0,0.0468]],[[81154.0,0.01454085],[81155.0,0.34],[81156.0,0.53804318],[81157.0,0.34],[81162.0,0.38022663]]]
["bitfinex","BTCUSD",1743961763384,[[81143.0,0.0001684],[81134.0,0.184878],[81131.0,0.17256],[81100.0,0.005],[81096.0,0.2256]],[[81150.0,0.58050772],[81153.0,0.22708],[81155.0,0.41514021],[81157.0,1.06444],[81168.0,0.34]]]
["bitfinex","BTCUSD",1743961782608,[[81143.0,0.0002544],[81132.0,0.172556],[81131.0,0.012325],[81130.0,0.012325],[81127.0,0.012326]],[[81153.0,0.35154916],[81162.0,0.46290297],[81163.0,0.2158],[81170.0,1.236638],[81176.0,0.172466]]]
["bitfinex","BTCUSD",1743961814235,[[81029.0,0.185116],[81026.0,0.012341],[81023.0,0.18767939],[81002.0,0.37],[81000.0,0.35154916]],[[81062.0,0.68956382],[81067.0,0.220698],[81068.0,0.0468],[81072.0,0.005],[81079.0,0.012333]]]
["bitfinex","BTCUSD",1743961824936,[[81023.0,0.00025805],[81003.0,0.0001684],[80989.0,0.34],[80987.0,0.012347],[80984.0,0.012348]],[[81024.0,1.09488963],[81025.0,0.172786],[81027.0,0.172782],[81028.0,0.172782],[81031.0,0.01234]]]
["bitfinex","BTCUSD",1743961846753,[[81062.0,0.172706],[81056.0,0.12290297],[81055.0,0.012337],[81054.0,0.012337],[81053.0,0.012337]],[[81085.0,0.12993189],[81086.0,0.01454085],[81087.0,0.34],[81088.0,0.38524581],[81089.0,0.00079474]]]
["bitfinex","BTCUSD",1743961864292,[[81042.0,0.00013805],[81033.0,0.00089619],[81015.0,0.012343],[81012.0,0.185156],[81007.0,0.04907315]],[[81044.0,0.35454085],[81045.0,0.172745],[81046.0,1.57881522],[81048.0,0.172745],[81050.0,0.012338]]]
["bitfinex","BTCUSD",1743961909533,[[81059.0,0.00016],[81056.0,0.17272],[81055.0,0.012337],[81054.0,0.18506],[81053.0,0.012337]],[[81062.0,1.06528],[81070.0,0.21124],[81071.0,0.72524581],[81073.0,0.0488],[81076.0,0.0459]]]
["bitfinex","BTCUSD",1743961929301,[[80980.0,0.00062539],[80969.0,0.01235],[80967.0,0.1730766],[80950.0,0.35154916],[80946.0,0.005]],[[80986.0,1.0658],[80990.0,0.38497226],[80996.0,0.172848],[80997.0,0.34],[81003.0,0.012345]]]
["bitfinex","BTCUSD",1743961952759,[[80888.0,55.84232949],[80884.0,0.35],[80873.0,0.0495],[80868.0,0.0476],[80862.0,0.173133]],[[80889.0,1.05875523],[80891.0,0.173072],[80893.0,0.173068],[80895.0,0.185429],[80900.0,0.01236]]]
["bitfinex","BTCUSD",1743961973325,[[80888.0,26.12202875],[80884.0,0.35],[80864.0,0.0499],[80851.0,0.0491],[80850.0,6e-05]],[[80889.0,1.83688297],[80890.0,0.473075],[80892.0,0.19186378],[80893.0,0.012362],[80896.0,0.012361]]]
["bitfinex","BTCUSD",1743962001139,[[80888.0,25.02270823],[80884.0,0.35],[80882.0,0.0495],[80860.0,0.3543417],[80857.0,0.02905336]],[[80889.0,0.70160291],[80890.0,0.3],[80895.0,0.02496],[80898.0,0.005],[80900.0,0.0004]]]
["bitfinex","BTCUSD",1743962023687,[[80888.0,24.87246058],[80884.0,0.35],[80876.0,0.0455],[80874.0,0.0459],[80859.0,0.0001686]],[[80889.0,1.57640231],[80890.0,0.473076],[80892.0,0.02496],[80893.0,0.173069],[80894.0,0.012361]]]
["bitfinex","BTCUSD",1743962069443,[[80888.0,19.73464903],[80884.0,0.35],[80851.0,0.0469],[80850.0,0.00016],[80849.0,0.0476]],[[80889.0,1.64156173],[80891.0,0.173072],[80892.0,1.080802],[80893.0,0.10805401],[80894.0,0.173067]]]
["bitfinex","BTCUSD",1743962076144,[[80733.0,0.05358126],[80731.0,0.0473],[80710.0,0.35552297],[80708.0,0.14406058],[80702.0,1.06848]],[[80734.0,0.34766896],[80750.0,0.34],[80759.0,0.173357],[80761.0,0.005],[80762.0,0.17496]]]
["bitfinex","BTCUSD",1743962119708,[[80666.0,94.09126959],[80650.0,0.05310069],[80646.0,0.0474],[80635.0,4.056e-05],[80630.0,0.1]],[[80667.0,1.37293462],[80668.0,0.173551],[80671.0,0.17400063]]]
["bitfinex","BTCUSD",1743962144130,[[80676.0,0.00043121],[80670.0,1.19470297],[80666.0,29.03390748],[80657.0,0.61490603],[80650.0,0.05310069]],[[80684.0,0.10623399],[80693.0,0.00642978],[80698.0,0.15],[80701.0,0.0078],[80711.0,0.00456879]]]
["bitfinex","BTCUSD",1743962162426,[[80725.0,0.12290297],[80717.0,0.00013709],[80712.0,0.025],[80710.0,0.64312624],[80704.0,0.005]],[[80733.0,0.2074],[80755.0,0.05950578],[80758.0,0.15],[80760.0,0.64312624],[80776.0,0.02496]]]
["bitfinex","BTCUSD",1743962189632,[[80789.0,0.12290297],[80775.0,0.0122903],[80772.0,0.03954085],[80770.0,0.005],[80747.0,0.01083439]],[[80792.0,0.006],[80807.0,0.34],[80808.0,0.241912],[80810.0,0.20676],[80813.0,0.0003386]]]
["bitfinex","BTCUSD",1743962201294,[[80784.0,0.09901568],[80779.0,7.713e-05],[80778.0,1.07028],[80766.0,0.005],[80764.0,0.025]],[[80785.0,0.54652],[80802.0,0.0496],[80808.0,0.0472],[80809.0,0.0003388],[80812.0,0.1316638]]]
["bitfinex","BTCUSD",1743962219502,[[80793.0,0.12290297],[80792.0,0.01454085],[80791.0,0.10697],[80790.0,1.0696],[80789.0,0.0051]],[[80794.0,0.0053386],[80796.0,0.20616],[80800.0,0.05],[80801.0,0.1069638],[80810.0,0.34]]]
["bitfinex","BTCUSD",1743962241919,[[80782.0,0.00014568],[80759.0,0.01701692],[80758.0,1.06948],[80756.0,0.005],[80751.0,0.025]],[[80783.0,0.34],[80794.0,0.0466],[80798.0,0.0489],[80800.0,0.39429491],[80801.0,0.15]]]
["bitfinex","BTCUSD",1743962263683,[[80758.0,0.00021503],[80742.0,0.00247688],[80737.0,0.0001694],[80736.0,1.07],[80733.0,0.0001]],[[80759.0,0.55036],[80768.0,0.39429491],[80775.0,0.15],[80778.0,0.0003386],[80779.0,0.4156]]]
["bitfinex","BTCUSD",1743962307727,[[80734.0,0.03763565],[80732.0,0.0467],[80729.0,0.0459],[80714.0,1.07016],[80690.0,0.39429491]],[[80735.0,0.24316426],[80743.0,0.34],[80744.0,0.39429491],[80749.0,0.15],[80758.0,0.4156]]]
["bitfinex","BTCUSD",1743962337705,[[80732.0,1.07036],[80729.0,0.0001],[80725.0,0.0001694],[80723.0,0.0453]],[[80734.0,0.62015448],[80735.0,0.0003388],[80743.0,0.39429491],[80752.0,0.5656],[80786.0,0.173299]]]
["bitfinex","BTCUSD",1743962362943,[[80732.0,0.29856473],[80729.0,1.1705],[80725.0,0.0001694],[80722.0,0.046],[80720.0,0.0726]],[[80733.0,0.39437584],[80734.0,0.3],[80735.0,0.03749741],[80750.0,0.23417707]]]
["bitfinex","BTCUSD",1743962391547,[[80767.0,0.0914],[80766.0,0.025],[80762.0,0.005],[80761.0,0.17335],[80760.0,0.012382]],[[80810.0,0.0491],[80811.0,0.0483384],[80814.0,0.1503386],[80820.0,0.23417707],[80822.0,0.4159384]]]
["bitfinex","BTCUSD",1743962407820,[[80729.0,0.57535923],[80726.0,1.06988],[80710.0,0.01224351],[80708.0,0.0496],[80699.0,0.025]],[[80730.0,0.50006388],[80731.0,0.02236934],[80735.0,0.20192],[80737.0,0.01118344],[80759.0,0.01954085]]]
["bitfinex","BTCUSD",1743962441054,[[80729.0,0.59744018],[80725.0,0.0001694],[80714.0,0.0457],[80712.0,0.0011597],[80711.0,0.02446171]],[[80730.0,0.61760091],[80738.0,0.10762437],[80750.0,0.54426318],[80755.0,0.3],[80798.0,0.185647]]]
["bitfinex","BTCUSD",1743962451856,[[80729.0,0.45628458],[80725.0,0.0001694],[80712.0,0.0011597],[80701.0,0.0482],[80696.0,0.0457]],[[80730.0,0.96062761],[80737.0,0.15],[80739.0,0.44286318],[80748.0,0.4156],[80754.0,0.1828]]]
["bitfinex","BTCUSD",1743962492000,[[80695.0,0.12538107],[80694.0,0.0478],[80693.0,0.10706893],[80692.0,1.0706893],[80690.0,0.173503]],[[80696.0,0.005],[80697.0,0.01111026],[80727.0,0.15],[80751.0,0.07086],[80754.0,0.005]]]
["bitfinex","BTCUSD",1743962509372,[[80666.0,26.2568181],[80653.0,0.0001693],[80636.0,1.07125737],[80635.0,4.056e-05],[80629.0,0.0476692]],[[80667.0,2.74314706],[80669.0,0.10699871],[80676.0,0.64338649],[80683.0,0.12527642],[80684.0,0.005]]]
["bitfinex","BTCUSD",1743962532181,[[80622.0,0.34685302],[80600.0,0.03014],[80587.0,0.51529959],[80586.0,0.0492],[80580.0,0.67343126]],[[80623.0,6.05713498],[80629.0,0.1305],[80638.0,0.012401],[80639.0,0.186015],[80640.0,0.65578649]]]
["bitfinex","BTCUSD",1743962557558,[[80587.0,0.25552175],[80579.0,0.00459413],[80570.0,0.0001],[80568.0,0.0486],[80564.0,0.0478]],[[80588.0,6.51230142],[80589.0,0.06226831],[80590.0,0.35037582],[80597.0,0.173704],[80602.0,0.012406]]]
["bitfinex","BTCUSD",1743962572988,[[80523.0,0.04272614],[80512.0,0.0499],[80510.0,4.969e-05],[80500.0,0.48769741],[80472.0,0.01426168]],[[80524.0,2.51083297],[80537.0,0.73364536],[80538.0,0.20521526],[80547.0,0.39011508],[80560.0,0.012413]]]
["bitfinex","BTCUSD",1743962593642,[[80510.0,4.969e-05],[80500.0,0.09058105],[80496.0,0.01748],[80494.0,0.0213438],[80459.0,0.025]],[[80511.0,5.98199936],[80513.0,0.7],[80515.0,10.38856169],[80530.0,0.0464],[80531.0,0.012417]]]
["bitfinex","BTCUSD",1743962611508,[[80467.0,0.24076079],[80455.0,0.0001697],[80451.0,0.0009977],[80443.0,0.0474],[80420.0,0.0451]],[[80468.0,6.54980041],[80473.0,0.56408608],[80474.0,0.10702337],[80477.0,0.223364],[80478.0,0.08810085]]]
["bitfinex","BTCUSD",1743962635439,[[80442.0,0.23952156],[80438.0,0.0001697],[80432.0,0.025],[80429.0,0.00058506],[80427.0,1.0871116]],[[80443.0,0.351],[80446.0,0.10676859],[80449.0,0.15],[80457.0,0.12290297],[80495.0,1.07484]]]
["bitfinex","BTCUSD",1743962669791,[[80371.0,0.05017],[80367.0,0.0471],[80363.0,0.0481],[80350.0,0.39858919],[80349.0,0.025]],[[80372.0,0.005],[80384.0,0.318734],[80385.0,0.34],[80386.0,0.15],[80390.0,0.005]]]
["bitfinex","BTCUSD",1743962699586,[[80398.0,0.12290297],[80383.0,0.0456],[80381.0,0.06347102],[80380.0,0.39872628],[80375.0,0.0001701]],[[80404.0,0.01],[80412.0,0.34],[80413.0,0.20356],[80414.0,0.15],[80424.0,0.0053402]]]
["bitfinex","BTCUSD",1743962717004,[[80433.0,0.005],[80428.0,0.025],[80426.0,0.12538886],[80423.0,0.0467],[80420.0,0.41215852]],[[80443.0,0.00047709],[80453.0,0.34],[80454.0,0.19832],[80460.0,0.15034],[80463.0,0.00034]]]
["bitfinex","BTCUSD",1743962734380,[[80489.0,0.9343371],[80464.0,0.025],[80462.0,0.005],[80456.0,0.045],[80445.0,0.01243]],[[80494.0,0.869644],[80500.0,0.39858919],[80513.0,0.001]]]
["bitfinex","BTCUSD",1743962753708,[[80367.0,0.0003396],[80351.0,0.01225684],[80349.0,0.005],[80343.0,1.0749398],[80341.0,0.025]],[[80372.0,0.56528111],[80374.0,1.545749],[80376.0,0.005],[80381.0,0.79817393],[80426.0,0.012433]]]
["bitfinex","BTCUSD",1743962781519,[[80353.0,1.05002637],[80352.0,0.0005],[80351.0,0.0001701],[80343.0,0.0003398],[80320.0,0.00957079]],[[80355.0,0.003],[80358.0,0.345],[80359.0,0.14790297],[80364.0,0.19784],[80432.0,0.291467]]]
["bitfinex","BTCUSD",1743962793105,[[80320.0,0.0001699],[80311.0,0.0006],[80300.0,4e-05],[80270.0,0.00017],[80260.0,0.39932914]],[[80321.0,5.64478581],[80325.0,0.0325],[80327.0,0.09119299],[80328.0,0.01],[80330.0,0.39932914]]]
["bitfinex","BTCUSD",1743962814902,[[80292.0,0.02921012],[80286.0,0.00249074],[80285.0,0.0479],[80280.0,0.0487],[80279.0,1.07624]],[[80293.0,0.3871236],[80296.0,0.00045526],[80297.0,0.13130509],[80298.0,0.19768],[80300.0,0.005]]]
["bitfinex","BTCUSD",1743962864768,[[80254.0,0.0160621],[80250.0,0.00025],[80245.0,0.00061679],[80225.0,0.00938832],[80214.0,0.0001701]],[[80255.0,1.51007561],[80262.0,0.15],[80264.0,0.23694514],[80274.0,0.7],[80276.0,0.048]]]
["bitfinex","BTCUSD",1743962892141,[[80226.0,0.02583668],[80210.0,5.052e-05],[80200.0,0.04174069],[80190.0,0.0103382],[80180.0,0.0483]],[[80227.0,1.94762221],[80228.0,0.3],[80229.0,0.31911],[80230.0,0.00013633],[80231.0,0.025]]]
["bitfinex","BTCUSD",1743962911895,[[80177.0,0.02028081],[80168.0,0.0452],[80160.0,0.00560069],[80156.0,0.00940447],[80153.0,0.01231149]],[[80178.0,0.68178532],[80183.0,0.15],[80190.0,0.23694514],[80209.0,0.18908585],[80210.0,0.005]]]
["bitfinex","BTCUSD",1743962933374,[[80163.0,0.3380591],[80160.0,1.08360069],[80156.0,0.0488],[80155.0,0.05],[80149.0,0.01231149]],[[80164.0,0.08595183],[80167.0,0.34],[80168.0,0.02654251],[80171.0,0.00013618],[80180.0,0.23694514]]]
["bitfinex","BTCUSD",1743962958147,[[80161.0,0.12390297],[80160.0,0.10137129],[80158.0,0.01231149],[80155.0,0.05],[80145.0,0.21999115]],[[80162.0,0.0273657],[80163.0,0.005],[80164.0,0.25134536],[80165.0,0.3],[80171.0,0.00013618]]]
["bitfinex","BTCUSD",1743962975963,[[80211.0,0.21910297],[80204.0,0.012468],[80203.0,0.01231149],[80201.0,0.012468],[80200.0,0.174563]],[[80228.0,2.00013717]]]
["bitfinex","BTCUSD",1743962994164,[[80220.0,0.05],[80215.0,0.00249293],[80212.0,0.01231149],[80211.0,0.05],[80207.0,0.4133705]],[[80226.0,0.34],[80230.0,0.01],[80231.0,0.005],[80240.0,0.40003607],[80268.0,0.025]]]
["bitfinex","BTCUSD",1743963025770,[[80267.0,0.01231149],[80252.0,0.00939537],[80250.0,0.048],[80242.0,0.005],[80240.0,0.186937]],[[80276.0,0.34],[80277.0,0.24476],[80280.0,0.50673304],[80291.0,0.15],[80293.0,0.00047768]]]
["bitfinex","BTCUSD",1743963053747,[[80230.0,0.1253952],[80229.0,0.186964],[80227.0,0.186968],[80226.0,0.0246463],[80224.0,0.012465]],[[80253.0,0.2202],[80269.0,0.1983],[80270.0,0.65061649],[80290.0,0.025],[80293.0,0.0003406]]]
["bitfinex","BTCUSD",1743963076203,[[80332.0,0.86805184],[80330.0,0.174279],[80329.0,0.186731],[80326.0,0.012449],[80325.0,0.21012]],[[80333.0,0.00047777],[80336.0,0.0003406],[80340.0,0.0003408],[80352.0,0.0003406],[80366.0,0.21012]]]
["bitfinex","BTCUSD",1743963099474,[[80409.0,1.40933427],[80407.0,0.174112],[80406.0,0.012436],[80403.0,0.186559],[80398.0,0.00480176]],[[80410.0,0.03227902],[80412.0,0.10621344],[80417.0,0.0001701],[80428.0,0.048],[80484.0,0.28314457]]]
["bitfinex","BTCUSD",1743963118979,[[80448.0,0.58614297],[80446.0,0.0004198],[80445.0,1.0843462],[80444.0,0.0246463],[80439.0,0.186475]],[[80449.0,0.05555635],[80455.0,0.34],[80456.0,0.0494],[80464.0,0.0001699],[80465.0,0.00134467]]]
["bitfinex","BTCUSD",1743963141487,[[80426.0,0.0250215],[80416.0,0.00935524],[80413.0,0.0454],[80407.0,0.587312],[80398.0,0.08597735]],[[80431.0,0.005],[80433.0,0.005],[80434.0,0.005],[80436.0,0.00013668],[80441.0,0.34]]]
["bitfinex","BTCUSD",1743963157966,[[80356.0,0.05013683],[80354.0,0.0003352],[80352.0,0.0003352],[80347.0,0.00248876],[80345.0,0.0003352]],[[80363.0,0.34],[80364.0,0.00946664],[80366.0,0.005],[80367.0,0.005],[80372.0,0.20176]]]
["bitfinex","BTCUSD",1743963178277,[[80381.0,0.12290297],[80376.0,1.0752],[80372.0,0.186631],[80369.0,0.012442],[80350.0,0.39905082]],[[80398.0,0.00164696],[80406.0,0.34],[80407.0,0.20164],[80433.0,0.049764],[80435.0,0.012432]]]
["bitfinex","BTCUSD",1743963222127,[[80406.0,1.07037456],[80396.0,0.04775594]],[[80415.0,0.01202774],[80417.0,0.0001678],[80420.0,0.34],[80430.0,0.39905082]]]
["bitfinex","BTCUSD",1743963228403,[[80388.0,1.43942302],[80386.0,0.01229534],[80385.0,0.01244],[80384.0,0.186602],[80383.0,0.01244]],[[80389.0,0.03870337],[80417.0,0.10780475],[80421.0,0.37725583]]]
["bitfinex","BTCUSD",1743963268777,[[80429.0,1.07409668],[80421.0,0.01229534],[80412.0,0.0215304],[80411.0,0.012436],[80409.0,0.012436]],[[80435.0,0.00519371],[80436.0,0.34],[80437.0,0.2002],[80439.0,0.39905082],[80447.0,0.17080297]]]
["bitfinex","BTCUSD",1743963285323,[[80360.0,0.000375],[80354.0,0.0003352],[80352.0,0.0003352],[80347.0,0.0003354],[80335.0,1.07484]],[[80361.0,0.01454085],[80362.0,0.34],[80363.0,0.42989897],[80365.0,0.1432],[80368.0,0.32302297]]]
["bitfinex","BTCUSD",1743963304024,[[80288.0,0.00013702],[80280.0,0.0003356],[80279.0,0.0003352],[80271.0,1.07576],[80267.0,0.0003354]],[[80289.0,1.80837636],[80290.0,0.046],[80295.0,0.012454],[80297.0,0.15],[80298.0,0.83543989]]]
["bitfinex","BTCUSD",1743963322507,[[80189.0,0.187057],[80188.0,0.58423073],[80186.0,0.012471],[80185.0,0.012471],[80183.0,0.174598]],[[80195.0,0.02216493],[80209.0,0.34],[80210.0,0.64863689],[80211.0,0.00013628],[80225.0,0.025]]]
["bitfinex","BTCUSD",1743963341454,[[80173.0,0.0285],[80168.0,0.000168],[80162.0,1.0774],[80155.0,0.05],[80150.0,0.00061]],[[80174.0,0.34],[80179.0,1.47925231],[80183.0,0.98570989],[80184.0,0.037471],[80187.0,0.01247]]]
["bitfinex","BTCUSD",1743963360158,[[80120.0,0.174736],[80118.0,0.012481],[80117.0,0.012481],[80114.0,0.012482],[80113.0,0.0001681]],[[80122.0,0.0001517],[80132.0,0.00013684],[80133.0,0.34],[80134.0,0.005],[80140.0,0.64863689]]]
["bitfinex","BTCUSD",1743963398564,[[80127.0,0.15100382],[80126.0,0.187204],[80125.0,0.01248],[80124.0,0.187208],[80121.0,0.012481]],[[80128.0,0.01117199],[80129.0,0.005],[80135.0,0.10738178],[80139.0,0.00045667],[80160.0,0.64863689]]]
["bitfinex","BTCUSD",1743963417002,[[80113.0,0.15259017],[80112.0,0.1749212],[80110.0,0.187241],[80109.0,0.01128155],[80107.0,0.235248]],[[80114.0,0.03367325],[80119.0,0.006],[80147.0,10.0]]]
["bitfinex","BTCUSD",1743963440749,[[80109.0,0.01128155],[80106.0,0.0126511],[80105.0,0.50955579],[80104.0,0.1749397],[80100.0,0.20780816]],[[80110.0,0.37880692],[80114.0,0.34],[80115.0,0.136725],[80128.0,0.00045667],[80140.0,0.40103156]]]
["bitfinex","BTCUSD",1743963451821,[[80105.0,0.22913289],[80104.0,0.0001677],[80100.0,0.02071186],[80092.0,0.000168],[80088.0,0.0005]],[[80106.0,0.66251629],[80109.0,0.200075],[80115.0,0.68775656],[80122.0,0.187214],[80128.0,0.00045667]]]
["bitfinex","BTCUSD",1743963483810,[[80114.0,0.00249591],[80112.0,8e-05],[80111.0,0.012482],[80110.0,0.012482],[80109.0,0.02702285]],[[80126.0,0.0111889],[80127.0,0.25914],[80132.0,0.00045695],[80150.0,0.40103156],[80254.0,1.91936]]]
["bitfinex","BTCUSD",1743963503648,[[80092.0,0.000168],[80088.0,0.0005],[80087.0,0.0001678],[80083.0,0.0002],[80074.0,0.012488]],[[80093.0,0.15659826],[80097.0,0.01804859],[80102.0,0.00045667],[80110.0,0.40103156],[80122.0,1.07876]]]
["bitfinex","BTCUSD",1743963522470,[[80073.0,0.00062419],[80062.0,0.00249752],[80061.0,0.00068852],[80057.0,0.0001675],[80054.0,1.11767571]],[[80082.0,0.34],[80083.0,0.21932],[80094.0,0.0003356],[80111.0,0.15],[80113.0,0.174754]]]
["bitfinex","BTCUSD",1743963569987,[[80054.0,1.69371683],[80053.0,0.01695341],[80052.0,0.174884],[80051.0,0.012492],[80050.0,0.29797978]],[[80055.0,0.03892356],[80057.0,0.10843329],[80060.0,0.00045639],[80066.0,0.0003352],[80067.0,0.0003352]]]
["bitfinex","BTCUSD",1743963601787,[[80032.0,0.0001681],[80031.0,0.01235928],[80030.0,0.005],[80027.0,0.06794704],[80022.0,0.094]],[[80033.0,0.53224353],[80037.0,0.01306918],[80049.0,0.28676],[80053.0,0.15],[80060.0,0.23783417]]]
["bitfinex","BTCUSD",1743963618663,[[80023.0,0.0001676],[80021.0,0.0486],[80013.0,0.00249956],[80006.0,0.02118182],[80002.0,0.012499]],[[80026.0,0.39246291],[80031.0,0.01125057],[80033.0,0.03266611],[80037.0,0.01306918],[80039.0,0.28016]]]
["bitfinex","BTCUSD",1743963641985,[[80000.0,8.17929836],[79989.0,0.00923627],[79985.0,0.51986983],[79977.0,0.187552],[79975.0,0.18969385]],[[80001.0,0.02169852],[80006.0,0.02492],[80020.0,0.23783417],[80038.0,0.179918],[80040.0,0.41274817]]]
["bitfinex","BTCUSD",1743963661763,[[80000.0,2.03188389],[79985.0,0.51986983],[79975.0,0.0001],[79964.0,0.0207338],[79955.0,0.0001677]],[[80001.0,4.42020764],[80002.0,0.174997],[80003.0,0.012499],[80005.0,0.174991],[80006.0,0.012499]]]
["bitfinex","BTCUSD",1743963681824,[[79836.0,0.04515751],[79833.0,0.046],[79825.0,0.0002577],[79824.0,0.025],[79813.0,0.012529]],[[79850.0,0.12290297],[79862.0,0.15],[79867.0,0.01794275],[79870.0,0.175285],[79873.0,0.000336]]]
["bitfinex","BTCUSD",1743963713723,[[79630.0,0.65835406],[79628.0,0.0706916],[79627.0,4e-05],[79626.0,0.0467],[79625.0,0.0464]],[[79651.0,0.12290297],[79653.0,0.0501],[79654.0,0.025],[79672.0,0.15],[79675.0,0.213399]]]
["bitfinex","BTCUSD",1743963733076,[[79972.0,0.187564],[79969.0,0.012504],[79963.0,0.0955],[79962.0,0.012505],[79957.0,0.005]],[[79987.0,0.1],[80000.0,0.001],[80012.0,0.15],[80027.0,0.0003354],[80034.0,0.005]]]
["bitfinex","BTCUSD",1743963751261,[[80015.0,0.0168903],[80009.0,0.00200336],[80008.0,0.012498]],[[80075.0,0.174837],[80078.0,0.15]]]
["bitfinex","BTCUSD",1743963766240,[[80174.0,0.03201285]],[[80193.0,0.01248],[80194.0,0.00200069],[80216.0,0.0001674],[80234.0,0.094],[80241.0,1.07856]]]
["bitfinex","BTCUSD",1743963781820,[[80033.0,0.12174907],[80027.0,1.2138145],[80023.0,0.048],[80019.0,0.0128314],[80016.0,0.18746]],[[80077.0,0.174832],[80078.0,0.012487],[80081.0,0.012487]]]
["bitfinex","BTCUSD",1743963807567,[[80099.0,0.13744382],[80098.0,0.01399403],[80094.0,0.012485],[80093.0,0.174796],[80092.0,0.0451]],[[80100.0,0.00013661],[80108.0,0.0001671],[80115.0,0.10712429],[80140.0,0.77050702],[80145.0,0.0453]]]
["bitfinex","BTCUSD",1743963816010,[[80118.0,0.1648642],[80115.0,0.1477365],[80112.0,0.012482],[80109.0,0.012482],[80106.0,0.012483]],[[80119.0,0.06678207],[80160.0,0.77098005],[80172.0,0.0499],[80177.0,0.012472],[80180.0,0.0126381]]]
["bitfinex","BTCUSD",1743963833790,[[80364.0,4e-05],[80337.0,0.1352545],[80336.0,1.07744],[80334.0,0.012448],[80331.0,0.012448]],[[80367.0,0.001],[80371.0,0.001],[80373.0,0.34],[80385.0,0.01916006],[80393.0,0.174144]]]
["bitfinex","BTCUSD",1743963849052,[[80240.0,0.0003352],[80226.0,0.0170331],[80224.0,0.13536797],[80223.0,0.012625]],[[80250.0,0.00013634],[80254.0,0.005],[80269.0,0.34],[80270.0,0.77098005],[80277.0,0.0471]]]
["bitfinex","BTCUSD",1743963884856,[[80105.0,0.00013686],[80097.0,0.0003358],[80081.0,0.0498358],[80074.0,0.0003342],[80066.0,0.058889]],[[80113.0,0.34],[80114.0,0.12290297],[80120.0,0.77193204],[80121.0,0.174737],[80123.0,0.01248]]]
["bitfinex","BTCUSD",1743963903294,[[80121.0,0.012481],[80118.0,0.012481],[80114.0,0.012482],[80113.0,0.18929385],[80112.0,0.13993957]],[[80141.0,0.96696662],[80148.0,0.01286398],[80164.0,0.005],[80170.0,0.65294054],[80178.0,0.15]]]
["bitfinex","BTCUSD",1743963919503,[[80161.0,4e-05],[80146.0,0.1176925],[80142.0,1.07808],[80139.0,0.012478],[80137.0,0.587899]],[[80171.0,0.1],[80179.0,0.34],[80180.0,0.65294054],[80181.0,0.0475],[80186.0,0.0003042]]]
["bitfinex","BTCUSD",1743963937113,[[80195.0,0.20158385],[80194.0,0.012469],[80193.0,0.30994797],[80192.0,0.01624248],[80190.0,0.01251]],[[80196.0,0.1],[80218.0,0.00013675],[80227.0,0.34],[80229.0,0.01265892],[80232.0,0.10679029]]]
["bitfinex","BTCUSD",1743963954465,[[80208.0,0.02568708],[80201.0,0.4132],[80191.0,0.01454085],[80190.0,0.65314054]],[[80218.0,0.00013675],[80221.0,0.10727472],[80230.0,0.34],[80250.0,0.83985754]]]
["bitfinex","BTCUSD",1743963969509,[[80154.0,0.012475],[80152.0,0.012476],[80151.0,0.174668],[80149.0,0.01454085],[80148.0,0.012476]],[[80189.0,0.12290297],[80200.0,0.65294054],[80202.0,1.07817582],[80206.0,0.012467],[80207.0,0.012467]]]
["bitfinex","BTCUSD",1743963999776,[[80201.0,0.13744382],[80195.0,0.012469],[80191.0,0.3220853],[80190.0,1.07768],[80186.0,0.199593]],[[80227.0,0.0001678],[80234.0,0.0001679],[80241.0,0.0489],[80242.0,0.30504],[80247.0,0.048]]]
["bitfinex","BTCUSD",1743964006328,[[80201.0,0.85193],[80198.0,0.012469],[80197.0,0.174569],[80196.0,0.012469],[80195.0,0.19660657]],[[80202.0,0.0011676],[80224.0,0.34],[80225.0,0.29744],[80227.0,0.0125611],[80252.0,0.17445]]]
["bitfinex","BTCUSD",1743964045618,[[80173.0,0.1240333],[80171.0,0.3720468],[80151.0,0.025],[80150.0,0.012476],[80149.0,0.174674]],[[80195.0,0.001],[80203.0,0.46325799],[80204.0,0.061368],[80207.0,0.012467],[80210.0,0.012467]]]
["bitfinex","BTCUSD",1743964067269,[[80072.0,0.000336],[80061.0,0.0003352],[80053.0,0.0003348],[80044.0,0.13638157],[80040.0,0.65294054]],[[80079.0,0.34],[80080.0,0.174826],[80082.0,0.174821],[80083.0,0.012487],[80086.0,0.1873]]]
["bitfinex","BTCUSD",1743964083922,[[80025.0,0.00249891],[80024.0,0.00045627],[80018.0,0.012497],[80017.0,0.012497],[80016.0,0.012497]],[[80049.0,0.34],[80050.0,0.12325799],[80052.0,0.03374527],[80055.0,0.0939],[80070.0,0.83178854]]]
["bitfinex","BTCUSD",1743964104203,[[79841.0,1.08016],[79831.0,0.36625501],[79830.0,0.03640764],[79827.0,0.01258036],[79825.0,0.453029]],[[79879.0,0.34],[79880.0,0.12290297],[79885.0,0.00035502],[79886.0,0.58],[79890.0,0.012517]]]
["bitfinex","BTCUSD",1743964117488,[[79945.0,0.012508],[79942.0,0.187635],[79941.0,0.34],[79940.0,0.66748139],[79939.0,0.286949]],[[79957.0,0.005],[79969.0,0.00035502],[79970.0,0.12290297],[79971.0,0.00045375],[79987.0,0.0499]]]
["bitfinex","BTCUSD",1743964133772,[[79912.0,0.04873914],[79910.0,0.00032677],[79903.0,0.01454085],[79900.0,1.73374054],[79898.0,0.175222]],[[79929.0,0.00035502],[79930.0,0.12290297],[79931.0,0.005],[79933.0,0.0003354],[79944.0,0.3872]]]
["bitfinex","BTCUSD",1743964153835,[[79918.0,0.12290297],[79917.0,0.00030459],[79913.0,0.175189],[79911.0,0.012513],[79909.0,0.515197]],[[79949.0,0.00035502],[79950.0,0.0466],[79953.0,0.25928],[79959.0,0.175091],[79960.0,0.65294054]]]
["bitfinex","BTCUSD",1743964190713,[[79743.0,0.00012],[79733.0,1.13121914],[79727.0,0.012542],[79723.0,0.36583761],[79717.0,0.08610041]],[[79776.0,0.71230297],[79779.0,0.012534],[79780.0,0.175483],[79782.0,0.012534],[79784.0,0.175473]]]
["bitfinex","BTCUSD",1743964207165,[[79809.0,0.47365111],[79806.0,0.01253],[79804.0,0.175428],[79803.0,0.01253],[79801.0,0.012531]],[[79810.0,0.0003354],[79845.0,0.0481]]]
["bitfinex","BTCUSD",1743964222874,[[79960.0,1.08124],[79947.0,0.29656],[79944.0,0.3659744],[79936.0,0.04873914],[79920.0,0.65294054]],[[79965.0,0.175076],[79966.0,0.012505],[79968.0,0.012505],[79969.0,0.34],[79972.0,0.12290297]]]
["bitfinex","BTCUSD",1743964238073,[[79890.0,0.012517],[79887.0,0.012517],[79880.0,0.12290297],[79879.0,0.01345929],[79878.0,0.29604]],[[79912.0,0.34]]]
["bitfinex","BTCUSD",1743964256127,[[79985.0,0.00570978],[79984.0,0.12290297],[79982.0,1.08064],[79976.0,0.29228],[79963.0,0.175079]],[[79989.0,0.00013669],[79998.0,0.0002339],[80007.0,0.0478],[80008.0,0.057898],[80010.0,0.174979]]]
["bitfinex","BTCUSD",1743964271922,[[79876.0,0.0001],[79864.0,1.08096],[79841.0,0.28976],[79840.0,0.65294054],[79837.0,0.36335761]],[[79887.0,0.012517],[79890.0,0.352517],[79893.0,0.012516],[79902.0,0.0482],[79903.0,0.15019848]]]
["bitfinex","BTCUSD",1743964305192,[[79814.0,0.0002672],[79807.0,1.08208],[79796.0,0.012531],[79793.0,0.012532],[79790.0,0.012532]],[[79815.0,0.005],[79829.0,0.0523],[79836.0,0.0472],[79838.0,0.187882],[79839.0,0.012525]]]
["bitfinex","BTCUSD",1743964311015,[[79814.0,0.00485224],[79807.0,1.08208],[79802.0,0.27336],[79801.0,0.0001672],[79793.0,0.012532]],[[79833.0,0.175366],[79834.0,0.12290297],[79836.0,0.1756952],[79837.0,0.10819354],[79840.0,0.012525]]]
["bitfinex","BTCUSD",1743964345495,[[79856.0,1.0824],[79847.0,0.00013693],[79835.0,0.187884],[79829.0,0.012526],[79828.0,0.012526]],[[79857.0,0.005],[79862.0,0.005],[79868.0,0.34],[79869.0,0.3899],[79926.0,0.87581]]]
["bitfinex","BTCUSD",1743964364586,[[79750.0,0.12290297],[79749.0,0.00475101],[79747.0,0.36366212],[79744.0,0.0467],[79742.0,0.0459]],[[79785.0,0.175471],[79786.0,0.12290297],[79794.0,0.012532],[79797.0,0.012531],[79800.0,0.66547154]]]
["bitfinex","BTCUSD",1743964380637,[[79745.0,0.2448],[79744.0,0.175561],[79742.0,0.0482],[79740.0,0.65310834],[79739.0,0.0452676]],[[79774.0,0.12290297],[79782.0,0.175478],[79787.0,0.175468],[79788.0,0.00013661],[79799.0,0.005]]]
["bitfinex","BTCUSD",1743964405099,[[79731.0,1.08304],[79721.0,0.24336],[79710.0,0.59610185],[79709.0,0.175637],[79707.0,0.012545]],[[79755.0,0.08249791],[79757.0,0.175534],[79759.0,0.17553],[79762.0,0.012537],[79764.0,0.188054]]]
["bitfinex","BTCUSD",1743964418212,[[79797.0,0.012531],[79794.0,0.012532],[79791.0,0.012532],[79789.0,1.23277682],[79787.0,0.24328]],[[79815.0,0.0025],[79832.0,0.005],[79838.0,0.4156],[79852.0,0.012523],[79860.0,0.58355685]]]
["bitfinex","BTCUSD",1743964435741,[[79840.0,0.0001],[79820.0,1.08212],[79807.0,0.24308],[79800.0,0.012531],[79789.0,0.175461]],[[79841.0,0.064],[79843.0,0.01713688],[79849.0,0.175332],[79850.0,0.34],[79852.0,0.012523]]]
["bitfinex","BTCUSD",1743964453343,[[79840.0,0.0001],[79832.0,0.0001674],[79831.0,0.0001675],[79815.0,0.01535775],[79810.0,1.08184]],[[79841.0,0.06642141],[79843.0,0.515345],[79844.0,0.012524],[79847.0,0.012523],[79848.0,0.0489]]]
["bitfinex","BTCUSD",1743964473800,[[79863.0,0.36574297],[79861.0,0.02331638],[79860.0,0.0123986],[79842.0,0.0467],[79840.0,1.6635311]],[[79864.0,0.01],[79878.0,0.00389741],[79881.0,0.05],[79882.0,0.00047198],[79883.0,0.28272307]]]
["bitfinex","BTCUSD",1743964510012,[[79841.0,0.14996782],[79840.0,0.175349],[79839.0,0.01502913],[79838.0,0.0123986],[79837.0,0.18788]],[[79842.0,0.10746707],[79882.0,0.0003352],[79888.0,0.0484],[79894.0,0.18775]]]
["bitfinex","BTCUSD",1743964533764,[[79959.0,1.20350297],[79946.0,0.24184],[79938.0,0.3523986],[79937.0,0.012509],[79934.0,0.01251]],[[79960.0,0.05300498],[79980.0,0.175044],[79982.0,0.012502],[79987.0,0.12290297],[79990.0,0.001]]]
["bitfinex","BTCUSD",1743964549799,[[79992.0,0.38752045],[79991.0,1.08],[79980.0,0.0123986],[79978.0,0.012503],[79975.0,0.012503]],[[79993.0,0.00045554],[80002.0,0.0499],[80016.0,0.348],[80020.0,0.012496],[80021.0,0.012496]]]
["bitfinex","BTCUSD",1743964567663,[[79965.0,0.0003342],[79962.0,0.00045554],[79961.0,1.07988],[79955.0,0.05],[79948.0,0.005]],[[79970.0,0.005],[79973.0,0.012504],[79975.0,0.005],[79976.0,0.012503],[79979.0,0.352503]]]
["bitfinex","BTCUSD",1743964589482,[[79893.0,0.00077128],[79885.0,0.0003344],[79875.0,0.055],[79851.0,0.0128574],[79850.0,0.527851]],[[79894.0,0.40178619],[79895.0,0.17523],[79896.0,0.012516],[79897.0,0.187742],[79899.0,0.175221]]]
["bitfinex","BTCUSD",1743964618983,[[79742.0,0.005],[79740.0,0.05],[79725.0,0.00062002],[79721.0,0.24108],[79714.0,0.05473898]],[[79746.0,0.175561],[79749.0,0.005],[79751.0,0.17555],[79752.0,0.175545],[79753.0,0.012538]]]
["bitfinex","BTCUSD",1743964629600,[[79740.0,0.41706771],[79730.0,0.61871551],[79726.0,0.0025081],[79725.0,1.1325676],[79723.0,0.012543]],[[79741.0,0.01],[79769.0,0.012536],[79772.0,0.012535],[79784.0,0.397949],[79786.0,0.24096]]]
["bitfinex","BTCUSD",1743964669913,[[79795.0,1.08313699],[79785.0,0.24024],[79768.0,0.34]],[[79796.0,0.012531],[79799.0,0.012531],[79802.0,0.012531],[79805.0,0.192959],[79808.0,0.01253]]]
["bitfinex","BTCUSD",1743964689313,[[79745.0,0.00010001],[79730.0,1.08292],[79722.0,0.0001678],[79716.0,0.0001673],[79712.0,0.23984]],[[79746.0,0.022539],[79747.0,0.188094],[79749.0,0.175551],[79750.0,0.012539],[79751.0,0.012539]]]
["bitfinex","BTCUSD",1743964711695,[[79717.0,0.0002478],[79715.0,0.0001673],[79714.0,0.0001679],[79700.0,0.0001],[79679.0,0.23952]],[[79718.0,0.46290297],[79727.0,0.43757782],[79729.0,0.01454085],[79730.0,0.4156],[79734.0,0.02998794]]]
["bitfinex","BTCUSD",1743964732864,[[79741.0,0.13772768],[79740.0,0.001],[79737.0,1.0839],[79725.0,0.23916],[79722.0,0.02478381]],[[79747.0,0.009],[79748.0,0.00093681],[79763.0,0.34],[79764.0,0.10844439],[79770.0,0.43757782]]]
["bitfinex","BTCUSD",1743964750436,[[79745.0,0.13323437],[79737.0,1.0839],[79733.0,0.4132],[79721.0,0.025],[79717.0,0.0053478]],[[79746.0,0.00904835],[79749.0,0.263326],[79752.0,0.012538],[79829.0,0.1569],[79897.0,0.6776]]]
["bitfinex","BTCUSD",1743964772445,[[79688.0,0.01224716],[79687.0,0.23824],[79685.0,0.00013681],[79671.0,0.35616135],[79670.0,1.08328]],[[79689.0,0.012548],[79690.0,0.250975],[79691.0,0.250972],[79692.0,0.012548],[79693.0,0.012548]]]
["bitfinex","BTCUSD",1743964790790,[[79617.0,0.00997846],[79611.0,0.1254147],[79609.0,0.23267128],[79608.0,1.08468],[79606.0,0.0001676]],[[79634.0,0.251151],[79635.0,0.00250674],[79636.0,0.251143],[79638.0,0.012556],[79640.0,0.251132]]]
["bitfinex","BTCUSD",1743964809952,[[79581.0,0.00013563],[79572.0,0.23784],[79560.0,0.43757782],[79558.0,0.012569],[79557.0,0.263959]],[[79587.0,0.005],[79588.0,0.251295],[79594.0,0.263838],[79599.0,0.251261],[79610.0,0.0451]]]
["bitfinex","BTCUSD",1743964842244,[[79376.0,1.32532],[79375.0,0.01578],[79364.0,0.04894572],[79363.0,0.0475],[79360.0,0.0126]],[[79381.0,0.00498794],[79388.0,0.025],[79393.0,0.00250674],[79395.0,0.012595],[79398.0,0.012594]]]
["bitfinex","BTCUSD",1743964865323,[[79495.0,0.65219484],[79494.0,0.012579],[79493.0,0.264172],[79490.0,0.01258],[79488.0,0.25161]],[[79496.0,0.00138134],[79527.0,0.00251777],[79532.0,0.251471],[79536.0,0.2643672],[79550.0,0.69174275]]]
["bitfinex","BTCUSD",1743964886165,[[79466.0,0.18078597],[79464.0,0.251685],[79463.0,0.012584],[79462.0,0.251691],[79460.0,0.012584]],[[79467.0,0.0004567],[79489.0,0.00251777],[79490.0,0.251605],[79491.0,0.01258],[79492.0,0.264177]]]
["bitfinex","BTCUSD",1743964902581,[[79591.0,0.023192],[79590.0,1.32424],[79579.0,0.012566],[79578.0,0.012566],[79577.0,0.02497541]],[[79600.0,0.0001431],[79604.0,0.263806],[79605.0,0.012562],[79608.0,0.2641282],[79618.0,0.00251777]]]
["bitfinex","BTCUSD",1743964917886,[[79585.0,0.02318971],[79582.0,0.263877],[79581.0,0.012565],[79580.0,0.251316],[79579.0,0.012566]],[[79597.0,0.5],[79604.0,0.012562],[79605.0,0.34],[79606.0,0.2638],[79607.0,0.00287153]]]
["bitfinex","BTCUSD",1743964939407,[[79588.0,1.0854],[79580.0,0.12290297],[79574.0,0.66521912],[79572.0,0.06200941],[79562.0,0.263943]],[[79589.0,0.251291],[79593.0,0.251283],[79594.0,0.263842],[79596.0,0.012563],[79598.0,0.263828]]]
["bitfinex","BTCUSD",1743964960746,[[79554.0,5.1e-07],[79525.0,0.0003342],[79519.0,0.0001],[79517.0,0.0474],[79512.0,0.01442232]],[[79555.0,0.72686997],[79556.0,0.012569],[79557.0,0.251392],[79558.0,0.251388],[79559.0,0.012569]]]
["bitfinex","BTCUSD",1743964987040,[[79561.0,1.08608],[79549.0,0.01452903],[79545.0,0.01240941],[79535.0,0.4132],[79530.0,0.66114666]],[[79562.0,0.20556374],[79563.0,0.263942],[79566.0,0.26439005],[79567.0,0.012568],[79569.0,0.251357]]]
["bitfinex","BTCUSD",1743965030278,[[79394.0,0.12198297],[79392.0,0.03428904],[79391.0,0.0001672],[79386.0,0.264526],[79385.0,0.60453]],[[79395.0,0.19554775],[79405.0,0.264469],[79406.0,0.012593],[79408.0,0.251865],[79409.0,0.012593]]]
["bitfinex","BTCUSD",1743965038107,[[79391.0,0.0001672],[79379.0,0.237],[79375.0,0.0001674],[79365.0,0.264598],[79362.0,0.02730825]],[[79392.0,0.554509],[79393.0,0.012595],[79394.0,0.264506],[79395.0,0.01305009],[79396.0,0.012595]]]
["bitfinex","BTCUSD",1743965073491,[[79260.0,4.8e-07],[79252.0,4e-05],[79230.0,0.32748225],[79229.0,0.012621],[79228.0,0.0001678]],[[79261.0,0.2830697],[79262.0,0.252329],[79264.0,0.264937],[79267.0,0.012615],[79270.0,0.012615]]]
["bitfinex","BTCUSD",1743965091374,[[79340.0,0.01243018],[79320.0,0.012607],[79319.0,0.00013709],[79317.0,0.012607],[79316.0,0.012607]],[[79341.0,0.3006384],[79342.0,0.252075],[79344.0,0.012603],[79345.0,0.252064],[79347.0,0.264659]]]
["bitfinex","BTCUSD",1743965108934,[[79278.0,0.07570352],[79230.0,0.15],[79210.0,0.06359093],[79149.0,0.6998],[78921.0,60.0]],[[79319.0,0.005],[79320.0,0.04929488],[79323.0,0.012606],[79329.0,0.252116],[79343.0,0.12589871]]]
["bitfinex","BTCUSD",1743965124774,[[79279.0,0.012613],[79276.0,0.13551697],[79275.0,0.0004],[79260.0,0.73168393],[79258.0,0.01454085]],[[79286.0,0.00013607],[79296.0,0.04879488],[79300.0,0.005],[79308.0,0.0003356],[79325.0,0.0471]]]
["bitfinex","BTCUSD",1743965145312,[[79327.0,0.02339154],[79316.0,1.08781044],[79307.0,0.28616],[79301.0,0.025],[79298.0,0.252212]],[[79329.0,0.252115],[79331.0,0.252108],[79333.0,0.012605],[79335.0,0.012604],[79340.0,0.25208]]]
["bitfinex","BTCUSD",1743965185840,[[79284.0,6e-07],[79271.0,0.0001674],[79258.0,1.089],[79248.0,0.012618],[79247.0,0.012618]],[[79285.0,0.99776897],[79287.0,0.25225],[79288.0,0.012612],[79291.0,0.012611],[79292.0,0.252233]]]
["bitfinex","BTCUSD",1743965203551,[[79246.0,0.12290297],[79245.0,0.012619],[79244.0,1.376299],[79242.0,0.26501],[79240.0,0.012619]],[[79247.0,0.03045583],[79270.0,0.264917],[79271.0,0.052614],[79273.0,0.264909],[79282.0,0.252264]]]
["bitfinex","BTCUSD",1743965220731,[[79195.0,1.09012],[79190.0,0.0001675],[79179.0,0.265219],[79178.0,0.012629],[79177.0,0.265225]],[[79205.0,0.27276157],[79207.0,0.252505],[79208.0,0.265127],[79211.0,0.012624],[79213.0,0.265108]]]
["bitfinex","BTCUSD",1743965240245,[[79128.0,0.12290297],[79127.0,0.01511559],[79126.0,1.09104],[79122.0,0.2576],[79119.0,0.265421]],[[79130.0,0.12],[79133.0,0.09989943],[79134.0,0.00013684],[79144.0,0.012635],[79169.0,0.25712]]]
["bitfinex","BTCUSD",1743965252111,[[79139.0,0.26425932],[79127.0,0.01511559],[79124.0,0.2655727],[79123.0,0.012638],[79120.0,0.252779]],[[79145.0,0.84],[79148.0,0.252694],[79150.0,0.265321],[79151.0,0.012634],[79154.0,0.012633]]]
["bitfinex","BTCUSD",1743965279716,[[78984.0,0.01454085],[78983.0,0.12290297],[78982.0,0.01454085],[78981.0,0.352661],[78980.0,0.00293183]],[[79000.0,0.00168819],[79010.0,0.05],[79011.0,0.012656],[79014.0,0.012655]]]
["bitfinex","BTCUSD",1743965294633,[[78989.0,0.13596681],[78988.0,0.01266],[78987.0,0.253203],[78985.0,0.265872],[78984.0,0.01266]],[[78990.0,0.08],[79007.0,0.0422],[79010.0,0.00158819],[79014.0,0.11],[79015.0,0.265771]]]
["bitfinex","BTCUSD",1743965334051,[[79099.0,0.16232707],[79092.0,0.02355597],[79091.0,1.0934],[79090.0,0.012643],[79086.0,0.01454085]],[[79100.0,0.01233764],[79103.0,0.042],[79113.0,0.26703219],[79121.0,0.00315986],[79127.0,0.2530952]]]
["bitfinex","BTCUSD",1743965353511,[[79041.0,0.00645715],[79032.0,0.01241449],[79019.0,0.02327699],[79018.0,1.09244],[79012.0,0.253123]],[[79042.0,0.13358819],[79048.0,0.01265],[79049.0,0.253008],[79050.0,0.01265],[79053.0,0.012649]]]
["bitfinex","BTCUSD",1743965378294,[[78941.0,0.365992],[78940.0,0.012667],[78937.0,0.266032],[78936.0,0.13744382],[78935.0,0.02508249]],[[78942.0,0.01],[78948.0,0.042],[78950.0,0.00158819],[78966.0,0.01],[78970.0,0.012663]]]
["bitfinex","BTCUSD",1743965388290,[[78917.0,0.00045526],[78906.0,0.266137],[78903.0,0.012673],[78901.0,0.25348],[78900.0,0.62076985]],[[78918.0,0.08458819],[78921.0,0.0031679],[78926.0,0.266074],[78927.0,0.266067],[78949.0,0.384994]]]
["bitfinex","BTCUSD",1743965409951,[[78915.0,0.0999719],[78894.0,0.05817347],[78892.0,0.15],[78883.0,0.07084183],[78878.0,0.2621952]],[[78916.0,0.09980902],[78917.0,0.00054474],[78918.0,0.26655787],[78920.0,0.253423],[78921.0,0.01267]]]
["bitfinex","BTCUSD",1743965428351,[[78794.0,0.11036322],[78781.0,0.606559],[78780.0,0.62459102],[78778.0,0.01660119],[78775.0,0.012694]],[[78795.0,0.07045574],[78806.0,0.03845921],[78807.0,0.0031724],[78816.0,0.001],[78819.0,0.1]]]
["bitfinex","BTCUSD",1743965449079,[[78740.0,0.01109942],[78738.0,0.00557224],[78729.0,0.012701],[78728.0,0.254036],[78726.0,0.012702]],[[78741.0,0.28945921],[78751.0,0.012698],[78753.0,0.253961],[78754.0,0.012697],[78755.0,0.26665]]]
["bitfinex","BTCUSD",1743965484794,[[78828.0,0.15012882],[78827.0,0.253718],[78825.0,0.012686],[78823.0,0.266417],[78821.0,0.02487443]],[[78829.0,0.0103356],[78839.0,0.03845921],[78844.0,0.0003338],[78853.0,0.01],[78855.0,0.012681]]]
["bitfinex","BTCUSD",1743965504001,[[78916.0,0.28064585],[78913.0,0.266115],[78912.0,0.1399778],[78911.0,0.04994459],[78908.0,0.012672]],[[78917.0,0.00054474],[78942.0,0.00346747],[78944.0,0.0003346],[78952.0,0.25332],[78956.0,0.2536416]]]
["bitfinex","BTCUSD",1743965523874,[[78949.0,0.28053485],[78947.0,0.253332],[78946.0,0.012666],[78943.0,0.017667],[78942.0,0.26789085]],[[78950.0,0.002],[78963.0,0.03482921],[78989.0,0.012659],[78991.0,0.253195],[78994.0,0.0484]]]
["bitfinex","BTCUSD",1743965540649,[[78751.0,0.001],[78748.0,0.12290297],[78746.0,0.01315463],[78744.0,1.349387],[78743.0,0.012699]],[[78767.0,0.012695],[78768.0,0.253912],[78770.0,0.012695],[78773.0,0.005],[78774.0,0.253892]]]
["bitfinex","BTCUSD",1743965559227,[[78823.0,0.012686],[78820.0,0.012687],[78817.0,0.012687],[78804.0,0.005]],[[78831.0,0.0003348],[78847.0,0.012682],[78848.0,0.00317155],[78851.0,0.0130168],[78862.0,0.025]]]
["bitfinex","BTCUSD",1743965585252,[[78797.0,0.01269],[78794.0,0.012691],[78791.0,0.012691],[78786.0,0.12544134],[78785.0,0.02077745]],[[78804.0,0.27],[78821.0,0.012686],[78839.0,0.005],[78840.0,0.67206903],[78842.0,0.507345]]]
["bitfinex","BTCUSD",1743965591968,[[78813.0,0.0001],[78802.0,0.253799],[78801.0,0.01269],[78800.0,0.67206903],[78799.0,0.253808]],[[78814.0,0.08],[78821.0,0.012686],[78822.0,0.266423],[78824.0,0.012686],[78825.0,0.0001369]]]
["bitfinex","BTCUSD",1743965612896,[[78935.0,0.27257076],[78932.0,0.012669],[78931.0,0.253384],[78929.0,0.012669],[78927.0,0.26793685]],[[78936.0,0.07079073],[78951.0,0.0003338],[78954.0,0.253313],[78955.0,0.012665],[78958.0,0.012664]]]
["bitfinex","BTCUSD",1743965653533,[[78977.0,0.492637],[78975.0,0.31559989],[78974.0,0.265904],[78972.0,0.012662],[78971.0,0.265916]],[[78978.0,0.28],[78983.0,0.00030406],[78992.0,0.0003342],[78996.0,0.0003332],[78997.0,0.0001672]]]
["bitfinex","BTCUSD",1743965673574,[[79014.0,0.13754382],[79012.0,0.02345454],[79011.0,0.253128],[79009.0,0.02534358],[79007.0,0.253141]],[[79015.0,0.0033902],[79019.0,0.020333],[79021.0,0.0003348],[79023.0,0.012654],[79026.0,0.265735]]]
["bitfinex","BTCUSD",1743965695776,[[78987.0,0.59627572],[78986.0,0.265867],[78984.0,0.265875],[78982.0,0.31557589],[78981.0,0.253224]],[[78988.0,0.1],[79012.0,0.15],[79016.0,0.012655],[79018.0,0.265765],[79019.0,0.000333]]]
["bitfinex","BTCUSD",1743965712393,[[79013.0,0.61368992],[79012.0,0.005],[79011.0,0.253127],[79010.0,0.02493672],[79009.0,0.253133]],[[79014.0,0.07170565],[79019.0,0.00078868],[79021.0,0.0003348],[79023.0,0.0001671],[79030.0,0.000334]]]
["bitfinex","BTCUSD",1743965731182,[[79169.0,0.01454085],[79167.0,0.22287487],[79166.0,0.06216083],[79165.0,1.12786091],[79164.0,0.012632]],[[79174.0,0.21],[79181.0,0.012629],[79183.0,0.252581],[79190.0,0.252559],[79198.0,0.29]]]
["bitfinex","BTCUSD",1743965748364,[[79173.0,1.95200926],[79170.0,0.012631],[79169.0,0.31478283],[79167.0,0.26526],[79164.0,0.012632]],[[79174.0,0.16],[79180.0,0.00013644],[79202.0,0.02],[79207.0,0.012625],[79208.0,0.2525]]]
["bitfinex","BTCUSD",1743965767120,[[79337.0,5.6e-07],[79328.0,0.06216083],[79312.0,0.27872],[79300.0,0.67025388],[79294.0,0.252224]],[[79338.0,0.012604],[79339.0,0.252082],[79340.0,0.262603],[79341.0,0.252076],[79342.0,0.012603]]]
["bitfinex","BTCUSD",1743965801696,[[79212.0,0.19699714],[79207.0,0.34],[79202.0,0.01454085],[79198.0,0.012626],[79197.0,0.252531]],[[79213.0,0.012624],[79214.0,0.372481],[79215.0,0.252477],[79216.0,0.012623],[79218.0,0.012623]]]
["bitfinex","BTCUSD",1743965826190,[[79164.0,0.0004549],[79149.0,0.012634],[79146.0,0.012634],[79144.0,0.012635],[79142.0,0.0003352]],[[79165.0,0.26],[79170.0,0.265251],[79172.0,0.0452],[79175.0,0.05813],[79176.0,0.34]]]
["bitfinex","BTCUSD",1743965846970,[[79164.0,0.0004549],[79148.0,0.265325],[79145.0,0.012635],[79143.0,0.000333],[79142.0,0.0129702]],[[79165.0,0.282631],[79166.0,0.252634],[79168.0,0.265261],[79171.0,0.265249],[79172.0,0.26016]]]
["bitfinex","BTCUSD",1743965865089,[[79051.0,0.02033429],[79042.0,0.0001],[79034.0,0.012652],[79033.0,0.253056],[79031.0,0.012653]],[[79052.0,0.122649],[79054.0,0.252994],[79055.0,0.012649],[79056.0,0.252986],[79058.0,0.265629]]]
["bitfinex","BTCUSD",1743965883610,[[79074.0,0.12290297],[79071.0,0.0740489],[79069.0,0.012647],[79068.0,0.012647],[79066.0,0.28013985]],[[79075.0,0.28030369],[79079.0,0.252912],[79080.0,0.012645],[79083.0,0.012644],[79086.0,0.012644]]]
["bitfinex","BTCUSD",1743965910726,[[78979.0,0.012661],[78978.0,0.253232],[78960.0,0.67025388],[78957.0,0.025],[78930.0,0.08584995]],[[78992.0,0.012659],[78997.0,0.012658],[79002.0,0.06],[79003.0,0.253155],[79008.0,0.0457]]]
["bitfinex","BTCUSD",1743965925244,[[79002.0,0.0001],[78986.0,0.265867],[78985.0,0.0001],[78984.0,0.01266],[78981.0,0.012661]],[[79003.0,0.365811],[79006.0,0.012657],[79007.0,0.253142],[79008.0,0.253139],[79009.0,0.012656]]]
["bitfinex","BTCUSD",1743965944602,[[78891.0,0.01266528],[78874.0,0.2537353],[78873.0,0.012678],[78870.0,0.266258],[78867.0,0.012679]],[[78893.0,0.266182],[78896.0,0.266172],[78899.0,0.012674],[78901.0,0.253482],[78902.0,0.39557597]]]
["bitfinex","BTCUSD",1743965966025,[[78948.0,0.0001],[78946.0,0.253336],[78940.0,0.012667],[78937.0,0.012668],[78936.0,0.012668]],[[78949.0,0.52],[78952.0,0.0471],[78954.0,0.00113632],[78960.0,0.012664],[78961.0,0.41]]]
["bitfinex","BTCUSD",1743966005166,[[78960.0,0.0001672],[78955.0,0.0740489],[78943.0,1.11804],[78940.0,0.0001672],[78936.0,0.4182]],[[78973.0,0.012662],[78976.0,0.253243],[78980.0,0.012661],[78983.0,0.0468],[79006.0,0.17210297]]]
["bitfinex","BTCUSD",1743966021135,[[78960.0,0.012664],[78957.0,0.012665],[78954.0,0.012665],[78951.0,0.012666],[78948.0,0.012666]],[[78961.0,0.0457],[78969.0,0.0498],[78975.0,0.012662],[78978.0,0.012661],[78988.0,0.025]]]
["bitfinex","BTCUSD",1743966042083,[[78978.0,0.40333982],[78977.0,0.00953395],[78976.0,0.253241],[78975.0,0.012662],[78974.0,0.012662]],[[78979.0,0.25949368],[78998.0,0.253171],[78999.0,0.012658],[79000.0,0.265825],[79002.0,0.253158]]]
["bitfinex","BTCUSD",1743966059389,[[79046.0,0.18544486],[79045.0,0.08650385],[79044.0,0.253021],[79043.0,0.269811],[79041.0,0.265683]],[[79047.0,0.11754185],[79050.0,0.000335],[79067.0,0.012647],[79068.0,0.252947],[79070.0,0.0626149]]]
["bitfinex","BTCUSD",1743966079010,[[79218.0,0.76262682],[79217.0,0.252471],[79216.0,0.02509536],[79213.0,0.270106],[79212.0,0.252483]],[[79219.0,0.29013646],[79243.0,0.1],[79259.0,0.252337],[79261.0,0.012616],[79262.0,0.0488]]]
["bitfinex","BTCUSD",1743966096809,[[79306.0,0.08650385],[79303.0,0.29676],[79296.0,0.01261],[79294.0,0.012611],[79290.0,0.252236]],[[79316.0,0.012607],[79317.0,0.252152],[79318.0,0.012607],[79321.0,0.264747],[79324.0,0.012606]]]
["bitfinex","BTCUSD",1743966130519,[[79177.0,0.74267082],[79176.0,0.0025256],[79175.0,0.265234],[79174.0,0.265232],[79173.0,0.01232784]],[[79178.0,0.00045439],[79216.0,0.252475],[79217.0,0.0452],[79218.0,0.012623],[79220.0,0.012623]]]
["bitfinex","BTCUSD",1743966154471,[[79341.0,0.46290297],[79340.0,1.09522],[79332.0,0.1],[79328.0,0.26665785],[79327.0,0.296806]],[[79348.0,0.3148],[79351.0,0.252045],[79352.0,0.012602],[79353.0,0.264641],[79354.0,0.0001671]]]
["bitfinex","BTCUSD",1743966172397,[[79302.0,0.27935085],[79301.0,0.12290297],[79300.0,0.26674685],[79299.0,0.28657],[79298.0,0.01261]],[[79303.0,0.0648],[79319.0,0.0471],[79322.0,0.0466],[79327.0,0.03],[79340.0,0.64815827]]]
["bitfinex","BTCUSD",1743966192816,[[79262.0,0.0062],[79260.0,0.0004338],[79256.0,1.08956],[79255.0,0.012617]],[[79263.0,0.02],[79281.0,0.012613],[79282.0,0.301464],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1743966208688,[[79266.0,1.08964],[79260.0,0.0004338],[79250.0,0.01250665],[79249.0,0.01246665],[79247.0,0.012618]],[[79267.0,0.07386114],[79268.0,0.264925],[79269.0,0.252305],[79270.0,0.012615],[79272.0,0.252296]]]
["bitfinex","BTCUSD",1743966236495,[[79251.0,0.76498052],[79246.0,0.012618],[79244.0,1.103299],[79243.0,0.252387],[79240.0,0.90007621]],[[79252.0,0.00047104],[79255.0,0.01292856],[79261.0,0.01124614],[79263.0,0.012616],[79266.0,0.264931]]]
["bitfinex","BTCUSD",1743966248928,[[79116.0,0.00047087],[79090.0,0.0001673],[79087.0,0.252885],[79085.0,0.0128113],[79084.0,0.265537]],[[79117.0,0.66957811],[79119.0,0.252785],[79120.0,0.012639],[79123.0,0.265409],[79124.0,0.265405]]]
["bitfinex","BTCUSD",1743966266610,[[79092.0,0.0113],[79090.0,0.0001673],[79085.0,0.0001673],[79081.0,0.01256665],[79076.0,0.0001674]],[[79093.0,0.03478914],[79094.0,0.252863],[79095.0,0.012643],[79096.0,0.265499],[79097.0,0.012642]]]
["bitfinex","BTCUSD",1743966289258,[[79028.0,0.01140403],[79016.0,1.09256],[79015.0,0.01240143],[79014.0,0.012655],[79013.0,0.012656]],[[79029.0,0.25479914],[79031.0,0.265719],[79032.0,0.012653],[79033.0,0.265712],[79035.0,0.265705]]]
["bitfinex","BTCUSD",1743966329961,[[79009.0,0.012656],[79006.0,0.012657],[79004.0,0.012657],[79001.0,0.352658],[79000.0,0.253162]],[[79015.0,0.00854614],[79026.0,0.12189484],[79028.0,0.253077],[79036.0,0.4156],[79039.0,0.0003356]]]
["bitfinex","BTCUSD",1743966345272,[[78998.0,0.38873097],[78995.0,0.265839],[78994.0,0.012659],[78991.0,0.01252165],[78990.0,0.253194]],[[78999.0,0.01],[79019.0,0.001],[79023.0,0.0656],[79039.0,0.0129866],[79046.0,0.0053358]]]
["bitfinex","BTCUSD",1743966366215,[[79001.0,0.12358134],[78998.0,0.0002],[78996.0,0.0001],[78989.0,0.0002],[78987.0,0.01275035]],[[79002.0,0.44725503],[79004.0,0.253154],[79005.0,0.265806],[79007.0,0.4156],[79008.0,0.012656]]]
["bitfinex","BTCUSD",1743966384144,[[79036.0,0.0001],[79016.0,0.00023671],[79015.0,0.01252165],[79012.0,1.09336],[79009.0,0.012656]],[[79037.0,0.012652],[79038.0,0.253042],[79039.0,0.14323857],[79040.0,0.265687],[79043.0,0.012651]]]
["bitfinex","BTCUSD",1743966400354,[[79080.0,0.28009385],[79077.0,0.012645],[79070.0,0.26748085],[79066.0,0.25295],[79064.0,0.12290297]],[[79081.0,9.5e-07],[79094.0,0.0003356],[79106.0,0.0003354],[79120.0,0.0499],[79125.0,0.0003352]]]
["bitfinex","BTCUSD",1743966421253,[[79189.0,0.01252165],[79182.0,0.25492],[79180.0,0.64768121],[79165.0,0.012631],[79163.0,0.252643]],[[79190.0,0.315184],[79191.0,0.012627],[79193.0,0.252549],[79194.0,0.012627],[79195.0,0.252541]]]
["bitfinex","BTCUSD",1743966452123,[[79119.0,0.2663],[79114.0,1.09156],[79102.0,0.592834],[79091.0,0.005],[79090.0,0.025]],[[79120.0,0.022639],[79121.0,0.252778],[79123.0,0.012638],[79126.0,0.012638],[79127.0,0.252763]]]
["bitfinex","BTCUSD",1743966460918,[[79080.0,1e-06],[79049.0,0.25388],[79043.0,1.09204],[79041.0,0.01285565],[79033.0,0.253058]],[[79081.0,0.99345297],[79083.0,0.252901],[79084.0,0.012644],[79086.0,0.277889],[79087.0,0.26553]]]
["bitfinex","BTCUSD",1743966504894,[[78976.0,0.00045395],[78969.0,0.0002],[78963.0,0.0003348],[78959.0,0.000167],[78947.0,0.25284]],[[78977.0,0.99169414],[78978.0,0.005],[78979.0,0.253234],[78980.0,0.26589],[78983.0,0.265879]]]
["bitfinex","BTCUSD",1743966523413,[[79017.0,1.09368],[79014.0,0.012655],[79013.0,0.253121],[79012.0,0.02498198],[79011.0,0.253126]],[[79020.0,0.2531],[79021.0,0.01312515],[79024.0,0.012654],[79027.0,0.012653],[79029.0,0.012653]]]
["bitfinex","BTCUSD",1743966543658,[[78921.0,0.11144429],[78920.0,0.00016777],[78907.0,0.0001673],[78906.0,1.0936],[78896.0,0.02498198]],[[78931.0,0.253385],[78933.0,0.253381],[78934.0,0.253376],[78940.0,0.012667],[78943.0,0.012667]]]
["bitfinex","BTCUSD",1743966564718,[[78819.0,0.266432],[78817.0,0.15288495],[78814.0,0.264128],[78811.0,1.108448],[78810.0,0.65166753]],[[78822.0,0.253738]]]
["bitfinex","BTCUSD",1743966581724,[[78928.0,0.02498198],[78921.0,0.005],[78915.0,1.09552],[78914.0,0.25096],[78907.0,0.266132]],[[78932.0,0.012669],[78933.0,0.13557097],[78934.0,0.172668],[78935.0,0.253373],[78936.0,0.01280495]]]
["bitfinex","BTCUSD",1743966597995,[[78908.0,0.0301369],[78893.0,0.00894297],[78890.0,0.65166753],[78888.0,1.09472],[78886.0,0.01277453]],[[78909.0,0.14421922],[78936.0,0.25337],[78950.0,0.0459348],[78957.0,0.0003354],[78968.0,1.266351]]]
["bitfinex","BTCUSD",1743966615627,[[78923.0,0.0001],[78915.0,0.005],[78912.0,0.025],[78905.0,0.012673],[78902.0,0.012673]],[[78924.0,0.13426351],[78933.0,0.352668],[78934.0,0.253377],[78936.0,0.016986],[78937.0,0.013003]]]
["bitfinex","BTCUSD",1743966655870,[[79008.0,1.03954193],[79006.0,0.253142],[79005.0,0.265804],[79002.0,0.265814],[78999.0,0.66932553]],[[79009.0,0.00013671],[79028.0,0.10861845],[79040.0,0.253039],[79041.0,0.012651],[79042.0,0.253031]]]
["bitfinex","BTCUSD",1743966668514,[[79000.0,0.17591656],[78999.0,0.253165],[78998.0,0.012658],[78997.0,0.253172],[78995.0,0.265838]],[[79001.0,0.27927084],[79036.0,0.10861845],[79044.0,0.012651],[79050.0,0.0483]]]
["bitfinex","BTCUSD",1743966690780,[[79123.0,0.01843547],[79122.0,0.03410211],[79121.0,0.012638],[79120.0,0.265418],[79117.0,0.012639]],[[79124.0,0.06],[79141.0,0.252715],[79142.0,0.012635],[79143.0,0.265342],[79144.0,0.26534]]]
["bitfinex","BTCUSD",1743966712484,[[79212.0,1.85281736],[79210.0,0.25249],[79209.0,0.265119],[79206.0,0.012625],[79204.0,0.518537]],[[79213.0,3e-07],[79214.0,0.000167],[79232.0,0.0001672],[79238.0,0.01262],[79241.0,0.012619]]]
["bitfinex","BTCUSD",1743966732714,[[79180.0,0.012629],[79177.0,0.012629],[79176.0,0.01263],[79173.0,0.01263],[79170.0,0.012631]],[[79200.0,0.012626],[79202.0,0.0457],[79203.0,0.012625],[79205.0,0.0457],[79209.0,0.4156]]]
["bitfinex","BTCUSD",1743966767179,[[79150.0,0.82260257],[79146.0,0.0003342],[79131.0,0.012637],[79128.0,0.265391],[79122.0,1.391933]],[[79151.0,1.40873951],[79152.0,0.012633],[79153.0,0.265308],[79154.0,0.012633],[79155.0,0.265304]]]
["bitfinex","BTCUSD",1743966771759,[[79150.0,0.82360257],[79146.0,0.0003342],[79125.0,0.247854],[79123.0,0.012638],[79122.0,1.13916]],[[79151.0,0.99877351],[79153.0,0.252677],[79154.0,0.012633],[79155.0,0.265304],[79158.0,0.265293]]]
["bitfinex","BTCUSD",1743966812914,[[79214.0,0.38800697],[79212.0,0.252484],[79211.0,0.012624],[79208.0,0.265123],[79207.0,0.3888039]],[[79215.0,0.05062227],[79229.0,0.005],[79231.0,0.02072284],[79239.0,0.07],[79248.0,0.00946752]]]
["bitfinex","BTCUSD",1743966835476,[[79205.0,0.73903697],[79204.0,0.012625],[79203.0,0.252513],[79202.0,0.012625],[79201.0,0.012626]],[[79206.0,0.00113635],[79218.0,0.005],[79228.0,0.0001673],[79234.0,0.11028456],[79239.0,0.2525684]]]
["bitfinex","BTCUSD",1743966854444,[[79301.0,0.7757689],[79299.0,0.252207],[79298.0,0.264823],[79296.0,0.02846101],[79295.0,0.012611]],[[79302.0,0.21],[79319.0,0.11028456],[79322.0,0.005],[79326.0,0.31],[79335.0,0.252098]]]
["bitfinex","BTCUSD",1743966865307,[[79281.0,0.264879],[79280.0,0.012613],[79279.0,0.252273],[79276.0,0.24468],[79271.0,0.252297]],[[79294.0,0.13966472],[79295.0,0.19],[79296.0,0.01261],[79298.0,0.264823],[79299.0,0.01261]]]
["bitfinex","BTCUSD",1743966895667,[[79336.0,0.27760108],[79334.0,0.252097],[79333.0,0.012605],[79332.0,0.264709],[79328.0,0.541255]],[[79337.0,0.0619],[79349.0,0.4156],[79353.0,0.264641],[79356.0,0.012601],[79357.0,0.592027]]]
["bitfinex","BTCUSD",1743966913509,[[79336.0,0.013204],[79334.0,0.252096],[79333.0,0.012605],[79332.0,0.264709],[79329.0,0.264718]],[[79337.0,0.08027002],[79360.0,0.26691869],[79361.0,0.1026],[79366.0,0.0001673],[79369.0,0.2432472]]]
["bitfinex","BTCUSD",1743966934306,[[79337.0,0.058204],[79336.0,0.252091],[79334.0,0.5073],[79333.0,0.012605],[79332.0,0.252103]],[[79357.0,0.012601],[79360.0,0.00243691],[79366.0,0.2521653],[79369.0,0.0001672]]]
["bitfinex","BTCUSD",1743966950474,[[79455.0,0.264299],[79454.0,0.058085],[79453.0,0.0479],[79451.0,0.012586],[79448.0,0.13800647]],[[79483.0,0.012581],[79498.0,0.4156],[79499.0,0.02],[79509.0,0.0455],[79511.0,0.50308]]]
["bitfinex","BTCUSD",1743966971183,[[79529.0,0.4516276],[79527.0,0.251484],[79526.0,0.264063],[79523.0,0.505233],[79520.0,0.012575]],[[79530.0,0.00030298],[79546.0,0.251428],[79548.0,0.012571],[79551.0,0.01257],[79554.0,0.01257]]]
["bitfinex","BTCUSD",1743967008244,[[79731.0,0.005],[79729.0,0.012542],[79727.0,1.08352],[79726.0,0.012542]],[[79740.0,0.19254],[79743.0,0.01254],[79746.0,0.012539],[79752.0,0.250777],[79764.0,0.28]]]
["bitfinex","BTCUSD",1743967023722,[[79772.0,0.00045428],[79761.0,0.250746],[79760.0,0.012537],[79759.0,0.005],[79757.0,0.012538]],[[79773.0,0.24],[79775.0,0.012535],[79778.0,0.012534],[79781.0,0.012534],[79786.0,0.012533]]]
["bitfinex","BTCUSD",1743967042200,[[79718.0,0.00045523],[79700.0,0.0003338],[79695.0,0.250955],[79694.0,0.012547],[79692.0,0.263513]],[[79719.0,0.9379094],[79721.0,0.250877],[79722.0,0.263415],[79725.0,0.263405],[79728.0,0.012542]]]
["bitfinex","BTCUSD",1743967060522,[[79588.0,0.000334],[79572.0,0.0003344],[79560.0,0.251382],[79558.0,0.012569],[79557.0,0.012569]],[[79589.0,1.04185073],[79590.0,0.263853],[79591.0,0.251287],[79593.0,0.017563],[79594.0,0.025]]]
["bitfinex","BTCUSD",1743967073419,[[79597.0,0.01269884],[79594.0,0.263837],[79593.0,0.012563],[79592.0,0.263845],[79591.0,0.012564]],[[79598.0,0.02],[79604.0,0.263808],[79605.0,0.25124],[79606.0,0.12290297],[79610.0,0.251225]]]
["bitfinex","BTCUSD",1743967097999,[[79764.0,0.56355488],[79762.0,0.250744],[79761.0,0.012537],[79758.0,0.012537],[79757.0,0.25076]],[[79765.0,0.0001672],[79796.0,0.250641],[79797.0,0.012531],[79798.0,0.250635]]]
["bitfinex","BTCUSD",1743967116165,[[79764.0,0.00029598],[79737.0,0.23868],[79734.0,1.083],[79731.0,0.01249988],[79730.0,0.012542]],[[79765.0,0.56319497],[79767.0,0.263269],[79770.0,0.012536],[79771.0,0.35272],[79772.0,0.250715]]]
["bitfinex","BTCUSD",1743967155341,[[79707.0,0.00013619],[79696.0,0.0463],[79688.0,0.0472],[79687.0,0.23812],[79686.0,0.01249988]],[[79708.0,0.67636297],[79709.0,0.012545],[79710.0,0.250911],[79712.0,0.263448],[79713.0,0.250903]]]
["bitfinex","BTCUSD",1743967177251,[[79697.0,1.9e-07],[79673.0,0.28662],[79664.0,0.012552],[79662.0,0.251059],[79661.0,0.012553]],[[79698.0,0.89639697],[79700.0,0.250941],[79701.0,0.263489],[79702.0,0.250935],[79707.0,0.02708585]]]
["bitfinex","BTCUSD",1743967183425,[[79697.0,1.9e-07],[79689.0,0.0464],[79677.0,0.01249988],[79674.0,0.012551],[79671.0,0.012551]],[[79698.0,1.32361932],[79700.0,0.250941],[79701.0,0.263489],[79702.0,0.250935],[79704.0,0.012546]]]
["bitfinex","BTCUSD",1743967223497,[[79648.0,2e-07],[79640.0,0.000335],[79635.0,0.0003352],[79633.0,0.0003352],[79628.0,0.251166]],[[79649.0,1.14215897],[79651.0,0.251095],[79652.0,0.263647],[79653.0,0.012554],[79655.0,0.251085]]]
["bitfinex","BTCUSD",1743967242414,[[79600.0,0.01303315],[79599.0,0.251258],[79598.0,0.01249988],[79597.0,0.2641622],[79595.0,0.00251257]],[[79601.0,0.27728286],[79619.0,0.251197],[79621.0,0.012559],[79624.0,0.352559],[79630.0,0.64659764]]]
["bitfinex","BTCUSD",1743967264121,[[79529.0,1e-06],[79495.0,0.264166],[79493.0,0.012579],[79491.0,0.251598],[79490.0,0.01258]],[[79530.0,1.19704183],[79531.0,0.251477],[79533.0,0.26404],[79535.0,0.251464],[79536.0,0.26403]]]
["bitfinex","BTCUSD",1743967286238,[[79586.0,0.0075137],[79355.0,0.4],[77588.0,0.00012],[77575.0,0.71565083],[77556.0,0.0002]],[[79587.0,0.27477514],[79589.0,0.012564],[79590.0,0.251287],[79591.0,0.352564],[79592.0,0.263848]]]
["bitfinex","BTCUSD",1743967330244,[[79602.0,0.012562],[79600.0,0.2589359],[79599.0,0.263816],[79598.0,0.263816],[79597.0,0.012563]],[[79603.0,0.29],[79607.0,0.00013625],[79625.0,0.012558],[79626.0,0.251174],[79627.0,0.412558]]]
["bitfinex","BTCUSD",1743967350557,[[79623.0,0.00013657],[79601.0,0.263813],[79591.0,0.0001672],[79586.0,0.025],[79584.0,0.01454085]],[[79624.0,0.74541197],[79625.0,0.263736],[79626.0,0.012558],[79627.0,0.263731],[79628.0,0.251169]]]
["bitfinex","BTCUSD",1743967373282,[[79521.0,0.00030335],[79502.0,0.264142],[79501.0,0.012658],[79498.0,0.264855],[79497.0,0.012579]],[[79522.0,0.61031752],[79524.0,0.264071],[79525.0,0.012574],[79526.0,0.251491],[79528.0,0.264058]]]
["bitfinex","BTCUSD",1743967390840,[[79418.0,0.0001675],[79410.0,0.2],[79395.0,0.264497],[79394.0,8e-05],[79385.0,0.251936]],[[79419.0,0.76857076],[79421.0,0.251822],[79422.0,0.27607423],[79424.0,0.251813],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1743967410408,[[79465.0,0.264267],[79464.0,0.251679],[79462.0,0.012584],[79459.0,0.012585],[79458.0,0.26420288]],[[79466.0,0.28],[79481.0,0.264215],[79484.0,0.012581],[79488.0,0.251611],[79489.0,0.01258]]]
["bitfinex","BTCUSD",1743967440792,[[79493.0,0.26417],[79488.0,0.01258],[79485.0,0.01258],[79484.0,0.251621],[79469.0,0.25167]],[[79498.0,0.0003348],[79502.0,0.264144],[79503.0,0.012578],[79506.0,0.264131],[79510.0,0.251541]]]
["bitfinex","BTCUSD",1743967446041,[[79414.0,0.264434],[79410.0,0.012592],[79409.0,0.0001674]],[[79417.0,0.25],[79420.0,0.012591],[79423.0,0.03575039],[79428.0,0.251802],[79429.0,0.251802]]]
["bitfinex","BTCUSD",1743967466845,[[79437.0,0.006],[79435.0,0.264363],[79433.0,0.264372],[79431.0,0.25179],[79430.0,0.012589]],[[79438.0,0.02],[79441.0,0.0461],[79442.0,0.264343],[79444.0,0.264337],[79449.0,0.264319]]]
["bitfinex","BTCUSD",1743967508675,[[79387.0,0.006],[79381.0,0.264546],[79380.0,0.251952],[79378.0,0.0127645],[79370.0,0.301582]],[[79388.0,0.02273238],[79389.0,0.012596],[79390.0,0.264517],[79392.0,0.012595],[79393.0,0.251912]]]
["bitfinex","BTCUSD",1743967529596,[[79310.0,0.19127974],[79304.0,0.0001],[79301.0,0.0001676],[79300.0,10.0],[79294.0,0.012611]],[[79311.0,1.01768197],[79313.0,0.252168],[79314.0,0.012608],[79316.0,0.3099982],[79318.0,0.252152]]]
["bitfinex","BTCUSD",1743967555117,[[79268.0,0.62550024],[79267.0,0.252311],[79265.0,0.26493],[79262.0,0.264942],[79259.0,0.66165669]],[[79269.0,0.002],[79279.0,0.00013608],[79297.0,0.01261],[79300.0,0.01261],[79303.0,0.012609]]]
["bitfinex","BTCUSD",1743967569614,[[79196.0,0.023726],[79195.0,0.25254],[79193.0,0.265172],[79190.0,0.02220043],[79189.0,0.252557]],[[79197.0,0.291],[79211.0,0.0001359],[79219.0,0.265088],[79221.0,0.695082],[79224.0,0.012622]]]
["bitfinex","BTCUSD",1743967590595,[[79234.0,0.02452999],[79230.0,0.00285556],[79225.0,0.34],[79221.0,0.012622],[79217.0,0.252467]],[[79235.0,0.24],[79245.0,0.012619],[79248.0,0.012618],[79249.0,0.252369],[79251.0,0.012618]]]
["bitfinex","BTCUSD",1743967607632,[[79253.0,0.01352428],[79252.0,0.252359],[79250.0,0.31328],[79249.0,0.0471],[79247.0,0.012618]],[[79254.0,0.26],[79258.0,0.00045608],[79277.0,0.012613],[79280.0,1.103013],[79290.0,0.22828]]]
["bitfinex","BTCUSD",1743967626626,[[79254.0,0.00090728],[79251.0,0.012618],[79248.0,0.012618],[79245.0,0.012619],[79242.0,0.01307508]],[[79255.0,0.27],[79271.0,0.12427614],[79274.0,0.012614],[79275.0,0.34],[79277.0,0.012613]]]
["bitfinex","BTCUSD",1743967668576,[[79275.0,0.40234382],[79274.0,0.34],[79273.0,0.252291],[79272.0,0.012614],[79271.0,0.252297]],[[79276.0,0.24],[79287.0,1.0900948],[79304.0,0.252194],[79305.0,0.012609],[79306.0,0.012609]]]
["bitfinex","BTCUSD",1743967694724,[[79297.0,0.01225666],[79286.0,0.264863],[79285.0,0.02272748],[79284.0,0.252257],[79282.0,0.012613]],[[79298.0,0.40632281],[79301.0,0.01261],[79303.0,0.264808],[79304.0,0.012609],[79306.0,0.252191]]]
["bitfinex","BTCUSD",1743967719471,[[79390.0,0.74195982],[79388.0,0.251924],[79387.0,0.264525],[79384.0,0.03759414],[79381.0,0.017597]],[[79391.0,0.2404709],[79410.0,0.0003344],[79415.0,1.45864],[79424.0,0.01259],[79425.0,0.310502]]]
["bitfinex","BTCUSD",1743967739157,[[79374.0,0.012598],[79373.0,0.251972],[79372.0,0.251977],[79371.0,0.012599],[79366.0,0.251994]],[[79383.0,0.40290297],[79384.0,0.00013637],[79387.0,0.251933],[79390.0,0.2646854],[79392.0,0.251915]]]
["bitfinex","BTCUSD",1743967759417,[[79389.0,0.27656],[79387.0,0.251929],[79386.0,0.012596],[79385.0,0.251936],[79382.0,0.28945569]],[[79390.0,0.0101674],[79404.0,0.251876],[79405.0,0.012593],[79406.0,0.264465],[79409.0,0.012593]]]
["bitfinex","BTCUSD",1743967799112,[[79463.0,0.03341773],[79462.0,0.264274],[79460.0,0.264281],[79454.0,0.012585],[79449.0,0.03751169]],[[79464.0,9.1e-07],[79470.0,0.0001675],[79480.0,0.012581],[79481.0,0.251632],[79483.0,0.012581]]]
["bitfinex","BTCUSD",1743967810529,[[79508.0,0.264124],[79506.0,0.25155],[79505.0,0.264132],[79502.0,0.012578],[79501.0,0.012578]],[[79509.0,0.2601674],[79524.0,0.251496],[79527.0,0.012574],[79529.0,0.0485],[79530.0,0.012573]]]
["bitfinex","BTCUSD",1743967831973,[[79513.0,0.012576],[79510.0,0.012577],[79488.0,0.35454085],[79487.0,0.64427542],[79478.0,0.025]],[[79526.0,0.0458],[79528.0,0.059474],[79531.0,0.012573],[79542.0,0.005],[79544.0,0.0001674]]]
["bitfinex","BTCUSD",1743967876733,[[79638.0,0.6651057],[79636.0,0.25114],[79635.0,0.263702],[79632.0,0.263712],[79615.0,0.005]],[[79639.0,0.26030332],[79650.0,0.00240069],[79663.0,0.4],[79665.0,0.1119472],[79666.0,0.0456]]]
["bitfinex","BTCUSD",1743967895947,[[79652.0,0.603646],[79650.0,0.251098],[79649.0,0.27814823],[79647.0,0.470467],[79646.0,0.012555]],[[79653.0,0.0001674]]]
["bitfinex","BTCUSD",1743967916225,[[79567.0,0.02524545],[79566.0,0.27358751],[79564.0,0.263937],[79562.0,0.012568],[79560.0,0.251379]],[[79568.0,0.25394077],[79584.0,0.251306],[79585.0,0.012565],[79588.0,0.012564],[79589.0,0.263856]]]
["bitfinex","BTCUSD",1743967937519,[[79454.0,0.251717],[79453.0,0.231426],[79452.0,0.264309],[79451.0,0.012586],[79447.0,0.03751169]],[[79464.0,0.37290297],[79468.0,0.251673],[79469.0,0.012583],[79478.0,0.251643],[79488.0,0.37]]]
["bitfinex","BTCUSD",1743967956811,[[79421.0,0.00065473],[79409.0,0.0003752],[79408.0,0.0003354],[79407.0,0.000335],[79391.0,0.264509]],[[79422.0,0.99731197],[79424.0,0.251813],[79425.0,0.01259],[79426.0,0.281806],[79427.0,0.01259]]]
["bitfinex","BTCUSD",1743967976815,[[79442.0,4e-05],[79430.0,8e-05],[79421.0,0.01464719],[79418.0,0.264419],[79417.0,0.012591]],[[79443.0,0.64724197],[79446.0,0.012587],[79447.0,0.264328],[79449.0,0.251735],[79456.0,0.365]]]
["bitfinex","BTCUSD",1743967995109,[[79497.0,0.012579],[79496.0,0.251583],[79495.0,0.012579],[79494.0,0.264167],[79493.0,0.264171]],[[79498.0,0.26],[79499.0,0.00013641],[79510.0,0.0001679],[79521.0,0.251506],[79522.0,0.382575]]]
["bitfinex","BTCUSD",1743968030049,[[79568.0,0.00028],[79558.0,0.01441872],[79557.0,0.21636],[79556.0,0.00012],[79547.0,0.03751169]],[[79569.0,0.37546997],[79570.0,0.251351],[79572.0,0.263911],[79575.0,0.263902],[79576.0,0.251332]]]
["bitfinex","BTCUSD",1743968062749,[[79584.0,0.02710585],[79583.0,0.03751169],[79581.0,0.300513],[79578.0,0.012566],[79568.0,0.00032]],[[79591.0,0.012564],[79594.0,0.263838],[79595.0,0.27],[79597.0,0.012563],[79613.0,0.251216]]]
["bitfinex","BTCUSD",1743968085316,[[79604.0,0.41582854],[79602.0,0.299247],[79601.0,1.349453],[79598.0,0.012563],[79595.0,0.263835]],[[79605.0,0.0001674],[79616.0,0.0001674],[79622.0,0.0001677],[79623.0,0.012559],[79624.0,0.25118]]]
["bitfinex","BTCUSD",1743968108805,[[79577.0,1.8e-07],[79569.0,99.757553],[79565.0,0.01361527],[79562.0,0.012568],[79560.0,0.012569]],[[79578.0,0.42462581],[79580.0,0.0476],[79581.0,0.263882],[79582.0,0.0485],[79583.0,0.251312]]]
["bitfinex","BTCUSD",1743968132953,[[79597.0,0.06007469],[79595.0,0.263832],[79594.0,0.251274],[79589.0,0.01454085],[79584.0,0.251304]],[[79598.0,0.21625529],[79605.0,0.012562],[79606.0,0.251237],[79608.0,0.263794],[79645.0,0.21368]]]
["bitfinex","BTCUSD",1743968164696,[[79677.0,0.00028],[79675.0,0.01255],[79674.0,0.26357],[79672.0,0.012551],[79668.0,0.251038]],[[79678.0,0.18613939],[79679.0,0.251007],[79681.0,0.2511693],[79682.0,0.012549],[79683.0,0.263544]]]
["bitfinex","BTCUSD",1743968175950,[[79677.0,0.00032],[79662.0,0.01368914],[79661.0,0.012553],[79660.0,0.263617],[79659.0,0.012553]],[[79678.0,0.52525272],[79679.0,0.251009],[79680.0,0.251004],[79681.0,0.01255],[79683.0,0.012549]]]
["bitfinex","BTCUSD",1743968195990,[[79685.0,0.012549],[79684.0,0.263537],[79683.0,0.250991],[79682.0,0.00942029],[79681.0,0.06256822]],[[79686.0,0.12],[79702.0,0.0605667],[79705.0,0.263471],[79717.0,8e-05],[79723.0,0.23684]]]
["bitfinex","BTCUSD",1743968218704,[[79728.0,0.603394],[79727.0,0.47544497],[79726.0,0.263398],[79725.0,0.263402],[79724.0,0.00954934]],[[79729.0,0.00030338],[79734.0,0.0001675],[79748.0,0.250791],[79753.0,0.012538],[79756.0,0.012538]]]
["bitfinex","BTCUSD",1743968259793,[[79620.0,1e-06],[79613.0,0.0455],[79612.0,0.01256],[79609.0,0.012561],[79582.0,0.00948335]],[[79621.0,0.40781921],[79624.0,0.012559],[79625.0,0.012558],[79627.0,0.263731],[79629.0,0.251167]]]
["bitfinex","BTCUSD",1743968283483,[[79681.0,0.03709085],[79680.0,0.26032081],[79678.0,0.263557],[79675.0,0.263569],[79674.0,0.52330722]],[[79682.0,0.05030364],[79707.0,0.012545],[79708.0,0.250917],[79710.0,0.012545],[79711.0,0.012545]]]
["bitfinex","BTCUSD",1743968306782,[[79741.0,0.24316559],[79740.0,0.263355],[79739.0,0.40255822],[79738.0,0.263361],[79736.0,0.263368]],[[79742.0,0.15000088],[79749.0,0.0001674],[79751.0,0.0127064],[79754.0,0.012538],[79761.0,0.0001674]]]
["bitfinex","BTCUSD",1743968328566,[[79781.0,0.69928747],[79780.0,0.20824],[79779.0,0.263223],[79778.0,0.012534],[79775.0,0.263237]],[[79782.0,0.2800332],[79785.0,0.0001676],[79795.0,0.263177],[79799.0,0.250632],[79801.0,0.263155]]]
["bitfinex","BTCUSD",1743968349070,[[79756.0,0.01247068],[79749.0,0.0003348],[79741.0,0.02556226],[79738.0,0.012541],[79736.0,0.250825]],[[79757.0,0.34654098],[79758.0,0.250758],[79760.0,0.26329],[79763.0,0.220217],[79768.0,0.263264]]]
["bitfinex","BTCUSD",1743968369147,[[79713.0,0.29274065],[79712.0,0.250902],[79710.0,0.31346922],[79709.0,0.0003346],[79708.0,0.012545]],[[79714.0,0.22719],[79728.0,0.012542],[79729.0,0.263394],[79730.0,0.263391],[79731.0,0.012542]]]
["bitfinex","BTCUSD",1743968411309,[[79609.0,0.00662143],[79605.0,0.0003346],[79598.0,0.000335],[79595.0,0.012563],[79594.0,0.251275]],[[79610.0,0.65768797],[79612.0,0.251221],[79613.0,0.263776],[79616.0,0.263767],[79617.0,0.2066]]]
["bitfinex","BTCUSD",1743968446802,[[79600.0,0.28705407],[79598.0,0.264159],[79597.0,0.0128974],[79596.0,0.251266],[79589.0,0.01454085]],[[79601.0,0.30473616],[79609.0,0.251229],[79610.0,0.012561],[79613.0,0.01256],[79616.0,0.01256]]]
["bitfinex","BTCUSD",1743968467798,[[79641.0,0.87840107],[79639.0,0.25113],[79638.0,0.012556],[79636.0,0.269699],[79633.0,0.263707]],[[79642.0,0.0653356],[79657.0,0.0003356],[79659.0,0.251073],[79661.0,0.012553],[79664.0,0.263606]]]
["bitfinex","BTCUSD",1743968488745,[[79614.0,0.00645207],[79610.0,0.01252303],[79598.0,0.251595],[79597.0,0.0128974],[79584.0,0.47247522]],[[79615.0,0.42719548],[79616.0,0.251207],[79617.0,0.01256],[79618.0,0.251202],[79619.0,0.263757]]]
["bitfinex","BTCUSD",1743968511323,[[79656.0,0.03707603],[79655.0,0.263635],[79654.0,0.251083],[79653.0,0.012554],[79651.0,0.251092]],[[79657.0,0.26581941],[79668.0,0.012552],[79670.0,0.012551],[79673.0,0.012551],[79687.0,1.08524]]]
["bitfinex","BTCUSD",1743968539316,[[79569.0,95.45527094],[79568.0,0.0001678],[79559.0,0.01252303],[79558.0,0.263957],[79557.0,0.012569]],[[79570.0,0.42310512],[79571.0,0.263915],[79573.0,0.251343],[79574.0,0.012566],[79575.0,0.251338]]]
["bitfinex","BTCUSD",1743968559189,[[79602.0,0.28833403],[79599.0,0.263818],[79598.0,0.012563],[79597.0,0.012563],[79596.0,0.251266]],[[79603.0,0.25],[79609.0,0.00013615],[79617.0,0.251205],[79618.0,0.012559],[79621.0,0.389347]]]
["bitfinex","BTCUSD",1743968580031,[[79584.0,0.01252303],[79570.0,0.26422055],[79569.0,95.40753794],[79568.0,0.2640908],[79554.0,0.0451]],[[79585.0,0.38546797],[79588.0,0.214724],[79590.0,0.251287],[79591.0,0.263851],[79594.0,0.012563]]]
["bitfinex","BTCUSD",1743968634993,[[79569.0,89.84480817],[79568.0,0.0001678],[79558.0,0.0001675],[79552.0,0.0001675],[79541.0,0.00752303]],[[79570.0,1.86012284],[79571.0,0.263914],[79572.0,0.0487],[79574.0,1.765145],[79578.0,0.144766]]]
["bitfinex","BTCUSD",1743968637664,[[79569.0,80.7987005],[79568.0,0.0001678],[79558.0,0.0001675],[79552.0,0.0001675],[79521.0,0.0487]],[[79570.0,3.14108624],[79571.0,0.288914],[79572.0,0.02651706],[79574.0,1.349545],[79578.0,0.012566]]]
["bitfinex","BTCUSD",1743968684934,[[79569.0,28.81315286],[79568.0,0.0001678],[79558.0,0.0001675],[79516.0,0.0483],[79513.0,0.0492]],[[79570.0,3.02432102],[79571.0,0.27046529],[79572.0,0.351346],[79574.0,0.012566],[79575.0,0.1]]]
["bitfinex","BTCUSD",1743968708034,[[79507.0,0.99989677],[79489.0,0.0001676],[79485.0,0.0498],[79480.0,0.048],[79450.0,1.0]],[[79508.0,1.84149114],[79509.0,0.251544],[79510.0,0.4156],[79511.0,1.099696],[79512.0,0.037784]]]
["bitfinex","BTCUSD",1743968728318,[[79453.0,0.006],[79452.0,1.08804],[79438.0,0.4132],[79433.0,0.05982967],[79414.0,0.251841]],[[79456.0,0.34],[79457.0,0.15],[79458.0,0.62],[79461.0,6.261e-05],[79462.0,0.19864]]]
["bitfinex","BTCUSD",1743968747074,[[79464.0,0.00613628],[79453.0,0.5],[79431.0,0.01280901],[79427.0,0.01454085],[79421.0,0.4132]],[[79465.0,1.24422306],[79466.0,0.0452],[79467.0,0.0497],[79471.0,0.03],[79495.0,0.1322]]]
["bitfinex","BTCUSD",1743968788289,[[79392.0,0.00013651],[79368.0,0.0001673],[79360.0,0.0481],[79352.0,0.0464],[79141.0,0.5]],[[79393.0,0.67003882],[79395.0,1.4452],[79398.0,0.264491],[79401.0,0.214834],[79404.0,0.289703]]]
["bitfinex","BTCUSD",1743968790387,[[79368.0,0.0001673],[79345.0,0.0481],[79336.0,0.0464],[79325.0,1.08892],[79324.0,0.264735]],[[79389.0,0.86744382],[79392.0,0.04],[79393.0,0.16154303],[79404.0,0.062825],[79406.0,0.5244]]]
["bitfinex","BTCUSD",1743968834252,[[79356.0,0.00230367],[79350.0,0.00244069],[79332.0,0.0481],[79324.0,0.0001674],[79311.0,0.0457]],[[79357.0,1.53884382],[79359.0,0.062842],[79368.0,0.25199],[79369.0,0.012599],[79370.0,0.251984]]]
["bitfinex","BTCUSD",1743968860426,[[79297.0,0.04942873],[79295.0,0.0464],[79288.0,0.002],[79280.0,1.0],[79260.0,0.4182]],[[79307.0,0.34],[79308.0,0.61290297],[79323.0,1.09028],[79327.0,0.01454085],[79328.0,0.025]]]
["bitfinex","BTCUSD",1743968881034,[[79289.0,0.00652873],[79280.0,0.98764892],[79275.0,0.0090636],[79270.0,0.0469],[79268.0,0.01454085]],[[79290.0,0.34],[79302.0,0.15],[79326.0,1.0907354],[79328.0,0.05482315],[79370.0,0.0003352]]]
["bitfinex","BTCUSD",1743968910467,[[79194.0,0.0001359],[79180.0,0.00152873],[79170.0,0.0483],[79168.0,0.046],[79144.0,0.005]],[[79195.0,0.80854297],[79197.0,0.11067011],[79209.0,0.02847127],[79217.0,0.012623],[79230.0,0.5457]]]
["bitfinex","BTCUSD",1743968921781,[[79170.0,0.005],[79168.0,0.006],[79167.0,0.49831057],[79154.0,0.0493],[79148.0,0.0489]],[[79171.0,0.46290297],[79174.0,0.15],[79177.0,0.19556],[79181.0,0.252587],[79183.0,0.26521]]]
["bitfinex","BTCUSD",1743968942450,[[79167.0,0.47048536],[79166.0,0.0479],[79165.0,0.0498],[79152.0,1.09224],[79143.0,0.4182]],[[79169.0,0.46290297],[79172.0,0.15],[79173.0,0.19524],[79199.0,0.012626],[79200.0,0.2528618]]]
["bitfinex","BTCUSD",1743968965872,[[79195.0,0.07170277],[79194.0,0.16830297],[79193.0,0.005],[79188.0,1.09796],[79186.0,0.03743]],[[79200.0,0.00047146],[79214.0,0.15],[79220.0,0.232823],[79248.0,0.000336],[79253.0,1.09212]]]
["bitfinex","BTCUSD",1743968984822,[[79219.0,0.006],[79218.0,0.04803663],[79215.0,0.025],[79207.0,0.005],[79193.0,0.02006311]],[[79232.0,0.34],[79233.0,0.15],[79239.0,0.12290297],[79243.0,0.1948146],[79268.0,0.012615]]]
["bitfinex","BTCUSD",1743969015705,[[79218.0,0.01113663],[79201.0,0.0484],[79199.0,0.0493],[79192.0,0.025],[79191.0,0.005]],[[79219.0,0.53404],[79220.0,0.15],[79234.0,0.11225615],[79240.0,0.085396],[79243.0,0.00692477]]]
["bitfinex","BTCUSD",1743969053923,[[79193.0,0.006],[79181.0,0.0915],[79164.0,0.025],[79160.0,0.02006311],[79158.0,0.005]],[[79198.0,0.34],[79199.0,0.15],[79204.0,0.00635275],[79208.0,0.12290297],[79218.0,0.058923]]]
["bitfinex","BTCUSD",1743969075232,[[79212.0,0.12290297],[79211.0,0.02134438],[79209.0,0.01454085],[79208.0,0.005],[79207.0,0.046]],[[79223.0,0.00584969],[79224.0,0.00047123],[79228.0,0.34],[79229.0,0.11496716],[79242.0,0.1934146]]]
["bitfinex","BTCUSD",1743969098959,[[79299.0,0.01454085],[79298.0,0.23919576],[79297.0,0.12289768],[79296.0,1.09092],[79294.0,0.025]],[[79322.0,0.34],[79323.0,0.15389718],[79324.0,0.15],[79330.0,0.0001672],[79334.0,0.0499]]]
["bitfinex","BTCUSD",1743969118728,[[79303.0,0.12290297],[79295.0,0.02715185],[79294.0,0.037611],[79293.0,0.017611],[77800.0,0.01255]],[[79322.0,0.34],[79323.0,0.15],[79325.0,0.19216],[79330.0,0.0001672],[79358.0,0.01454085]]]
["bitfinex","BTCUSD",1743969135264,[[79306.0,0.13744382],[79305.0,0.03606946],[79304.0,0.062509],[79303.0,0.301594],[79302.0,0.01761]],[[79308.0,0.11151183],[79331.0,0.1501671],[79339.0,0.0454],[79345.0,0.0457],[79365.0,0.037848]]]
["bitfinex","BTCUSD",1743969165906,[[79329.0,4e-05],[79321.0,1.08968],[79312.0,4e-05],[79308.0,0.03120031],[79303.0,0.311404]],[[79330.0,0.3403037],[79331.0,0.1501671],[79333.0,0.045],[79336.0,0.11309905],[79340.0,0.0001671]]]
["bitfinex","BTCUSD",1743969217738,[[79391.0,0.43277195],[79390.0,0.012596],[79389.0,0.26452],[79387.0,0.01890003],[79386.0,0.01269337]],[[79413.0,0.34],[79414.0,0.15],[79416.0,0.19012],[79419.0,0.037811],[79422.0,0.0471]]]
["bitfinex","BTCUSD",1743969251779,[[79428.0,1.06102447],[79425.0,0.264399],[79424.0,0.38729568],[79423.0,0.251813],[79420.0,0.012591]],[[79429.0,0.0001672],[79432.0,0.0001669],[79439.0,0.002],[79495.0,0.025],[79499.0,0.002]]]
["bitfinex","BTCUSD",1743969275624,[[79465.0,0.00251656],[79462.0,0.33274768],[79461.0,0.12290297],[79460.0,0.012584],[79441.0,0.377637]],[[79478.0,0.34],[79479.0,0.196],[79486.0,0.18876],[79504.0,0.005],[79510.0,0.025]]]
["bitfinex","BTCUSD",1743969282173,[[79471.0,0.264247],[79470.0,0.04274158],[79469.0,0.26425],[79467.0,0.251676],[79466.0,0.13548597]],[[79478.0,0.00470364],[79479.0,0.046],[79484.0,0.04593631],[79486.0,0.15],[79493.0,0.18864]]]
["bitfinex","BTCUSD",1743969325210,[[79551.0,0.99847134],[79549.0,0.251414],[79548.0,0.012571],[79545.0,0.264],[79544.0,0.309104]],[[79552.0,5.5e-07],[79559.0,0.002],[79569.0,0.0001672],[79590.0,0.047],[79603.0,0.005029]]]
["bitfinex","BTCUSD",1743969355027,[[79618.0,0.15179167],[79616.0,0.263765],[79615.0,0.01256],[79613.0,0.251214],[79612.0,0.01256]],[[79633.0,0.04270355],[79635.0,0.34],[79636.0,0.15],[79641.0,0.000167],[79643.0,0.0467]]]
["bitfinex","BTCUSD",1743969377670,[[79613.0,0.05709788],[79608.0,1.08572],[79607.0,0.01288977],[79591.0,0.012564],[79590.0,0.251284]],[[79614.0,0.34],[79615.0,0.15],[79616.0,0.0493],[79621.0,0.12290297],[79626.0,0.0461]]]
["bitfinex","BTCUSD",1743969402113,[[79598.0,0.006],[79584.0,0.07295541],[79583.0,0.12290297],[79582.0,0.263876],[79579.0,0.012566]],[[79601.0,0.34],[79602.0,0.15],[79608.0,0.16990297],[79609.0,0.00013595],[79623.0,0.0455]]]
["bitfinex","BTCUSD",1743969451439,[[79652.0,0.004],[79651.0,0.004],[79628.0,1.336485],[79627.0,0.012558],[79626.0,0.012558]],[[79653.0,0.53057654],[79657.0,0.18524],[79659.0,0.155],[79660.0,0.0495],[79664.0,0.0732]]]
["bitfinex","BTCUSD",1743969476835,[[79661.0,0.03223566],[79660.0,0.012553],[79659.0,0.251069],[79658.0,0.012553],[79657.0,0.251075]],[[79671.0,0.27690358],[79672.0,0.15],[79686.0,0.20433211],[79689.0,0.0983],[79691.0,0.005]]]
["bitfinex","BTCUSD",1743969504709,[[79684.0,1.09068],[79662.0,0.447813],[79660.0,0.251065],[79659.0,0.012553],[79655.0,0.046]],[[79685.0,0.34000029],[79686.0,0.15],[79697.0,0.0001674],[79700.0,0.0515],[79711.0,0.250907]]]
["bitfinex","BTCUSD",1743969525765,[[79651.0,0.004],[79647.0,0.0003346],[79630.0,0.0128928],[79629.0,0.251163],[79627.0,0.012558]],[[79660.0,0.89672297],[79661.0,0.025],[79669.0,0.037685],[79674.0,0.01454085],[79679.0,0.263557]]]
["bitfinex","BTCUSD",1743969552868,[[79662.0,0.006],[79659.0,0.0093451],[79656.0,0.012553],[79654.0,0.251082],[79653.0,0.310842]],[[79674.0,0.34],[79675.0,0.15],[79685.0,2.9e-07],[79686.0,0.005],[79688.0,0.05724972]]]
["bitfinex","BTCUSD",1743969605317,[[79603.0,0.000335],[79602.0,0.2515836],[79601.0,0.012562],[79598.0,0.263822],[79589.0,0.251288]],[[79604.0,0.34],[79606.0,0.15],[79613.0,0.12290297],[79615.0,4.2e-07],[79625.0,0.005]]]
["bitfinex","BTCUSD",1743969609175,[[79603.0,1.35230715],[79602.0,0.251248],[79601.0,0.251253],[79600.0,0.450378],[79599.0,0.012562]],[[79604.0,4.2e-07],[79638.0,0.11251249],[79639.0,0.0478],[79640.0,0.15],[79643.0,0.0488]]]
["bitfinex","BTCUSD",1743969627498,[[79539.0,0.000335],[79516.0,0.012576],[79513.0,0.012576],[79501.0,0.0491],[79496.0,0.000335]],[[79540.0,0.49],[79546.0,0.005],[79550.0,0.0489],[79552.0,0.13455081],[79556.0,0.18236]]]
["bitfinex","BTCUSD",1743969674567,[[79647.0,0.92741396],[79646.0,0.2066],[79645.0,0.268669],[79644.0,0.251111],[79642.0,0.012556]],[[79648.0,4.9e-07],[79660.0,0.0001677],[79688.0,0.15],[79702.0,0.0495],[79722.0,1.08624]]]
["bitfinex","BTCUSD",1743969698880,[[79771.0,0.265252],[79770.0,0.012536],[79769.0,0.250723],[79767.0,0.263263],[79765.0,0.012536]],[[79772.0,0.01145827],[79778.0,0.18084],[79789.0,0.49],[79795.0,0.0455],[79813.0,0.005]]]
["bitfinex","BTCUSD",1743969725792,[[79805.0,0.3433372],[79804.0,0.01253],[79802.0,0.25062],[79801.0,0.263151],[79127.0,60.0]],[[79806.0,0.67036],[79829.0,0.0488],[79830.0,0.025],[79833.0,0.005],[79858.0,0.025]]]
["bitfinex","BTCUSD",1743969739579,[[79796.0,0.26317],[79793.0,0.012532],[79792.0,0.250651],[79791.0,0.263183],[79790.0,0.012532]],[[79797.0,0.01171328],[79800.0,0.15],[79804.0,0.34],[79812.0,0.1802],[79822.0,0.000167]]]
["bitfinex","BTCUSD",1743969770855,[[79794.0,0.38607468],[79792.0,0.250651],[79791.0,0.012532],[79790.0,1.08296],[79788.0,0.263196]],[[79795.0,0.01170353],[79804.0,0.15],[79807.0,0.17984],[79810.0,0.11236831],[79814.0,0.34]]]
["bitfinex","BTCUSD",1743969794453,[[79811.0,0.05],[79808.0,0.01253],[79805.0,0.01253],[79802.0,0.012531],[79801.0,0.250621]],[[79813.0,0.15],[79814.0,0.01171448],[79816.0,6.798e-05],[79822.0,0.340167],[79836.0,0.0463669]]]
["bitfinex","BTCUSD",1743969822790,[[79811.0,0.30576883],[79809.0,0.250595],[79808.0,0.01253],[79806.0,0.01253],[79805.0,0.263139]],[[79812.0,0.78140709],[79825.0,0.0479],[79826.0,0.0484],[79828.0,0.025],[79836.0,0.0051669]]]
["bitfinex","BTCUSD",1743969861619,[[79816.0,0.0003348],[79810.0,0.0003348],[79797.0,1.095171],[79795.0,0.25064],[79794.0,0.012532]],[[79818.0,0.14620541],[79819.0,0.17856],[79820.0,0.15],[79831.0,0.34],[79833.0,0.012526]]]
["bitfinex","BTCUSD",1743969883001,[[79721.0,0.0003344],[79716.0,0.00922403],[79713.0,0.263444],[79705.0,0.046],[79702.0,0.0451]],[[79731.0,0.34],[79732.0,0.15],[79739.0,0.250818],[79741.0,0.3486553],[79744.0,0.01254]]]
["bitfinex","BTCUSD",1743969906951,[[79702.0,0.58045263],[79700.0,1.39609804],[79695.0,0.4132]],[[79703.0,5e-07],[79733.0,0.17832],[79740.0,0.15],[79743.0,0.037656],[79750.0,0.049]]]
["bitfinex","BTCUSD",1743969927941,[[79767.0,0.25073],[79766.0,0.012576],[79762.0,0.263279],[79761.0,0.012537],[79759.0,0.4132]],[[79782.0,0.49],[79788.0,0.12290297],[79793.0,0.012532],[79796.0,0.012531],[79797.0,0.00045243]]]
["bitfinex","BTCUSD",1743969948169,[[79819.0,0.012528],[79818.0,0.004],[79816.0,0.012528],[79814.0,0.250582],[79813.0,0.012529]],[[79827.0,0.35866827],[79828.0,0.17772],[79837.0,0.1503354],[79844.0,0.25049],[79847.0,0.0932354]]]
["bitfinex","BTCUSD",1743969984100,[[79795.0,0.267214],[79794.0,0.012532],[79793.0,0.250648],[79791.0,0.012532],[79789.0,0.250659]],[[79796.0,0.00013552],[79803.0,0.34],[79804.0,0.17732],[79809.0,0.15],[79811.0,0.045]]]
["bitfinex","BTCUSD",1743969998330,[[79795.0,0.00404],[79791.0,0.02199246],[79787.0,0.250664],[79786.0,0.4132],[79781.0,0.002]],[[79796.0,0.00013552],[79800.0,0.05],[79815.0,0.34],[79816.0,0.1772]]]
["bitfinex","BTCUSD",1743970020752,[[79752.0,0.0003752],[79749.0,0.0003352],[79745.0,0.263338],[79743.0,0.263343],[79740.0,0.263353]],[[79753.0,0.31637583],[79756.0,0.34],[79759.0,0.11215696],[79768.0,0.263265]]]
["bitfinex","BTCUSD",1743970066494,[[79786.0,0.012533],[79784.0,0.012533],[79781.0,0.012534],[79780.0,0.012534],[79779.0,0.0465]],[[79794.0,0.34],[79795.0,0.11169213],[79811.0,0.034732],[79812.0,0.250588],[79813.0,0.133229]]]
["bitfinex","BTCUSD",1743970087093,[[79749.0,0.0003352],[79746.0,0.0003352],[79732.0,0.0003354]],[[79753.0,0.7086012],[79754.0,0.30961],[79756.0,0.263304],[79759.0,0.439492],[79760.0,0.12499706]]]
["bitfinex","BTCUSD",1743970113152,[[79701.0,0.012546],[79700.0,0.250939],[79698.0,0.01299987],[79697.0,0.250948],[79695.0,0.012547]],[[79703.0,0.02332461],[79704.0,0.12290297],[79708.0,0.34],[79709.0,0.15651231],[79710.0,0.17608]]]
["bitfinex","BTCUSD",1743970136904,[[79672.0,0.000335],[79663.0,0.263606],[79660.0,0.012553],[79659.0,0.012553],[79658.0,0.311725]],[[79676.0,0.34],[79677.0,0.29866297],[79679.0,0.15],[79682.0,0.250997],[79684.0,0.012549]]]
["bitfinex","BTCUSD",1743970156871,[[79654.0,0.13545697],[79653.0,0.251086],[79652.0,0.01454085],[79651.0,0.263649],[79648.0,0.311558]],[[79655.0,0.00013554],[79662.0,0.01162683],[79671.0,0.34],[79676.0,0.26181275],[79692.0,0.250968]]]
["bitfinex","BTCUSD",1743970176286,[[79654.0,0.57577312],[79652.0,0.263643],[79650.0,0.00937318],[79649.0,0.439094],[79646.0,0.005]],[[79655.0,0.03497829],[79674.0,0.34],[79675.0,0.11181275],[79684.0,0.15],[79685.0,0.00651273]]]
["bitfinex","BTCUSD",1743970200493,[[79631.0,0.00213554],[79619.0,0.0001676],[79609.0,8e-05],[79608.0,0.0001675],[79603.0,0.425762]],[[79632.0,1.08687012],[79635.0,0.012557],[79636.0,0.263702],[79637.0,0.25114],[79638.0,0.025]]]
["bitfinex","BTCUSD",1743970234896,[[79608.0,0.012561],[79607.0,0.012561],[79606.0,0.264795],[79603.0,0.263808],[79602.0,0.02909158]],[[79610.0,0.0166529],[79612.0,0.34],[79613.0,0.15],[79614.0,0.175],[79628.0,0.11189673]]]
["bitfinex","BTCUSD",1743970262563,[[79657.0,0.00013589],[79655.0,0.012554],[79653.0,0.251086],[79652.0,0.012554],[79651.0,0.012554]],[[79662.0,0.15],[79667.0,0.17452],[79672.0,0.263581],[79673.0,0.34],[79674.0,0.251024]]]
["bitfinex","BTCUSD",1743970281661,[[79646.0,0.0001675],[79637.0,0.251138],[79636.0,0.012557],[79634.0,0.251147],[79615.0,0.005]],[[79647.0,0.67838029],[79655.0,0.263639],[79656.0,0.263632],[79658.0,0.012553],[79660.0,0.251069]]]
["bitfinex","BTCUSD",1743970304941,[[79599.0,0.012562],[79598.0,0.25126],[79597.0,0.251262],[79596.0,0.012563],[79595.0,0.012563]],[[79604.0,0.34],[79605.0,0.1744],[79609.0,0.155],[79614.0,0.263774],[79615.0,0.27665247]]]
["bitfinex","BTCUSD",1743970325363,[[79590.0,0.00045332],[79582.0,0.0001675],[79571.0,0.002],[79570.0,0.012567],[79569.0,0.0127346]],[[79591.0,0.79966697],[79592.0,0.263845],[79593.0,0.263841],[79594.0,0.01233726],[79595.0,0.251272]]]
["bitfinex","BTCUSD",1743970354121,[[79582.0,4.4e-07],[79566.0,0.0001675],[79565.0,0.0001677],[79558.0,0.0001677],[79544.0,0.26597085]],[[79583.0,0.74062982],[79585.0,0.251303],[79586.0,0.27039656],[79588.0,0.005],[79594.0,0.00920037]]]
["bitfinex","BTCUSD",1743970377420,[[79558.0,0.00030352],[79557.0,0.0001676],[79530.0,0.0491],[79527.0,0.311659],[79526.0,0.264061]],[[79559.0,1.01772528],[79561.0,0.251382],[79562.0,0.012568],[79565.0,0.263934],[79566.0,0.268937]]]
["bitfinex","BTCUSD",1743970429462,[[79558.0,5.2e-07],[79557.0,0.0001676],[79550.0,0.0001676],[79537.0,0.0001677],[79532.0,0.264041]],[[79559.0,0.66568908],[79560.0,0.251385],[79562.0,0.263945],[79563.0,0.37630925],[79564.0,0.162568]]]
["bitfinex","BTCUSD",1743970453807,[[79514.0,0.00045385],[79502.0,0.0001676],[79501.0,8e-05],[79500.0,1.0],[79494.0,0.0001674]],[[79515.0,0.86549278],[79517.0,0.264096],[79520.0,0.414084],[79522.0,0.251503],[79567.0,0.5235]]]
["bitfinex","BTCUSD",1743970491230,[[79514.0,0.00045385],[79511.0,0.002],[79502.0,0.0001676],[79494.0,0.0001674],[79485.0,0.0964]],[[79515.0,1.18418836],[79518.0,0.264091],[79519.0,0.012575],[79520.0,0.264086],[79522.0,0.005]]]
["bitfinex","BTCUSD",1743970522218,[[79446.0,0.00012851],[79434.0,0.0001675],[79427.0,0.0486],[79426.0,0.01259],[79424.0,0.29971]],[[79447.0,0.88722997],[79449.0,0.251736],[79450.0,0.012586],[79452.0,0.44331898],[79455.0,0.28189808]]]
["bitfinex","BTCUSD",1743970541600,[[79485.0,0.01258],[79484.0,0.264201],[79483.0,0.309306],[79481.0,0.297629],[79480.0,0.012581]],[[79492.0,0.36169965],[79493.0,0.414173],[79495.0,0.251588],[79496.0,0.012579],[79499.0,0.01471417]]]
["bitfinex","BTCUSD",1743970562234,[[79472.0,0.012583],[79471.0,0.251664],[79470.0,0.012583],[79469.0,0.251669],[79467.0,0.012583]],[[79473.0,0.34],[79474.0,0.17192],[79479.0,0.264219],[79480.0,0.012581],[79481.0,0.162581]]]
["bitfinex","BTCUSD",1743970585553,[[79452.0,6.85e-05],[79450.0,0.0001676],[79439.0,0.0001676],[79434.0,0.0001675],[79428.0,0.2645574]],[[79453.0,1.16643457],[79455.0,0.251714],[79456.0,0.012585],[79458.0,0.01910211],[79459.0,0.251702]]]
["bitfinex","BTCUSD",1743970606265,[[79372.0,0.00034068],[79352.0,0.31324],[79349.0,0.012602],[79346.0,0.012603],[79340.0,1.11336]],[[79373.0,0.66152198],[79374.0,0.401974],[79375.0,0.012598],[79376.0,0.264566],[79377.0,0.012598]]]
["bitfinex","BTCUSD",1743970641668,[[79389.0,0.02713685],[79388.0,0.26452],[79387.0,0.25193],[79386.0,0.012596],[79385.0,0.02772434]],[[79390.0,0.34],[79397.0,0.264495],[79398.0,0.264489],[79400.0,0.012594],[79401.0,0.333954]]]
["bitfinex","BTCUSD",1743970675212,[[79436.0,0.44053563],[79434.0,0.276778],[79433.0,0.012589],[79432.0,0.251787],[79431.0,0.264379]],[[79437.0,1.4e-07],[79439.0,0.002],[79453.0,0.0003352],[79456.0,0.34],[79457.0,0.264295]]]
["bitfinex","BTCUSD",1743970696512,[[79436.0,0.309161],[79434.0,0.25178],[79433.0,0.012589],[79432.0,0.264373],[79431.0,0.012589]],[[79437.0,0.01000014],[79439.0,0.002],[79454.0,0.17072],[79459.0,0.15],[79461.0,0.012584]]]
["bitfinex","BTCUSD",1743970721905,[[79552.0,0.50993858],[79550.0,0.251411],[79549.0,0.01257],[79547.0,0.251423],[79546.0,0.79664784]],[[79553.0,7.5e-07],[79559.0,0.002],[79560.0,0.0003348],[79578.0,0.17028],[79579.0,0.012566]]]
["bitfinex","BTCUSD",1743970732897,[[79581.0,0.251315],[79580.0,0.012565],[79579.0,0.012566],[79576.0,0.012566],[79575.0,0.012566]],[[79586.0,0.012565],[79587.0,0.603863],[79588.0,0.15],[79589.0,0.43954794],[79591.0,0.263849]]]
["bitfinex","BTCUSD",1743970759351,[[79620.0,0.60323423],[79618.0,0.263758],[79617.0,0.16984],[79616.0,0.251203],[79615.0,0.263768]],[[79621.0,0.00013625],[79648.0,0.012555],[79651.0,0.012554],[79653.0,0.26118323],[79682.0,0.01150219]]]
["bitfinex","BTCUSD",1743970783068,[[79652.0,0.81928982],[79649.0,0.38874122],[79648.0,0.34148715],[79647.0,0.0453],[79594.0,0.06264103]],[[79653.0,0.00013691],[79669.0,0.0001671],[79679.0,0.002],[79681.0,0.0001671],[79685.0,0.012549]]]
["bitfinex","BTCUSD",1743970804712,[[79652.0,0.93479204],[79649.0,1.517895],[79648.0,0.042595],[79646.0,0.26029719],[79645.0,0.28875515]],[[79653.0,9.1e-07],[79669.0,0.0001671],[79677.0,0.34],[79678.0,0.251011],[79679.0,0.002]]]
["bitfinex","BTCUSD",1743970856000,[[79633.0,0.012557],[79632.0,0.251152],[79631.0,0.251155],[79630.0,0.012558],[79627.0,0.012558]],[[79637.0,0.00873889],[79638.0,0.603694],[79639.0,0.432691],[79640.0,0.012556],[79642.0,0.012556]]]
["bitfinex","BTCUSD",1743970860667,[[79626.0,0.01454085],[79625.0,0.29537412],[79624.0,0.012559],[79623.0,0.26374],[79622.0,0.263744]],[[79627.0,0.02342775],[79634.0,0.34],[79636.0,0.005],[79642.0,0.251124],[79646.0,0.162555]]]
["bitfinex","BTCUSD",1743970898903,[[79613.0,0.309275],[79607.0,0.263792]],[[79651.0,1.2358],[79666.0,0.0001675],[79669.0,0.0051671]]]
["bitfinex","BTCUSD",1743970922024,[[79640.0,0.00045345],[79635.0,0.251143],[79634.0,0.012557],[79631.0,0.263713],[79628.0,0.012558]],[[79641.0,0.60855979],[79642.0,0.012556],[79643.0,0.263676],[79644.0,0.263673],[79646.0,0.012555]]]
["bitfinex","BTCUSD",1743970940788,[[79616.0,0.18251689],[79615.0,0.26066746],[79613.0,0.01256],[79612.0,0.251215],[79610.0,0.263785]],[[79617.0,4.552e-05],[79644.0,0.17503673],[79645.0,0.012555],[79650.0,0.0451],[79659.0,0.005]]]
["bitfinex","BTCUSD",1743970963976,[[79608.0,0.2515658],[79607.0,0.012561],[79604.0,0.012562],[79601.0,0.014562],[79598.0,0.012563]],[[79609.0,0.91639181],[79614.0,0.15]]]
["bitfinex","BTCUSD",1743970984361,[[79633.0,0.03959639],[79632.0,0.012557],[79631.0,0.263712],[79629.0,0.299762],[79626.0,0.251171]],[[79637.0,0.012556],[79638.0,0.251136],[79639.0,0.012556],[79640.0,0.012556],[79642.0,0.263682]]]
["bitfinex","BTCUSD",1743971030461,[[79512.0,0.02683767],[79511.0,0.00211933],[79509.0,0.0001675],[79505.0,0.012577],[79502.0,0.02711885]],[[79514.0,0.251529],[79515.0,0.012576],[79518.0,0.34],[79519.0,0.264089],[79520.0,0.012575]]]
["bitfinex","BTCUSD",1743971054744,[[79488.0,0.00020067],[79482.0,0.264207],[79481.0,0.014581],[79480.0,0.012581],[79479.0,0.2518046]],[[79489.0,0.36258],[79490.0,0.419086],[79491.0,0.264182],[79492.0,0.012579],[79494.0,0.012579]]]
["bitfinex","BTCUSD",1743971078850,[[79485.0,0.03478781],[79482.0,0.264208],[79481.0,0.014581],[79480.0,0.012581],[79479.0,0.0127486]],[[79487.0,0.01258],[79488.0,0.604193],[79491.0,0.01258],[79493.0,0.012579],[80105.0,60.0]]]
["bitfinex","BTCUSD",1743971103562,[[79481.0,0.002],[79479.0,0.0001676],[79477.0,0.0001676],[79455.0,0.0127527],[79452.0,0.012586]],[[79482.0,1.05419297],[79483.0,0.012581],[79484.0,0.264206],[79485.0,0.251619],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1743971138004,[[79421.0,0.002],[79417.0,0.0001677],[79408.0,0.0497],[79403.0,0.0492],[79401.0,0.2520505]],[[79437.0,0.88226197],[79438.0,0.0485],[79439.0,0.251768],[79440.0,0.060588]]]
["bitfinex","BTCUSD",1743971149919,[[79401.0,0.0001675],[79374.0,0.251969],[79366.0,0.251994],[79352.0,0.378061],[79300.0,0.06261662]],[[79402.0,0.72737897],[79405.0,0.586266],[79406.0,0.251874],[79407.0,0.251869],[79408.0,0.012593]]]
["bitfinex","BTCUSD",1743971171300,[[79387.0,0.38095127],[79386.0,0.012596],[79385.0,0.251933],[79384.0,0.012596],[79383.0,0.012597]],[[79388.0,0.01],[79416.0,0.25184]]]
["bitfinex","BTCUSD",1743971195094,[[79363.0,0.264604],[79361.0,0.252011],[79360.0,0.0126],[79357.0,0.012601],[79356.0,0.3383778]],[[79369.0,0.34],[79370.0,0.264583],[79371.0,0.012599],[79372.0,0.37666237],[79373.0,0.16648]]]
["bitfinex","BTCUSD",1743971244903,[[79419.0,0.343019],[79417.0,0.251832],[79416.0,0.264428],[79413.0,0.012592],[79410.0,0.27898985]],[[79420.0,0.0003348],[79432.0,0.0003346],[79434.0,0.0003346],[79455.0,0.252052],[79456.0,0.012585]]]
["bitfinex","BTCUSD",1743971272031,[[79462.0,0.21496711],[79461.0,0.251693],[79460.0,0.251696],[79459.0,0.264284],[79454.0,0.264302]],[[79463.0,0.003],[79492.0,0.251598],[79499.0,0.002],[79501.0,1.08756],[79503.0,0.00664033]]]
["bitfinex","BTCUSD",1743971300839,[[79457.0,0.40173682],[79455.0,0.251714],[79454.0,0.264302],[79453.0,0.012586],[79452.0,0.311308]],[[79458.0,0.00113613],[79465.0,0.34],[79466.0,0.251682],[79468.0,0.34],[79469.0,0.11129711]]]
["bitfinex","BTCUSD",1743971324949,[[79474.0,0.251654],[79471.0,0.264245],[79468.0,0.012583],[79465.0,0.02712485]],[[79475.0,0.005],[79476.0,0.34],[79480.0,0.0003348],[79481.0,0.0003348]]]
["bitfinex","BTCUSD",1743971350476,[[79450.0,0.00017613],[79442.0,0.012587],[79441.0,0.0003344],[79440.0,0.251762],[78601.0,0.0126944]],[[79451.0,0.527586],[79452.0,0.251724],[79454.0,0.264302],[79457.0,0.012585],[79461.0,0.162584]]]
["bitfinex","BTCUSD",1743971374567,[[79391.0,0.002],[79384.0,0.0472],[79382.0,0.012597],[79381.0,0.012597],[79378.0,0.0129316]],[[79401.0,0.37536358],[79402.0,0.251885],[79403.0,0.251882],[79404.0,0.012593],[79406.0,0.15]]]
["bitfinex","BTCUSD",1743971399640,[[79378.0,0.07300724],[79377.0,0.251962],[79376.0,0.012638],[79374.0,0.29987],[79373.0,0.012598]],[[79379.0,0.1698],[79382.0,0.005],[79389.0,0.15],[79401.0,0.01291233],[79408.0,0.0498]]]
["bitfinex","BTCUSD",1743971424571,[[79400.0,4e-05],[79392.0,0.264507],[79391.0,0.012595],[79388.0,0.27906185],[79382.0,0.025]],[[79401.0,0.26552433],[79403.0,0.02429958],[79404.0,0.26947],[79407.0,0.012593],[79442.0,0.11129711]]]
["bitfinex","BTCUSD",1743971471684,[[79410.0,0.38734897],[79409.0,0.27899285],[79407.0,0.251864],[79405.0,0.012593],[79403.0,0.251878]],[[79418.0,0.012591],[79419.0,0.251829],[79421.0,0.012591],[79422.0,0.01759],[79423.0,0.01259]]]
["bitfinex","BTCUSD",1743971494582,[[79417.0,0.004],[79404.0,0.03763911],[79400.0,0.264482],[79398.0,0.251893],[79397.0,0.0127614]],[[79418.0,0.609423],[79419.0,0.012591],[79420.0,0.264416],[79422.0,0.251819],[79423.0,0.264407]]]
["bitfinex","BTCUSD",1743971516727,[[79349.0,0.0001675],[79340.0,0.0001675],[79316.0,0.0489],[79314.0,0.25216],[79313.0,0.012608]],[[79350.0,0.759649],[79352.0,0.252044],[79353.0,0.26464],[79356.0,0.26463],[79358.0,0.005]]]
["bitfinex","BTCUSD",1743971525194,[[79292.0,0.0001675],[79286.0,8e-05],[79280.0,0.0001675],[79251.0,0.378542],[79249.0,0.025]],[[79293.0,0.89678297],[79295.0,0.252225],[79296.0,0.264829],[79299.0,0.16261],[79300.0,0.01261]]]
["bitfinex","BTCUSD",1743971556471,[[79254.0,0.00030427],[79245.0,0.0127867],[79242.0,0.02715985],[79241.0,0.002],[79240.0,0.265014]],[[79255.0,0.46879939],[79258.0,0.012617],[79259.0,0.34],[79260.0,0.252334],[79261.0,0.42761133]]]
["bitfinex","BTCUSD",1743971573985,[[79258.0,0.00013657],[79254.0,0.0001677],[79253.0,0.26497],[79250.0,0.26498],[79247.0,0.062118]],[[79259.0,0.264953],[79260.0,0.012616],[79261.0,0.005],[79262.0,0.25233],[79263.0,0.012616]]]
["bitfinex","BTCUSD",1743971595918,[[79263.0,0.13744382],[79260.0,0.30803929],[79259.0,0.012616],[79258.0,0.012617],[79257.0,0.012617]],[[79266.0,0.0235356],[79268.0,0.012615],[79269.0,0.269922],[79270.0,0.34],[79281.0,0.25227]]]
["bitfinex","BTCUSD",1743971639511,[[79178.0,0.01454085],[79177.0,0.02714715],[79173.0,0.01263],[79172.0,0.252613],[79170.0,0.012631]],[[79179.0,0.02342705],[79183.0,0.012628],[79184.0,0.252576]]]
["bitfinex","BTCUSD",1743971660428,[[79203.0,0.4474015],[79202.0,0.252515],[79201.0,0.265145],[79200.0,0.265148],[79197.0,0.012626]],[[79204.0,0.00013603],[79213.0,0.02340405],[79214.0,0.005],[79215.0,0.265102],[79216.0,0.01172754]]]
["bitfinex","BTCUSD",1743971676562,[[79098.0,0.012642],[79095.0,0.012643],[79093.0,0.252866],[79092.0,0.13554597],[79091.0,0.002]],[[79099.0,0.02384987],[79106.0,0.005],[79107.0,0.012641],[79111.0,0.34],[79132.0,0.252743]]]
["bitfinex","BTCUSD",1743971692401,[[79032.0,9.3e-07],[79017.0,0.0001675],[79003.0,0.01454085],[78980.0,0.00220069]],[[79033.0,0.022652],[79034.0,0.265709],[79037.0,0.352652],[79038.0,0.253042],[79042.0,0.403032]]]
["bitfinex","BTCUSD",1743971708379,[[79095.0,1.04656],[79071.0,0.012646],[79070.0,0.252938],[79068.0,0.012647]],[[79096.0,0.4794062],[79098.0,0.15],[79099.0,0.26549],[79101.0,0.012642],[79103.0,0.265476]]]
["bitfinex","BTCUSD",1743971727658,[[78940.0,0.9945],[78930.0,0.0491],[78925.0,0.0461],[78904.0,0.012673],[78901.0,0.012674]],[[78941.0,0.01652823],[78942.0,0.37625297],[78943.0,0.012667],[78945.0,0.253342],[78946.0,0.0323055]]]
["bitfinex","BTCUSD",1743971759495,[[79078.0,0.12290297],[79075.0,0.252921],[79074.0,0.012646],[79073.0,0.25293],[79072.0,0.012646]],[[79079.0,0.00213663],[79093.0,0.265511],[79096.0,0.012642],[79097.0,0.252856],[79099.0,0.0129778]]]
["bitfinex","BTCUSD",1743971763471,[[79036.0,0.253048],[79032.0,0.21140485],[79029.0,0.012653],[79026.0,0.36747277],[79025.0,0.012654]],[[79045.0,0.01353837],[79057.0,0.252984],[79071.0,0.15],[79077.0,0.530845],[79085.0,0.005]]]
["bitfinex","BTCUSD",1743971797774,[[78881.0,0.0942],[78872.0,0.005],[78864.0,0.01454085],[78844.0,1.09696],[78838.0,0.012684]],[[78889.0,0.15],[78892.0,0.12290297],[78898.0,0.025],[78899.0,0.00213675],[78917.0,0.02596]]]
["bitfinex","BTCUSD",1743971812354,[[78791.0,0.002],[78767.0,0.0479],[78758.0,0.0477],[78752.0,8e-05],[78746.0,0.00436296]],[[78801.0,0.95402201],[78803.0,0.12649945],[78810.0,0.0004558],[78817.0,0.0083]]]
["bitfinex","BTCUSD",1743971829660,[[78697.0,0.0018597],[78675.0,0.04866121],[78671.0,0.01454085],[78656.0,0.012713],[78653.0,0.266992]],[[78702.0,0.12290297],[78710.0,0.00013679],[78711.0,0.15],[78716.0,0.34],[78730.0,0.03157444]]]
["bitfinex","BTCUSD",1743971850072,[[78914.0,0.12290297],[78912.0,0.00453468],[78910.0,0.04097441],[78909.0,0.04776318]],[[78931.0,0.0003358],[78937.0,0.04666296],[78950.0,0.00109221],[78951.0,0.00046532]]]
["bitfinex","BTCUSD",1743971858877,[[78964.0,0.12290297],[78960.0,0.0122903],[78956.0,0.05022156],[78954.0,0.012665],[78951.0,0.012666]],[[78997.0,0.00657444],[79002.0,0.005],[79015.0,0.15],[79019.0,0.002],[79043.0,0.1]]]
["bitfinex","BTCUSD",1743971876989,[[78999.0,0.13174308],[78995.0,0.01486422],[78971.0,0.265918],[78970.0,0.012663],[78968.0,0.253264]],[[79019.0,0.00245436],[79027.0,0.005],[79028.0,0.025],[79036.0,0.0003352],[79037.0,0.34]]]
["bitfinex","BTCUSD",1743971891501,[[78943.0,0.13617126],[78937.0,0.012668],[78935.0,0.012668],[78934.0,0.012668]],[[78987.0,0.005],[78989.0,0.002],[78993.0,0.01808],[78999.0,0.0650903],[79002.0,0.15]]]
["bitfinex","BTCUSD",1743971908726,[[78891.0,0.0001675],[78889.0,0.0001671],[78860.0,0.01268],[78857.0,0.012681],[78854.0,0.012681]],[[78904.0,0.34],[78905.0,0.12290297],[78907.0,0.01824],[78908.0,0.073],[78918.0,0.00045397]]]
["bitfinex","BTCUSD",1743971943822,[[78953.0,0.01518863],[78935.0,0.9132],[78924.0,0.253407],[78918.0,0.4132],[78917.0,0.012671]],[[78958.0,0.00316575],[78959.0,0.002],[78961.0,0.0003344],[78963.0,0.025],[78976.0,0.0003346]]]
["bitfinex","BTCUSD",1743971961454,[[79002.0,0.12290297],[78999.0,0.00187005],[78998.0,0.25317],[78995.0,0.0275879],[78992.0,0.012659]],[[79016.0,0.00047128],[79019.0,0.002],[79028.0,0.0453],[79029.0,0.025],[79036.0,0.00349945]]]
["bitfinex","BTCUSD",1743971980520,[[79093.0,0.18639817],[79091.0,0.666072],[79090.0,0.03761688],[79087.0,0.265529],[79086.0,0.005]],[[79094.0,0.00078971],[79099.0,0.0003358],[79116.0,0.0003344],[79123.0,0.0001671]]]
["bitfinex","BTCUSD",1743971994707,[[79258.0,0.12542547],[79257.0,0.01771738],[79248.0,0.01374438],[79245.0,0.252379],[79244.0,0.012619]],[[79259.0,0.00045338],[79278.0,0.0001669],[79284.0,0.02372368],[79293.0,0.0492],[79309.0,0.0455]]]
["bitfinex","BTCUSD",1743972010683,[[79309.0,0.006732],[79301.0,0.002],[79280.0,0.34],[79274.0,0.264901],[79273.0,0.012614]],[[79315.0,0.02372368],[79332.0,0.00013582],[79345.0,0.00315192],[79346.0,0.34],[79347.0,0.15]]]
["bitfinex","BTCUSD",1743972033482,[[79193.0,0.01222684],[79192.0,0.12226839],[79187.0,0.012628],[79186.0,0.012628],[79185.0,0.00045338]],[[79196.0,0.02307862],[79244.0,0.34],[79245.0,0.0471],[79282.0,0.1],[79289.0,0.266854]]]
["bitfinex","BTCUSD",1743972039227,[[79179.0,0.00135632]],[[79223.0,0.02372368],[79248.0,0.00315521],[79255.0,0.00960021],[79259.0,0.002],[79263.0,0.34]]]
["bitfinex","BTCUSD",1743972077295,[[79214.0,0.18392697],[79211.0,1.02428787],[79208.0,0.012624],[79205.0,0.012625],[79204.0,0.25251]],[[79227.0,0.02372368],[79269.0,0.025],[79271.0,0.15],[79275.0,0.4156],[79278.0,0.005]]]
["bitfinex","BTCUSD",1743972094026,[[79254.0,0.90908],[79234.0,0.0467],[79193.0,0.358853],[79189.0,0.00139203],[79157.0,0.06407242]],[[79255.0,0.02360797],[79267.0,0.34],[79268.0,0.15],[79274.0,0.005],[79275.0,0.34]]]
["bitfinex","BTCUSD",1743972111443,[[79286.0,0.0471],[79285.0,0.12290297],[79282.0,0.01454085],[79281.0,0.012613],[79280.0,0.252267]],[[79287.0,0.0003023],[79292.0,0.0001667],[79295.0,0.0001667],[79300.0,0.02360797],[79308.0,0.0001673]]]
["bitfinex","BTCUSD",1743972134025,[[79329.0,0.90845248],[79314.0,0.11097628],[79311.0,0.0462],[79309.0,0.0456],[79300.0,4e-05]],[[79334.0,0.15],[79353.0,0.4156],[79354.0,0.07109004],[79361.0,0.005],[79372.0,0.0031]]]
["bitfinex","BTCUSD",1743972148552,[[79359.0,0.02714085],[79358.0,0.03918858],[79357.0,0.2365378],[79356.0,0.012601],[79355.0,0.908]],[[79379.0,0.002],[79385.0,0.0001671],[79402.0,0.00314926],[79403.0,0.1647],[79404.0,0.01192983]]]
["bitfinex","BTCUSD",1743972167770,[[79477.0,0.0466],[79473.0,0.313633]],[[79516.0,0.15],[79546.0,0.4156],[79550.0,0.037766],[79558.0,0.0031]]]
["bitfinex","BTCUSD",1743972184894,[[79528.0,0.0982],[79526.0,0.90648],[79509.0,0.00944552]],[[79562.0,0.15],[79587.0,0.006536],[79589.0,0.002],[79598.0,0.1]]]
["bitfinex","BTCUSD",1743972221637,[[79433.0,0.0003334],[79395.0,0.0487],[79389.0,0.047],[79388.0,0.90688],[79349.0,0.00934286]],[[79434.0,0.75744382],[79439.0,0.025],[79440.0,0.4138004],[79443.0,0.0005],[79451.0,0.10556608]]]
["bitfinex","BTCUSD",1743972237508,[[79340.0,0.00078748],[79328.0,0.0497],[79323.0,0.0487],[79305.0,0.90788],[79275.0,0.264899]],[[79341.0,0.5141336],[79343.0,0.51092],[79346.0,0.025],[79353.0,0.4138004],[79373.0,0.3560774]]]
["bitfinex","BTCUSD",1743972261254,[[79250.0,0.00078758],[79247.0,0.0481],[79243.0,0.0479],[79241.0,0.002],[79223.0,0.9088546]],[[79258.0,0.34],[79259.0,0.12290297],[79261.0,0.16157961],[79280.0,0.01954085],[79281.0,0.4862052]]]
["bitfinex","BTCUSD",1743972279673,[[79275.0,0.12890297],[79271.0,0.2524328],[79270.0,0.012615]],[[79302.0,0.12290297],[79309.0,0.34],[79315.0,0.2848],[79318.0,0.16019937],[79326.0,0.42820561]]]
["bitfinex","BTCUSD",1743972296018,[[79250.0,0.00478758],[79241.0,0.002],[79240.0,0.0461],[79239.0,0.0492],[79235.0,0.909]],[[79251.0,0.12290297],[79254.0,0.34],[79255.0,0.15],[79260.0,0.27356],[79281.0,0.005]]]
["bitfinex","BTCUSD",1743972313112,[[79230.0,0.10077105],[79208.0,0.90924],[79198.0,0.0001678],[79191.0,0.26709385],[79190.0,0.2768422]],[[79231.0,0.13452877],[79238.0,0.41366476],[79247.0,0.26508]]]
["bitfinex","BTCUSD",1743972341621,[[79147.0,0.00013612],[79131.0,0.9102],[79130.0,0.047],[79128.0,0.0001677],[79092.0,0.005]],[[79148.0,0.70819327],[79158.0,0.4084458],[79165.0,0.01954085],[79174.0,0.04564872],[79184.0,0.252577]]]
["bitfinex","BTCUSD",1743972357585,[[79132.0,0.013],[79128.0,0.0001677],[79107.0,0.000168],[79105.0,0.91056],[79104.0,0.01042903]],[[79133.0,0.20764285],[79139.0,0.34],[79140.0,0.15],[79154.0,0.00962111],[79160.0,0.26092]]]
["bitfinex","BTCUSD",1743972397274,[[79183.0,0.03343384],[79181.0,0.0466],[79176.0,0.02222152],[79174.0,0.005],[79171.0,0.0362505]],[[79209.0,0.12605968],[79210.0,0.34],[79211.0,0.15],[79240.0,0.000336],[79243.0,0.005]]]
["bitfinex","BTCUSD",1743972417754,[[79158.0,0.00252666],[79157.0,0.006],[79156.0,0.012633],[79154.0,1.162991],[79153.0,0.062233]],[[79172.0,0.23176],[79179.0,0.34],[79180.0,0.4084458],[79184.0,0.15],[79194.0,0.01454085]]]
["bitfinex","BTCUSD",1743972436949,[[79091.0,0.002],[79089.0,0.0001673],[79075.0,0.0001673],[79072.0,8e-05],[79058.0,0.0459]],[[79101.0,0.50744382],[79102.0,0.03517947],[79103.0,0.40814168],[79105.0,0.0067],[79108.0,0.60477768]]]
["bitfinex","BTCUSD",1743972455952,[[79031.0,0.0041362],[79016.0,0.048],[79011.0,0.0487],[79004.0,0.0001673],[79000.0,0.02504]],[[79035.0,0.34],[79036.0,0.17506232],[79037.0,0.34],[79038.0,0.15],[79056.0,0.24646085]]]
["bitfinex","BTCUSD",1743972478361,[[78900.0,0.00117641],[78897.0,0.0001678],[78890.0,0.0462],[78881.0,0.002],[78863.0,0.266282]],[[78901.0,0.6473096],[78905.0,0.23196],[78924.0,0.40814168],[78927.0,0.02593056],[78935.0,0.005]]]
["bitfinex","BTCUSD",1743972497545,[[78881.0,0.00213646],[78858.0,8e-05],[78850.0,4e-05],[78849.0,0.0472],[78824.0,0.005]],[[78882.0,0.86140382],[78890.0,0.40814168],[78891.0,0.005],[78895.0,0.1],[78896.0,0.025]]]
["bitfinex","BTCUSD",1743972516736,[[78883.0,0.96144],[78880.0,0.0496],[78870.0,0.012679],[78869.0,0.012679],[78868.0,0.012679]],[[78903.0,0.12606232],[78904.0,0.15],[78921.0,0.23188],[78925.0,0.34],[78930.0,0.03506514]]]
["bitfinex","BTCUSD",1743972538521,[[78991.0,0.11290297],[78983.0,0.005],[78980.0,0.68996499],[78979.0,0.0751555],[78974.0,0.012662]],[[79010.0,0.00045481],[79018.0,0.155],[79019.0,0.002],[79031.0,0.00315935],[79047.0,0.025]]]
["bitfinex","BTCUSD",1743972574407,[[78997.0,0.12290297],[78992.0,0.265846],[78988.0,0.26586],[78667.0,60.0],[77538.0,0.04836433]],[[79005.0,0.00045481],[79018.0,0.34],[79019.0,0.15],[79027.0,0.00349515],[79028.0,0.23104]]]
["bitfinex","BTCUSD",1743972596673,[[79002.0,0.91228],[78984.0,0.0673322],[78981.0,0.265885],[78980.0,0.059061],[78979.0,0.265891]],[[79003.0,0.34],[79004.0,0.15],[79011.0,0.12290297],[79017.0,0.0003342],[79055.0,0.10923479]]]
["bitfinex","BTCUSD",1743972612622,[[78987.0,0.01266],[78986.0,0.253207],[78984.0,0.05876],[78982.0,0.012661],[78981.0,0.005]],[[79010.0,0.00045449],[79018.0,0.00315935],[79019.0,0.152],[79021.0,0.0003342],[79025.0,0.0003342]]]
["bitfinex","BTCUSD",1743972632454,[[79033.0,0.12479732],[79032.0,0.94287407],[79031.0,0.002],[79027.0,0.0122903],[79026.0,0.265734]],[[79054.0,0.00498321],[79055.0,0.34013624],[79056.0,0.15],[79081.0,0.45444168],[79085.0,0.0764]]]
["bitfinex","BTCUSD",1743972644309,[[79036.0,0.12543287],[79034.0,0.012652],[79033.0,0.10374567],[79032.0,1.17464868],[79031.0,0.255064]],[[79055.0,0.00013624],[79061.0,0.15],[79076.0,0.0487],[79083.0,0.01454085],[79086.0,0.005]]]
["bitfinex","BTCUSD",1743972667241,[[79051.0,0.265651],[79050.0,0.01517971],[79049.0,0.37590797],[79047.0,0.01265],[79045.0,0.012651]],[[79052.0,0.00013616],[79071.0,0.15],[79084.0,0.000334],[79092.0,0.0485],[79099.0,0.005]]]
["bitfinex","BTCUSD",1743972686711,[[78906.0,0.0001673],[78900.0,4e-05],[78892.0,0.0001668],[78891.0,0.012675],[78890.0,0.253515]],[[78927.0,0.85804382],[78939.0,0.005],[78940.0,0.40814168],[78941.0,0.00946376],[78942.0,0.02513601]]]
["bitfinex","BTCUSD",1743972725876,[[78931.0,0.92393601],[78915.0,0.11097628]],[[78942.0,0.15],[78950.0,0.00316698],[78951.0,0.34],[78964.0,0.229],[78969.0,0.0497]]]
["bitfinex","BTCUSD",1743972746215,[[78874.0,0.11143118],[78865.0,0.91296],[78852.0,0.0001673],[78844.0,0.312846],[78838.0,0.253682]],[[78875.0,0.63601231],[78884.0,0.22868],[78891.0,0.005],[78893.0,0.01454085],[78894.0,0.025]]]
["bitfinex","BTCUSD",1743972749423,[[78852.0,0.0001673],[78831.0,0.11097628],[78820.0,4e-05],[78810.0,0.91344],[78802.0,0.253799]],[[78853.0,0.01954085],[78857.0,0.025],[78858.0,0.40094085],[78859.0,0.59762534],[78866.0,0.1]]]
["bitfinex","BTCUSD",1743972784448,[[78842.0,0.253671],[78841.0,0.012683],[78840.0,0.012683],[78837.0,0.266371],[78831.0,0.253706]],[[78845.0,0.01168705],[78852.0,0.0003356],[78856.0,0.15],[78862.0,0.00317051],[78869.0,0.002]]]
["bitfinex","BTCUSD",1743972806902,[[78821.0,0.002],[78813.0,0.012688],[78812.0,0.002],[78810.0,0.012688],[78808.0,0.0487]],[[78825.0,0.00013658],[78837.0,0.00317106],[78838.0,0.15],[78845.0,0.22788],[78846.0,0.34]]]
["bitfinex","BTCUSD",1743972824606,[[78803.0,0.9182],[78791.0,0.002],[78787.0,0.2667048],[78786.0,0.0001678],[78785.0,0.058792]],[[78804.0,0.03467077],[78809.0,0.0031724],[78810.0,0.15],[78821.0,0.34],[78836.0,0.2276]]]
["bitfinex","BTCUSD",1743972843028,[[78780.0,0.91472],[78772.0,0.266589],[78771.0,0.00030431],[78759.0,0.253938],[78740.0,0.46105221]],[[78794.0,0.12607611],[78803.0,0.15],[78809.0,0.34],[78816.0,0.025],[78835.0,0.253695]]]
["bitfinex","BTCUSD",1743972863444,[[78838.0,0.266368],[78836.0,0.12790297],[78835.0,0.44464268],[78834.0,0.253694],[78833.0,0.2537]],[[78839.0,0.00247237],[78852.0,0.0003356],[78872.0,0.10971058],[78876.0,0.0035057],[78877.0,0.2272956]]]
["bitfinex","BTCUSD",1743972906797,[[78928.0,0.74850782],[78926.0,0.713801],[78925.0,0.03767],[78924.0,0.253408],[78923.0,0.28419]],[[78950.0,0.11117264],[78961.0,0.0003342],[78967.0,0.0031663],[78968.0,0.22612],[78974.0,0.15]]]
["bitfinex","BTCUSD",1743972929723,[[79005.0,0.00188997],[79001.0,0.004],[79000.0,0.091212],[78999.0,0.924778],[78998.0,0.25317]],[[79027.0,0.15],[79030.0,0.12606695],[79032.0,0.22548],[79038.0,0.00062129],[79045.0,0.03]]]
["bitfinex","BTCUSD",1743972946685,[[79008.0,0.08346025],[79005.0,0.12303928],[79004.0,0.265806],[79001.0,0.104366],[78999.0,0.253166]],[[79024.0,0.00316371],[79025.0,0.22512],[79032.0,0.15],[79035.0,0.385],[79043.0,0.049]]]
["bitfinex","BTCUSD",1743972964631,[[79010.0,0.009],[79005.0,0.26594131],[79004.0,0.00928414],[79002.0,0.265812],[79001.0,0.253159]],[[79026.0,0.12290297],[79027.0,0.00316399],[79030.0,0.3748],[79038.0,0.0001671],[79045.0,0.005]]]
["bitfinex","BTCUSD",1743972997339,[[78911.0,0.002],[78892.0,0.253508],[78890.0,0.012675],[78889.0,1.1664],[78827.0,0.41799866]],[[78913.0,0.86027082],[78930.0,0.03613743],[78939.0,0.01454085],[78942.0,0.13751671],[78944.0,0.012667]]]
["bitfinex","BTCUSD",1743973004545,[[78912.0,0.04617021],[78911.0,0.002],[78910.0,0.049],[78906.0,0.593465],[78905.0,0.012673]],[[78924.0,0.0115064],[78926.0,0.15],[78937.0,0.00316733],[78949.0,0.22924],[78958.0,0.5933]]]
["bitfinex","BTCUSD",1743973022793,[[78964.0,0.01454085],[78959.0,1.211835],[78958.0,0.012664],[78957.0,0.265964],[78955.0,0.012665]],[[78976.0,0.0001675],[78987.0,0.00316564],[78988.0,0.37376],[78991.0,0.0001674],[78998.0,0.0478]]]
["bitfinex","BTCUSD",1743973043547,[[78881.0,0.01658085],[78880.0,0.2538818],[78879.0,0.012677],[78878.0,0.012677],[78876.0,0.253561]],[[78882.0,0.03678628],[78895.0,0.00316908],[78896.0,0.2234],[78898.0,0.34],[78899.0,0.15]]]
["bitfinex","BTCUSD",1743973086433,[[78833.0,0.0003346],[78831.0,0.0001671],[78821.0,0.002],[78809.0,0.01487585],[78807.0,0.012689]],[[78836.0,0.85855979],[78847.0,0.05761323],[78850.0,0.005],[78852.0,0.025],[78855.0,0.253631]]]
["bitfinex","BTCUSD",1743973110327,[[78872.0,0.01454085],[78871.0,0.266254],[78868.0,0.012679],[78867.0,0.253588],[78804.0,0.0001677]],[[78880.0,0.00013602],[78889.0,0.22192],[78893.0,0.0031691],[78894.0,0.34],[78895.0,0.15]]]
["bitfinex","BTCUSD",1743973127502,[[78879.0,0.266229],[78876.0,0.012678],[78875.0,0.253562],[78873.0,0.012678],[78870.0,0.62080085]],[[78880.0,0.01],[78906.0,0.0003352],[78917.0,0.1999],[78938.0,0.005],[78941.0,0.0001675]]]
["bitfinex","BTCUSD",1743973147910,[[78856.0,0.00013599],[78849.0,0.01454085],[78848.0,0.02726285],[78847.0,0.266337],[78839.0,0.253678]],[[78867.0,0.0031699],[78868.0,0.22092],[78869.0,0.15],[78885.0,0.0475],[78893.0,0.253508]]]
["bitfinex","BTCUSD",1743973171005,[[78888.0,0.00013645],[78885.0,4e-05],[78873.0,0.012678],[78872.0,0.012678],[78868.0,0.012679]],[[78889.0,0.27607238],[78893.0,0.22036],[78902.0,0.0003354],[78912.0,0.0053354],[78916.0,0.012671]]]
["bitfinex","BTCUSD",1743973193841,[[78885.0,0.01454085],[78884.0,0.266212],[78883.0,0.266216],[78882.0,0.012677],[78879.0,0.012677]],[[78886.0,0.01168976],[78887.0,0.006],[78888.0,0.003],[78892.0,0.2198],[78894.0,0.003169]]]
["bitfinex","BTCUSD",1743973228040,[[78817.0,0.001],[78798.0,0.266501],[78796.0,0.253819],[78795.0,0.012691],[78793.0,0.266519]],[[78819.0,0.52419327],[78820.0,0.15],[78835.0,0.005],[78840.0,0.25368],[78844.0,0.253666]]]
["bitfinex","BTCUSD",1743973254010,[[78897.0,0.78552606],[78896.0,0.0459],[78895.0,0.253498],[78894.0,0.266178],[78891.0,0.266188]],[[78898.0,0.0003348],[78908.0,0.0003346],[78910.0,0.21836],[78928.0,0.0031681],[78931.0,0.0003346]]]
["bitfinex","BTCUSD",1743973272787,[[78927.0,0.00013646],[78898.0,1.0956],[78895.0,0.0462],[78891.0,0.11318513]],[[78933.0,0.35887073],[78934.0,0.15],[78944.0,0.34],[78945.0,0.012667],[78946.0,0.271005]]]
["bitfinex","BTCUSD",1743973292947,[[78910.0,1.09556],[78900.0,4e-05]],[[78949.0,0.14188544],[78953.0,0.000335],[78955.0,0.0003346],[78957.0,0.230105]]]
["bitfinex","BTCUSD",1743973311946,[[79042.0,0.10815894],[79041.0,0.253031],[79040.0,0.265684],[79037.0,0.060152],[79036.0,0.253049]],[[79043.0,0.00013618],[79049.0,0.0021673],[79068.0,0.00316239],[79070.0,0.15]]]
["bitfinex","BTCUSD",1743973321102,[[79044.0,0.003],[79024.0,0.26574],[79022.0,0.253091],[79021.0,0.012654],[79019.0,0.253103]],[[79045.0,0.46606621],[79046.0,0.15],[79056.0,0.0451],[79057.0,0.26452],[79062.0,0.252967]]]
["bitfinex","BTCUSD",1743973348210,[[79086.0,0.22799431],[79085.0,0.252891],[79084.0,0.012644],[79083.0,0.265542],[79081.0,0.252902]],[[79087.0,0.00030315],[79089.0,0.000167],[79111.0,0.000167],[79141.0,0.257714],[79142.0,0.084335]]]
["bitfinex","BTCUSD",1743973370505,[[79053.0,0.265643],[79052.0,1.10053615],[79050.0,0.265651],[79048.0,0.253009],[79047.0,0.0003338]],[[79064.0,0.34],[79068.0,0.21564],[79078.0,0.57335415],[79091.0,0.074643],[79092.0,0.25287]]]
["bitfinex","BTCUSD",1743973390738,[[79052.0,0.00113615],[79038.0,0.0003338],[79031.0,0.002],[79021.0,0.0003338],[79020.0,0.11318513]],[[79053.0,0.72854597],[79054.0,0.012649],[79055.0,0.252988],[79057.0,0.0222447],[79059.0,0.4188004]]]
["bitfinex","BTCUSD",1743973431947,[[79062.0,0.252966],[79061.0,0.012648],[79058.0,0.012648],[79055.0,0.012649],[79052.0,0.012649]],[[79064.0,0.0001673],[79070.0,0.21484],[79079.0,0.342],[79097.0,0.012642],[79098.0,0.252851]]]
["bitfinex","BTCUSD",1743973457450,[[79035.0,0.00013616],[79031.0,0.002],[79022.0,0.0489],[79018.0,0.062155],[79017.0,0.265762]],[[79036.0,0.12390297],[79038.0,0.34],[79039.0,0.21436],[79041.0,0.15],[79052.0,0.012649]]]
["bitfinex","BTCUSD",1743973474000,[[79029.0,0.012653],[79026.0,0.059754],[79023.0,0.01518468],[79022.0,0.012654],[78995.0,1.50764]],[[79033.0,0.21408],[79049.0,0.34],[79052.0,0.15],[79053.0,0.00013601],[79063.0,0.27501862]]]
["bitfinex","BTCUSD",1743973493749,[[79038.0,0.002],[79030.0,0.059153],[79028.0,0.02719385],[79025.0,0.012654],[79024.0,0.012654]],[[79042.0,0.005],[79045.0,0.025],[79050.0,0.21368],[79053.0,0.00013601],[79057.0,0.34]]]
["bitfinex","BTCUSD",1743973515782,[[78911.0,0.002],[78870.0,0.0459],[78863.0,0.253603],[78862.0,0.01268],[78861.0,0.01268]],[[78912.0,0.786118],[78914.0,0.253442],[78915.0,0.012671],[78916.0,0.253436],[78918.0,0.012671]]]
["bitfinex","BTCUSD",1743973535176,[[78899.0,0.15011782],[78898.0,0.28070585],[78895.0,0.266173],[78893.0,0.012675],[78891.0,0.058975]],[[78900.0,0.00013587],[78922.0,0.21328],[78926.0,0.505],[78937.0,0.15],[78941.0,0.025]]]
["bitfinex","BTCUSD",1743973575654,[[78998.0,0.00113657],[78964.0,0.265942],[78961.0,0.473164],[78956.0,0.0491],[78948.0,0.379992]],[[78999.0,0.74112273],[79010.0,0.253133],[79011.0,0.012656],[79013.0,0.253124],[79014.0,0.012655]]]
["bitfinex","BTCUSD",1743973577956,[[78998.0,0.00113657],[78973.0,0.26591],[78972.0,0.253252],[78970.0,0.012663],[78969.0,0.01454085]],[[78999.0,0.71600273],[79012.0,0.314985],[79014.0,0.253121],[79015.0,0.428255],[79018.0,0.012655]]]
["bitfinex","BTCUSD",1743973623773,[[79065.0,0.44692702],[79063.0,0.252962],[79062.0,0.012648],[79059.0,0.012648],[79057.0,0.005]],[[79066.0,0.0003346],[79073.0,0.0003346],[79081.0,0.0001673],[79083.0,0.0003342],[79100.0,0.0456]]]
["bitfinex","BTCUSD",1743973644158,[[79042.0,0.00013635],[79040.0,0.12290297],[79034.0,0.012652],[79033.0,0.2680408],[79027.0,0.253076]],[[79051.0,0.2158],[79064.0,0.34],[79068.0,0.252947],[79069.0,0.0463],[79070.0,0.012647]]]
["bitfinex","BTCUSD",1743973665568,[[79063.0,0.38851297],[79062.0,0.012648],[79061.0,0.252969],[79060.0,0.012648],[79058.0,0.265623]],[[79064.0,0.00013623],[79065.0,0.000334],[79069.0,0.02323693],[79070.0,0.21056],[79078.0,0.000335]]]
["bitfinex","BTCUSD",1743973697914,[[79029.0,1.106493],[79027.0,0.0479],[79024.0,0.666284],[79013.0,0.005],[79010.0,0.02401986]],[[79051.0,0.00131394],[79057.0,0.02325806],[79064.0,0.002],[79065.0,0.000334],[79067.0,0.012647]]]
["bitfinex","BTCUSD",1743973711043,[[79064.0,0.14972428],[79063.0,0.252959],[79062.0,0.252963],[79061.0,0.012648],[79060.0,0.00046029]],[[79065.0,0.000334],[79078.0,0.000335],[79081.0,0.0001673],[79083.0,0.0003342],[79099.0,0.0003346]]]
["bitfinex","BTCUSD",1743973740327,[[79063.0,1.16025382],[79060.0,0.00046029],[79056.0,0.012649]],[[79064.0,0.0118238],[79079.0,0.002],[79081.0,0.0001673],[79083.0,0.0003342]]]
["bitfinex","BTCUSD",1743973758345,[[79027.0,0.34],[79026.0,0.265735],[79024.0,0.265738],[79023.0,0.012654],[79020.0,0.012655]],[[79033.0,0.01174343],[79035.0,0.02320342],[79038.0,0.18127394],[79053.0,0.012649],[79054.0,0.252994]]]
["bitfinex","BTCUSD",1743973806686,[[78959.0,1.14077139],[78957.0,0.253299],[78956.0,0.26597],[78953.0,0.012665],[78950.0,0.50098432]],[[78960.0,0.5],[78980.0,0.0003352],[78988.0,0.20816],[79003.0,0.000335],[79016.0,0.012655]]]
["bitfinex","BTCUSD",1743973827704,[[79003.0,0.012657],[79002.0,0.265813],[79001.0,0.13556097],[79000.0,0.012658],[78997.0,0.253172]],[[79008.0,0.20768],[79027.0,0.0003352],[79031.0,0.0129882],[79032.0,0.253064],[79033.0,0.012652]]]
["bitfinex","BTCUSD",1743973847704,[[79030.0,0.74316482],[79028.0,0.253071],[79027.0,0.012653],[79026.0,0.012654],[79025.0,0.66310557]],[[79049.0,0.002],[79050.0,0.000335],[79051.0,0.2074952],[79059.0,0.0003352],[79065.0,0.252957]]]
["bitfinex","BTCUSD",1743973870604,[[79058.0,0.88750557],[79057.0,0.252982],[79056.0,0.059649],[79055.0,0.265634],[79053.0,0.252991]],[[79059.0,0.0033352],[79070.0,0.0003348],[79076.0,0.2068946],[79081.0,0.0001673],[79083.0,0.0003342]]]
["bitfinex","BTCUSD",1743973897852,[[79077.0,0.87581139],[79075.0,0.01292618],[79070.0,0.012647],[79069.0,0.252943],[79068.0,0.45771671]],[[79081.0,0.0001673],[79083.0,0.0003342],[79090.0,0.20588],[79094.0,0.0003338],[79098.0,0.0003342]]]
["bitfinex","BTCUSD",1743973927232,[[79107.0,0.12543091],[79106.0,0.34],[79087.0,0.301584],[79069.0,0.1332],[77646.0,0.05725608]],[[79116.0,0.2052],[79125.0,0.012638],[79126.0,0.252763],[79127.0,0.012637],[79128.0,0.265392]]]
["bitfinex","BTCUSD",1743973961084,[[79258.0,0.65138877],[79257.0,0.012617],[79256.0,0.252345],[79255.0,0.012617],[79254.0,0.252352]],[[79261.0,0.0001669],[79282.0,0.20416],[79291.0,0.09899472],[79297.0,0.045],[79303.0,0.060109]]]
["bitfinex","BTCUSD",1743973989170,[[79275.0,0.74234082],[79274.0,0.012614],[79273.0,0.252292],[79271.0,0.26491],[79270.0,0.45771671]],[[79276.0,0.001],[79294.0,0.2034],[79306.0,0.252187],[79307.0,0.058209],[79310.0,0.012608]]]
["bitfinex","BTCUSD",1743974008905,[[79393.0,0.604506],[79391.0,0.01454085],[79390.0,0.27905685],[79387.0,0.264526],[79384.0,0.012596]],[[79394.0,0.11171831],[79409.0,0.002],[79437.0,0.012588],[79438.0,0.0708],[79441.0,0.005]]]
["bitfinex","BTCUSD",1743974027230,[[79390.0,0.34],[79374.0,0.01454085],[79373.0,0.012598],[79372.0,0.012598],[79371.0,0.312078]],[[79396.0,0.251902],[79398.0,0.264492],[79399.0,0.2024],[79400.0,0.012594],[79401.0,0.251887]]]
["bitfinex","BTCUSD",1743974048302,[[79380.0,4.619e-05],[79375.0,0.251965],[79374.0,0.27418197],[79373.0,0.012598],[79371.0,0.012599]],[[79385.0,0.20196],[79397.0,0.264492],[79400.0,0.012594],[79401.0,0.264482],[79466.0,0.11096803]]]
["bitfinex","BTCUSD",1743974074931,[[79300.0,0.00045855],[79284.0,0.009501],[79279.0,0.34],[79278.0,0.01241086],[79276.0,0.0078]],[[79301.0,0.466493],[79303.0,0.264806],[79304.0,0.012609],[79305.0,0.264801],[79310.0,0.252176]]]
["bitfinex","BTCUSD",1743974092151,[[79301.0,0.0481],[79300.0,0.38817652],[79299.0,0.01513182],[79298.0,0.252211],[79292.0,0.252232]],[[79308.0,0.003],[79317.0,0.20128],[79321.0,0.25214],[79322.0,0.012606],[79323.0,0.012606]]]
["bitfinex","BTCUSD",1743974115351,[[79380.0,0.79289282],[79378.0,0.26168685],[79370.0,0.49939119]],[[79381.0,0.0001675],[79391.0,0.0001676],[79392.0,0.0001676],[79395.0,0.20064],[79422.0,0.01259]]]
["bitfinex","BTCUSD",1743974133975,[[79426.0,0.46290297],[79422.0,0.00013693],[79419.0,0.0457],[79416.0,0.01454085],[79413.0,0.2644384]],[[79427.0,0.0011675],[79429.0,0.0001676],[79432.0,0.0001674],[79444.0,0.012587],[79447.0,0.012587]]]
["bitfinex","BTCUSD",1743974173395,[[79451.0,0.00213692],[79426.0,0.01259],[79424.0,0.25433003],[79423.0,0.01259],[79421.0,0.002]],[[79452.0,0.22771638],[79454.0,0.251718],[79455.0,0.012585],[79456.0,0.251712],[79463.0,0.005]]]
["bitfinex","BTCUSD",1743974189316,[[79532.0,0.12290297],[79531.0,0.0478],[79529.0,0.251478],[79528.0,0.01271092],[79527.0,0.012574]],[[79550.0,0.98706486],[79552.0,0.263979],[79553.0,0.01257],[79554.0,0.01257]]]
["bitfinex","BTCUSD",1743974210348,[[79522.0,0.12290297],[79519.0,0.264086],[79518.0,0.012575],[79517.0,0.251512],[79515.0,0.012576]],[[79526.0,0.19864],[79536.0,0.251458],[79537.0,0.012572],[79539.0,0.012572],[79541.0,0.012572]]]
["bitfinex","BTCUSD",1743974233763,[[79481.0,0.12536343],[79477.0,0.0496],[79475.0,0.26423],[79474.0,0.00965783],[79472.0,0.264242]],[[79482.0,0.19836],[79493.0,0.264176],[79494.0,1.339273],[79495.0,0.012579],[79515.0,0.15]]]
["bitfinex","BTCUSD",1743974252559,[[79481.0,0.17106343],[79472.0,0.25166],[79471.0,0.3887],[79467.0,0.27879685],[79466.0,0.012583]],[[79482.0,0.004],[79490.0,0.2107],[79513.0,0.377301],[79517.0,0.50304],[79528.0,0.34]]]
["bitfinex","BTCUSD",1743974272570,[[79481.0,0.13958055],[79474.0,0.264234],[79464.0,0.0499],[79463.0,0.35173774],[79459.0,0.005335]],[[79482.0,0.004],[79487.0,0.19776],[79492.0,0.264176],[79495.0,0.012579],[79496.0,0.264167]]]
["bitfinex","BTCUSD",1743974305133,[[79478.0,0.0003348],[79467.0,0.34],[79464.0,0.012584],[79463.0,0.264272],[79461.0,1.0874544]],[[79482.0,0.46141],[79484.0,0.251625],[79485.0,0.01258],[79488.0,0.01258],[79491.0,0.01258]]]
["bitfinex","BTCUSD",1743974317390,[[79461.0,0.0003344],[79459.0,0.000335],[79458.0,0.0003348],[79448.0,0.0129204],[79446.0,0.01454085]],[[79462.0,0.20216],[79467.0,0.264262],[79468.0,0.012583],[79474.0,0.012582],[79475.0,0.251653]]]
["bitfinex","BTCUSD",1743974365276,[[79429.0,9e-08],[79421.0,0.002],[79395.0,0.01454085],[79394.0,0.0486],[79391.0,0.3135448]],[[79430.0,0.67693197],[79431.0,0.264379],[79432.0,0.025],[79433.0,0.251784],[79434.0,0.38128315]]]
["bitfinex","BTCUSD",1743974391902,[[79410.0,0.4132],[79408.0,0.0456],[79405.0,0.012593],[79403.0,0.0493],[79400.0,0.264482]],[[79417.0,0.012591],[79418.0,0.264423],[79420.0,0.264419],[79421.0,0.012591],[79422.0,0.251822]]]
["bitfinex","BTCUSD",1743974404237,[[79419.0,0.79682806],[79417.0,0.264424],[79415.0,0.0548],[79414.0,0.264433],[79413.0,0.012592]],[[79420.0,0.06],[79433.0,0.00030438],[79439.0,0.264354],[79441.0,0.012587],[79450.0,0.2518995]]]
["bitfinex","BTCUSD",1743974441430,[[79548.0,0.47744382],[79538.0,0.251451],[79536.0,0.012572],[79534.0,0.251463],[79533.0,0.012573]],[[79549.0,0.2751415],[79550.0,0.98176114],[79552.0,0.01257],[79553.0,0.2515745],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1743974463087,[[79549.0,0.0112],[79542.0,0.01454085],[79541.0,0.34],[79540.0,0.251445],[79539.0,0.012572]],[[79550.0,0.263984],[79552.0,0.263977],[79553.0,0.01257],[79554.0,0.263974],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1743974481725,[[79629.0,0.58014192],[79628.0,0.263725],[79626.0,0.251174],[79625.0,0.263735],[79621.0,0.19364]],[[79630.0,0.35497229],[79633.0,0.0001672],[79644.0,0.0001672],[79653.0,0.0001672],[79664.0,0.263606]]]
["bitfinex","BTCUSD",1743974507721,[[79668.0,2.5e-07],[79637.0,0.01454085],[79636.0,0.01281746],[79633.0,0.00939952],[79631.0,0.014557]],[[79669.0,0.51398374],[79670.0,1.14528],[79671.0,0.251035],[79672.0,0.263581],[79675.0,0.01255]]]
["bitfinex","BTCUSD",1743974532542,[[79520.0,0.11348554],[79506.0,0.0964],[79505.0,0.01282732],[79490.0,0.025],[79487.0,0.01258]],[[79525.0,0.264067],[79528.0,0.45707013],[79529.0,0.251483],[79531.0,0.264047],[79534.0,0.012573]]]
["bitfinex","BTCUSD",1743974574005,[[79549.0,0.12290362],[79541.0,0.00451411],[79540.0,0.012572],[79539.0,0.264018],[79537.0,0.0475]],[[79550.0,0.003],[79551.0,0.251412],[79555.0,0.26397],[79556.0,0.012569],[79562.0,0.012568]]]
["bitfinex","BTCUSD",1743974593906,[[79581.0,0.15000882],[79580.0,0.263884],[79578.0,0.251323],[79577.0,0.26389],[79576.0,0.012566]],[[79582.0,0.0001674],[79594.0,0.0001674],[79595.0,0.263837],[79596.0,0.263834],[79599.0,0.263821]]]
["bitfinex","BTCUSD",1743974614715,[[79541.0,7.8e-07],[79520.0,0.01454085],[79519.0,0.00960567],[79518.0,0.251514],[79517.0,0.0237754]],[[79542.0,0.26901],[79544.0,0.251436],[79545.0,0.264002],[79548.0,0.455033],[79558.0,0.0498]]]
["bitfinex","BTCUSD",1743974640463,[[79561.0,0.15926486],[79560.0,0.29748],[79558.0,0.012569],[79557.0,0.251391],[79556.0,0.012569]],[[79562.0,0.004],[79569.0,0.263923],[79570.0,0.26392],[79572.0,0.012567],[79573.0,0.012567]]]
["bitfinex","BTCUSD",1743974661597,[[79509.0,4.3e-07],[79492.0,0.0003348],[79491.0,0.0003348],[79481.0,0.002],[79467.0,0.09954579]],[[79510.0,0.92489997],[79512.0,0.26411],[79513.0,0.047],[79514.0,0.25153],[79515.0,0.012576]]]
["bitfinex","BTCUSD",1743974690488,[[79517.0,0.18437797],[79516.0,0.251521],[79515.0,0.02711685],[79514.0,0.251527],[79513.0,0.012576]],[[79518.0,0.0021675],[79524.0,0.012574],[79525.0,0.251494],[79526.0,0.012574],[79527.0,0.264063]]]
["bitfinex","BTCUSD",1743974713500,[[79453.0,1e-06],[79427.0,0.0498],[79425.0,0.0454],[79424.0,0.251811],[79422.0,0.01259]],[[79454.0,0.54703815],[79455.0,0.264299],[79457.0,0.25171],[79458.0,0.26429],[79461.0,0.294279]]]
["bitfinex","BTCUSD",1743974761522,[[79429.0,2.8e-07],[79421.0,0.0023348],[79408.0,0.01454085],[79406.0,0.0454],[79405.0,0.10868084]],[[79430.0,0.46251882],[79432.0,0.25179],[79433.0,0.264374],[79436.0,0.264364],[79439.0,0.012588]]]
["bitfinex","BTCUSD",1743974788490,[[79391.0,6.5e-07],[79369.0,0.000335],[79361.0,0.002],[79359.0,0.0001673],[79355.0,0.047]],[[79392.0,0.58927376],[79393.0,0.251911],[79394.0,0.18776],[79395.0,0.2645],[79396.0,0.276905]]]
["bitfinex","BTCUSD",1743974797312,[[79317.0,0.15768084],[79301.0,0.002],[79289.0,0.252238]],[[79338.0,0.60469],[79341.0,0.012603],[79344.0,0.012603],[79347.0,0.012602],[79348.0,0.622054]]]
["bitfinex","BTCUSD",1743974833485,[[79151.0,6.6e-07],[79133.0,0.01454085],[79131.0,0.0001676],[79129.0,0.012637],[79126.0,0.265397]],[[79152.0,0.792391],[79154.0,0.252673],[79155.0,0.012633],[79156.0,0.252667],[79158.0,0.012632]]]
["bitfinex","BTCUSD",1743974856684,[[79202.0,0.252518],[79201.0,0.012626],[79198.0,0.40173629],[79196.0,0.252535],[79195.0,0.012627]],[[79208.0,0.012624],[79210.0,0.265117],[79211.0,0.352624],[79214.0,0.012624],[79215.0,0.252479]]]
["bitfinex","BTCUSD",1743974880126,[[79239.0,0.13744382],[79225.0,0.012622],[79224.0,0.265068],[79223.0,0.012622],[79222.0,0.203982]],[[79240.0,0.19694872],[79241.0,0.265016],[79242.0,0.012619],[79244.0,0.252388],[79245.0,0.012619]]]
["bitfinex","BTCUSD",1743974906178,[[79167.0,8e-07],[79153.0,0.01454085],[79145.0,0.012635],[79143.0,0.314839],[79140.0,0.26535]],[[79168.0,0.35776697],[79169.0,0.27474061],[79170.0,0.252623],[79171.0,0.26525],[79174.0,0.01263]]]
["bitfinex","BTCUSD",1743974930753,[[79109.0,0.12290297],[79101.0,0.00045324],[79100.0,4e-05],[79093.0,0.01454085],[79092.0,0.012643]],[[79110.0,0.605454],[79113.0,0.01264],[79116.0,0.252796],[79118.0,0.01280071],[79121.0,0.252778]]]
["bitfinex","BTCUSD",1743974982917,[[79150.0,0.13744382],[79138.0,0.18516],[79132.0,0.025],[79127.0,0.0125934],[79121.0,0.002]],[[79151.0,0.267315],[79153.0,0.265311],[79154.0,0.012633],[79155.0,0.012633],[79156.0,0.252668]]]
["bitfinex","BTCUSD",1743975009256,[[79207.0,0.15306882],[79206.0,0.252502],[79205.0,0.252506],[79204.0,0.012625],[79203.0,0.02343159]],[[79208.0,0.00047089],[79215.0,0.0003346],[79217.0,0.0003346],[79221.0,0.012622],[79222.0,0.265079]]]
["bitfinex","BTCUSD",1743975031569,[[79187.0,0.00045439],[79181.0,0.002],[79168.0,0.02330054],[79167.0,0.0003346],[79155.0,0.0003346]],[[79188.0,0.794671],[79190.0,0.252559],[79191.0,0.012627],[79192.0,0.059927],[79194.0,0.252545]]]
["bitfinex","BTCUSD",1743975052197,[[79222.0,0.02330732],[79221.0,0.00013616],[79215.0,1.09128],[79208.0,0.07616485],[79203.0,0.11025558]],[[79223.0,0.012622],[79225.0,0.270067],[79226.0,0.252447],[79228.0,0.265058],[79231.0,0.012621]]]
["bitfinex","BTCUSD",1743975100558,[[79074.0,0.30778637],[79073.0,0.252927],[79072.0,0.265658],[79069.0,0.012982],[79068.0,0.252943]],[[79075.0,0.00345316],[79088.0,0.005],[79092.0,0.012643],[79093.0,0.265512],[79099.0,0.012642]]]
["bitfinex","BTCUSD",1743975104308,[[79152.0,0.46561737],[79150.0,0.252682],[79149.0,0.265321],[79147.0,0.025],[79146.0,0.0252274]],[[79169.0,0.002],[79180.0,0.012629],[79182.0,0.00252745],[79183.0,0.12418168]]]
["bitfinex","BTCUSD",1743975127441,[[79207.0,0.01454085],[79201.0,0.00213626],[79200.0,0.012626]],[[79213.0,0.005],[79218.0,0.012623],[79219.0,0.252465],[79220.0,0.265085],[79224.0,0.252451]]]
["bitfinex","BTCUSD",1743975172256,[[79312.0,0.00045366],[79291.0,0.18500204],[79290.0,0.01454085],[79289.0,1.08964],[79287.0,0.012612]],[[79313.0,0.35542801],[79314.0,0.252163],[79316.0,0.012607],[79317.0,0.252152],[79318.0,0.32394136]]]
["bitfinex","BTCUSD",1743975191320,[[79348.0,0.01454085],[79347.0,0.12290297],[79346.0,0.01454085],[79343.0,0.264673],[79337.0,0.252086]],[[79356.0,0.012601],[79357.0,0.264629],[79361.0,0.252015],[79362.0,0.0126],[79367.0,0.251995]]]
["bitfinex","BTCUSD",1743975218553,[[79335.0,0.0003338],[79311.0,0.252171],[79308.0,0.01454085],[79307.0,1.08928],[79306.0,0.012609]],[[79336.0,0.606696],[79338.0,0.252088],[79339.0,0.264687],[79357.0,1.260141],[79376.0,0.4156]]]
["bitfinex","BTCUSD",1743975236154,[[79344.0,0.01454085],[79343.0,0.12290297],[79340.0,0.0477],[79339.0,0.045],[79335.0,0.2650308]],[[79346.0,0.264666],[79348.0,0.252054],[79349.0,0.012602],[79350.0,0.252048],[79357.0,0.252026]]]
["bitfinex","BTCUSD",1743975259551,[[79359.0,0.13744382],[79352.0,0.012602],[79349.0,0.0358855],[79348.0,0.264655],[79334.0,0.025]],[[79361.0,0.264614],[79362.0,0.0126],[79363.0,0.252007],[79365.0,0.0126],[79383.0,0.00963176]]]
["bitfinex","BTCUSD",1743975288988,[[79286.0,0.19675582],[79285.0,0.2880453],[79284.0,0.252255],[79282.0,0.264875],[79281.0,0.060313]],[[79287.0,0.0001359],[79297.0,0.01261],[79298.0,0.252216],[79299.0,0.264822],[79302.0,0.01261]]]
["bitfinex","BTCUSD",1743975309649,[[79318.0,0.13744382],[79311.0,0.1939534],[79307.0,0.012609],[79306.0,0.252184],[79303.0,0.012609]],[[79325.0,0.012606],[79328.0,0.012605],[79331.0,0.012605],[79338.0,0.01076807]]]
["bitfinex","BTCUSD",1743975352793,[[79166.0,5.5e-07],[79155.0,0.01454085],[79154.0,0.00126856],[79151.0,0.002],[79149.0,0.0001676]],[[79167.0,0.29322639],[79168.0,0.012631],[79169.0,0.265255],[79170.0,0.252623],[79172.0,0.01263]]]
["bitfinex","BTCUSD",1743975381475,[[79228.0,0.13744382],[79227.0,0.02716185],[79226.0,0.265061],[79223.0,0.012622],[79222.0,0.012622]],[[79229.0,0.00213631],[79234.0,0.01262],[79235.0,0.252415],[79236.0,0.01262],[79237.0,0.25241]]]
["bitfinex","BTCUSD",1743975399979,[[79195.0,0.02716785],[79194.0,0.12290297],[79192.0,0.012627],[79191.0,0.25255],[79190.0,0.012627]],[[79202.0,0.012625],[79203.0,0.01276126],[79205.0,0.252511],[79206.0,0.012625],[79209.0,0.252499]]]
["bitfinex","BTCUSD",1743975424260,[[79159.0,0.00062091],[79158.0,0.0001672],[79147.0,0.01454085],[79146.0,0.12416622],[79145.0,0.012635]],[[79160.0,0.265284],[79162.0,0.252649],[79163.0,0.265276],[79166.0,0.012631],[79169.0,0.012631]]]
["bitfinex","BTCUSD",1743975443012,[[79118.0,5e-08],[79114.0,0.0001676],[79113.0,0.0001674],[79112.0,0.01470815],[79111.0,0.01264]],[[79119.0,0.017639],[79120.0,0.00315999],[79121.0,0.252777],[79122.0,0.265417],[79123.0,0.016638]]]
["bitfinex","BTCUSD",1743975476192,[[79149.0,0.13789838],[79143.0,0.265341],[79142.0,0.012635],[79009.0,0.57564458],[78996.0,0.00012673]],[[79150.0,0.012634],[79151.0,0.265318],[79152.0,0.267314],[79153.0,0.265308],[79155.0,0.012633]]]
["bitfinex","BTCUSD",1743975486885,[[79191.0,0.13744382],[79185.0,0.17984],[79183.0,0.252578],[79182.0,0.012629],[79171.0,0.252617]],[[79192.0,0.01841644],[79193.0,0.252547],[79195.0,0.265168],[79198.0,0.265159],[79199.0,0.254532]]]
["bitfinex","BTCUSD",1743975508564,[[79191.0,0.40262382],[79189.0,0.252559],[79188.0,0.012628],[79186.0,0.4573484],[79185.0,1.09176]],[[79199.0,0.002],[79210.0,0.0003348],[79211.0,0.265117],[79212.0,0.012624],[79214.0,0.012624]]]
["bitfinex","BTCUSD",1743975532630,[[79204.0,0.13744382],[79194.0,0.012627],[79193.0,0.012627],[79192.0,0.25255],[79190.0,0.012627]],[[79205.0,0.265136],[79206.0,0.265134],[79207.0,0.012625],[79210.0,0.2654528],[79212.0,0.25249]]]
["bitfinex","BTCUSD",1743975581507,[[79135.0,0.13744471],[79132.0,0.012637],[79130.0,0.252746],[79129.0,0.012637],[79128.0,0.2529203]],[[79136.0,0.01176513],[79138.0,0.012636],[79139.0,0.252722],[79141.0,0.012635],[79144.0,0.012635]]]
["bitfinex","BTCUSD",1743975585764,[[79171.0,0.15007382],[79170.0,0.265249],[79168.0,0.265256],[79165.0,0.012631],[79164.0,0.012632]],[[79177.0,0.01308321],[79178.0,0.265226],[79180.0,0.252591],[79181.0,0.012629],[79185.0,0.252573]]]
["bitfinex","BTCUSD",1743975626580,[[79085.0,0.01454085],[79084.0,0.012644],[79081.0,0.012645],[79079.0,0.25291],[79078.0,0.012645]],[[79092.0,0.265516],[79094.0,0.252865],[79095.0,0.012643],[79098.0,0.012642],[79115.0,0.0453]]]
["bitfinex","BTCUSD",1743975644411,[[79085.0,0.40297982],[79084.0,0.012644],[79083.0,0.012644],[79081.0,0.252905],[79080.0,0.265547]],[[79086.0,0.005],[79097.0,0.265496],[79100.0,0.012642],[79102.0,0.19044193],[79107.0,0.0458]]]
["bitfinex","BTCUSD",1743975666033,[[79104.0,0.12290297],[79099.0,0.0125934],[79096.0,0.012642],[79095.0,0.252859],[79094.0,0.1786]],[[79105.0,0.012641],[79108.0,0.252818],[79109.0,0.01264],[79110.0,0.01264],[79112.0,0.01264]]]
["bitfinex","BTCUSD",1743975687155,[[79107.0,0.265461],[79105.0,0.012641],[79103.0,0.252833],[79102.0,0.012641],[79101.0,0.25284]],[[79112.0,0.01264],[79114.0,0.252799],[79115.0,0.012639],[79117.0,0.01189335],[79118.0,0.012639]]]
["bitfinex","BTCUSD",1743975731633,[[79137.0,0.16088066],[79134.0,0.265368],[79133.0,0.265372],[79132.0,0.012637],[79129.0,0.265388]],[[79138.0,0.01598597],[79139.0,0.014635],[79140.0,0.012635],[79141.0,0.252716],[79143.0,0.0129702]]]
["bitfinex","BTCUSD",1743975760909,[[79126.0,0.27618038],[79124.0,0.012638],[79122.0,0.265409],[79119.0,0.012639],[79118.0,0.265423]],[[79127.0,0.00530782],[79131.0,0.265385],[79133.0,0.012636],[79141.0,0.34],[79157.0,0.4406]]]
["bitfinex","BTCUSD",1743975791005,[[79137.0,0.46526671],[79136.0,0.02520431],[79135.0,0.252729],[79134.0,0.20229695],[79133.0,0.012636]],[[79138.0,0.0003346],[79143.0,0.0003352],[79144.0,0.0003352],[79147.0,0.252695],[79148.0,0.012634]]]
["bitfinex","BTCUSD",1743975833449,[[79137.0,0.59204216],[79136.0,0.012636],[79135.0,0.265365],[79134.0,0.012636],[79133.0,0.061436]],[[79138.0,0.0003346],[79143.0,0.0003352],[79144.0,0.0003352],[79156.0,0.012633],[79157.0,0.265296]]]
["bitfinex","BTCUSD",1743975866858,[[79137.0,0.47911577],[79136.0,1.281156],[79135.0,0.265365],[79134.0,0.012636],[79133.0,0.012636]],[[79138.0,0.0003346],[79143.0,0.0003352],[79144.0,0.0003352],[79151.0,0.0031587],[79152.0,0.252679]]]
["bitfinex","BTCUSD",1743975907938,[[79117.0,0.16099387],[79115.0,0.265433],[79114.0,0.252799],[79113.0,0.01264],[79110.0,0.01264]],[[79118.0,0.00911215],[79124.0,0.265408],[79125.0,0.265404],[79126.0,0.012638],[79128.0,0.252757]]]
["bitfinex","BTCUSD",1743975920053,[[79125.0,0.1608575],[79124.0,1.09248],[79122.0,0.17564],[79118.0,0.01223153],[79113.0,0.02520431]],[[79126.0,0.25820558],[79129.0,0.252753],[79132.0,0.252745],[79133.0,0.265378],[79136.0,0.012636]]]
["bitfinex","BTCUSD",1743975949123,[[79118.0,0.02341368],[79107.0,0.01454085],[79105.0,0.0001673],[79099.0,0.0001672],[79094.0,1.09256]],[[79119.0,0.2823346],[79120.0,0.26493905],[79122.0,0.265414],[79125.0,0.012638],[79126.0,0.265399]]]
["bitfinex","BTCUSD",1743976025864,[[79061.0,0.002],[79054.0,0.02360201],[79037.0,0.0001674],[79027.0,0.265728],[79026.0,0.25308]],[[79062.0,1.02202275],[79064.0,0.252962],[79065.0,0.012647],[79067.0,0.29064237],[79551.0,0.01971891]]]
["bitfinex","BTCUSD",1743976052120,[[79106.0,0.13744382],[79099.0,0.012642],[79098.0,0.265489],[79095.0,0.232523],[79069.0,0.025]],[[79107.0,0.012641],[79108.0,0.252818],[79110.0,0.265452],[79111.0,0.01264],[79120.0,0.0479]]]
["bitfinex","BTCUSD",1743976077591,[[79127.0,0.13744382],[79114.0,0.012639],[79113.0,0.2528],[79112.0,0.252805],[79111.0,0.21140431]],[[79128.0,0.02627146],[79129.0,0.26539],[79130.0,0.012637],[79131.0,0.265385],[79132.0,0.012637]]]
["bitfinex","BTCUSD",1743976105287,[[79173.0,0.01954085],[79172.0,0.025],[79170.0,0.012631],[79168.0,0.51648432],[79167.0,0.09637073]],[[79174.0,9.2e-07],[79176.0,0.0003348],[79185.0,0.0003352],[79199.0,0.002],[79205.0,0.0466]]]
["bitfinex","BTCUSD",1743976130950,[[79250.0,1.21402297],[79245.0,0.264998],[79244.0,0.437641],[79242.0,0.252388],[79241.0,0.012619]],[[79251.0,0.26498],[79254.0,0.26497],[79256.0,0.252349],[79257.0,0.012617],[79259.0,0.11185208]]]
["bitfinex","BTCUSD",1743976154894,[[79257.0,0.0390193],[79256.0,0.38786497],[79254.0,0.27950785],[79253.0,0.012617],[79252.0,0.012617]],[[79258.0,0.01653673],[79259.0,0.00213608],[79261.0,0.2524995],[79262.0,0.264945],[79263.0,0.061416]]]
["bitfinex","BTCUSD",1743976179704,[[79216.0,0.00178837],[79204.0,0.02716585],[79203.0,0.265139],[79201.0,0.25252],[79200.0,0.012626]],[[79217.0,0.03186281],[79218.0,0.25247],[79219.0,0.012623],[79220.0,0.012623],[79221.0,0.252461]]]
["bitfinex","BTCUSD",1743976231511,[[79230.0,0.1607334],[79226.0,1.09108],[79223.0,0.265071],[79219.0,0.265086],[79200.0,0.510044]],[[79231.0,0.28458677],[79233.0,0.252422],[79234.0,0.01262],[79235.0,0.252415],[79237.0,0.01262]]]
["bitfinex","BTCUSD",1743976270911,[[79233.0,0.06264964],[79229.0,0.25243],[79228.0,0.265055],[79227.0,0.012621],[79224.0,0.33797231]],[[79234.0,0.03726229],[79235.0,0.265035],[79236.0,0.265033],[79237.0,0.01262],[79252.0,0.17092]]]
["bitfinex","BTCUSD",1743976299639,[[79256.0,0.13551997],[79255.0,0.264964],[79254.0,0.264968],[79253.0,0.012617],[79251.0,0.01454085]],[[79257.0,0.01367536],[79258.0,0.005],[79259.0,0.00213608],[79261.0,0.0001675],[79262.0,0.264946]]]
["bitfinex","BTCUSD",1743976323940,[[79258.0,0.29043101],[79257.0,0.264958],[79256.0,0.264962],[79255.0,0.264965],[79254.0,0.20794131]],[[79259.0,0.00213608],[79261.0,0.0001675],[79266.0,0.0001674],[79276.0,0.012614],[80365.0,0.02132937]]]
["bitfinex","BTCUSD",1743976360823,[[79260.0,0.17848353],[79258.0,1.09036],[79256.0,0.252345],[79255.0,0.012617],[79253.0,0.252353]],[[79261.0,0.02673696],[79262.0,0.264945],[79263.0,0.012616],[79264.0,0.252323],[79265.0,0.252322]]]
["bitfinex","BTCUSD",1743976388641,[[79234.0,0.13744382],[79229.0,0.012621],[79227.0,0.265057],[79226.0,0.012622],[79224.0,0.181782]],[[79235.0,0.2558666],[79236.0,0.01262],[79237.0,0.265028],[79238.0,0.01262],[79239.0,0.252402]]]
["bitfinex","BTCUSD",1743976403817,[[79225.0,0.13744382],[79214.0,0.16896],[79211.0,1.09104],[79208.0,0.012624],[79207.0,0.605125]],[[79226.0,0.02717549],[79227.0,0.252442],[79228.0,0.265059],[79229.0,0.012621],[79230.0,0.265051]]]
["bitfinex","BTCUSD",1743976441384,[[79195.0,9.3e-07],[79189.0,0.0003346],[79181.0,0.002],[79173.0,0.0003346],[79164.0,0.012632]],[[79196.0,0.41729395],[79197.0,0.265163],[79198.0,0.265159],[79199.0,0.060626],[79200.0,0.16856]]]
["bitfinex","BTCUSD",1743976476078,[[79138.0,9.9e-07],[79122.0,0.0003348],[79121.0,0.002],[79110.0,0.0481],[79104.0,1.09232]],[[79139.0,0.88359562],[79140.0,0.16816],[79141.0,0.252716],[79142.0,0.012635],[79144.0,0.252703]]]
["bitfinex","BTCUSD",1743976537616,[[79043.0,0.49313343],[79042.0,0.012651],[79041.0,0.2658494],[79039.0,0.0128185],[79036.0,0.27824931]],[[79044.0,0.00145268],[79055.0,0.012649],[79059.0,0.252976],[79061.0,0.012648],[79063.0,0.592964]]]
["bitfinex","BTCUSD",1743976561924,[[79043.0,0.18805382],[79041.0,0.0001674],[79040.0,0.0492],[79039.0,0.2658555],[79035.0,0.2532174]],[[79044.0,0.26657472],[79045.0,0.012651],[79046.0,0.253018],[79047.0,0.01265],[79048.0,0.265662]]]
["bitfinex","BTCUSD",1743976589478,[[78939.0,0.0001673],[78923.0,0.047],[78921.0,0.01454085],[78920.0,0.03787531],[78919.0,0.253421]],[[78942.0,0.28292065],[78944.0,0.253346],[78945.0,0.266008],[78948.0,0.265997],[78951.0,0.012666]]]
["bitfinex","BTCUSD",1743976613518,[[78963.0,0.12290297],[78962.0,0.01454085],[78961.0,0.012664],[78960.0,0.253289],[78959.0,0.012664]],[[78965.0,0.00231681],[78968.0,0.012663],[78969.0,0.253267],[78970.0,0.012663],[78973.0,0.02237916]]]
["bitfinex","BTCUSD",1743976635290,[[78955.0,0.02720585],[78954.0,0.37621197],[78953.0,0.265978],[78952.0,0.265981],[78951.0,0.265978]],[[78956.0,0.00779464],[78957.0,0.16232306],[78965.0,0.00231681],[78971.0,0.012662],[78973.0,0.057662]]]
["bitfinex","BTCUSD",1743976660651,[[78939.0,9.8e-07],[78931.0,0.0001677],[78911.0,0.002],[78910.0,0.0001675],[78909.0,0.0001673]],[[78940.0,1.02460231],[78942.0,0.27597164],[78943.0,0.012667],[78944.0,0.283346],[78969.0,0.04303048]]]
["bitfinex","BTCUSD",1743976700080,[[78904.0,0.13744382],[78901.0,0.266153],[78900.0,0.27868931],[78899.0,0.012674],[78893.0,0.9980498]],[[78908.0,0.266131],[78909.0,0.012672],[78910.0,0.266126],[78918.0,0.253428],[78944.0,0.025]]]
["bitfinex","BTCUSD",1743976736479,[[78957.0,0.265967],[78956.0,0.012665],[78955.0,0.253307],[78953.0,0.28051985],[78945.0,0.25334]],[[78963.0,0.265947],[78965.0,0.253279],[78966.0,0.012663],[78967.0,0.25327],[78969.0,0.012663]]]
["bitfinex","BTCUSD",1743976761699,[[78949.0,0.253327],[78948.0,0.012666],[78947.0,0.12290297],[78945.0,0.266005],[78944.0,0.012667]],[[78954.0,0.253313],[78955.0,0.265974],[78956.0,0.012665],[81762.0,5.0],[81770.0,0.00260069]]]
["bitfinex","BTCUSD",1743976785681,[[78996.0,0.40327882],[78994.0,0.25318],[78993.0,0.431324],[78991.0,0.03783136],[78990.0,0.012659]],[[78997.0,0.00078896],[78999.0,0.0003344],[79008.0,0.25314],[79009.0,0.012656],[79012.0,0.12382127]]]
["bitfinex","BTCUSD",1743976803740,[[78943.0,0.003],[78941.0,0.12490297],[78937.0,0.012668],[78935.0,0.0128351],[78932.0,0.177989]],[[78957.0,0.012665],[78983.0,0.025],[78985.0,0.005],[78997.0,0.1598532],[79000.0,0.0003344]]]
["bitfinex","BTCUSD",1743976830281,[[78688.0,0.0001674],[78671.0,0.002],[78660.0,0.012712],[78652.0,0.012714],[78650.0,0.256829]],[[78689.0,0.72977597],[78691.0,0.25416],[78692.0,0.012707],[78693.0,0.254153],[78695.0,0.012707]]]
["bitfinex","BTCUSD",1743976847934,[[78704.0,0.012705],[78701.0,0.012706],[78698.0,0.012706],[78695.0,0.01454085],[78685.0,0.381263]],[[78718.0,0.00186914],[78719.0,0.00213642],[78721.0,0.0003354],[78736.0,0.1812],[78750.0,0.012698]]]
["bitfinex","BTCUSD",1743976865506,[[78666.0,79.38781543],[78639.0,0.0001674],[78638.0,0.0001678],[78637.0,0.012716],[78634.0,0.0128847]],[[78667.0,0.48587411],[78669.0,0.20612],[78812.0,1.24923242],[79525.0,60.0],[81683.0,8e-05]]]
["bitfinex","BTCUSD",1743976885275,[[78658.0,0.00406816],[78656.0,0.05],[78650.0,0.34],[78639.0,0.12290297],[78634.0,0.012717]],[[78659.0,0.002],[78671.0,0.1084542],[78680.0,0.02265077],[78734.0,0.7779344],[78780.0,0.012693]]]
["bitfinex","BTCUSD",1743976907827,[[78718.0,0.039671],[78716.0,0.34],[78715.0,0.12290297],[78703.0,0.012705],[78701.0,0.0122903]],[[78719.0,0.002],[78768.0,0.15],[78777.0,0.043164],[78781.0,0.1],[78784.0,0.1]]]
["bitfinex","BTCUSD",1743976937213,[[78712.0,0.00030309],[78669.0,0.0455],[78660.0,0.01172069],[78637.0,0.005],[78623.0,0.012718]],[[78713.0,0.46975197],[78718.0,0.15],[78719.0,0.1],[78724.0,0.01454085],[78726.0,0.37096]]]
["bitfinex","BTCUSD",1743976953013,[[78701.0,0.002],[78664.0,0.0488],[78656.0,0.048],[78651.0,0.4132],[78630.0,0.6998]],[[78710.0,0.34],[78711.0,0.15],[78716.0,0.0041832],[78718.0,0.12290297],[78719.0,0.2662]]]
["bitfinex","BTCUSD",1743976969896,[[78585.0,0.12290297],[78584.0,0.0475681],[78581.0,0.01838366],[78580.0,0.00928889],[78559.0,0.000167]],[[78619.0,0.34],[78620.0,0.12290297],[78622.0,0.15],[78630.0,1.11535111],[78637.0,0.1]]]
["bitfinex","BTCUSD",1743976986693,[[78298.0,0.60796578],[78292.0,0.0001673],[78250.0,0.10204],[78225.0,0.005],[78223.0,0.4132]],[[78299.0,0.61290297],[78301.0,0.025],[78304.0,0.1],[78305.0,0.1],[78307.0,0.005]]]
["bitfinex","BTCUSD",1743977001383,[[78525.0,0.12290297],[78514.0,0.01454085],[78510.0,0.225],[78506.0,0.3972193],[78498.0,0.012739]],[[78542.0,0.01121276],[78543.0,0.2774],[78558.0,0.00045296],[78561.0,0.005],[78569.0,0.002]]]
["bitfinex","BTCUSD",1743977022820,[[78412.0,0.0001676],[78405.0,0.025],[78400.0,0.002],[78395.0,0.267872],[78392.0,0.26788]],[[78438.0,0.00013556],[78453.0,0.003],[78454.0,0.39170297],[78472.0,1.10172],[78479.0,0.152]]]
["bitfinex","BTCUSD",1743977040764,[[78628.0,0.17290297],[78602.0,0.005],[78600.0,0.03376766],[78599.0,0.365],[78598.0,0.0461]],[[78629.0,0.261374],[78648.0,0.000335],[78654.0,0.0003346],[78662.0,1.10088],[78664.0,0.038197]]]
["bitfinex","BTCUSD",1743977077019,[[78808.0,0.352689],[78807.0,0.253782],[78805.0,0.012689],[78804.0,0.012689],[78803.0,0.253796]],[[78809.0,0.0024529],[78821.0,0.000167],[78834.0,0.038137],[78846.0,0.28332],[78856.0,0.15]]]
["bitfinex","BTCUSD",1743977095083,[[78709.0,1.110865]],[[78769.0,0.30776],[78770.0,0.17040297],[78772.0,0.00045338],[78782.0,1.09808],[78787.0,0.34]]]
["bitfinex","BTCUSD",1743977101804,[[78828.0,0.00013614],[78782.0,0.012693],[78781.0,0.13559068],[78779.0,1.351672],[78778.0,0.012693]],[[78850.0,0.34],[78851.0,1.0978],[78852.0,0.12290297],[78859.0,0.01454085],[78869.0,0.002]]]
["bitfinex","BTCUSD",1743977128024,[[78851.0,0.005],[78836.0,0.005],[78834.0,0.012684],[78831.0,0.012685],[78818.0,0.34]],[[78859.0,0.0457],[78869.0,0.002],[78875.0,0.0461],[78878.0,1.09724],[78896.0,0.15]]]
["bitfinex","BTCUSD",1743977145521,[[78897.0,0.012674]],[[78928.0,0.00030235],[78961.0,0.0496],[78969.0,1.09692],[78972.0,0.0494],[78988.0,0.09905379]]]
["bitfinex","BTCUSD",1743977161756,[[79043.0,0.0001],[79009.0,0.01454085],[79008.0,0.265794],[79007.0,0.012657],[79005.0,0.265803]],[[79046.0,0.02429879],[79047.0,0.04921817],[79049.0,0.002],[79068.0,0.34],[79069.0,0.0464]]]
["bitfinex","BTCUSD",1743977182409,[[78943.0,0.34],[78942.0,0.12290297],[78933.0,0.34],[78930.0,0.02720985],[78927.0,0.012669]],[[78964.0,0.0486],[78987.0,1.09484],[78991.0,0.15],[78998.0,0.0987],[79011.0,0.1]]]
["bitfinex","BTCUSD",1743977201169,[[78911.0,0.002],[78904.0,0.253469],[78900.0,0.012674],[78898.0,0.012674],[78897.0,0.266166]],[[78967.0,0.0499],[78975.0,0.34],[78976.0,1.13452875]]]
["bitfinex","BTCUSD",1743977233691,[[78874.0,0.12290297],[78867.0,0.012679],[78861.0,0.01268]],[[78930.0,0.34],[78939.0,0.00975162]]]
["bitfinex","BTCUSD",1743977253128,[[78783.0,0.0003344],[78767.0,0.0003326],[78764.0,0.000333],[78761.0,0.002],[78753.0,0.0003352]],[[78785.0,0.01141962],[78786.0,0.04459784],[78790.0,0.0003348],[78791.0,0.0003348],[78808.0,0.15]]]
["bitfinex","BTCUSD",1743977270854,[[78764.0,0.12290297],[78745.0,0.00013513],[78737.0,0.0127],[78736.0,0.00965986],[78734.0,0.266719]],[[78778.0,0.02301793],[78779.0,0.002],[78797.0,0.0466],[78809.0,0.342],[78810.0,0.10952672]]]
["bitfinex","BTCUSD",1743977290213,[[78819.0,0.01454085],[78818.0,0.34],[78817.0,0.12290297],[78816.0,0.0462903],[78807.0,0.01454085]],[[78834.0,0.02156302],[78841.0,0.0499],[78860.0,0.0469],[78875.0,0.15],[78890.0,0.009663]]]
["bitfinex","BTCUSD",1743977323153,[[78719.0,0.12369111],[78717.0,0.0003326],[78713.0,0.0003354],[78710.0,0.0095699],[78706.0,0.000335]],[[78720.0,0.005],[78740.0,1.09772],[78741.0,0.0489],[78751.0,0.0472],[78765.0,0.15]]]
["bitfinex","BTCUSD",1743977325936,[[78719.0,0.00078814],[78717.0,0.0003326],[78713.0,0.0003354],[78706.0,0.000335],[78705.0,0.000335]],[[78720.0,0.006],[78737.0,0.34],[78738.0,0.12290297],[78739.0,0.01954085],[78740.0,1.09772]]]
["bitfinex","BTCUSD",1743977347714,[[78657.0,0.81871492],[78656.0,0.01301606],[78655.0,0.254272],[78653.0,0.012714],[78652.0,1.09912]],[[78658.0,0.005],[78693.0,0.0483],[78695.0,0.31516],[78698.0,0.0464],[78716.0,0.01302842]]]
["bitfinex","BTCUSD",1743977385949,[[78734.0,0.41354081],[78732.0,0.017701],[78730.0,0.254029],[78729.0,0.037701],[78728.0,0.012701]],[[78735.0,0.0053348],[78737.0,0.0003348],[78744.0,0.11093457],[78755.0,0.0499],[78762.0,0.0468]]]
["bitfinex","BTCUSD",1743977403523,[[78750.0,0.12290297],[78745.0,0.005],[78731.0,0.002],[78711.0,0.254093],[78710.0,0.65833776]],[[78789.0,0.0498],[78790.0,0.12290297],[78793.0,1.2020663],[78798.0,0.28796],[78817.0,0.037687]]]
["bitfinex","BTCUSD",1743977431525,[[78857.0,0.12290297],[78837.0,0.02532795],[78834.0,0.012684],[78833.0,0.012685],[78832.0,1.09688]],[[78858.0,0.00921582],[78866.0,0.05],[78868.0,0.27576],[78869.0,0.002],[78870.0,0.0003346]]]
["bitfinex","BTCUSD",1743977442570,[[78868.0,0.01454085],[78867.0,0.00253533],[78866.0,0.12290297],[78863.0,0.0122903],[78860.0,0.26629]],[[78881.0,0.03402496],[78882.0,0.01],[78886.0,0.05],[78889.0,0.005],[78893.0,0.34]]]
["bitfinex","BTCUSD",1743977461980,[[79001.0,0.002],[78967.0,0.012663],[78950.0,0.60636602],[78940.0,0.005],[78938.0,0.4132]],[[79002.0,0.0729],[79007.0,0.025],[79021.0,0.34],[79022.0,0.2794]]]
["bitfinex","BTCUSD",1743977479522,[[79019.0,0.01454085],[79018.0,0.19125694],[79017.0,0.01454085],[79014.0,0.253117],[79013.0,0.012656]],[[79029.0,0.07789605],[79035.0,0.00513558],[79040.0,0.60636602],[79044.0,0.34],[79045.0,0.4156]]]
["bitfinex","BTCUSD",1743977495340,[[78997.0,0.050634],[78980.0,0.253228],[78978.0,0.253234],[78954.0,1.09412],[78941.0,0.01461861]],[[79002.0,0.006],[79005.0,0.30844],[79006.0,0.04855139],[79016.0,1.14392],[79033.0,0.005]]]
["bitfinex","BTCUSD",1743977536093,[[79066.0,0.53181059],[79064.0,0.252956],[79063.0,0.012648],[79061.0,0.01261861],[79060.0,0.265619]],[[79067.0,0.01130283],[79072.0,0.0002468],[79079.0,0.002],[79081.0,0.0001674],[79090.0,0.0001673]]]
["bitfinex","BTCUSD",1743977559267,[[79039.0,0.15009482],[79038.0,0.253042],[79036.0,0.012652],[79035.0,0.265703],[79034.0,0.0003344]],[[79040.0,0.005],[79054.0,0.27796],[79060.0,0.00013551],[79066.0,0.095],[79070.0,0.60313977]]]
["bitfinex","BTCUSD",1743977576139,[[79066.0,0.2561667],[79064.0,0.252956],[79063.0,0.012648],[79060.0,0.265619],[79057.0,0.012649]],[[79067.0,0.00030283],[79072.0,0.0002468],[79084.0,0.32404],[79089.0,0.4156],[79095.0,0.0474]]]
["bitfinex","BTCUSD",1743977600954,[[79120.0,0.2194416],[79119.0,0.012639],[79118.0,0.265424],[79117.0,0.012639],[79116.0,0.252791]],[[79121.0,0.00513537],[79136.0,0.34],[79137.0,0.4156],[79145.0,0.28012],[79169.0,0.007]]]
["bitfinex","BTCUSD",1743977619215,[[79034.0,0.0003344],[79029.0,0.000334],[79007.0,0.0129914],[79005.0,0.012657],[79003.0,0.253154]],[[79035.0,0.11899682],[79040.0,0.34],[79041.0,0.4156],[79042.0,0.005],[79044.0,0.6021208]]]
["bitfinex","BTCUSD",1743977650127,[[78954.0,0.0003344],[78953.0,0.012665],[78951.0,0.0003344],[78950.0,0.012666],[78949.0,0.0130004]],[[78971.0,0.02489682],[78998.0,0.34],[78999.0,0.41514824],[79000.0,0.025],[79002.0,0.005]]]
["bitfinex","BTCUSD",1743977657380,[[78886.0,0.00045276],[78881.0,0.002],[78876.0,0.253561],[78875.0,0.0128453],[78874.0,0.012678]],[[78887.0,0.02989682],[78896.0,0.34],[78897.0,0.28866806],[78908.0,0.41314824],[78910.0,0.6021208]]]
["bitfinex","BTCUSD",1743977699467,[[78858.0,0.12311874],[78851.0,0.268323],[78850.0,0.253645],[78848.0,0.012682],[78840.0,0.253677]],[[78859.0,0.05321443],[78862.0,0.34],[78863.0,0.24136],[78870.0,0.41114824],[78871.0,0.005]]]
["bitfinex","BTCUSD",1743977727562,[[78940.0,0.47151962],[78938.0,0.25336],[78937.0,0.266033],[78934.0,0.266042],[78931.0,0.012669]],[[78941.0,0.00047104],[78962.0,0.229],[78965.0,0.41114824],[78973.0,0.34],[79036.0,0.1]]]
["bitfinex","BTCUSD",1743977749056,[[79020.0,0.38865797],[79017.0,0.265764],[79016.0,0.265768],[79013.0,0.265778],[79012.0,0.10759217]],[[79021.0,0.42804506],[79022.0,0.22068],[79034.0,0.0476],[79035.0,0.0453],[79046.0,0.025]]]
["bitfinex","BTCUSD",1743977770426,[[78971.0,0.13556497],[78970.0,0.265923],[78969.0,0.253263],[78967.0,0.012663],[78960.0,0.253289]],[[78972.0,0.02503223],[78973.0,0.11096055],[78985.0,0.21536],[78986.0,0.39814824],[78987.0,0.0457]]]
["bitfinex","BTCUSD",1743977792013,[[78921.0,0.00030304],[78914.0,0.0001674],[78903.0,0.253472],[78902.0,0.012673],[78900.0,0.253483]],[[78922.0,0.98481006],[78926.0,0.025],[78927.0,0.0496],[78931.0,0.66019207],[78942.0,0.15428051]]]
["bitfinex","BTCUSD",1743977808169,[[78802.0,0.0006206],[78798.0,0.01269],[78795.0,0.012691],[78792.0,0.012691],[78789.0,0.012692]],[[78803.0,0.99089321],[78812.0,0.65519207],[78817.0,0.03],[78819.0,0.0496],[78836.0,0.15]]]
["bitfinex","BTCUSD",1743977829200,[[78819.0,0.13558997],[78818.0,0.012687],[78817.0,0.253752],[78816.0,0.0647078],[78815.0,0.012687]],[[78820.0,0.00869792],[78838.0,0.4156],[78840.0,0.21288],[78842.0,0.0471],[78848.0,0.005]]]
["bitfinex","BTCUSD",1743977851068,[[78883.0,0.40366082],[78881.0,0.253544],[78880.0,0.012677],[78878.0,0.253556],[78877.0,0.0431041]],[[78884.0,0.006],[78899.0,0.01023312],[78907.0,0.4156],[78908.0,0.0003352],[78911.0,0.2168]]]
["bitfinex","BTCUSD",1743977892046,[[78806.0,0.13559197],[78805.0,0.266478],[78804.0,0.253794],[78803.0,0.012689],[78801.0,0.2538]],[[78807.0,0.21796],[78808.0,0.005],[78809.0,0.4156],[78818.0,1.09716],[78828.0,0.0484]]]
["bitfinex","BTCUSD",1743977909508,[[78808.0,0.42412348],[78806.0,0.253787],[78805.0,0.3068236],[78802.0,0.35269],[78790.0,0.65519207]],[[78809.0,0.005],[78835.0,0.2244],[78837.0,0.4136],[78838.0,0.09304114],[78839.0,0.002]]]
["bitfinex","BTCUSD",1743977927179,[[78817.0,0.00464],[78809.0,0.000135],[78798.0,0.01269],[78795.0,0.266512],[78785.0,0.34]],[[78818.0,0.66009283],[78831.0,0.005],[78836.0,0.34],[78837.0,0.025],[78839.0,0.002]]]
["bitfinex","BTCUSD",1743977946868,[[78604.0,0.254439]],[[78635.0,0.34],[78636.0,0.66019207],[78642.0,0.19719327],[78647.0,0.34],[78648.0,0.15]]]
["bitfinex","BTCUSD",1743977963383,[[78606.0,0.012721],[78605.0,0.012721],[78604.0,0.254437],[78595.0,0.254467],[78580.0,0.65519207]],[[78626.0,0.01852569],[78632.0,0.37],[78633.0,0.64508]]]
["bitfinex","BTCUSD",1743977997244,[[78743.0,0.012699],[78738.0,0.0127],[78735.0,0.0127],[78733.0,0.012701],[78724.0,0.12290297]],[[78744.0,0.01922879],[78746.0,0.21916],[78749.0,0.002],[78752.0,0.046],[78753.0,0.34]]]
["bitfinex","BTCUSD",1743978005016,[[78784.0,0.40399382],[78781.0,0.266561],[78780.0,0.266561],[78778.0,0.3589246],[78777.0,0.012694]],[[78785.0,2.3e-07],[78805.0,0.2154],[78809.0,0.11245296],[78820.0,0.34],[78822.0,0.047]]]
["bitfinex","BTCUSD",1743978025733,[[78834.0,0.49310827],[78832.0,0.253701],[78831.0,0.012685],[78828.0,0.266401],[78827.0,0.266406]],[[78835.0,9e-07],[78854.0,0.2134544],[78858.0,8e-05],[78874.0,0.0474],[78880.0,1.09748]]]
["bitfinex","BTCUSD",1743978046419,[[78729.0,0.266736],[78728.0,0.012701],[78727.0,0.254041],[78725.0,0.012702],[78722.0,0.012702]],[[78734.0,0.005],[78737.0,0.12290297],[78738.0,0.6288],[78750.0,0.34],[78759.0,0.0506]]]
["bitfinex","BTCUSD",1743978085886,[[78624.0,0.254374],[78623.0,0.012718],[78620.0,0.012719],[78617.0,0.012719],[78611.0,0.002]],[[78636.0,0.12290305],[78637.0,0.34],[78638.0,1.10975359],[78640.0,0.21324],[78645.0,0.15]]]
["bitfinex","BTCUSD",1743978109121,[[78710.0,0.012704],[78709.0,0.2541],[78708.0,0.254103],[78707.0,0.012705],[78701.0,0.254126]],[[78713.0,0.04402221],[78714.0,0.21788],[78717.0,8e-08],[78735.0,0.025],[78759.0,0.266635]]]
["bitfinex","BTCUSD",1743978128326,[[78692.0,0.74430582],[78691.0,0.00977402],[78689.0,0.266873],[78686.0,0.266882],[78685.0,0.012708]],[[78693.0,0.04003038],[78699.0,0.00013602],[78700.0,0.05],[78724.0,0.21268],[78728.0,8e-08]]]
["bitfinex","BTCUSD",1743978151421,[[78725.0,0.012702],[78716.0,0.0001669],[78701.0,0.002]],[[78756.0,0.12290297],[78757.0,0.21220008],[78758.0,0.00979009],[78759.0,0.01164739],[78760.0,0.0477]]]
["bitfinex","BTCUSD",1743978169726,[[78701.0,0.26896709],[78699.0,0.266838],[78696.0,0.012707],[78689.0,0.254164],[78678.0,0.212]],[[78703.0,0.005],[78718.0,8e-08],[78724.0,0.212],[78729.0,0.11195836],[78735.0,0.0475]]]
["bitfinex","BTCUSD",1743978193680,[[78763.0,0.74406582],[78760.0,0.012696],[78757.0,0.266642],[78754.0,0.50473981],[78753.0,0.253958]],[[78764.0,0.00047021],[78766.0,0.000334],[78772.0,0.0003342],[78778.0,0.000334],[78793.0,0.0003342]]]
["bitfinex","BTCUSD",1743978232139,[[78669.0,0.0001669],[78663.0,0.266958],[78660.0,0.012712],[78658.0,0.012713],[78656.0,0.012713]],[[78670.0,0.46773629],[78672.0,0.21104],[78673.0,0.00013579],[78690.0,0.34],[78693.0,0.0493]]]
["bitfinex","BTCUSD",1743978264259,[[78707.0,0.254105],[78706.0,0.266814],[78705.0,0.012705],[78702.0,0.012706],[78700.0,0.01540727]],[[78718.0,0.005],[78719.0,0.0020461],[78722.0,0.21036],[78731.0,0.4156],[78733.0,0.0001672]]]
["bitfinex","BTCUSD",1743978285029,[[78773.0,0.012694],[78770.0,0.38950097],[78766.0,0.34],[78760.0,0.46108191],[78755.0,0.0495]],[[78780.0,0.00860872],[78781.0,0.003],[78783.0,1.7e-07],[78789.0,0.20956],[78796.0,0.4156]]]
["bitfinex","BTCUSD",1743978311092,[[78748.0,0.012698],[78747.0,0.253977],[78746.0,0.012699],[78745.0,0.26668],[78742.0,0.012699]],[[78756.0,0.005],[78758.0,0.4156],[78762.0,0.209],[78763.0,1.09756],[78857.0,0.4]]]
["bitfinex","BTCUSD",1743978335117,[[78792.0,0.606523],[78789.0,0.266534],[78788.0,0.13559497],[78787.0,0.01194612],[78785.0,0.012692]],[[78793.0,0.00844416],[78794.0,0.10013595],[78797.0,0.0001672],[78811.0,0.0003342],[78817.0,0.5156]]]
["bitfinex","BTCUSD",1743978362035,[[78828.0,0.00010338],[78818.0,0.0003338],[78813.0,0.0003338],[78796.0,0.01269],[78794.0,0.016411]],[[78836.0,0.2076],[78837.0,0.12290297],[78846.0,0.669261],[78847.0,0.01],[78848.0,0.162682]]]
["bitfinex","BTCUSD",1743978372328,[[78794.0,0.00372],[78791.0,0.002],[78761.0,0.255931],[78760.0,0.012696],[78759.0,0.012696]],[[78800.0,0.12290297],[78801.0,0.0453],[78802.0,0.75549662],[78806.0,0.01954085],[78807.0,0.05457973]]]
["bitfinex","BTCUSD",1743978394227,[[78759.0,0.012696],[78758.0,0.253939],[78757.0,0.253942],[78728.0,0.513073],[78687.0,0.06363771]],[[78766.0,0.42167377],[78772.0,0.0004526],[78776.0,0.20716],[78781.0,0.34],[78792.0,0.0461]]]
["bitfinex","BTCUSD",1743978438419,[[78867.0,0.266269],[78865.0,0.27581419],[78862.0,0.01268],[78859.0,0.01268],[78858.0,0.12543877]],[[78869.0,0.00845307],[78871.0,0.1123573],[78877.0,0.0456],[78881.0,0.4064908],[78882.0,0.0001673]]]
["bitfinex","BTCUSD",1743978459200,[[78868.0,0.40371082],[78866.0,0.253592],[78865.0,0.266276],[78864.0,0.01268],[78863.0,0.01268]],[[78882.0,0.0001673],[78896.0,0.20544],[78897.0,0.0001672],[78898.0,0.3964908],[78910.0,0.65548101]]]
["bitfinex","BTCUSD",1743978477849,[[78975.0,0.94810982],[78973.0,0.278248],[78972.0,0.017662],[78969.0,0.012663],[78967.0,0.25327]],[[79011.0,0.0457],[79014.0,0.0467],[79016.0,0.20476],[79018.0,0.3964908],[79039.0,0.025]]]
["bitfinex","BTCUSD",1743978499838,[[79093.0,0.12290297],[79088.0,0.012644],[79087.0,0.252885],[79085.0,0.012644],[79083.0,0.012644]],[[79102.0,0.00807171],[79103.0,0.20392],[79104.0,0.0451],[79118.0,0.3964908],[79120.0,0.65440953]]]
["bitfinex","BTCUSD",1743978519022,[[78985.0,0.00046891],[78971.0,0.002],[78962.0,0.265949],[78961.0,0.012664],[78952.0,0.253318]],[[78994.0,0.3964908],[78995.0,0.7773125],[79003.0,0.12149925],[79004.0,0.07051859],[79005.0,0.40949989]]]
["bitfinex","BTCUSD",1743978537363,[[79048.0,0.38856297],[79046.0,0.253014],[79045.0,0.265671],[79042.0,0.26568],[79039.0,0.02719185]],[[79049.0,0.002],[79053.0,0.0233544],[79058.0,0.0001674],[79069.0,0.20328],[79072.0,0.01166984]]]
["bitfinex","BTCUSD",1743978556327,[[79008.0,0.00045209],[79001.0,0.002],[78996.0,0.012658],[78995.0,0.253177],[78985.0,0.253212]],[[79009.0,0.44313505],[79015.0,0.29674],[79019.0,0.11],[79030.0,0.65440953],[79032.0,0.005]]]
["bitfinex","BTCUSD",1743978583554,[[79047.0,0.12290297],[79045.0,0.012651],[79043.0,0.265675],[79020.0,0.45812954],[79012.0,0.51906026]],[[79058.0,0.00513606],[79073.0,0.34],[79074.0,0.20224],[79080.0,1.56218017],[79082.0,0.11010298]]]
["bitfinex","BTCUSD",1743978626138,[[78987.0,0.2535406],[78983.0,0.253216],[78982.0,0.253215],[78981.0,0.0003346],[78979.0,0.265892]],[[78988.0,0.44421296],[78992.0,0.54128],[78993.0,0.0453],[78995.0,0.0475],[78996.0,0.0128898]]]
["bitfinex","BTCUSD",1743978646544,[[78862.0,0.13605366],[78861.0,0.00253592],[78860.0,0.25361],[78859.0,0.01268],[78858.0,0.012761]],[[78863.0,0.005],[78864.0,0.11],[78886.0,0.20108],[78893.0,0.0475],[78897.0,1.10837213]]]
["bitfinex","BTCUSD",1743978662663,[[78829.0,0.012685],[78828.0,0.012685],[78825.0,0.012686],[78824.0,0.012686],[78808.0,0.12290297]],[[78831.0,0.05],[78834.0,0.005],[78838.0,7.1e-07],[78854.0,0.0494],[78858.0,0.20108]]]
["bitfinex","BTCUSD",1743978679545,[[78925.0,0.266075],[78923.0,0.253409],[78922.0,0.01267],[78919.0,0.012671],[78918.0,0.012671]],[[78926.0,0.0003352],[78929.0,0.00700071],[78938.0,0.2006],[78944.0,0.0462],[78968.0,0.005]]]
["bitfinex","BTCUSD",1743978704598,[[78920.0,0.41252931],[78918.0,0.266098],[78917.0,0.253425],[78916.0,0.20012],[78912.0,0.01454085]],[[78921.0,0.00013579],[78926.0,0.0003352],[78927.0,0.0003344],[78929.0,0.002],[78942.0,0.0003352]]]
["bitfinex","BTCUSD",1743978726455,[[78945.0,0.58862997],[78943.0,0.253347],[78942.0,0.266014],[78941.0,0.012667],[78938.0,0.26603]],[[78946.0,0.11712391],[78953.0,0.000334],[78956.0,0.005],[78960.0,7.1e-07],[78961.0,0.025]]]
["bitfinex","BTCUSD",1743978754201,[[78976.0,0.38880597],[78975.0,0.012662],[78974.0,0.449909],[78973.0,0.253248],[78971.0,0.012662]],[[78977.0,0.00403275],[78981.0,0.005],[78984.0,0.02500071],[78985.0,0.025167],[78995.0,0.00253803]]]
["bitfinex","BTCUSD",1743978806437,[[78969.0,0.012663],[78968.0,0.012663],[78967.0,0.253267],[78966.0,0.012663],[78962.0,0.253285]],[[78971.0,0.001],[78975.0,0.0117229],[78976.0,0.4156],[78981.0,0.00013558],[78990.0,0.3403346]]]
["bitfinex","BTCUSD",1743978812728,[[78974.0,0.38881197],[78973.0,0.012662],[78971.0,0.253257],[78970.0,0.26592],[78967.0,0.265933]],[[78975.0,0.01671942],[78976.0,0.11062682],[78984.0,0.4156],[78989.0,0.002],[78990.0,0.0003346]]]
["bitfinex","BTCUSD",1743978848200,[[78942.0,0.012667],[78941.0,0.266018],[78940.0,0.253356],[78939.0,0.012668],[78938.0,0.266028]],[[78943.0,0.02216695],[78944.0,0.4152662],[78952.0,0.00013553],[78954.0,0.19744],[78977.0,0.01454085]]]
["bitfinex","BTCUSD",1743978869027,[[78944.0,0.266011],[78943.0,0.012667],[78942.0,0.25348353],[78941.0,0.266017],[78940.0,0.012667]],[[78949.0,0.00253803],[78952.0,0.01174016],[78955.0,0.12290297],[78956.0,0.005],[78976.0,0.253243]]]
["bitfinex","BTCUSD",1743978889776,[[78910.0,0.253453],[78907.0,0.253462],[78905.0,0.25360479],[78899.0,0.012674],[78898.0,0.266163]],[[78911.0,0.75783311],[78927.0,0.025],[78928.0,0.01133917],[78929.0,0.19676],[78943.0,0.012667]]]
["bitfinex","BTCUSD",1743978912156,[[78869.0,0.00047062],[78862.0,0.253606],[78861.0,0.01268],[78860.0,0.01268],[78858.0,0.2663]],[[78870.0,0.74315348],[78872.0,0.12290297],[78879.0,0.19636],[78891.0,0.005],[78896.0,0.266173]]]
["bitfinex","BTCUSD",1743978932762,[[78932.0,0.253382],[78929.0,0.012669],[78926.0,0.01267],[78923.0,0.01267]],[[78943.0,0.00361994],[78950.0,0.00236651],[78952.0,0.0001674],[78961.0,0.0001674]]]
["bitfinex","BTCUSD",1743978954513,[[78878.0,0.012677],[78877.0,0.266235],[78875.0,0.266235],[78872.0,0.012678],[78870.0,0.37648197]],[[78879.0,0.005],[78880.0,0.40330284],[78890.0,0.09296165],[78892.0,0.14965976],[78899.0,1.09832]]]
["bitfinex","BTCUSD",1743978998775,[[78837.0,0.0001675],[78819.0,0.0001672],[78810.0,0.0001673],[78809.0,0.0001674],[78800.0,0.01269]],[[78838.0,0.593684],[78839.0,0.32030948],[78840.0,0.253678],[78841.0,0.012683],[78844.0,0.012683]]]
["bitfinex","BTCUSD",1743979016811,[[78851.0,0.266324],[78849.0,0.253648],[78848.0,0.012682],[78847.0,0.266334],[78839.0,0.25368]],[[78857.0,0.00236651],[78860.0,0.005],[78861.0,0.39976013],[78863.0,0.09344654],[78878.0,0.012677]]]
["bitfinex","BTCUSD",1743979039177,[[78791.0,0.002],[78790.0,0.0001674],[78787.0,0.0001673],[78786.0,0.0001673],[78763.0,0.00937551]],[[78795.0,0.88219728],[78799.0,0.266502],[78801.0,0.01269],[78802.0,0.01269],[78803.0,0.012689]]]
["bitfinex","BTCUSD",1743979050192,[[78787.0,0.0001673],[78786.0,0.0001673],[78776.0,0.0001674],[78762.0,0.0001674],[78761.0,0.255932]],[[78788.0,0.80590772],[78789.0,0.012692],[78790.0,0.66382178],[78792.0,0.012691],[78794.0,0.312318]]]
["bitfinex","BTCUSD",1743979083977,[[78769.0,0.00013577],[78766.0,0.26661],[78765.0,0.012695],[78764.0,0.012696],[78763.0,0.012696]],[[78770.0,0.42953692],[78780.0,0.34],[78785.0,0.19428],[78786.0,0.0117511],[78790.0,0.0459]]]
["bitfinex","BTCUSD",1743979107279,[[78800.0,0.80898675],[78799.0,0.06322987],[78798.0,0.253813],[78797.0,0.327116],[78796.0,0.266507]],[[78801.0,9.5e-07],[78815.0,0.000335],[78829.0,0.11197064],[78838.0,0.39698643],[78856.0,0.0003352]]]
["bitfinex","BTCUSD",1743979135297,[[78855.0,0.012681],[78854.0,0.25363],[78853.0,0.012681],[78850.0,0.012682],[78846.0,0.26540295]],[[78874.0,0.04756651],[78875.0,0.00500041],[78878.0,0.0003352],[78881.0,0.253549],[78882.0,0.012677]]]
["bitfinex","BTCUSD",1743979154513,[[78843.0,0.253668],[78842.0,0.012683],[78839.0,0.266365],[78817.0,0.5325],[78664.0,0.5]],[[78847.0,0.02250756],[78859.0,0.34],[78860.0,0.11197064],[78867.0,0.19308],[78869.0,0.42183747]]]
["bitfinex","BTCUSD",1743979178316,[[78848.0,0.012682],[78846.0,0.26634],[78844.0,0.012683],[78843.0,0.012683],[78840.0,0.012683]],[[78850.0,0.01691595],[78851.0,0.34],[78852.0,0.39698643],[78855.0,0.19264],[78868.0,0.0453]]]
["bitfinex","BTCUSD",1743979216149,[[78830.0,0.012685],[78829.0,0.266398],[78827.0,0.012686],[78825.0,0.012686],[78824.0,0.266413]],[[78832.0,0.00047053],[78837.0,0.00036651],[78838.0,0.39485048],[78847.0,0.34],[78851.0,0.112592]]]
["bitfinex","BTCUSD",1743979239342,[[78854.0,0.266314],[78851.0,0.012682],[78850.0,0.253646],[78848.0,0.012682],[78845.0,0.012683]],[[78855.0,0.02432298],[78856.0,0.40085048],[78868.0,0.00045327],[78869.0,0.342],[78871.0,0.1916]]]
["bitfinex","BTCUSD",1743979261078,[[78807.0,0.00030307],[78791.0,0.002],[78774.0,0.0128613],[78772.0,0.012694],[78769.0,0.0128623]],[[78808.0,0.94477956],[78810.0,0.253777],[78811.0,0.012688],[78812.0,0.005],[78814.0,0.037688]]]
["bitfinex","BTCUSD",1743979282953,[[78701.0,0.00213577],[78695.0,0.0003348],[78684.0,0.266889],[78683.0,0.203909],[78681.0,0.012709]],[[78702.0,0.88677013],[78703.0,0.012705],[78704.0,0.254119],[78706.0,0.012705],[78708.0,0.02227566]]]
["bitfinex","BTCUSD",1743979297142,[[78695.0,0.0003809],[78680.0,0.191],[78672.0,0.012711],[78671.0,1.1006],[78669.0,0.0128783]],[[78696.0,0.8783725],[78697.0,0.254141],[78698.0,0.266842],[78699.0,0.012706],[78701.0,0.254129]]]
["bitfinex","BTCUSD",1743979322764,[[78663.0,0.0001365],[78654.0,0.254276],[78653.0,0.457632],[78652.0,0.254283],[78650.0,0.012714]],[[78664.0,0.41262209],[78670.0,0.34],[78671.0,0.254225],[78672.0,0.012711],[78674.0,0.01271]]]
["bitfinex","BTCUSD",1743979367036,[[78598.0,0.46279729],[78596.0,0.254464],[78595.0,0.012723],[78594.0,0.254471],[78592.0,0.267201]],[[78599.0,0.40919233],[78603.0,0.001],[78610.0,0.34],[78618.0,0.012719],[78621.0,0.267106]]]
["bitfinex","BTCUSD",1743979384503,[[78584.0,0.00045302],[78566.0,0.0001677],[78562.0,0.0001674],[78561.0,0.18976],[78555.0,0.013229]],[[78585.0,1.20343131],[78587.0,0.254498],[78588.0,0.267217],[78589.0,0.00957747],[78591.0,0.012724]]]
["bitfinex","BTCUSD",1743979407566,[[78562.0,0.0001674],[78555.0,0.0005],[78552.0,0.0001677],[78528.0,0.012734],[78527.0,0.18948]],[[78563.0,0.90712346],[78564.0,0.254569],[78565.0,0.254569],[78566.0,0.012728],[78567.0,0.2059284]]]
["bitfinex","BTCUSD",1743979436833,[[78436.0,0.00045529],[78416.0,0.0946],[78413.0,1.10192],[78401.0,0.002],[78396.0,0.012755]],[[78437.0,1.08994568],[78438.0,0.01449096],[78439.0,0.254976],[78440.0,0.012748],[78441.0,0.254969]]]
["bitfinex","BTCUSD",1743979447424,[[78404.0,0.12290297],[78400.0,0.012755],[78399.0,0.012755],[78398.0,0.255105],[78396.0,0.012755]],[[78423.0,0.22633599],[78424.0,0.005],[78426.0,0.01275],[78429.0,0.01275],[78432.0,0.012749]]]
["bitfinex","BTCUSD",1743979466897,[[78333.0,0.0007],[78327.0,0.14],[78311.0,0.002],[78309.0,0.0001676],[78302.0,0.18912]],[[78334.0,0.74552482],[78336.0,0.255313],[78337.0,0.268073],[78340.0,0.268061],[78341.0,0.2228831]]]
["bitfinex","BTCUSD",1743979483434,[[78363.0,0.04737247],[78362.0,0.048],[78361.0,0.267989],[78360.0,0.189],[78348.0,0.00499991]],[[78373.0,0.00993202],[78374.0,0.0103352],[78376.0,0.34],[78379.0,0.267928],[78382.0,0.012758]]]
["bitfinex","BTCUSD",1743979519971,[[78416.0,0.04746822],[78412.0,0.25506],[78411.0,0.012753],[78410.0,0.012753],[78407.0,0.012753]],[[78417.0,0.24132047],[78419.0,0.002],[78421.0,0.000335],[78422.0,0.0003352],[78426.0,0.255017]]]
["bitfinex","BTCUSD",1743979540590,[[78467.0,0.74156523],[78464.0,0.292636],[78461.0,0.267646],[78459.0,0.25491],[78458.0,0.67508943]],[[78468.0,0.0003348],[78469.0,0.0003348],[78481.0,0.000335],[78496.0,0.0003348],[78497.0,0.012739]]]
["bitfinex","BTCUSD",1743979561476,[[78479.0,0.267587],[78478.0,0.01321022],[78477.0,0.26759],[78476.0,0.200462],[78472.0,0.254865]],[[78490.0,0.254809],[78491.0,0.01274],[78492.0,0.22221063],[78493.0,0.267539],[78495.0,0.259795]]]
["bitfinex","BTCUSD",1743979584193,[[78468.0,0.254879],[78467.0,0.267625],[78464.0,0.012744],[78463.0,0.26809662],[78460.0,0.012745]],[[78470.0,0.22474241],[78479.0,0.352742],[78480.0,0.254843],[78482.0,0.012741],[78504.0,0.03160156]]]
["bitfinex","BTCUSD",1743979601081,[[78448.0,0.267692],[78445.0,0.267702],[78444.0,0.267705],[78442.0,0.254965],[78441.0,0.012748]],[[78449.0,0.002],[78461.0,0.22174179],[78467.0,0.26763],[78469.0,0.012743],[78473.0,0.01249302]]]
["bitfinex","BTCUSD",1743979620148,[[78482.0,0.012741],[78481.0,0.254837],[78479.0,0.267584],[78478.0,0.012742],[78476.0,0.254851]],[[78489.0,0.47655479],[78494.0,0.012739],[78495.0,0.26832172],[78496.0,0.0130738],[78516.0,0.01954085]]]
["bitfinex","BTCUSD",1743979654094,[[78401.0,0.01715636],[78399.0,0.2552693],[78398.0,0.012755],[78396.0,0.255112],[78395.0,0.012755]],[[78402.0,0.01769278],[78422.0,0.012751],[78431.0,0.34],[78437.0,0.18764]]]
["bitfinex","BTCUSD",1743979659714,[[78401.0,0.00185177],[78392.0,0.0001671],[78382.0,0.0001672],[78381.0,0.0129253],[78380.0,0.255166]],[[78402.0,0.74680303],[78403.0,0.267846],[78404.0,0.012754],[78405.0,0.255087],[78407.0,0.012753]]]
["bitfinex","BTCUSD",1743979698742,[[78187.0,5.5e-07],[78178.0,0.0499],[78169.0,0.049],[78165.0,0.1936],[78153.0,0.395905]],[[78188.0,0.94480316],[78190.0,0.012789],[78191.0,0.268572],[78192.0,0.012789],[78195.0,0.268561]]]
["bitfinex","BTCUSD",1743979717693,[[78168.0,0.00061842],[78161.0,0.002]],[[78169.0,0.23953293],[78173.0,0.268637],[78175.0,0.012791],[78182.0,0.255816],[78194.0,0.383664]]]
["bitfinex","BTCUSD",1743979735438,[[78148.0,0.18319897],[78147.0,0.255925],[78146.0,0.268724],[78143.0,0.268736],[78140.0,0.00499991]],[[78149.0,0.00045666],[78150.0,0.04788689],[78166.0,0.012793],[78167.0,0.255865],[78169.0,0.012792]]]
["bitfinex","BTCUSD",1743979759925,[[78185.0,0.268593],[78183.0,0.255807],[78182.0,0.268602],[78179.0,0.012791],[78178.0,0.449384]],[[78196.0,0.21331819],[78200.0,0.012787],[78202.0,0.25575],[78203.0,0.0131214],[78209.0,0.002]]]
["bitfinex","BTCUSD",1743979777031,[[78185.0,0.268593],[78184.0,0.01279],[78183.0,0.255809],[78182.0,0.01279],[78180.0,0.01279]],[[78186.0,0.0023344],[78193.0,0.25578],[78195.0,0.012788],[78197.0,0.255766],[78198.0,0.012788]]]
["bitfinex","BTCUSD",1743979796467,[[78185.0,0.21745046],[78184.0,0.268594],[78182.0,0.255812],[78181.0,0.01279],[78179.0,0.302422]],[[78186.0,4e-07],[78194.0,0.11296051],[78203.0,0.0003344],[78205.0,0.0003342],[78218.0,0.0003342]]]
["bitfinex","BTCUSD",1743979818215,[[78298.0,0.39110797],[78295.0,0.012772],[78294.0,0.443287],[78293.0,0.25545],[78292.0,0.268222]],[[78299.0,0.00247193],[78303.0,0.000334],[78321.0,0.05404442]]]
["bitfinex","BTCUSD",1743979836043,[[78256.0,0.268349],[78251.0,0.012779],[78250.0,0.012779],[78248.0,0.12290297],[78173.0,0.06339355]],[[78257.0,0.005],[78262.0,0.255553],[78265.0,0.268321],[78267.0,0.268313],[78270.0,0.67859905]]]
["bitfinex","BTCUSD",1743979871712,[[78115.0,0.00111],[78111.0,0.002],[78093.0,0.012805],[78090.0,0.012805],[78089.0,0.3062821]],[[78116.0,0.39673297],[78118.0,0.256022],[78119.0,0.456819],[78120.0,0.10544445],[78121.0,0.21331819]]]
["bitfinex","BTCUSD",1743979894771,[[78022.0,0.056],[78020.0,0.256384],[78019.0,0.012817],[78016.0,0.012817],[78012.0,0.269188]],[[78023.0,0.01275839],[78026.0,0.256325],[78028.0,0.256318],[78031.0,0.25631],[78053.0,0.512475]]]
["bitfinex","BTCUSD",1743979912931,[[77955.0,2e-07],[77932.0,0.00466426],[77924.0,4e-05],[77920.0,0.0488],[77918.0,0.012834]],[[77956.0,0.24331454],[77957.0,0.005],[77958.0,0.271376],[77959.0,0.012827],[77960.0,0.256544]]]
["bitfinex","BTCUSD",1743979933012,[[77959.0,0.00201984],[77946.0,0.0497],[77938.0,0.0469],[77932.0,0.01749526],[77928.0,0.012832]],[[77960.0,0.35106997],[77961.0,0.256538],[77963.0,0.012826],[77965.0,0.256527],[77966.0,0.012826]]]
["bitfinex","BTCUSD",1743979948749,[[77879.0,0.01284],[77878.0,0.01284],[77875.0,0.012841],[77872.0,0.01540917],[77871.0,0.012841]],[[77880.0,0.0049],[77882.0,0.00313534],[77895.0,0.256758],[77898.0,0.269585],[77903.0,0.012836]]]
["bitfinex","BTCUSD",1743979981330,[[77928.0,0.012832],[77926.0,0.012832],[77925.0,0.256656],[77923.0,0.012833],[77912.0,0.256697]],[[77932.0,0.00451789],[77942.0,0.20515079],[77944.0,0.256595],[77945.0,0.012829],[77947.0,0.238749]]]
["bitfinex","BTCUSD",1743979986288,[[77987.0,0.012822],[77984.0,0.012823],[77983.0,0.012823],[77981.0,0.22464],[77978.0,0.256481]],[[77990.0,0.00440505],[78003.0,0.46143724],[78004.0,0.012819],[78007.0,0.269207],[78009.0,0.256382]]]
["bitfinex","BTCUSD",1743980029462,[[77985.0,0.269279],[77984.0,0.269282],[77982.0,0.012823],[77981.0,0.27647],[77974.0,0.256493]],[[77992.0,0.45704161],[77994.0,0.269253],[77995.0,0.48021],[77996.0,0.012821],[77997.0,0.012821]]]
["bitfinex","BTCUSD",1743980050338,[[78008.0,0.014819],[78006.0,0.269209],[78003.0,0.269217],[78002.0,0.256403],[78001.0,0.256403]],[[78009.0,0.00013639],[78019.0,0.0003348],[78022.0,0.000334],[78023.0,0.012816],[78025.0,0.269146]]]
["bitfinex","BTCUSD",1743980067134,[[78095.0,0.12290297],[78092.0,0.256107],[78091.0,0.012805],[78082.0,0.256138],[78075.0,0.22370538]],[[78101.0,0.256078],[78102.0,0.02621469],[78104.0,0.012803],[78106.0,0.268867],[78114.0,0.19660461]]]
["bitfinex","BTCUSD",1743980092756,[[78112.0,0.012802],[78111.0,0.28077268],[78109.0,0.012802],[78108.0,0.012802],[78095.0,0.32398297]],[[78115.0,0.0005343],[78119.0,0.35845617],[78120.0,0.268818],[78121.0,0.0128],[78137.0,0.576424]]]
["bitfinex","BTCUSD",1743980106606,[[78054.0,0.12290297],[78053.0,0.012811],[78052.0,0.256237],[78050.0,0.012812],[78048.0,0.269064]],[[78058.0,0.25622],[78059.0,0.01281],[78060.0,0.269025],[78061.0,0.01281],[78063.0,0.256205]]]
["bitfinex","BTCUSD",1743980123581,[[77981.0,0.12290396],[77980.0,0.012823],[77977.0,0.203464],[77975.0,0.269314]],[[77986.0,0.012822],[77987.0,0.256453],[77989.0,0.012822],[77995.0,0.256426],[78000.0,0.6706489]]]
["bitfinex","BTCUSD",1743980142896,[[78007.0,0.00947188],[78005.0,0.269212],[78003.0,0.01282],[78002.0,0.01282],[78000.0,0.2033]],[[78010.0,0.256378],[78014.0,0.269182],[78015.0,0.012818],[78018.0,0.012817],[78021.0,0.26916]]]
["bitfinex","BTCUSD",1743980164551,[[78058.0,0.39193197],[78056.0,0.256223],[78055.0,0.203211],[78052.0,0.012811],[78051.0,0.256239]],[[78067.0,0.11151982],[78083.0,0.45240815],[78086.0,0.012806],[78088.0,0.012806],[78091.0,0.2564472]]]
["bitfinex","BTCUSD",1743980200782,[[77861.0,0.002],[77859.0,0.0001671],[77854.0,0.0001671]],[[77862.0,0.28099118],[77864.0,0.256861],[77865.0,0.01329487],[77868.0,0.269686],[77870.0,0.256839]]]
["bitfinex","BTCUSD",1743980222478,[[77882.0,0.12590297],[77872.0,1.11592],[77871.0,0.0471],[77870.0,0.256835],[77869.0,0.269681]],[[77883.0,0.26683502],[77884.0,0.256795],[77885.0,0.256791],[77889.0,0.256776],[80585.0,8e-05]]]
["bitfinex","BTCUSD",1743980242344,[[77895.0,0.269589],[77894.0,0.256756],[77893.0,0.12290297],[77892.0,0.272601],[77755.0,1.53395579]],[[77901.0,0.256739],[77902.0,0.256735],[77903.0,0.012836],[77906.0,0.012835],[77909.0,0.013835]]]
["bitfinex","BTCUSD",1743980259728,[[77938.0,0.14573297],[77937.0,0.269445],[77935.0,0.269451],[77932.0,0.269463],[77930.0,0.269469]],[[77939.0,0.0043346],[77955.0,0.269388],[77956.0,0.269383],[78077.0,0.038511],[78098.0,1.26185136]]]
["bitfinex","BTCUSD",1743980282689,[[77984.0,0.73218797],[77983.0,0.10132731],[77982.0,0.256466],[77981.0,0.037823],[77980.0,0.256476]],[[77985.0,8.3e-07],[78019.0,0.45261722],[78020.0,0.012817],[78022.0,0.012816],[78043.0,0.11151982]]]
["bitfinex","BTCUSD",1743980314857,[[78043.0,0.03991097],[78037.0,0.27864521],[78036.0,0.269105],[78035.0,0.012814],[78033.0,0.256298]],[[78044.0,0.04158793],[78049.0,0.256252],[78050.0,0.256246],[78054.0,0.256234],[78057.0,0.256223]]]
["bitfinex","BTCUSD",1743980327457,[[78018.0,0.14688743],[78009.0,0.18944],[78007.0,0.0498]],[[78038.0,0.012814]]]
["bitfinex","BTCUSD",1743980344849,[[77981.0,0.00313629],[77980.0,0.000167],[77953.0,1.028668],[77950.0,0.012995],[77947.0,0.012829]],[[77982.0,0.45589902],[77983.0,0.012823],[77984.0,0.256463],[77986.0,0.269279],[77987.0,0.012822]]]
["bitfinex","BTCUSD",1743980389280,[[78064.0,0.81085379],[78063.0,0.35281],[78062.0,0.269016],[78061.0,0.18864],[78060.0,0.256211]],[[78065.0,0.00047036],[78076.0,0.0003342],[78079.0,0.000334],[78085.0,0.0001669],[78087.0,0.02449]]]
["bitfinex","BTCUSD",1743980401285,[[78064.0,0.51275379],[78063.0,0.269011],[78062.0,0.256204],[78061.0,0.01281],[78060.0,0.1884]],[[78065.0,0.00047036],[78075.0,0.000334],[78076.0,0.0003342],[78079.0,0.024824],[78085.0,0.2612999]]]
["bitfinex","BTCUSD",1743980430536,[[78058.0,0.13571297],[78057.0,0.256221],[78055.0,0.017811],[78054.0,0.256229],[78052.0,0.02572694]],[[78059.0,0.0074541],[78062.0,0.02449],[78068.0,0.0003344],[78072.0,0.012808],[78074.0,0.256169]]]
["bitfinex","BTCUSD",1743980448161,[[78077.0,0.18792],[78073.0,0.003],[78065.0,0.00999196],[78063.0,0.596202],[78062.0,0.01281]],[[78085.0,0.27898029],[78087.0,0.0003344],[78091.0,0.2564452],[78092.0,0.012805],[78093.0,0.012805]]]
["bitfinex","BTCUSD",1743980466491,[[78072.0,0.268981],[78071.0,0.14938669],[78070.0,0.268989],[78069.0,0.268992],[78068.0,0.012809]],[[78073.0,0.00513607],[78085.0,0.0129729],[78086.0,0.45239722]]]
["bitfinex","BTCUSD",1743980487222,[[78129.0,1.0036927],[78127.0,0.25599],[78126.0,0.268794],[78123.0,0.268804],[78120.0,0.48146355]],[[78130.0,0.00047073],[78131.0,0.0001671],[78140.0,0.0001671],[78144.0,0.0001671],[78150.0,0.01767939]]]
["bitfinex","BTCUSD",1743980507645,[[78139.0,0.00045386],[78130.0,0.0003336],[78109.0,0.012802],[78107.0,0.2563886],[78103.0,1.05936]],[[78140.0,0.0488046],[78141.0,0.268744],[78143.0,0.255943],[78144.0,0.012796],[78145.0,0.255934]]]
["bitfinex","BTCUSD",1743980544491,[[78064.0,0.00047007],[78042.0,0.256271],[78038.0,0.012814],[78035.0,0.012814],[78033.0,0.000334]],[[78065.0,1.59667628],[78068.0,0.012809],[78069.0,0.268992],[78071.0,0.256177],[78072.0,0.012808]]]
["bitfinex","BTCUSD",1743980561419,[[78115.0,0.0476],[78100.0,0.062804],[78098.0,0.012804],[78094.0,0.34],[78090.0,0.6677947]],[[78124.0,0.256004],[78126.0,0.00912213],[78127.0,0.13583807],[78130.0,0.012799],[78133.0,0.012798]]]
["bitfinex","BTCUSD",1743980582807,[[78100.0,0.04572436],[78073.0,0.268978],[78072.0,0.0131418],[78071.0,0.258173],[78069.0,0.0131428]],[[78101.0,1.15348821],[78102.0,0.268879],[78103.0,0.012803],[78104.0,0.256068],[78105.0,0.012803]]]
["bitfinex","BTCUSD",1743980600401,[[78077.0,0.00013597],[78072.0,0.0003338],[78061.0,0.01281],[78060.0,0.000334],[78058.0,0.013144]],[[78084.0,0.34],[78085.0,0.12290297],[78089.0,0.58973066],[78094.0,0.012805],[78095.0,0.365]]]
["bitfinex","BTCUSD",1743980609587,[[78045.0,0.0007879],[78018.0,0.0487],[78011.0,0.0023342],[78010.0,0.6674609],[77994.0,0.03]],[[78046.0,0.67409941],[78047.0,0.256257],[78049.0,0.012812],[78052.0,0.012811],[78054.0,1.44141558]]]
["bitfinex","BTCUSD",1743980634636,[[77831.0,0.0002714],[77826.0,0.012849],[77825.0,0.012849],[77824.0,0.256987],[77822.0,0.012849]],[[77832.0,0.2158],[77845.0,0.00545248],[77849.0,0.256907],[77853.0,0.256895],[77854.0,0.256892]]]
["bitfinex","BTCUSD",1743980650674,[[77891.0,0.012838],[77890.0,0.3864],[77888.0,0.061938],[77887.0,0.012839],[77884.0,0.26963]],[[77909.0,0.00213582],[77916.0,0.256688],[77917.0,0.012834],[77918.0,0.012834],[77941.0,0.01954085]]]
["bitfinex","BTCUSD",1743980671754,[[78008.0,0.256381],[78007.0,0.05633287],[78006.0,0.00972871],[78003.0,0.34],[77997.0,0.261418]],[[78026.0,0.00013615],[78028.0,0.012815],[78029.0,0.002],[78030.0,0.256311],[78031.0,0.012815]]]
["bitfinex","BTCUSD",1743980709665,[[77951.0,0.00213608],[77949.0,0.0001671],[77938.0,0.0001667],[77914.0,0.0454],[77907.0,0.256715]],[[77952.0,0.88403319],[77953.0,0.256567],[77954.0,0.256561],[77955.0,0.012827],[77956.0,0.256558]]]
["bitfinex","BTCUSD",1743980716715,[[77960.0,0.049],[77954.0,0.0451],[77949.0,0.012828],[77946.0,0.352829],[77945.0,0.13647617]],[[77969.0,0.269337],[77970.0,0.256508],[77971.0,0.002],[77972.0,0.012825],[77975.0,0.210904]]]
["bitfinex","BTCUSD",1743980746845,[[77990.0,0.010886],[77979.0,0.256477],[77977.0,0.012824],[77974.0,0.012824],[77972.0,0.256502]],[[77991.0,0.20873493],[77997.0,0.40301066],[78003.0,0.256401],[78004.0,0.012819],[78014.0,0.01289431]]]
["bitfinex","BTCUSD",1743980764109,[[77967.0,0.00030338],[77958.0,0.0001672],[77950.0,0.1],[77938.0,0.0001667],[77932.0,0.0481]],[[77968.0,1.35725802],[77969.0,0.012825],[77970.0,0.256509],[77971.0,0.012825],[77972.0,0.26933]]]
["bitfinex","BTCUSD",1743980783435,[[77944.0,3.3e-07],[77939.0,0.1],[77921.0,0.0021672],[77917.0,0.10669241],[77915.0,0.0001667]],[[77945.0,0.73232297],[77948.0,0.012829],[77949.0,0.25658],[77951.0,0.269399],[77952.0,0.012828]]]
["bitfinex","BTCUSD",1743980800300,[[77889.0,0.00100062],[77870.0,0.2570024],[77866.0,0.0941],[77861.0,0.002],[77860.0,0.0001667]],[[77894.0,0.012837],[77897.0,0.012837],[77898.0,0.256752],[77900.0,0.1492638],[77910.0,0.6674609]]]
["bitfinex","BTCUSD",1743980821812,[[77882.0,0.269637],[77879.0,0.01284],[77878.0,0.01284],[77875.0,0.012841],[77874.0,0.012841]],[[77888.0,0.34],[77891.0,0.40301066],[77900.0,0.00013642],[77904.0,0.012836],[77907.0,0.012835]]]
["bitfinex","BTCUSD",1743980838953,[[77825.0,0.0001673],[77816.0,0.69602273],[77811.0,0.0001673],[77810.0,7.548e-05],[77784.0,0.2701424]],[[77826.0,1.15028648],[77827.0,0.005],[77828.0,0.256979],[77829.0,0.012848],[77831.0,0.256967]]]
["bitfinex","BTCUSD",1743980875634,[[77749.0,0.02004958],[77735.0,0.00045248],[77718.0,0.257337],[77715.0,0.012867]],[[77750.0,0.98985203],[77751.0,0.257233],[77752.0,0.270089],[77753.0,0.012861],[77754.0,0.012861]]]
["bitfinex","BTCUSD",1743980894262,[[77704.0,0.00013642],[77701.0,0.0001673],[77668.0,0.515009],[77667.0,0.025],[77664.0,0.0534]],[[77708.0,0.002],[77714.0,0.212707],[77715.0,0.92716],[77717.0,0.012867],[77720.0,0.6803269]]]
["bitfinex","BTCUSD",1743980915013,[[77673.0,0.0001676],[77671.0,0.0001677],[77655.0,0.0001675],[77652.0,0.012877],[77651.0,0.26016473]],[[77674.0,0.98485597],[77676.0,0.257482],[77677.0,0.012873],[77680.0,0.012873],[77681.0,0.257465]]]
["bitfinex","BTCUSD",1743980924534,[[77689.0,0.270307],[77688.0,0.012872],[77686.0,0.257443],[77685.0,0.270316],[77684.0,0.257451]],[[77690.0,0.11209829],[77698.0,0.368411],[77716.0,0.34],[77718.0,0.229107],[77720.0,0.257335]]]
["bitfinex","BTCUSD",1743980948029,[[77711.0,0.00110144],[77703.0,0.012869],[77702.0,0.25739],[77700.0,0.01587],[77697.0,0.01687]],[[77722.0,0.012866],[77723.0,0.00045483]]]
["bitfinex","BTCUSD",1743980964232,[[77668.0,0.0455],[77667.0,0.0464],[77664.0,0.2328],[77661.0,0.005],[77660.0,0.67412699]],[[77717.0,0.012867],[77720.0,0.2702]]]
["bitfinex","BTCUSD",1743980979868,[[77597.0,0.515483],[77596.0,0.0479],[77586.0,0.005],[77576.0,0.01272417]],[[77624.0,0.025],[77636.0,0.12290297],[77640.0,0.270479],[77644.0,0.00013609],[77650.0,1.1017546]]]
["bitfinex","BTCUSD",1743981017758,[[77459.0,0.11792343],[77456.0,0.0476],[77428.0,0.005],[77416.0,0.11290351],[77412.0,0.09909822]],[[77492.0,0.40599397],[77493.0,0.92912],[77497.0,0.274]]]
["bitfinex","BTCUSD",1743981020231,[[77444.0,0.002],[77441.0,0.002],[77429.0,0.0490186],[77410.0,7.705e-05],[77393.0,0.0489]],[[77445.0,0.037912],[77448.0,0.012911],[77451.0,0.025],[77455.0,0.01291],[77458.0,0.34]]]
["bitfinex","BTCUSD",1743981050126,[[77483.0,3.9e-07],[77471.0,0.002],[77456.0,0.271118],[77454.0,0.258214],[77444.0,0.25825]],[[77484.0,0.14117789],[77485.0,0.258114],[77486.0,0.012905],[77487.0,0.012905],[77488.0,0.271009]]]
["bitfinex","BTCUSD",1743981066391,[[77446.0,0.0003174],[77445.0,0.00012729],[77440.0,4.021e-05],[77429.0,0.012915],[77428.0,0.0001675]],[[77447.0,0.012912],[77450.0,0.012911],[77451.0,0.271141],[77454.0,0.13581297],[77457.0,0.01291]]]
["bitfinex","BTCUSD",1743981082306,[[77383.0,0.012922],[77382.0,0.258456],[77381.0,0.0495],[77380.0,0.012923],[77378.0,0.00012]],[[77386.0,0.00045332],[77396.0,0.271334],[77398.0,0.258404],[77399.0,0.01292],[77400.0,0.67904808]]]
["bitfinex","BTCUSD",1743981103589,[[77336.0,0.005],[77334.0,0.73527893],[77333.0,0.27355],[77332.0,0.04925711],[77331.0,0.271557]],[[77345.0,0.00928724],[77346.0,0.258583],[77349.0,0.012928],[77351.0,0.27149]]]
["bitfinex","BTCUSD",1743981117554,[[77375.0,0.01359638],[77374.0,0.12290297],[77366.0,0.012925],[77365.0,0.012925],[77364.0,0.308417]],[[77380.0,0.258464],[77382.0,0.012922],[77383.0,0.012922],[77384.0,0.258451],[77388.0,0.2587734]]]
["bitfinex","BTCUSD",1743981158220,[[77565.0,0.12548097],[77561.0,0.02545147],[77546.0,0.0484]],[[77574.0,0.009835],[77579.0,0.002335]]]
["bitfinex","BTCUSD",1743981179970,[[77559.0,0.012893],[77558.0,0.257868],[77556.0,0.012893],[77555.0,0.012894],[77552.0,0.257891]],[[77567.0,0.012892],[77569.0,0.012891],[77570.0,0.270722],[77571.0,0.012891],[77579.0,0.25991038]]]
["bitfinex","BTCUSD",1743981197487,[[77578.0,0.46360647],[77577.0,0.01289],[77576.0,0.257811],[77574.0,0.270705],[77573.0,0.012891]],[[77579.0,0.00224261],[77581.0,0.10882614],[77592.0,0.013221],[77593.0,0.012887],[77595.0,0.0132206]]]
["bitfinex","BTCUSD",1743981219065,[[77639.0,0.04346151],[77638.0,0.01288],[77637.0,0.270488],[77635.0,0.38051797],[77634.0,0.01288]],[[77647.0,0.270453],[77648.0,0.24864],[77649.0,0.012878],[77651.0,0.257563],[77652.0,0.012877]]]
["bitfinex","BTCUSD",1743981246762,[[77605.0,0.66171833],[77604.0,0.257716],[77603.0,0.257721],[77602.0,0.012886],[77600.0,0.48921]],[[77606.0,0.0001359],[77623.0,0.00253168],[77631.0,0.021],[77640.0,0.2576],[77643.0,0.012879]]]
["bitfinex","BTCUSD",1743981253023,[[77682.0,0.13577497],[77680.0,0.012873],[77679.0,0.257467],[77677.0,0.03656279],[77665.0,0.431474]],[[77692.0,0.012871],[77693.0,0.25795776],[77695.0,0.01287],[77697.0,0.257413],[77698.0,0.01287]]]
["bitfinex","BTCUSD",1743981273230,[[77758.0,0.14315137],[77755.0,0.01286],[77754.0,0.257219],[77752.0,0.270087],[77741.0,0.257261]],[[77759.0,0.00213594],[77761.0,0.0001669],[77762.0,0.012859],[77763.0,0.270052],[77765.0,0.012859]]]
["bitfinex","BTCUSD",1743981291591,[[77768.0,0.0308616],[77766.0,0.012859],[77764.0,0.012859],[77763.0,0.012859],[77675.0,0.06479773]],[[77773.0,0.428457],[77776.0,0.012857],[77779.0,0.269997],[77782.0,0.012856],[77784.0,0.0201669]]]
["bitfinex","BTCUSD",1743981314612,[[77747.0,0.012862],[77745.0,0.257251],[77744.0,0.012862],[77742.0,0.012863],[77739.0,0.12290297]],[[77757.0,0.01286],[77758.0,0.01286],[77759.0,0.01286],[77762.0,0.046],[77770.0,0.12290297]]]
["bitfinex","BTCUSD",1743981355631,[[77721.0,0.012866],[77720.0,0.012866],[77719.0,0.012866],[77716.0,0.058767],[77715.0,0.009801]],[[77730.0,0.2573],[77731.0,0.012864],[77734.0,0.012864],[77737.0,0.00030291],[77750.0,0.67904808]]]
["bitfinex","BTCUSD",1743981373572,[[77781.0,0.47875897],[77780.0,0.257132],[77779.0,0.269993],[77777.0,0.012857],[77776.0,0.270004]],[[77782.0,0.00061975],[77784.0,0.0201669],[77786.0,0.4157668],[77789.0,0.014855],[77791.0,0.0001668]]]
["bitfinex","BTCUSD",1743981395569,[[77805.0,0.77234782],[77802.0,0.33460177],[77801.0,0.257061],[77800.0,0.262066],[77779.0,0.025]],[[77819.0,0.002],[77824.0,0.11094988],[77840.0,0.25694],[77842.0,0.00030291],[77843.0,0.4156]]]
["bitfinex","BTCUSD",1743981411019,[[77725.0,0.012865],[77723.0,0.0676285],[77722.0,0.39309497],[77720.0,0.270197],[77719.0,0.012866]],[[77732.0,0.257296],[77741.0,0.257264],[77742.0,0.012863],[77743.0,0.012862],[77746.0,0.012862]]]
["bitfinex","BTCUSD",1743981429534,[[77614.0,0.0003334],[77611.0,0.0003334],[77601.0,0.290613]],[[77634.0,0.92234111],[77635.0,0.257617],[77636.0,0.484655],[77637.0,0.01288],[77639.0,0.270482]]]
["bitfinex","BTCUSD",1743981462261,[[77536.0,0.0296643],[77530.0,0.012898],[77527.0,0.270872],[77526.0,0.257977],[77513.0,0.03817438]],[[77537.0,0.257941],[77541.0,0.257928],[77544.0,0.021],[77546.0,0.270808],[77550.0,0.012894]]]
["bitfinex","BTCUSD",1743981465796,[[77517.0,0.00013641],[77512.0,0.270924],[77511.0,0.270927],[77506.0,0.0001674],[77490.0,0.67667204]],[[77519.0,0.258003],[77528.0,0.012898],[77530.0,0.257967],[77531.0,0.012898],[77533.0,0.42849629]]]
["bitfinex","BTCUSD",1743981503244,[[77417.0,0.12290297],[77414.0,0.25835],[77413.0,0.012917],[77411.0,0.012918],[77410.0,0.012918]],[[77419.0,0.00313527]]]
["bitfinex","BTCUSD",1743981519961,[[77422.0,0.012916],[77420.0,0.258331],[77419.0,0.012916],[77418.0,0.012916],[77407.0,0.258371]],[[77436.0,0.012913],[77437.0,0.012913],[77438.0,0.258271],[77440.0,0.258265],[77442.0,0.41559929]]]
["bitfinex","BTCUSD",1743981537149,[[77389.0,0.012921],[77388.0,0.258437],[77384.0,0.271371],[77379.0,0.0467]],[[77401.0,0.10832343],[77405.0,0.258382],[77406.0,0.012918],[77409.0,0.013918],[77420.0,0.34]]]
["bitfinex","BTCUSD",1743981560995,[[77335.0,0.13700007],[77334.0,0.71715743],[77333.0,0.049],[77332.0,0.04925711],[77331.0,0.258625]],[[77336.0,0.00413619],[77360.0,0.34],[77366.0,0.00953847],[77378.0,0.025]]]
["bitfinex","BTCUSD",1743981573169,[[77362.0,0.12490297],[77357.0,0.012927],[77356.0,0.26112824],[77355.0,0.012927],[77354.0,0.012927]],[[77370.0,0.00013645],[77373.0,0.258488],[77377.0,0.258476],[77378.0,0.012923],[77379.0,0.012923]]]
["bitfinex","BTCUSD",1743981590256,[[77360.0,0.00013645],[77349.0,0.02411486],[77343.0,0.0481],[77339.0,0.09048489],[77334.0,0.45854043]],[[77361.0,0.012926],[77363.0,0.258523],[77365.0,0.012925],[77368.0,0.012925],[77377.0,0.94006219]]]
["bitfinex","BTCUSD",1743981611419,[[77548.0,0.12890297],[77546.0,0.257909],[77545.0,0.03678954],[77544.0,0.257917],[77543.0,0.0616702]],[[77549.0,0.002],[77565.0,0.257851],[77567.0,0.1],[77568.0,0.25784],[77571.0,0.012891]]]
["bitfinex","BTCUSD",1743981646642,[[77566.0,0.002],[77554.0,0.012894],[77552.0,0.270785],[77549.0,0.012895],[77546.0,0.012895]],[[77567.0,0.10045402],[77569.0,0.257837],[77573.0,0.2708817],[77574.0,0.01289],[77577.0,0.35289]]]
["bitfinex","BTCUSD",1743981662388,[[77531.0,0.006],[77523.0,0.0003332],[77508.0,0.012901],[77501.0,0.0478],[77498.0,0.0466]],[[77532.0,0.270855],[77534.0,0.270848],[77539.0,0.257934],[77540.0,0.012896],[77549.0,0.34]]]
["bitfinex","BTCUSD",1743981683020,[[77392.0,0.012],[77358.0,0.320962],[77351.0,0.0491],[77338.0,0.387906],[77337.0,0.09375045]],[[77393.0,0.48714106],[77394.0,0.25842],[77396.0,0.271333],[77399.0,0.01292],[77400.0,0.2584]]]
["bitfinex","BTCUSD",1743981698451,[[77210.0,6.9e-07],[77205.0,0.1],[77200.0,0.007625],[77190.0,0.01],[77164.0,0.259185]],[[77211.0,0.7413697],[77214.0,0.012951],[77215.0,0.259017],[77217.0,0.01295],[77218.0,0.25901]]]
["bitfinex","BTCUSD",1743981716328,[[77223.0,0.4013277],[77221.0,0.258994],[77219.0,0.01295],[77217.0,0.25901]],[[77224.0,0.001],[77235.0,0.005],[77243.0,0.012946],[77246.0,0.012945],[77249.0,0.012945]]]
["bitfinex","BTCUSD",1743981730743,[[77274.0,0.01294],[77273.0,0.012941],[77272.0,0.00032769],[77269.0,0.012941],[77266.0,0.012942]],[[77275.0,0.005],[77280.0,0.025],[77282.0,0.001],[77287.0,0.012938],[77288.0,0.012938]]]
["bitfinex","BTCUSD",1743981758465,[[77273.0,0.1423297],[77271.0,0.258829],[77270.0,0.29915583],[77269.0,0.258836],[77268.0,0.012941]],[[77274.0,0.001],[77281.0,0.005],[77288.0,0.00258926],[77289.0,0.271708],[77293.0,0.271693]]]
["bitfinex","BTCUSD",1743981766786,[[77263.0,0.271798],[77262.0,0.012942],[77260.0,0.1293887],[77259.0,0.012943],[77258.0,0.012943]],[[77269.0,0.005],[77270.0,0.025],[77272.0,0.258827],[77273.0,0.012941],[77276.0,0.01294]]]
["bitfinex","BTCUSD",1743981802221,[[77286.0,0.41075401],[77283.0,0.012939],[77282.0,0.00258772],[77281.0,0.258795],[77280.0,0.012939]],[[77287.0,0.025],[77292.0,0.005],[77309.0,0.012935],[77315.0,0.258683],[77319.0,0.34]]]
["bitfinex","BTCUSD",1743981821932,[[77244.0,0.277864],[77241.0,0.012946],[77240.0,0.258933],[77239.0,0.2720465],[77238.0,0.2591065]],[[77245.0,0.03013622],[77257.0,0.00258926],[77262.0,0.012942],[77267.0,0.258844],[77279.0,0.258804]]]
["bitfinex","BTCUSD",1743981840687,[[77299.0,0.1353887],[77293.0,0.271692],[77292.0,0.0469],[77287.0,0.0601626],[77239.0,0.0001675]],[[77300.0,4.1e-07],[77302.0,0.005],[77308.0,0.025],[77317.0,0.012933],[77320.0,0.012933]]]
["bitfinex","BTCUSD",1743981864230,[[77253.0,0.271833],[77252.0,0.1423327],[77250.0,0.258899],[77249.0,0.271842],[77246.0,0.012945]],[[77254.0,0.025],[77259.0,0.005],[77266.0,0.00258926],[77269.0,0.258836],[77271.0,0.258829]]]
["bitfinex","BTCUSD",1743981875632,[[77306.0,0.012935],[77302.0,0.258725],[77301.0,0.012936],[77299.0,0.012936],[77298.0,0.13197569]],[[77308.0,0.005],[77311.0,0.025],[77316.0,0.25868],[77317.0,0.012933],[77320.0,0.012933]]]
["bitfinex","BTCUSD",1743981895138,[[77291.0,0.40367589],[77289.0,0.28283754],[77288.0,0.31441851],[77287.0,0.012938],[77286.0,0.00013644]],[[77292.0,0.025],[77298.0,0.005],[77308.0,0.258705],[77309.0,0.34],[77310.0,0.012934]]]
["bitfinex","BTCUSD",1743981915400,[[77257.0,0.1295556],[77256.0,0.0001669],[77255.0,0.0001669],[77244.0,0.00258883],[77243.0,0.1099522]],[[77258.0,0.00511737],[77271.0,0.84418593]]]
["bitfinex","BTCUSD",1743981932514,[[77208.0,6.9e-07],[77202.0,0.000167],[77185.0,0.02398693],[77183.0,0.000167],[77166.0,0.01199264]],[[77209.0,0.7713767],[77211.0,0.25903],[77212.0,0.017951],[77213.0,0.284023],[77215.0,0.01295]]]
["bitfinex","BTCUSD",1743981970938,[[77309.0,0.1293887],[77304.0,0.0127626],[77246.0,1.294551],[77232.0,0.11518868],[77224.0,1.13005206]],[[77310.0,0.03047026],[77312.0,0.0003342],[77314.0,0.258688],[77315.0,0.012934],[77316.0,0.012933]]]
["bitfinex","BTCUSD",1743981989843,[[77324.0,0.13197477],[77318.0,0.012933],[77313.0,0.04180782],[77298.0,0.34],[77293.0,0.02553901]],[[77327.0,0.025],[77335.0,0.4156],[77337.0,0.0053344],[77340.0,0.012929],[77343.0,0.012929]]]
["bitfinex","BTCUSD",1743982007530,[[77399.0,0.42465438],[77397.0,0.28693246],[77395.0,0.258414],[77394.0,0.01292],[77391.0,0.012921]],[[77400.0,0.04383526],[77403.0,0.0166788],[77407.0,0.005],[77410.0,0.000334],[77418.0,0.271254]]]
["bitfinex","BTCUSD",1743982023763,[[77488.0,0.006],[77473.0,0.1577858],[77472.0,0.271063],[77468.0,0.258169],[77443.0,0.516505]],[[77489.0,0.27114574],[77491.0,0.258096],[77492.0,0.012904],[77495.0,0.258083],[77497.0,0.046]]]
["bitfinex","BTCUSD",1743982039839,[[77461.0,0.258193],[77460.0,0.012909],[77457.0,0.01291],[77455.0,0.1353887],[77454.0,0.01291]],[[77475.0,0.012907],[77477.0,0.27105],[77480.0,0.012906],[77489.0,8e-07],[77490.0,0.005]]]
["bitfinex","BTCUSD",1743982060500,[[77516.0,0.270909],[77513.0,0.012901],[77510.0,0.012901],[77507.0,0.012902]],[[77519.0,0.41573594],[77537.0,0.0466]]]
["bitfinex","BTCUSD",1743982080944,[[77555.0,0.15690536],[77554.0,0.257884],[77552.0,0.270785],[77551.0,0.04101155],[77548.0,0.012895]],[[77566.0,0.0001666],[77574.0,0.4156],[77577.0,0.01289],[77580.0,0.84331953],[77583.0,0.012889]]]
["bitfinex","BTCUSD",1743982117897,[[77552.0,0.006],[77537.0,0.270838],[77535.0,0.04053281],[77529.0,0.0500324],[77512.0,0.005]],[[77553.0,0.686382],[77555.0,0.257882],[77556.0,0.012893],[77557.0,0.257875],[77558.0,0.012893]]]
["bitfinex","BTCUSD",1743982138409,[[77578.0,0.006],[77560.0,0.257863],[77556.0,0.37306468],[77554.0,0.05535049],[77548.0,0.02553901]],[[77579.0,0.27282678],[77580.0,0.0001666],[77581.0,0.2579612],[77582.0,0.012889],[77585.0,0.27326126]]]
["bitfinex","BTCUSD",1743982147776,[[77486.0,0.00646823],[77474.0,0.012907],[77473.0,0.0132398]],[[77494.0,0.012904]]]
["bitfinex","BTCUSD",1743982178827,[[77436.0,6.6e-07],[77420.0,0.0001669],[77414.0,0.012917],[77412.0,0.258357],[77411.0,0.0130852]],[[77437.0,1.08471358],[77439.0,0.25827],[77440.0,0.271178],[77442.0,0.22628],[77443.0,0.271168]]]
["bitfinex","BTCUSD",1743982201058,[[77408.0,0.0003338],[77394.0,0.27284]],[[77421.0,0.611243],[77424.0,0.012915],[77427.0,0.271224],[77430.0,0.012914],[77433.0,0.012914]]]
["bitfinex","BTCUSD",1743982217222,[[77496.0,0.27098],[77493.0,0.012904],[77490.0,0.012904],[77487.0,0.258107],[77486.0,0.012905]],[[77497.0,0.0003344],[77510.0,0.0003346],[77519.0,0.260004],[77522.0,0.41559976],[77528.0,0.012898]]]
["bitfinex","BTCUSD",1743982234988,[[77512.0,0.1422897],[77511.0,0.258027],[77510.0,0.50699801],[77509.0,0.05122037],[77508.0,0.270938]],[[77513.0,0.00013586],[77528.0,0.012898],[77531.0,0.012898],[77532.0,0.25796],[77534.0,0.0129258]]]
["bitfinex","BTCUSD",1743982261719,[[77517.0,0.1293887],[77516.0,0.26267937],[77514.0,0.0129],[77512.0,0.012901],[77511.0,0.258025]],[[77527.0,0.00258926],[77530.0,0.012898],[77533.0,0.428497],[77540.0,0.58535493],[77543.0,0.386886]]]
["bitfinex","BTCUSD",1743982298044,[[77468.0,0.38852114],[77467.0,0.00013569],[77460.0,0.271104],[77457.0,0.2714512],[77456.0,0.01291]],[[77469.0,0.012908],[77470.0,0.258164],[77471.0,0.012908],[77472.0,0.258158],[77473.0,0.258157]]]
["bitfinex","BTCUSD",1743982314866,[[77489.0,0.03831937],[77486.0,0.01202128],[77475.0,0.012907],[77469.0,0.258164],[77460.0,0.005]],[[77490.0,0.271001],[77493.0,0.012904],[77496.0,0.27098],[77497.0,0.258079],[77499.0,0.012903]]]
["bitfinex","BTCUSD",1743982333482,[[77380.0,1e-07],[77367.0,0.0001669],[77365.0,0.11492149],[77347.0,0.30982037],[77345.0,0.012929]],[[77381.0,0.61077744],[77383.0,0.258457],[77384.0,0.271373],[77387.0,0.012922],[77390.0,0.59827593]]]
["bitfinex","BTCUSD",1743982350041,[[77438.0,0.012913],[77435.0,0.012914],[77432.0,0.012914],[77428.0,0.1293887],[77422.0,0.258324]],[[77452.0,0.4156],[77453.0,0.0003344],[77470.0,0.58535493],[77471.0,0.516328],[77475.0,0.29826]]]
["bitfinex","BTCUSD",1743982363492,[[77430.0,6.5e-07],[77402.0,0.2226],[77394.0,0.0481],[77393.0,0.0463],[77390.0,0.258429]],[[77431.0,0.77110326],[77432.0,0.258292],[77433.0,0.037914],[77434.0,0.258284],[77435.0,0.271195]]]
["bitfinex","BTCUSD",1743982388432,[[77465.0,0.1614847],[77463.0,0.012909],[77462.0,0.00258167],[77461.0,0.32055238],[77460.0,0.012909]],[[77473.0,0.0003346],[77475.0,0.012907],[77477.0,0.258142],[77478.0,0.012906],[77480.0,0.012906]]]
["bitfinex","BTCUSD",1743982406186,[[77430.0,0.3876857],[77429.0,0.006],[77424.0,0.012915],[77422.0,0.012916],[77421.0,0.012916]],[[77431.0,0.00045237],[77441.0,0.258262],[77445.0,0.25825],[77446.0,0.258248],[77449.0,0.012911]]]
["bitfinex","BTCUSD",1743982426932,[[77458.0,0.3875897],[77457.0,0.23431],[77456.0,0.93065569],[77454.0,0.271124],[77449.0,0.02587946]],[[77466.0,0.271089],[77469.0,0.012908],[77481.0,0.387195],[77484.0,0.3403346],[77490.0,0.97250193]]]
["bitfinex","BTCUSD",1743982465924,[[77600.0,0.1293887],[77598.0,0.02371978],[77597.0,0.05112771],[77595.0,0.270633],[77593.0,0.257755]],[[77602.0,0.012886],[77603.0,0.012886],[77604.0,0.270604],[77606.0,0.257714],[77607.0,0.012885]]]
["bitfinex","BTCUSD",1743982470426,[[77595.0,0.02379863],[77585.0,0.22024],[77579.0,0.05112771],[77577.0,0.01289],[77576.0,0.257808]],[[77596.0,0.270632],[77598.0,0.257738],[77599.0,0.270627],[77602.0,0.37133102],[77609.0,0.726555]]]
["bitfinex","BTCUSD",1743982504337,[[77616.0,0.1293887],[77613.0,0.27057],[77612.0,0.012884],[77611.0,0.012884],[77601.0,0.30885271]],[[77619.0,0.257671],[77620.0,0.37133102],[77622.0,0.012882],[77623.0,0.012882],[77624.0,0.012882]]]
["bitfinex","BTCUSD",1743982523397,[[77755.0,1.64842955],[77754.0,0.11978871],[77753.0,0.282223],[77752.0,0.0466],[77751.0,0.27009]],[[77756.0,0.00429048],[77759.0,0.002],[77789.0,0.002],[77798.0,8e-05],[77804.0,0.012852]]]
["bitfinex","BTCUSD",1743982542458,[[77771.0,5.1e-07],[77742.0,0.2184],[77738.0,0.047],[77737.0,0.012863],[77736.0,0.0462]],[[77772.0,0.012858],[77773.0,0.257158],[77774.0,0.04316755],[77776.0,0.257149],[77777.0,0.275008]]]
["bitfinex","BTCUSD",1743982558165,[[77818.0,0.80587122],[77817.0,0.28296978],[77815.0,0.27941369],[77814.0,0.012851],[77812.0,0.025]],[[77819.0,0.00245189],[77853.0,0.256895],[77866.0,0.10179164],[77867.0,0.0458665],[77870.0,0.0541]]]
["bitfinex","BTCUSD",1743982581888,[[77848.0,0.1293887],[77844.0,0.269769],[77843.0,0.012846],[77841.0,0.256934],[77840.0,0.012846]],[[77853.0,0.00087328],[77854.0,0.269735],[77857.0,0.012844],[77858.0,0.256879],[77860.0,0.012843]]]
["bitfinex","BTCUSD",1743982621023,[[77898.0,0.11529929],[77882.0,0.012839],[77858.0,0.21672],[77850.0,0.63490718],[77844.0,1.289595]],[[77899.0,0.059037],[77901.0,0.256738],[77902.0,0.01370928],[77903.0,0.30453],[77905.0,0.017836]]]
["bitfinex","BTCUSD",1743982639177,[[77838.0,0.00078712],[77837.0,0.0131806],[77835.0,0.012847],[77834.0,0.012847],[77833.0,0.256958]],[[77845.0,0.00087328],[77848.0,0.012845],[77851.0,0.012845],[77853.0,0.0485],[77854.0,0.012844]]]
["bitfinex","BTCUSD",1743982658671,[[77904.0,0.00045402],[77894.0,0.269595],[77892.0,0.21604],[77891.0,0.269606],[77888.0,0.256775]],[[77905.0,0.012836],[77906.0,0.256721],[77908.0,0.269548],[77909.0,0.269548],[77912.0,0.269536]]]
["bitfinex","BTCUSD",1743982676546,[[77990.0,0.00045402],[77977.0,0.012824],[77975.0,0.012824],[77969.0,0.1293887],[77964.0,0.002565]],[[77992.0,0.256436],[77993.0,0.4156],[77997.0,0.0001669],[78000.0,0.58342495],[78001.0,0.0478]]]
["bitfinex","BTCUSD",1743982689717,[[77891.0,0.002],[77882.0,0.9244],[77880.0,0.269643],[77879.0,0.01284],[77878.0,0.01276493]],[[77893.0,0.269603],[77896.0,0.012837],[77899.0,0.012837],[77910.0,0.57524752],[77917.0,0.005]]]
["bitfinex","BTCUSD",1743982715218,[[77923.0,0.53448762],[77922.0,0.0492],[77921.0,0.25667],[77920.0,0.2695],[77919.0,0.256667]],[[77924.0,0.01446606],[77939.0,0.002],[77941.0,0.01283],[77944.0,0.02262549],[77947.0,0.012829]]]
["bitfinex","BTCUSD",1743982735012,[[77999.0,0.48234414],[77998.0,0.01282],[77997.0,0.25642],[77996.0,0.06827066],[77993.0,0.269253]],[[78000.0,0.00267129],[78009.0,8e-05],[78017.0,0.0001668],[78019.0,0.012817],[78022.0,0.012816]]]
["bitfinex","BTCUSD",1743982775227,[[78044.0,0.01195993],[78042.0,0.9231747],[78041.0,0.014813],[78040.0,0.26909],[78039.0,0.012814]],[[78047.0,0.256255],[78049.0,0.269062],[78050.0,0.012812],[78051.0,0.012812],[81122.0,0.00104737]]]
["bitfinex","BTCUSD",1743982795227,[[78093.0,0.268909],[78092.0,0.012805],[78091.0,0.25611],[78088.0,0.0098534],[78085.0,0.256128]],[[78094.0,0.0112009],[78100.0,0.268887],[78102.0,0.268881],[78104.0,0.012803],[78105.0,0.428403]]]
["bitfinex","BTCUSD",1743982799652,[[78114.0,0.012801],[78113.0,0.256038],[78111.0,0.012802],[78110.0,0.268851],[78109.0,0.012802]],[[78115.0,8e-05],[78120.0,0.000167],[78121.0,0.2689796],[78123.0,0.268806],[78126.0,0.268796]]]
["bitfinex","BTCUSD",1743982833001,[[78257.0,0.1824404],[78255.0,0.255573],[78254.0,0.012778],[78252.0,0.26836],[78249.0,0.012779]],[[78281.0,0.012774],[78282.0,0.255486],[78284.0,0.012774],[78289.0,0.4156],[78296.0,0.25884]]]
["bitfinex","BTCUSD",1743982850708,[[78288.0,0.00013567],[78277.0,0.005],[78276.0,0.02330585],[78273.0,0.011784],[78272.0,0.025]],[[78289.0,0.012773],[78291.0,0.268231],[78292.0,0.012772],[78293.0,0.25545],[78295.0,0.268216]]]
["bitfinex","BTCUSD",1743982867279,[[78290.0,7.6e-07],[78274.0,0.025],[78270.0,0.02468425]],[[78291.0,0.44404433]]]
["bitfinex","BTCUSD",1743982888293,[[78335.0,0.025],[78334.0,0.005],[78328.0,0.0456],[78325.0,0.2114],[78323.0,0.01276749]],[[78336.0,0.012765],[78337.0,0.02903008],[78339.0,0.255303],[78340.0,0.012764],[78342.0,0.268055]]]
["bitfinex","BTCUSD",1743982905853,[[78353.0,0.4274057],[78351.0,0.255258],[78350.0,0.268024],[78349.0,0.0946],[78347.0,0.012763]],[[78354.0,0.015],[78356.0,0.0001672],[78359.0,0.002],[78360.0,0.0001671],[78382.0,0.267919]]]
["bitfinex","BTCUSD",1743982927939,[[78298.0,0.00013597],[78295.0,0.0003342],[78290.0,0.11428696],[78281.0,0.002],[78270.0,0.005]],[[78299.0,0.57429885],[78301.0,0.255426],[78302.0,0.268195],[78305.0,0.01277],[78308.0,0.01277]]]
["bitfinex","BTCUSD",1743982969731,[[78191.0,6e-07],[78161.0,0.0073344],[78158.0,0.0479],[78146.0,0.0487],[78130.0,0.92124]],[[78192.0,0.012789],[78193.0,0.34],[78194.0,0.3979507],[78195.0,0.0452],[78196.0,0.4156]]]
["bitfinex","BTCUSD",1743982990013,[[78161.0,0.002],[78160.0,0.0023344],[78155.0,0.025],[78150.0,0.0003346],[78148.0,0.2106]],[[78162.0,0.02867183],[78163.0,0.255875],[78164.0,0.256872],[78165.0,0.012793],[78166.0,0.268661]]]
["bitfinex","BTCUSD",1743983010365,[[78245.0,0.0023344],[78241.0,0.02494686],[78233.0,0.012782],[78232.0,0.012782],[78229.0,0.012782]],[[78246.0,0.02537359],[78247.0,0.2557703],[78249.0,0.268376],[78251.0,0.25559],[78252.0,0.012779]]]
["bitfinex","BTCUSD",1743983042417,[[78285.0,0.006],[78278.0,0.0023344],[78271.0,0.02494686],[78266.0,0.012776],[78265.0,0.012777]],[[78286.0,0.1421617],[78287.0,0.268245],[78290.0,0.012773],[78291.0,0.255457],[78292.0,0.268229]]]
["bitfinex","BTCUSD",1743983047934,[[78288.0,0.02728126],[78285.0,0.268246],[78284.0,0.268252],[78274.0,0.255511],[78254.0,0.05993916]],[[78294.0,0.15514642],[78297.0,0.268209],[78298.0,0.012771],[78299.0,0.002],[78301.0,0.012771]]]
["bitfinex","BTCUSD",1743983070905,[[78370.0,0.02728126],[78363.0,0.012761],[78362.0,0.255224],[78360.0,0.012761],[78358.0,0.01248738]],[[78371.0,0.267955],[78372.0,0.012759],[78374.0,0.267951],[78375.0,0.012759],[78389.0,0.00213583]]]
["bitfinex","BTCUSD",1743983114160,[[78241.0,7.3e-07],[78224.0,0.0023344],[78222.0,0.02494686],[78221.0,0.0023338],[78215.0,0.0003342]],[[78242.0,1.08754802],[78244.0,0.671212],[78245.0,0.01278],[78247.0,0.01278],[78248.0,0.255597]]]
["bitfinex","BTCUSD",1743983136851,[[78349.0,0.04004426],[78347.0,0.255272],[78346.0,0.012763],[78345.0,0.255279],[78343.0,0.012764]],[[78350.0,0.01263033],[78359.0,0.41838685],[78371.0,0.012759],[78373.0,0.012759],[78376.0,0.012759]]]
["bitfinex","BTCUSD",1743983159574,[[78431.0,0.04355677],[78430.0,0.00970392],[78429.0,0.91916],[78428.0,0.01275],[78427.0,0.255012]],[[78432.0,8e-05],[78438.0,0.0003344],[78449.0,0.0021669]]]
["bitfinex","BTCUSD",1743983173581,[[78463.0,0.3851137],[78462.0,0.267644],[78461.0,0.012745],[78460.0,0.267648],[78459.0,0.94836]],[[78464.0,0.00019865],[78468.0,0.000167],[78479.0,0.002],[78490.0,0.000167],[78493.0,0.012739]]]
["bitfinex","BTCUSD",1743983196141,[[78555.0,0.02715302],[78550.0,0.01273],[78549.0,0.28013947],[78544.0,0.254631],[78535.0,0.254662]],[[78556.0,0.13729698],[78558.0,0.2547582],[78559.0,0.012729],[78560.0,0.012729],[78563.0,0.012728]]]
["bitfinex","BTCUSD",1743983214536,[[78614.0,0.02715302],[78608.0,0.012721],[78605.0,0.012721],[78602.0,0.012722],[78600.0,0.267174]],[[78615.0,0.254404],[78616.0,0.01261988],[78617.0,0.267116],[78618.0,0.012719],[78619.0,0.012719]]]
["bitfinex","BTCUSD",1743983234263,[[78641.0,0.02681862],[78631.0,0.458911]],[[78647.0,0.12983972],[78660.0,0.67828338],[78662.0,0.254253],[78664.0,0.00356408],[78665.0,0.254245]]]
["bitfinex","BTCUSD",1743983269722,[[78535.0,0.01],[78527.0,0.012734],[78526.0,0.267424],[78524.0,0.0475],[78523.0,0.012735]],[[78538.0,0.254653],[78541.0,0.012732],[78543.0,0.012731],[78544.0,0.012731],[78546.0,0.267363]]]
["bitfinex","BTCUSD",1743983292854,[[78521.0,0.002],[78519.0,0.012735],[78517.0,0.00143592],[78516.0,0.012736],[78515.0,0.254728]],[[78526.0,0.1293887],[78529.0,0.254686],[78534.0,0.254669],[78535.0,0.352733],[78537.0,0.4156]]]
["bitfinex","BTCUSD",1743983315019,[[78521.0,0.012735],[78520.0,0.00143592],[78519.0,0.267449],[78518.0,0.01299836],[78516.0,0.012736]],[[78527.0,0.012734],[78528.0,0.254686],[78529.0,0.012734],[78530.0,0.012733],[78531.0,0.267409]]]
["bitfinex","BTCUSD",1743983334913,[[78555.0,0.00143592],[78544.0,0.20328],[78540.0,0.254645],[78538.0,0.267384],[78535.0,0.254659]],[[78556.0,0.254595],[78558.0,0.012729],[78559.0,0.267314],[78560.0,0.254586],[78562.0,0.1421167]]]
["bitfinex","BTCUSD",1743983355352,[[78580.0,0.00143592],[78578.0,0.012726],[78577.0,0.012726],[78576.0,0.254529],[78575.0,0.267259]],[[78581.0,0.00013539],[78584.0,0.26723],[78586.0,0.267223],[78587.0,0.012724],[78588.0,0.254492]]]
["bitfinex","BTCUSD",1743983388599,[[78538.0,0.00600011],[78537.0,0.000334],[78533.0,0.005],[78521.0,0.002334],[78515.0,0.00143592]],[[78539.0,0.3967707],[78540.0,0.352732],[78541.0,0.469576],[78542.0,0.06129608],[78547.0,0.27963]]]
["bitfinex","BTCUSD",1743983402711,[[78510.0,0.00645119],[78506.0,0.000334],[78500.0,0.0003338],[78493.0,0.0003338],[78490.0,0.0003342]],[[78511.0,0.88001475],[78512.0,0.012736],[78513.0,0.25529208],[78514.0,0.012736],[78515.0,0.254729]]]
["bitfinex","BTCUSD",1743983424854,[[78431.0,3e-07],[78418.0,0.0001671],[78412.0,0.267814],[78409.0,0.012753],[78408.0,0.012753]],[[78432.0,0.48525854],[78433.0,0.267743],[78435.0,0.254988],[78436.0,0.469333],[78444.0,0.005]]]
["bitfinex","BTCUSD",1743983442937,[[78430.0,0.013202],[78428.0,0.25501],[78427.0,0.01275],[78425.0,0.267769],[78424.0,0.012751]],[[78431.0,0.005],[78441.0,0.01184785],[78446.0,0.254953],[78453.0,0.012746],[78458.0,0.254914]]]
["bitfinex","BTCUSD",1743983485504,[[78359.0,0.012761],[78358.0,0.267999],[78357.0,0.012762],[78356.0,0.267998],[78354.0,0.02542206]],[[78360.0,0.00013505],[78361.0,0.01188619],[78371.0,0.255198],[78374.0,0.255188],[78376.0,0.012759]]]
["bitfinex","BTCUSD",1743983507632,[[78317.0,0.26814],[78315.0,0.0735976],[78308.0,0.01454085],[78306.0,0.92004],[78298.0,0.025]],[[78328.0,0.012766],[78329.0,0.012766],[78334.0,0.00010155],[78339.0,0.4693887],[78347.0,0.382916]]]
["bitfinex","BTCUSD",1743983530058,[[78284.0,0.25548],[78283.0,0.012774],[78282.0,0.10949202],[78280.0,0.012774],[78279.0,0.255495]],[[78290.0,0.25546],[78294.0,0.012772],[78295.0,0.012772],[78297.0,0.26732597],[78303.0,0.25542]]]
["bitfinex","BTCUSD",1743983547670,[[78307.0,0.00013559],[78299.0,0.268201],[78298.0,0.012771],[78297.0,0.268207],[78295.0,0.012772]],[[78308.0,0.28125332],[78309.0,0.012769],[78311.0,0.255394],[78312.0,0.012769],[78313.0,0.255385]]]
["bitfinex","BTCUSD",1743983573940,[[78262.0,0.268327],[78259.0,0.012778],[78258.0,0.255562],[78256.0,0.268347],[78255.0,0.454652]],[[78267.0,0.0009555],[78270.0,0.255526],[78272.0,0.012775],[78274.0,0.255515],[78275.0,0.012775]]]
["bitfinex","BTCUSD",1743983592045,[[78191.0,0.006],[78182.0,0.02553606],[78181.0,0.304514],[78180.0,0.01279],[78175.0,0.255835]],[[78192.0,0.25578],[78194.0,0.256776],[78195.0,0.255776],[78196.0,0.012788],[78197.0,0.268564]]]
["bitfinex","BTCUSD",1743983628877,[[78273.0,0.017775],[78272.0,0.268293],[78271.0,0.012776],[78268.0,0.268308],[78267.0,0.012776]],[[78274.0,0.00113579],[78282.0,0.255486],[78283.0,0.012774],[78284.0,0.255482],[78286.0,0.012773]]]
["bitfinex","BTCUSD",1743983665444,[[78298.0,0.48430938],[78296.0,0.255438],[78295.0,0.268215],[78292.0,0.012772],[78289.0,0.608236]],[[78299.0,7.4e-07],[78301.0,0.0003348],[78306.0,0.0003342],[78321.0,0.000335],[78326.0,0.01299101]]]
["bitfinex","BTCUSD",1743983693300,[[78313.0,0.024769],[78312.0,0.268154],[78311.0,0.25539],[78309.0,0.209529],[78294.0,0.35454085]],[[78314.0,5.4e-07],[78321.0,0.000335],[78327.0,0.255342],[78331.0,0.255661],[78332.0,0.255325]]]
["bitfinex","BTCUSD",1743983721811,[[78311.0,0.00013574],[78309.0,0.255398],[78308.0,0.01277],[78307.0,0.255404],[78305.0,0.01277]],[[78315.0,0.255379],[78317.0,0.255384],[78324.0,0.012767],[78327.0,0.02560118],[78331.0,0.196]]]
["bitfinex","BTCUSD",1743983741734,[[78260.0,0.00645281],[78257.0,0.11239918],[78256.0,0.0001669],[78251.0,0.002],[78248.0,0.012779]],[[78261.0,0.40036503],[78263.0,0.255551],[78264.0,0.012777],[78265.0,0.19572],[78267.0,0.268312]]]
["bitfinex","BTCUSD",1743983768046,[[78176.0,0.012791],[78174.0,0.255839],[78173.0,0.012792],[78172.0,0.268635],[78170.0,0.19548]],[[78182.0,0.01279],[78183.0,0.01279],[78184.0,0.255806],[78185.0,0.268594],[78192.0,0.005]]]
["bitfinex","BTCUSD",1743983784257,[[78173.0,0.0001355],[78161.0,0.002],[78152.0,0.012795],[78151.0,0.012795],[78148.0,0.012796]],[[78174.0,0.50630819],[78175.0,0.255839],[78176.0,0.012791],[78177.0,0.255831],[78185.0,0.03779]]]
["bitfinex","BTCUSD",1743983802959,[[78153.0,0.012795],[78151.0,0.012795],[78148.0,0.012796],[78121.0,0.85202],[78090.0,0.41952988]],[[78160.0,0.00013545],[78165.0,0.255871],[78168.0,0.1421807],[78175.0,0.34],[78179.0,0.002]]]
["bitfinex","BTCUSD",1743983825432,[[78137.0,0.268755],[78134.0,0.268767],[78130.0,0.0001354],[78120.0,0.40124085],[78114.0,0.025]],[[78144.0,0.001],[78145.0,0.26873],[78147.0,0.012796],[78149.0,0.012796],[78150.0,0.255918]]]
["bitfinex","BTCUSD",1743983858370,[[78154.0,0.268699],[78152.0,0.268704],[78151.0,0.19372],[78149.0,0.012796],[78130.0,0.0481]],[[78160.0,0.012794],[78161.0,0.255882],[78162.0,0.01326341],[78163.0,0.255876],[78166.0,0.268661]]]
["bitfinex","BTCUSD",1743983875410,[[78173.0,0.268634],[78171.0,0.255847],[78170.0,0.012792],[78168.0,0.255858],[78167.0,0.012793]],[[78174.0,5.8e-07],[78178.0,0.01097167],[78179.0,0.014791],[78180.0,0.01279],[78181.0,0.0003344]]]
["bitfinex","BTCUSD",1743983875638,[[78173.0,0.012792],[78171.0,0.255847],[78170.0,0.012792],[78168.0,0.255858],[78167.0,0.012793]],[[78174.0,5.8e-07],[78178.0,0.02376267],[78179.0,0.014791],[78180.0,0.01279],[78181.0,0.2561534]]]
["bitfinex","BTCUSD",1743983875855,[[78171.0,0.255847],[78170.0,0.012792],[78168.0,0.255858],[78167.0,0.012793],[78150.0,0.006]],[[78174.0,5.8e-07],[78177.0,0.012791],[78178.0,0.02376267],[78179.0,0.014791],[78180.0,0.01279]]]
["bitfinex","BTCUSD",1743983876027,[[78171.0,0.268639],[78170.0,0.012792],[78168.0,0.255858],[78167.0,0.012793],[76487.0,0.00059603]],[[78174.0,5.8e-07],[78177.0,0.012791],[78178.0,0.02376267],[78179.0,0.014791],[78180.0,0.01279]]]
["bitfinex","BTCUSD",1743983876434,[[78172.0,0.012792],[78171.0,0.268639],[78170.0,0.012792],[78168.0,0.255858],[78167.0,0.012793]],[[78174.0,5.8e-07],[78177.0,0.012791],[78178.0,0.27959167],[78179.0,0.014791],[78180.0,0.01279]]]
["bitfinex","BTCUSD",1743983876831,[[78172.0,0.012792],[78171.0,0.268639],[78170.0,0.012792],[78168.0,0.255858],[78167.0,0.012793]],[[78173.0,0.00515984],[78174.0,5.8e-07],[78178.0,0.01097167],[78179.0,0.002],[78185.0,0.268596]]]
["bitfinex","BTCUSD",1743983877037,[[78172.0,0.012792],[78171.0,0.268639],[78170.0,0.012792],[78168.0,0.255858],[78167.0,0.012793]],[[78173.0,0.00515984],[78174.0,5.8e-07],[78178.0,0.01097167],[78179.0,0.002],[78181.0,0.2689434]]]
["bitfinex","BTCUSD",1743983877278,[[78173.0,0.012792],[78172.0,0.012792],[78171.0,0.268639],[78170.0,0.012792],[78168.0,0.255858]],[[78174.0,5.8e-07],[78178.0,0.02376267],[78179.0,0.257824],[78181.0,0.2689434],[78190.0,0.595789]]]
["bitfinex","BTCUSD",1743983877425,[[78173.0,0.012792],[78172.0,0.012792],[78171.0,0.268639],[78170.0,0.012792],[78168.0,0.255858]],[[78174.0,0.00100058],[78178.0,0.02376267],[78179.0,0.257824],[78181.0,0.2689434],[78190.0,0.595789]]]
["bitfinex","BTCUSD",1743983877625,[[78173.0,0.012792],[78172.0,0.012792],[78171.0,0.268639],[78170.0,0.012792],[78168.0,0.255858]],[[78174.0,0.00616042],[78178.0,0.02376267],[78179.0,0.257824],[78181.0,0.2689434],[78190.0,0.595789]]]
["bitfinex","BTCUSD",1743983877875,[[78171.0,0.012792],[78170.0,0.012792],[78169.0,0.255852],[78158.0,0.255891],[77788.0,60.0]],[[78174.0,5.8e-07],[78177.0,0.26862],[78178.0,0.02376267],[78179.0,0.002],[78181.0,0.2689434]]]
["bitfinex","BTCUSD",1743983878079,[[78171.0,0.012792],[78170.0,0.012792],[78169.0,0.255852],[78158.0,0.255891],[77789.0,60.0]],[[78174.0,5.8e-07],[78177.0,0.26862],[78178.0,0.02376267],[78179.0,0.002],[78181.0,0.2689434]]]
["bitfinex","BTCUSD",1743983878276,[[78171.0,0.012792],[78170.0,0.012792],[78169.0,0.255852],[78158.0,0.255891],[77790.0,60.0]],[[78173.0,0.00612701],[78174.0,5.8e-07],[78177.0,0.26862],[78178.0,0.02376267],[78179.0,0.002]]]
["bitfinex","BTCUSD",1743983878456,[[78172.0,0.012792],[78171.0,0.012792],[78170.0,0.012792],[78169.0,0.255852],[78158.0,0.255891]],[[78173.0,0.00612701],[78174.0,5.8e-07],[78177.0,0.26862],[78178.0,0.02376267],[78179.0,0.002]]]
["bitfinex","BTCUSD",1743983878665,[[78172.0,0.012792],[78171.0,0.012792],[78170.0,0.012792],[78169.0,0.255852]],[[78173.0,0.00612701],[78174.0,5.8e-07],[78177.0,0.26862],[78178.0,0.02376267],[78179.0,0.002]]]
["bitfinex","BTCUSD",1743983878666,[[78172.0,0.012792],[78171.0,0.26864],[78170.0,0.012792],[78169.0,0.255852],[78164.0,0.255871]],[[78173.0,0.00612701],[78174.0,5.8e-07],[78178.0,0.01097167],[78179.0,0.002],[78185.0,0.268594]]]
["bitfinex","BTCUSD",1743983879018,[[78172.0,0.012792],[78171.0,0.26864],[78170.0,0.012792],[78169.0,0.255852],[78164.0,0.255871]],[[78173.0,0.001],[78174.0,5.8e-07],[78178.0,0.01097167],[78179.0,0.257823],[78180.0,0.01279]]]
["bitfinex","BTCUSD",1743983879399,[[78172.0,0.012792],[78171.0,0.26864],[78170.0,0.012792],[78169.0,0.255852],[78164.0,0.255871]],[[78173.0,0.00612701],[78174.0,5.8e-07],[78178.0,0.01097167],[78179.0,0.002],[78180.0,0.01279]]]
["bitfinex","BTCUSD",1743983879543,[[78172.0,0.012792],[78171.0,0.26864],[78170.0,0.012792],[78169.0,0.255852],[78164.0,0.255871]],[[78173.0,0.00612701],[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78183.0,0.255812]]]
["bitfinex","BTCUSD",1743983879743,[[78172.0,0.012792],[78171.0,0.26864],[78170.0,0.012792],[78169.0,0.255852],[78164.0,0.255871]],[[78173.0,0.001],[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78183.0,0.255812]]]
["bitfinex","BTCUSD",1743983880189,[[78172.0,0.012792],[78171.0,0.26864],[78170.0,0.012792],[78169.0,0.255852],[78164.0,0.255871]],[[78174.0,5.8e-07],[78177.0,0.25583],[78178.0,0.012791],[78179.0,0.002],[78181.0,0.0131244]]]
["bitfinex","BTCUSD",1743983880361,[[78172.0,0.012792],[78171.0,0.012792],[78170.0,0.268641],[78167.0,0.268653],[77789.0,1.0792863]],[[78174.0,0.00100058],[78177.0,0.25583],[78178.0,0.012791],[78179.0,0.002],[78181.0,0.0131244]]]
["bitfinex","BTCUSD",1743983880558,[[78172.0,0.012792],[78171.0,0.012792],[78170.0,0.268641],[78167.0,0.268653],[78000.0,0.500641]],[[78174.0,0.00100058],[78177.0,0.25583],[78178.0,0.012791],[78179.0,0.002],[78181.0,0.0131244]]]
["bitfinex","BTCUSD",1743983880559,[[78172.0,0.012792],[78171.0,0.012792],[78170.0,0.268641],[78167.0,0.268653],[78000.0,0.500641]],[[78173.0,0.00515984],[78174.0,0.00100058],[78177.0,0.25583],[78178.0,0.012791],[78179.0,0.002]]]
["bitfinex","BTCUSD",1743983880901,[[78167.0,0.268653],[78165.0,0.255867],[78164.0,0.012793],[78146.0,0.383892],[78141.0,0.0001671]],[[78173.0,0.00515984],[78174.0,5.8e-07],[78175.0,0.268627],[78177.0,0.25583],[78178.0,0.012791]]]
["bitfinex","BTCUSD",1743983881079,[[78168.0,0.012792],[78167.0,0.268653],[78165.0,0.255867],[78164.0,0.012793],[78157.0,0.255893]],[[78173.0,0.00515984],[78174.0,0.01279158],[78175.0,0.268627],[78177.0,0.25583],[78178.0,0.012791]]]
["bitfinex","BTCUSD",1743983881283,[[78169.0,0.255855],[78168.0,0.012792],[78167.0,0.268653],[78165.0,0.255867],[78164.0,0.012793]],[[78173.0,0.00615984],[78174.0,0.01279158],[78175.0,0.268627],[78177.0,0.25583],[78178.0,0.012791]]]
["bitfinex","BTCUSD",1743983881800,[[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792],[78168.0,0.012792]],[[78173.0,0.00615984],[78174.0,5.8e-07],[78179.0,0.014791],[78183.0,0.255813],[78188.0,0.255795]]]
["bitfinex","BTCUSD",1743983882133,[[78173.0,0.268634],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78185.0,0.34],[78186.0,0.255801]]]
["bitfinex","BTCUSD",1743983882336,[[78173.0,0.268634],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78185.0,0.34],[78186.0,0.268591]]]
["bitfinex","BTCUSD",1743983882468,[[78173.0,0.268634],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78183.0,0.34],[78184.0,0.255807]]]
["bitfinex","BTCUSD",1743983882666,[[78173.0,0.268634],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78186.0,0.01047803],[78190.0,0.255787]]]
["bitfinex","BTCUSD",1743983882873,[[78173.0,0.268634],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78190.0,0.268576],[78194.0,0.0131226]]]
["bitfinex","BTCUSD",1743983883467,[[78173.0,0.28056376],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78190.0,0.268576],[78194.0,0.0131226]]]
["bitfinex","BTCUSD",1743983883468,[[78173.0,0.28056376],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78190.0,0.268576],[78191.0,0.012789]]]
["bitfinex","BTCUSD",1743983883670,[[78173.0,0.28056376],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78194.0,0.0003346],[78201.0,0.00946126]]]
["bitfinex","BTCUSD",1743983883991,[[78173.0,0.28056376],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78194.0,0.0003346],[78201.0,0.02224826]]]
["bitfinex","BTCUSD",1743983884191,[[78173.0,0.28656376],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78194.0,0.0003346],[78197.0,0.012788]]]
["bitfinex","BTCUSD",1743983884377,[[78173.0,0.31000413],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78192.0,0.255781],[78194.0,0.0131226]]]
["bitfinex","BTCUSD",1743983884580,[[78173.0,0.31000413],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78192.0,0.255781],[78193.0,0.0131224]]]
["bitfinex","BTCUSD",1743983885088,[[78173.0,0.31600413],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78192.0,0.255781],[78193.0,0.0131224]]]
["bitfinex","BTCUSD",1743983885302,[[78173.0,0.31000413],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78191.0,0.255786],[78192.0,0.255781]]]
["bitfinex","BTCUSD",1743983885521,[[78173.0,0.29256376],[78172.0,0.012792],[78171.0,0.27928837],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78183.0,0.01279],[78184.0,0.255809]]]
["bitfinex","BTCUSD",1743983885727,[[78173.0,0.29256376],[78172.0,0.012792],[78171.0,0.27928837],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78184.0,0.255809],[78340.0,0.4]]]
["bitfinex","BTCUSD",1743983885903,[[78173.0,0.29256376],[78172.0,0.012792],[78171.0,0.27928837],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78184.0,0.255809],[78185.0,0.01279]]]
["bitfinex","BTCUSD",1743983886119,[[78173.0,0.29256376],[78172.0,0.012792],[78171.0,0.27928837],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78190.0,0.25579],[78191.0,0.255787]]]
["bitfinex","BTCUSD",1743983886315,[[78173.0,0.29256376],[78172.0,0.012792],[78171.0,0.27928837],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78189.0,0.012789],[78190.0,0.268579]]]
["bitfinex","BTCUSD",1743983886521,[[78173.0,0.31600413],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78186.0,0.2558],[78188.0,0.012789]]]
["bitfinex","BTCUSD",1743983886705,[[78173.0,0.31600413],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78186.0,0.2558],[78187.0,0.012789]]]
["bitfinex","BTCUSD",1743983887524,[[78173.0,0.31600413],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78188.0,0.255793],[78200.0,0.255756]]]
["bitfinex","BTCUSD",1743983887748,[[78173.0,0.31600413],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78189.0,0.255793],[78195.0,0.268559]]]
["bitfinex","BTCUSD",1743983887921,[[78173.0,0.31600413],[78172.0,0.205752],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78189.0,0.268582],[78195.0,0.268559]]]
["bitfinex","BTCUSD",1743983888235,[[78173.0,0.31600413],[78172.0,0.205752],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78188.0,0.255796],[78189.0,0.268582]]]
["bitfinex","BTCUSD",1743983888683,[[78173.0,0.31600413],[78172.0,0.205752],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78210.0,0.0469344],[78217.0,0.005]]]
["bitfinex","BTCUSD",1743983888835,[[78173.0,0.31600413],[78172.0,0.205752],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78201.0,0.012787],[78204.0,0.012787]]]
["bitfinex","BTCUSD",1743983889040,[[78173.0,0.31600413],[78172.0,0.205752],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78203.0,0.268533],[78204.0,0.012787]]]
["bitfinex","BTCUSD",1743983889314,[[78173.0,0.81056333],[78172.0,0.012792],[78171.0,0.255848],[78170.0,0.255852],[78169.0,0.012792]],[[78174.0,5.8e-07],[78179.0,0.002],[78181.0,0.0003344],[78222.0,0.0003344],[78233.0,0.03165315]]]
["bitfinex","BTCUSD",1743983889506,[[78193.0,0.352788],[78192.0,0.25578],[78189.0,0.012789],[78186.0,0.268588],[78183.0,0.46028053]],[[78194.0,9.8e-07],[78210.0,0.0003344],[78222.0,0.0003344],[78228.0,0.0497344],[78234.0,0.012782]]]
["bitfinex","BTCUSD",1743983889705,[[78193.0,0.352788],[78192.0,0.25578]],[[78210.0,0.0003344],[78222.0,0.0003344],[78228.0,0.0497344]]]
["bitfinex","BTCUSD",1743983889706,[[78205.0,0.012786],[78202.0,0.012787],[78199.0,0.012787],[78196.0,0.012788],[78193.0,1.71568731]],[[78210.0,0.0003344],[78222.0,0.0003344],[78228.0,0.0003344],[78236.0,0.012781],[78237.0,0.012781]]]
["bitfinex","BTCUSD",1743983889926,[[78205.0,0.42138783],[78203.0,0.255741],[78202.0,0.268534],[78199.0,0.012787],[78196.0,0.012788]],[[78210.0,0.0003344],[78222.0,0.0003344],[78228.0,0.0003344],[78230.0,0.255657],[78231.0,0.012782]]]
["bitfinex","BTCUSD",1743983890057,[[78209.0,0.02732685],[78208.0,0.255728],[78206.0,0.255734],[78205.0,0.43592868],[78202.0,0.268534]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78240.0,0.0003342],[78246.0,0.268385]]]
["bitfinex","BTCUSD",1743983890262,[[78209.0,0.53467711],[78208.0,0.268514],[78206.0,0.255734],[78205.0,0.268524],[78203.0,0.025]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78240.0,0.0003342],[78246.0,0.268385]]]
["bitfinex","BTCUSD",1743983890263,[[78209.0,0.53467711],[78208.0,0.268514],[78206.0,0.255734],[78205.0,0.268524],[78203.0,0.025]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78240.0,0.0003342],[78244.0,0.06218]]]
["bitfinex","BTCUSD",1743983890455,[[78209.0,0.53212044],[78208.0,0.268514],[78206.0,0.255734],[78205.0,0.268524],[78203.0,0.025]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78240.0,0.2559582],[78241.0,0.0131154]]]
["bitfinex","BTCUSD",1743983890661,[[78209.0,0.53212044],[78208.0,0.268514],[78206.0,0.255734],[78205.0,0.268524],[78203.0,0.025]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78239.0,0.014781],[78240.0,0.2559582]]]
["bitfinex","BTCUSD",1743983891079,[[78209.0,0.53212044],[78208.0,0.268514],[78206.0,0.255734],[78205.0,0.268524],[78203.0,0.025]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78238.0,0.25563],[78239.0,0.014781]]]
["bitfinex","BTCUSD",1743983891522,[[78209.0,0.53212044],[78208.0,0.268514],[78206.0,0.255734],[78205.0,0.268524],[78203.0,0.025]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78239.0,0.014781],[78251.0,0.255588]]]
["bitfinex","BTCUSD",1743983892179,[[78209.0,0.77920044],[78208.0,0.268514],[78206.0,0.255734],[78205.0,0.268524],[78203.0,0.025]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78239.0,0.014781],[78244.0,0.01278]]]
["bitfinex","BTCUSD",1743983892379,[[78209.0,0.78520044],[78208.0,0.268514],[78206.0,0.255734],[78205.0,0.268524],[78203.0,0.025]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78239.0,0.014781],[78244.0,0.01278]]]
["bitfinex","BTCUSD",1743983892580,[[78209.0,0.78520044],[78208.0,0.268514],[78207.0,0.0096872],[78206.0,0.255734],[78205.0,0.268524]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78239.0,0.002],[78240.0,0.0003342]]]
["bitfinex","BTCUSD",1743983893233,[[78209.0,0.87008803],[78208.0,0.268514],[78207.0,0.0096872],[78206.0,0.260734],[78205.0,0.268524]],[[78210.0,3.2e-07],[78222.0,0.0003344],[78228.0,0.0003344],[78239.0,0.002],[78240.0,0.0003342]]]
["bitfinex","BTCUSD",1743983893450,[[78221.0,0.012784],[78219.0,0.608476],[78218.0,0.255689],[78216.0,0.037785],[78213.0,0.012785]],[[78222.0,3.2e-07],[78228.0,0.0003344],[78239.0,0.002],[78240.0,0.0003342],[78253.0,0.0003344]]]
["bitfinex","BTCUSD",1743983893668,[[78221.0,1.44422476],[78220.0,0.012784],[78219.0,0.268476],[78218.0,0.255689],[78217.0,0.255689]],[[78222.0,3.2e-07],[78228.0,0.0003344],[78239.0,0.002],[78240.0,0.0003342],[78253.0,0.0003344]]]
["bitfinex","BTCUSD",1743983893881,[[78221.0,1.48926868],[78220.0,0.012784],[78219.0,0.268476],[78218.0,0.255689],[78217.0,0.255689]],[[78222.0,3.2e-07],[78228.0,0.0003344],[78239.0,0.002],[78240.0,0.0003342],[78253.0,0.0003344]]]
["bitfinex","BTCUSD",1743983894121,[[78221.0,1.50119844],[78220.0,0.012784],[78219.0,0.268476],[78218.0,0.255689],[78217.0,0.255689]],[[78222.0,3.2e-07],[78228.0,0.0003344],[78239.0,0.002],[78240.0,0.0003342],[78253.0,0.0131134]]]
["bitfinex","BTCUSD",1743983894337,[[78221.0,1.50119844],[78220.0,0.012784],[78219.0,0.268476],[78218.0,0.255689],[78217.0,0.255689]],[[78222.0,3.2e-07],[78228.0,0.0003344],[78239.0,0.002],[78240.0,0.0003342],[78253.0,0.0003344]]]
["bitfinex","BTCUSD",1743983894612,[[78238.0,0.012781],[78235.0,0.012782],[78232.0,0.012782],[78229.0,0.012782],[78227.0,0.595666]],[[78240.0,0.0003342],[78253.0,0.0003344],[78267.0,0.0003346],[78295.0,0.025],[78301.0,0.92148]]]
["bitfinex","BTCUSD",1743983894811,[[78239.0,0.73916608],[78238.0,0.268411],[78237.0,0.025],[78235.0,0.012782],[78232.0,0.012782]],[[78240.0,0.00013607],[78253.0,0.0003344],[78267.0,0.0003346],[78278.0,0.060174],[78280.0,0.255494]]]
["bitfinex","BTCUSD",1743983895052,[[78240.0,0.62294485],[78239.0,0.73661055],[78238.0,0.268411],[78236.0,0.285634],[78235.0,0.268421]],[[78241.0,4.7e-07],[78253.0,0.0003344],[78267.0,0.0003346],[78278.0,0.0474],[78281.0,0.048]]]
["bitfinex","BTCUSD",1743983895257,[[78240.0,0.82473355],[78239.0,0.26461076],[78238.0,0.268411],[78236.0,0.260634],[78235.0,0.268421]],[[78241.0,4.7e-07],[78253.0,0.0003344],[78267.0,0.0003346],[78287.0,0.25547],[78288.0,0.012773]]]
["bitfinex","BTCUSD",1743983895430,[[78240.0,0.85320868],[78239.0,0.26461076],[78238.0,0.268411],[78236.0,0.255634],[78235.0,0.268421]],[[78241.0,4.7e-07],[78253.0,0.0003344],[78267.0,0.0003346],[78288.0,0.268241],[78295.0,0.255446]]]
["bitfinex","BTCUSD",1743983895634,[[78252.0,0.608363],[78240.0,0.85320868],[78239.0,0.26461076],[78235.0,0.268421]],[[78253.0,0.0003344],[78267.0,0.0003346],[78288.0,0.268241],[78295.0,0.255446]]]
["bitfinex","BTCUSD",1743983895635,[[78252.0,0.608363],[78250.0,0.255588],[78249.0,0.012779],[78248.0,0.255594],[78246.0,0.01278]],[[78253.0,0.0003344],[78267.0,0.0003346],[78287.0,0.012773],[78288.0,0.268241],[78295.0,0.255446]]]
["bitfinex","BTCUSD",1743983895889,[[78252.0,0.7377517],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78246.0,0.01278]],[[78253.0,0.0003344],[78267.0,0.0003346],[78287.0,0.012773],[78288.0,0.268241]]]
["bitfinex","BTCUSD",1743983895890,[[78252.0,0.7377517],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78246.0,0.01278]],[[78253.0,0.0003344],[78267.0,0.0003346],[78285.0,0.012773],[78286.0,0.255475],[78287.0,0.012773]]]
["bitfinex","BTCUSD",1743983896102,[[78252.0,0.7377517],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78246.0,0.01278]],[[78253.0,0.0003344],[78267.0,0.0003346],[78275.0,0.012775],[78278.0,0.012774],[78281.0,0.012774]]]
["bitfinex","BTCUSD",1743983896286,[[78252.0,0.268363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78246.0,0.01278]],[[78253.0,0.0003344],[78267.0,0.0003346],[78275.0,0.012775],[78278.0,0.012774],[78281.0,0.012774]]]
["bitfinex","BTCUSD",1743983896496,[[78252.0,0.268363],[78251.0,0.34],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594]],[[78253.0,0.0003344],[78267.0,0.0003346],[78273.0,0.012775],[78275.0,0.012775],[78278.0,0.012774]]]
["bitfinex","BTCUSD",1743983896658,[[78252.0,0.268363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78240.0,0.012781]],[[78253.0,0.0003344],[78265.0,0.012777],[78267.0,0.0003346],[78268.0,0.268311],[78271.0,0.012776]]]
["bitfinex","BTCUSD",1743983896860,[[78252.0,0.274363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78240.0,0.012781]],[[78253.0,0.0003344],[78260.0,0.0003342],[78265.0,0.012777],[78266.0,0.255539],[78267.0,0.0003346]]]
["bitfinex","BTCUSD",1743983897349,[[78252.0,0.274363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78240.0,0.012781]],[[78253.0,0.0003344],[78260.0,0.0003342],[78267.0,0.0003346],[78268.0,0.012776],[78271.0,0.2683]]]
["bitfinex","BTCUSD",1743983897560,[[78252.0,0.280363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78240.0,0.012781]],[[78253.0,0.0003344],[78260.0,0.0003342],[78267.0,0.0003346],[78271.0,0.2683],[78305.0,0.62444643]]]
["bitfinex","BTCUSD",1743983897900,[[78252.0,0.280363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78240.0,0.012781]],[[78253.0,0.0003344],[78260.0,0.0003342],[78267.0,0.0003346],[78269.0,0.2706396],[78271.0,0.2683]]]
["bitfinex","BTCUSD",1743983898117,[[78252.0,0.280363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78241.0,0.01454085]],[[78253.0,0.0003344],[78260.0,0.0003342],[78267.0,0.0003346],[78269.0,0.0023346],[78282.0,0.012774]]]
["bitfinex","BTCUSD",1743983898323,[[78252.0,0.280363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78241.0,0.01454085]],[[78253.0,0.0003344],[78260.0,0.0003342],[78267.0,0.0003346],[78269.0,0.0023346],[78285.0,0.012773]]]
["bitfinex","BTCUSD",1743983898524,[[78252.0,0.280363],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594],[78241.0,0.01454085]],[[78253.0,0.0003344],[78260.0,0.0003342],[78267.0,0.0003346],[78269.0,0.0023346],[78282.0,0.012774]]]
["bitfinex","BTCUSD",1743983898705,[[78252.0,0.280363],[78251.0,0.34],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594]],[[78253.0,0.0003344],[78260.0,0.0003342],[78267.0,0.0003346],[78269.0,0.0023346],[78289.0,0.3031992]]]
["bitfinex","BTCUSD",1743983898909,[[78255.0,0.268352],[78252.0,0.85969255],[78250.0,1.177068],[78249.0,0.012779],[78248.0,0.255594]],[[78256.0,8e-07],[78260.0,0.0003342],[78267.0,0.0003346],[78269.0,0.0023346],[78289.0,0.0003342]]]
["bitfinex","BTCUSD",1743983899132,[[78266.0,0.268314],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,0.0003346],[78269.0,0.0023346],[78289.0,0.0003342],[78294.0,0.048],[78298.0,0.255436]]]
["bitfinex","BTCUSD",1743983899332,[[78266.0,0.268314],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78259.0,0.012778]],[[78267.0,0.00078733],[78269.0,0.0023346],[78289.0,0.0003342],[78294.0,0.048],[78298.0,0.268207]]]
["bitfinex","BTCUSD",1743983899535,[[78266.0,0.3977027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78259.0,0.268339]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78294.0,0.048],[78297.0,0.01073222]]]
["bitfinex","BTCUSD",1743983899731,[[78266.0,0.3977027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78259.0,0.268339]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78297.0,0.01073222],[78306.0,0.06057]]]
["bitfinex","BTCUSD",1743983899931,[[78266.0,0.3977027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78259.0,0.268339]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78297.0,0.02350322],[78300.0,0.268199]]]
["bitfinex","BTCUSD",1743983900162,[[78266.0,0.3977027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78259.0,0.268339]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78297.0,0.01073222],[78300.0,0.268199]]]
["bitfinex","BTCUSD",1743983900367,[[78266.0,0.3977027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78259.0,0.268339]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78297.0,0.012771],[78298.0,0.255435]]]
["bitfinex","BTCUSD",1743983900570,[[78266.0,0.41224355],[78264.0,0.255542],[78263.0,0.012777],[78261.0,0.00956202],[78260.0,0.012777]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78297.0,0.012771],[78298.0,0.255437]]]
["bitfinex","BTCUSD",1743983900875,[[78266.0,0.42424355],[78264.0,0.255542],[78263.0,0.012777],[78261.0,0.00956202],[78260.0,0.012777]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78297.0,0.012771],[78298.0,0.255437]]]
["bitfinex","BTCUSD",1743983901100,[[78266.0,0.4097027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78292.0,0.012772],[78293.0,0.255452]]]
["bitfinex","BTCUSD",1743983901277,[[78266.0,0.280314],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.2685722],[78292.0,0.012772],[78293.0,0.255452]]]
["bitfinex","BTCUSD",1743983901625,[[78266.0,0.280314],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78296.0,0.268215],[78297.0,0.01060999]]]
["bitfinex","BTCUSD",1743983901819,[[78266.0,0.4097027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78296.0,0.268215],[78299.0,0.014771]]]
["bitfinex","BTCUSD",1743983902142,[[78266.0,0.4097027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78290.0,0.012773],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743983902256,[[78266.0,0.4097027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78293.0,0.012772],[78415.0,0.35812]]]
["bitfinex","BTCUSD",1743983902495,[[78266.0,0.4097027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78293.0,0.012772],[78294.0,0.255448]]]
["bitfinex","BTCUSD",1743983902970,[[78266.0,0.4097027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78299.0,0.014771],[78308.0,0.255401]]]
["bitfinex","BTCUSD",1743983903862,[[78266.0,0.4097027],[78264.0,0.255542],[78263.0,0.012777],[78260.0,0.012777],[78258.0,0.255558]],[[78267.0,3.3e-07],[78269.0,0.0023346],[78289.0,0.0003342],[78299.0,0.014771],[78302.0,0.255423]]]
["bitfinex","BTCUSD",1743983904083,[[78286.0,0.268244],[78284.0,0.255479],[78283.0,0.012774],[78280.0,0.012774],[78277.0,0.012775]],[[78295.0,0.268216],[78296.0,0.01156192],[78299.0,0.014771],[78306.0,0.3878],[78321.0,0.93574085]]]
["bitfinex","BTCUSD",1743983904335,[[78284.0,0.255479],[78283.0,0.012774],[78280.0,0.012774],[78278.0,0.19244],[78277.0,0.012775]],[[78289.0,0.00013574],[78293.0,0.012772],[78294.0,0.131294],[78295.0,0.268218],[78296.0,0.01156192]]]
["bitfinex","BTCUSD",1743983904688,[[78286.0,0.255472],[78284.0,0.268253],[78283.0,0.012774],[78280.0,0.268265],[78278.0,0.19244]],[[78288.0,0.00183982],[78289.0,0.00013574],[78291.0,0.012772],[78292.0,0.012772],[78293.0,0.012772]]]
["bitfinex","BTCUSD",1743983905031,[[78287.0,0.012773],[78286.0,0.268245],[78284.0,0.268253],[78283.0,0.012774],[78280.0,0.268265]],[[78288.0,0.00183982],[78289.0,0.00013574],[78293.0,0.268223],[78306.0,0.3878],[78317.0,0.025]]]
["bitfinex","BTCUSD",1743983905235,[[78287.0,0.012773],[78286.0,0.268245],[78284.0,0.268253],[78283.0,0.012774],[78280.0,0.268265]],[[78288.0,0.00183982],[78289.0,0.00013574],[78293.0,0.255451],[78299.0,0.002334],[78306.0,0.3878]]]
["bitfinex","BTCUSD",1743983905474,[[78287.0,0.012773],[78286.0,0.268245],[78284.0,0.268253],[78283.0,0.012774],[78280.0,0.268265]],[[78288.0,0.00183982],[78289.0,0.00013574],[78293.0,0.255451],[78294.0,0.1421607],[78299.0,0.0132856]]]
["bitfinex","BTCUSD",1743983905678,[[78286.0,0.012773],[78284.0,0.268253],[78283.0,0.012774],[78280.0,0.268265],[78273.0,0.255515]],[[78288.0,0.00183982],[78289.0,0.00013574],[78291.0,0.255457],[78292.0,0.012772],[78293.0,0.268223]]]
["bitfinex","BTCUSD",1743983905871,[[78282.0,0.012774],[78281.0,0.255489],[78280.0,0.012774],[78279.0,0.255495],[78277.0,0.012775]],[[78288.0,0.00183982],[78289.0,0.00013574],[78291.0,0.012772],[78292.0,0.012772],[78293.0,0.255451]]]
["bitfinex","BTCUSD",1743983906086,[[78283.0,0.012774],[78282.0,0.012774],[78281.0,0.255489],[78280.0,0.012774],[78279.0,0.255495]],[[78288.0,0.00183982],[78289.0,0.00013574],[78291.0,0.012772],[78292.0,0.012772],[78293.0,0.255451]]]
["bitfinex","BTCUSD",1743983906649,[[78285.0,0.268249],[78284.0,0.012774],[78283.0,0.012774],[78282.0,0.012774],[78280.0,0.012774]],[[78288.0,0.00183982],[78289.0,0.00013574],[78291.0,0.012772],[78292.0,0.012772],[78293.0,0.255451]]]
["bitfinex","BTCUSD",1743983906852,[[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.268257],[78282.0,0.012774]],[[78288.0,0.00183982],[78289.0,0.00013574],[78293.0,0.255451],[78295.0,0.012772],[78306.0,0.64321]]]
["bitfinex","BTCUSD",1743983907053,[[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.268257],[78282.0,0.012774]],[[78288.0,0.00183982],[78289.0,0.00013574],[78299.0,0.002334],[78301.0,0.255425],[78306.0,0.64321]]]
["bitfinex","BTCUSD",1743983907277,[[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.273257],[78282.0,0.012774]],[[78288.0,0.00183982],[78289.0,0.00013574],[78299.0,0.270537],[78302.0,0.012771],[78303.0,0.26819]]]
["bitfinex","BTCUSD",1743983907484,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78297.0,0.255437],[78298.0,0.012771],[78299.0,0.270537],[78302.0,0.012771]]]
["bitfinex","BTCUSD",1743983908146,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78297.0,0.268208],[78298.0,0.012771],[78299.0,0.270537],[78302.0,0.012771]]]
["bitfinex","BTCUSD",1743983908424,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.270537],[78302.0,0.012771],[78304.0,0.255415],[78312.0,0.25539]]]
["bitfinex","BTCUSD",1743983908651,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78312.0,0.25539]]]
["bitfinex","BTCUSD",1743983908652,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78303.0,0.01061723],[78306.0,0.06057],[78312.0,0.25539]]]
["bitfinex","BTCUSD",1743983908796,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.272249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78306.0,0.06057],[78307.0,0.3049402],[78311.0,0.34]]]
["bitfinex","BTCUSD",1743983908998,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.272249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78306.0,0.06057],[78307.0,0.3049402],[78309.0,0.012769]]]
["bitfinex","BTCUSD",1743983909169,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78305.0,0.01277],[78306.0,0.06057],[78307.0,0.3049402]]]
["bitfinex","BTCUSD",1743983909372,[[78288.0,0.268239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78307.0,0.0003342],[78317.0,0.0492],[78319.0,0.0463]]]
["bitfinex","BTCUSD",1743983909718,[[78288.0,0.76416855],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78307.0,0.0003342],[78318.0,0.255369],[78319.0,0.0463]]]
["bitfinex","BTCUSD",1743983909918,[[78288.0,0.76416855],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78307.0,0.0003342],[78316.0,0.268144],[78318.0,0.255369]]]
["bitfinex","BTCUSD",1743983910118,[[78288.0,0.76416855],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,0.00013574],[78299.0,0.002334],[78307.0,0.0003342],[78316.0,0.268144],[78345.0,1.431208]]]
["bitfinex","BTCUSD",1743983910319,[[78288.0,0.75216855],[78287.0,0.02218801],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78307.0,0.0003342],[78319.0,0.0463],[78325.0,0.0492]]]
["bitfinex","BTCUSD",1743983910555,[[78288.0,0.76416855],[78287.0,0.02218801],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78307.0,0.0003342],[78318.0,0.012768],[78321.0,0.012767]]]
["bitfinex","BTCUSD",1743983910741,[[78288.0,0.76416855],[78287.0,0.02218801],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78307.0,0.0003342],[78314.0,0.268153],[78317.0,0.012768]]]
["bitfinex","BTCUSD",1743983910977,[[78288.0,0.76416855],[78287.0,0.02218801],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78307.0,0.0003342],[78313.0,0.012769],[78314.0,0.268153]]]
["bitfinex","BTCUSD",1743983911145,[[78288.0,0.7496277],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78307.0,0.0003342],[78313.0,0.012769],[78314.0,0.012769]]]
["bitfinex","BTCUSD",1743983912008,[[78288.0,0.7496277],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78307.0,0.0003342],[78312.0,0.268158],[78313.0,0.012769]]]
["bitfinex","BTCUSD",1743983912207,[[78288.0,0.7496277],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78307.0,0.0003342],[78312.0,0.268158]]]
["bitfinex","BTCUSD",1743983912208,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78306.0,0.01277],[78307.0,0.0003342],[78309.0,0.012769]]]
["bitfinex","BTCUSD",1743983912527,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78304.0,0.255415],[78306.0,0.01277],[78307.0,0.2557412]]]
["bitfinex","BTCUSD",1743983912861,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78300.0,0.255428],[78304.0,0.255415],[78306.0,0.01277]]]
["bitfinex","BTCUSD",1743983913113,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78304.0,0.255415],[78305.0,0.01277],[78306.0,0.01277]]]
["bitfinex","BTCUSD",1743983913644,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78304.0,0.268185],[78305.0,0.01277],[78306.0,0.01277]]]
["bitfinex","BTCUSD",1743983913842,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78298.0,0.012771],[78299.0,0.015105],[78301.0,0.255427],[78302.0,0.012771]]]
["bitfinex","BTCUSD",1743983914051,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78297.0,0.255439],[78299.0,0.015105],[78301.0,0.255427],[78302.0,0.314592]]]
["bitfinex","BTCUSD",1743983914451,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78306.0,0.255411],[78308.0,0.01277],[78311.0,0.0464]]]
["bitfinex","BTCUSD",1743983914657,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78304.0,0.255415],[78305.0,0.01277],[78306.0,0.268181]]]
["bitfinex","BTCUSD",1743983915066,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78305.0,0.01277],[78306.0,0.268181]]]
["bitfinex","BTCUSD",1743983915067,[[78288.0,0.280239],[78287.0,0.012773],[78285.0,0.268249],[78284.0,0.26825],[78283.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78300.0,0.255428],[78305.0,0.01277],[78306.0,0.268181]]]
["bitfinex","BTCUSD",1743983915263,[[78288.0,0.012],[78275.0,0.255509],[78274.0,0.012775],[78250.0,0.42249053],[78249.0,0.025]],[[78289.0,7.4e-07],[78293.0,0.012772],[78296.0,0.012772],[78299.0,0.015105],[78300.0,0.255428]]]
["bitfinex","BTCUSD",1743983915518,[[78288.0,0.012],[78276.0,0.012775],[78275.0,0.447629],[78274.0,0.012775],[78258.0,0.0499]],[[78289.0,0.01277374],[78290.0,0.25546],[78292.0,0.268228],[78293.0,0.012772],[78296.0,0.012772]]]
["bitfinex","BTCUSD",1743983915668,[[78288.0,0.012],[78274.0,0.268284],[78272.0,0.012775],[78271.0,0.204896],[78270.0,0.255525]],[[78289.0,0.01277374],[78290.0,0.25546],[78292.0,0.268228],[78293.0,0.012772],[78296.0,0.012772]]]
["bitfinex","BTCUSD",1743983915669,[[78288.0,0.012],[78274.0,0.268284],[78272.0,0.012775],[78271.0,0.204896],[78270.0,0.255525]],[[78289.0,0.01433482],[78290.0,0.25546],[78292.0,0.268228],[78293.0,0.012772],[78294.0,0.255448]]]
["bitfinex","BTCUSD",1743983915850,[[78288.0,0.012],[78279.0,0.012774],[78276.0,0.26828],[78275.0,0.012775],[78274.0,0.268284]],[[78289.0,0.01433482],[78290.0,0.25546],[78292.0,0.268228],[78293.0,0.012772],[78294.0,0.255448]]]
["bitfinex","BTCUSD",1743983916045,[[78288.0,0.280239],[78285.0,0.012773],[78282.0,0.012774],[78280.0,0.933414],[78279.0,0.012774]],[[78289.0,0.01433482]]]
["bitfinex","BTCUSD",1743983916046,[[78288.0,0.280239],[78285.0,0.012773],[78282.0,0.012774],[78280.0,0.933414],[78279.0,0.012774]],[[78289.0,0.00156182],[78299.0,0.002334],[78308.0,0.255403],[78311.0,0.059169],[78346.0,0.00682015]]]
["bitfinex","BTCUSD",1743983916258,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78282.0,0.012774],[78280.0,0.933414]],[[78289.0,0.00156182],[78299.0,0.002334],[78302.0,0.34],[78303.0,0.255421],[78304.0,0.01277]]]
["bitfinex","BTCUSD",1743983916461,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78283.0,0.255483],[78282.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78302.0,0.34],[78303.0,0.255421],[78309.0,0.255401]]]
["bitfinex","BTCUSD",1743983916664,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78283.0,0.255483],[78282.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78302.0,0.34],[78303.0,0.255421],[78306.0,0.01277]]]
["bitfinex","BTCUSD",1743983916867,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78283.0,0.255483],[78282.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78303.0,0.255421],[78306.0,0.01277],[78329.0,0.027]]]
["bitfinex","BTCUSD",1743983917081,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78283.0,0.255483],[78282.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78302.0,0.00936039],[78303.0,0.255421],[78305.0,0.268183]]]
["bitfinex","BTCUSD",1743983917297,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78283.0,0.255483],[78282.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78303.0,0.255418],[78304.0,0.01277],[78311.0,0.0464]]]
["bitfinex","BTCUSD",1743983917505,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78283.0,0.255483],[78282.0,0.012774]],[[78289.0,7.4e-07],[78299.0,0.002334],[78302.0,0.268195],[78303.0,0.255418],[78304.0,0.01277]]]
["bitfinex","BTCUSD",1743983917710,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78284.0,0.0118355],[78283.0,0.255483]],[[78289.0,7.4e-07],[78299.0,0.002334],[78302.0,0.255424],[78303.0,0.268188],[78304.0,0.01277]]]
["bitfinex","BTCUSD",1743983917965,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78284.0,0.0118355],[78283.0,0.255483]],[[78289.0,7.4e-07],[78299.0,0.002334],[78302.0,0.255424],[78303.0,0.255418],[78304.0,0.01277]]]
["bitfinex","BTCUSD",1743983918165,[[78288.0,0.280239],[78286.0,0.255472],[78285.0,0.012773],[78284.0,0.0118355],[78283.0,0.255483]],[[78289.0,7.4e-07],[78299.0,0.002334],[78303.0,0.255418],[78304.0,0.01277],[78357.0,0.038341]]]
["bitfinex","BTCUSD",1743983918368,[[78296.0,0.268211],[78293.0,0.012772],[78290.0,0.012773],[78289.0,0.255463],[78288.0,0.024773]],[[78303.0,0.255418],[78304.0,0.01277],[78325.0,0.383022],[78326.0,0.025],[78354.0,0.025]]]
["bitfinex","BTCUSD",1743983918573,[[78296.0,0.268211],[78295.0,0.255443],[78293.0,0.012772],[78290.0,0.012773],[78289.0,0.255463]],[[78302.0,0.38614395],[78303.0,0.255418],[78304.0,0.01277],[78325.0,0.408022],[78648.0,60.0]]]
["bitfinex","BTCUSD",1743983918774,[[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463],[78283.0,0.255481],[78262.0,0.511099]],[[78301.0,0.255427],[78302.0,0.38614395],[78303.0,0.01277],[78304.0,0.01277],[78307.0,0.0464342]]]
["bitfinex","BTCUSD",1743983918930,[[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463],[78283.0,0.255481],[78262.0,0.511099]],[[78301.0,0.255427],[78302.0,0.3848127],[78303.0,0.01277],[78304.0,0.01277],[78307.0,0.0464342]]]
["bitfinex","BTCUSD",1743983919130,[[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463],[78288.0,0.018773],[78287.0,0.0232996]],[[78301.0,0.255427],[78302.0,0.3848127],[78303.0,0.01277],[78304.0,0.01277],[78307.0,0.0464342]]]
["bitfinex","BTCUSD",1743983919358,[[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463],[78288.0,0.012773]],[[78301.0,0.268198],[78302.0,0.3848127],[78303.0,0.01277],[78304.0,0.01277],[78307.0,0.05754882]]]
["bitfinex","BTCUSD",1743983919753,[[78296.0,0.005],[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463]],[[78301.0,0.268198],[78302.0,0.3848127],[78303.0,0.01277],[78304.0,0.01277],[78307.0,0.05754882]]]
["bitfinex","BTCUSD",1743983919952,[[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463],[77922.0,60.0]],[[78301.0,0.268198],[78302.0,0.3848127],[78303.0,0.01277],[78304.0,0.01277],[78307.0,0.05754882]]]
["bitfinex","BTCUSD",1743983920132,[[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463],[77913.0,60.0]],[[78301.0,0.268198],[78302.0,0.3848127],[78303.0,0.01277],[78304.0,0.01277],[78307.0,0.05754882]]]
["bitfinex","BTCUSD",1743983920334,[[78294.0,0.012772],[78293.0,0.274222],[78290.0,0.012773],[78289.0,0.255463],[77913.0,60.0]],[[78299.0,0.05909699],[78301.0,0.268198],[78302.0,0.3848127],[78303.0,0.01277],[78304.0,0.01277]]]
["bitfinex","BTCUSD",1743983920535,[[78295.0,0.268216],[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463]],[[78302.0,0.3975837],[78303.0,0.01277],[78304.0,0.01277],[78306.0,0.268178],[78313.0,0.255385]]]
["bitfinex","BTCUSD",1743983921184,[[78295.0,0.268216],[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773],[78289.0,0.255463]],[[78300.0,0.255428],[78302.0,0.3975837],[78303.0,0.01277],[78304.0,0.01277],[78306.0,0.268178]]]
["bitfinex","BTCUSD",1743983921328,[[78296.0,0.02338865],[78295.0,0.268216],[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773]],[[78300.0,0.255428],[78302.0,0.3975837],[78303.0,0.01277],[78304.0,0.01277],[78306.0,0.268178]]]
["bitfinex","BTCUSD",1743983921530,[[78295.0,0.268216],[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773],[78256.0,0.0003338]],[[78300.0,0.255428],[78302.0,0.3975837],[78303.0,0.01277],[78304.0,0.01277],[78306.0,0.268178]]]
["bitfinex","BTCUSD",1743983921733,[[78297.0,0.01189626],[78295.0,0.268216],[78294.0,0.012772],[78293.0,0.268222],[78290.0,0.012773]],[[78300.0,0.255428],[78302.0,0.3975837],[78303.0,0.01277],[78304.0,0.01277],[78306.0,0.268178]]]
["bitfinex","BTCUSD",1743983922001,[[78299.0,0.012771],[78298.0,0.255434],[78297.0,0.01189626],[78296.0,0.017772],[78295.0,0.268216]],[[78305.0,0.255414],[78307.0,0.0131042],[78308.0,0.268173],[78309.0,0.012769],[78312.0,0.012769]]]
["bitfinex","BTCUSD",1743983922170,[[78298.0,0.27881817],[78297.0,0.01189626],[78296.0,0.017772],[78295.0,0.268216],[76544.0,0.00011]],[[78305.0,0.268184],[78306.0,0.1421587],[78307.0,0.0131042],[78308.0,0.268173],[78309.0,0.012769]]]
["bitfinex","BTCUSD",1743983922372,[[78299.0,0.02466726],[78298.0,0.29158917],[78295.0,0.268215],[78289.0,0.19196],[78273.0,0.02027574]],[[78307.0,0.0003342],[78308.0,0.01277],[78311.0,0.059169],[78312.0,0.01132706],[78314.0,0.02229783]]]
["bitfinex","BTCUSD",1743983922574,[[78299.0,0.03528043],[78292.0,0.012772],[78290.0,0.255457],[78289.0,0.19196],[78273.0,0.02027574]],[[78301.0,0.255425],[78302.0,0.255421],[78303.0,0.01277],[78306.0,0.1421587],[78307.0,0.0131042]]]
["bitfinex","BTCUSD",1743983922752,[[78299.0,0.03528043],[78295.0,0.006],[78294.0,0.012772],[78293.0,0.255449],[78292.0,0.012772]],[[78301.0,0.268196],[78303.0,0.268188],[78306.0,0.1421587],[78307.0,0.0131042],[78310.0,0.255397]]]
["bitfinex","BTCUSD",1743983922959,[[78299.0,0.01189626],[78295.0,0.006],[78294.0,0.012772],[78293.0,0.255449],[78292.0,0.012772]],[[78301.0,0.268196],[78303.0,0.268188],[78306.0,0.3975697],[78307.0,0.0131042],[78310.0,0.255397]]]
["bitfinex","BTCUSD",1743983923255,[[78299.0,0.01489626],[78295.0,0.006],[78293.0,0.012772],[78292.0,0.012772],[78288.0,0.255466]],[[78303.0,0.268188],[78306.0,0.3975697],[78307.0,0.0131042],[78310.0,0.255397],[78321.0,0.255528]]]
["bitfinex","BTCUSD",1743983923469,[[78300.0,0.01189626],[78297.0,0.268205],[78293.0,0.012772],[78292.0,0.012772],[78288.0,0.255466]],[[78304.0,0.255416],[78306.0,0.3975697],[78307.0,0.0131042],[78310.0,0.255397],[78321.0,0.255528]]]
["bitfinex","BTCUSD",1743983923676,[[78300.0,0.03533026],[78297.0,0.012771],[78296.0,0.25544],[78295.0,0.012772],[78293.0,0.012772]],[[78302.0,6.541e-05],[78304.0,0.255416],[78305.0,0.01277],[78306.0,0.3975697],[78307.0,0.0131042]]]
["bitfinex","BTCUSD",1743983923858,[[78300.0,0.03533026],[78293.0,0.012772]],[[78304.0,0.255416],[78305.0,0.01277],[78306.0,0.3975697],[78307.0,0.0131042]]]
["bitfinex","BTCUSD",1743983923859,[[78300.0,0.03533026],[78299.0,0.004],[78293.0,0.012772],[78292.0,0.268225],[76538.0,0.00793976]],[[78301.0,0.255424],[78303.0,0.26819],[78304.0,0.01277],[78305.0,0.01277],[78306.0,0.3975697]]]
["bitfinex","BTCUSD",1743983924060,[[78300.0,0.03533026],[78299.0,0.004],[78289.0,0.19196],[78286.0,0.012773],[78264.0,0.025]],[[78301.0,0.3975837],[78303.0,0.26819],[78304.0,0.01277],[78305.0,0.01277],[78306.0,0.268181]]]
["bitfinex","BTCUSD",1743983924265,[[78300.0,0.03533026],[78299.0,0.004],[78289.0,0.19196],[78287.0,0.012773],[78286.0,0.012773]],[[78301.0,0.39771464],[78303.0,0.26819],[78304.0,0.01277],[78305.0,0.01277],[78306.0,0.268181]]]
["bitfinex","BTCUSD",1743983924467,[[78300.0,0.03533026],[78299.0,0.004],[78292.0,0.012772],[78290.0,0.268233],[78289.0,0.19196]],[[78301.0,0.39771464],[78303.0,0.26819],[78304.0,0.01277],[78305.0,0.01277],[78306.0,0.268181]]]
["bitfinex","BTCUSD",1743983924669,[[78300.0,0.30352826],[78299.0,0.004],[78297.0,0.012771],[78294.0,0.012772],[78293.0,0.012772]],[[78301.0,0.39771464]]]
["bitfinex","BTCUSD",1743983924670,[[78300.0,0.30352826],[78299.0,0.004],[78297.0,0.012771],[78294.0,0.012772],[78293.0,0.012772]],[[78301.0,9.818e-05],[78311.0,0.0464],[78313.0,0.34],[78314.0,0.26491383],[78316.0,0.012768]]]
["bitfinex","BTCUSD",1743983924939,[[78300.0,0.03533026],[78299.0,0.004],[78297.0,0.012771],[78295.0,0.255444],[78294.0,0.012772]],[[78306.0,0.01277],[78309.0,0.012769],[78313.0,0.352769],[78314.0,0.02229783],[78317.0,0.0456]]]
["bitfinex","BTCUSD",1743983925142,[[78301.0,0.023434],[78300.0,0.01189626],[78298.0,0.012771],[78297.0,0.012771],[78295.0,0.255444]],[[78306.0,0.1421587],[78309.0,0.012769],[78310.0,0.012769],[78313.0,0.352769],[78314.0,0.02229783]]]
["bitfinex","BTCUSD",1743983925350,[[78301.0,0.023434],[78300.0,0.01189626],[78299.0,0.004],[78291.0,0.012772],[78288.0,0.255464]],[[78303.0,0.01277],[78305.0,0.255411],[78306.0,0.1421587],[78309.0,0.012769],[78313.0,0.34]]]
["bitfinex","BTCUSD",1743983925576,[[78301.0,0.023434],[78300.0,0.01189626],[78299.0,0.004],[78291.0,0.012772],[78288.0,0.268237]],[[78302.0,0.1423561],[78303.0,0.01277],[78305.0,0.255411],[78306.0,0.01277],[78309.0,0.012769]]]
["bitfinex","BTCUSD",1743983925792,[[78301.0,0.023434],[78300.0,0.01189626],[78295.0,0.255443],[78293.0,0.268221],[78292.0,0.012772]],[[78302.0,0.3975807],[78303.0,0.01277],[78304.0,0.255414],[78305.0,0.268181],[78306.0,0.01277]]]
["bitfinex","BTCUSD",1743983925992,[[78301.0,0.03533026],[78295.0,0.255443],[78294.0,0.012772],[78293.0,0.268221],[78292.0,0.012772]],[[78302.0,0.3975807],[78303.0,0.01277],[78304.0,0.255414],[78305.0,0.268181],[78306.0,0.01277]]]
["bitfinex","BTCUSD",1743983926664,[[78301.0,0.03933026],[78295.0,0.268215],[78294.0,0.012772],[78293.0,0.268221],[78292.0,0.012772]],[[78302.0,0.3848097],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78314.0,0.26491283]]]
["bitfinex","BTCUSD",1743983926862,[[78301.0,0.03533026],[78295.0,0.268215],[78294.0,0.012772],[78293.0,0.012772],[78292.0,0.012772]],[[78302.0,0.3848097],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983927078,[[78301.0,0.03533026],[78295.0,0.268215],[78294.0,0.012772],[78293.0,0.012772],[78292.0,0.012772]],[[78302.0,0.255421],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983927209,[[78301.0,0.03533026],[78293.0,0.255449],[78292.0,0.012772],[78268.0,0.0474],[78265.0,0.53608]],[[78302.0,0.268192],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983927417,[[78301.0,0.03533026],[78292.0,0.012772],[78286.0,0.255472],[78268.0,0.0474],[78265.0,0.53608]],[[78302.0,0.268192],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983927616,[[78301.0,0.03533026],[78293.0,0.268222],[78292.0,0.012772],[78268.0,0.0724],[78265.0,0.51108]],[[78302.0,0.268192],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983927820,[[78301.0,0.03533026],[78294.0,0.255444],[78293.0,0.268222],[78292.0,0.012772],[78268.0,0.0724]],[[78302.0,0.268192],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983927821,[[78301.0,0.03533026],[78294.0,0.255444],[78293.0,0.268222],[78292.0,0.012772],[78291.0,0.012772]],[[78302.0,0.268192],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983928144,[[78301.0,0.04033026],[78294.0,0.268216],[78293.0,0.268222],[78292.0,0.012772],[78291.0,0.012772]],[[78302.0,0.268192],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983928454,[[78301.0,0.04033026],[78295.0,0.255443],[78294.0,0.012772],[78293.0,0.268222],[78292.0,0.012772]],[[78302.0,0.268192],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983929173,[[78301.0,0.04033026],[78294.0,0.012772],[78293.0,0.268222],[78292.0,0.012772],[78288.0,0.255464]],[[78302.0,0.268192],[78303.0,0.01277],[78305.0,0.268181],[78306.0,0.01277],[78307.0,0.2557422]]]
["bitfinex","BTCUSD",1743983929373,[[78301.0,0.29575126],[78300.0,0.012771],[78297.0,0.012771],[78294.0,0.012772],[78291.0,0.255454]],[[78307.0,0.0003342],[78308.0,0.255404],[78313.0,0.608155],[78315.0,0.012768],[78316.0,0.255378]]]
["bitfinex","BTCUSD",1743983929611,[[78301.0,0.04033026],[78297.0,0.012771],[78295.0,0.255442],[78294.0,0.012772],[78291.0,0.255454]],[[78304.0,0.268184],[78305.0,0.1293887],[78307.0,0.0131042],[78308.0,0.255404],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983929823,[[78302.0,0.01189626],[78301.0,0.028434],[78295.0,0.255442],[78294.0,0.012772],[78291.0,0.268226]],[[78303.0,0.255418],[78304.0,0.268184],[78305.0,0.1293887],[78307.0,0.0131042],[78308.0,0.268174]]]
["bitfinex","BTCUSD",1743983930052,[[78302.0,0.01189626],[78301.0,0.028434],[78294.0,0.012772],[78291.0,0.268226]],[[78303.0,0.255418],[78304.0,0.268184],[78305.0,0.1293887],[78307.0,0.0131042],[78308.0,0.268174]]]
["bitfinex","BTCUSD",1743983930053,[[78302.0,0.03533026],[78301.0,0.005],[78299.0,0.25543],[78296.0,0.268209],[78294.0,0.012772]],[[78304.0,0.255414],[78305.0,0.1293887],[78306.0,0.01277],[78307.0,0.0131042],[78308.0,0.268174]]]
["bitfinex","BTCUSD",1743983930235,[[78302.0,0.03533026],[78301.0,0.005],[78299.0,0.25543],[78298.0,0.012771],[78296.0,0.268209]],[[78304.0,0.255414],[78305.0,0.1293887],[78306.0,0.01277],[78307.0,0.0131042],[78308.0,0.268174]]]
["bitfinex","BTCUSD",1743983930457,[[78302.0,0.01189626],[78301.0,0.005],[78296.0,0.012772],[78295.0,0.255443],[78287.0,0.255469]],[[78303.0,0.01277],[78304.0,0.255414],[78305.0,0.3848017],[78306.0,0.01277],[78307.0,0.0131042]]]
["bitfinex","BTCUSD",1743983930721,[[78302.0,0.01189626],[78301.0,0.005],[78297.0,0.255436],[78296.0,0.012772],[78295.0,0.255443]],[[78304.0,0.255414],[78305.0,0.3848017],[78306.0,0.01277],[78307.0,0.0131042],[78444.0,0.4]]]
["bitfinex","BTCUSD",1743983930915,[[78302.0,0.01189626],[78301.0,0.005],[78297.0,0.012771],[78296.0,0.26821],[78295.0,0.255443]],[[78304.0,0.268184],[78305.0,0.3848017],[78306.0,0.01277],[78307.0,0.0131042],[78444.0,0.4]]]
["bitfinex","BTCUSD",1743983931261,[[78302.0,0.01189626],[78301.0,0.005],[78296.0,0.012772],[78295.0,0.255443],[78284.0,0.255479]],[[78304.0,0.268184],[78305.0,0.3848017],[78306.0,0.01277],[78307.0,0.0131042],[78400.0,0.61652934]]]
["bitfinex","BTCUSD",1743983931467,[[78302.0,0.01189626],[78301.0,0.005],[78296.0,0.26821],[78295.0,0.255443],[78127.0,0.5]],[[78304.0,0.268184],[78305.0,0.3848017],[78306.0,0.01277],[78307.0,0.0131042],[78400.0,0.61652934]]]
["bitfinex","BTCUSD",1743983931667,[[78302.0,0.01189626],[78301.0,0.005],[78288.0,0.012773],[78282.0,0.255486],[78268.0,0.0474]],[[78303.0,0.1421587],[78304.0,0.268184],[78305.0,0.255413],[78306.0,0.01277],[78307.0,0.0131042]]]
["bitfinex","BTCUSD",1743983931868,[[78289.0,0.460196],[78288.0,0.012773],[78285.0,0.012773],[78283.0,0.255481],[78268.0,0.0474]],[[78297.0,0.255438],[78301.0,0.012771],[78303.0,0.1421587],[78304.0,0.01277],[78306.0,0.01277]]]
["bitfinex","BTCUSD",1743983932032,[[78290.0,0.02350568],[78289.0,0.19196],[78288.0,0.012773],[78285.0,0.012773],[78283.0,0.255481]],[[78295.0,0.255445],[78298.0,0.012771],[78301.0,0.012771],[78303.0,0.1421587],[78304.0,0.01277]]]
["bitfinex","BTCUSD",1743983932235,[[78290.0,0.02350568],[78289.0,0.460196],[78288.0,0.012773],[78285.0,0.012773],[78283.0,0.255481]],[[78295.0,0.255445],[78297.0,0.012771],[78298.0,0.012771],[78299.0,0.255432],[78300.0,0.255429]]]
["bitfinex","BTCUSD",1743983932673,[[78291.0,0.03546513],[78289.0,0.460196],[78288.0,0.012773],[78285.0,0.012773],[78283.0,0.255481]],[[78295.0,0.255445],[78297.0,0.012771],[78298.0,0.012771],[78299.0,0.255432],[78300.0,0.255429]]]
["bitfinex","BTCUSD",1743983932882,[[78291.0,0.03546513],[78290.0,0.26823],[78289.0,0.460196],[78288.0,0.012773],[78285.0,0.012773]],[[78295.0,0.255445],[78298.0,0.012771],[78299.0,0.255432],[78300.0,0.255429],[78640.0,60.0]]]
["bitfinex","BTCUSD",1743983933076,[[78291.0,0.03546513],[78290.0,0.26823],[78289.0,0.460196],[78288.0,0.012773],[78285.0,0.012773]],[[78295.0,0.255445],[78298.0,0.012771],[78299.0,0.255432],[78300.0,0.255429],[78639.0,60.0]]]
["bitfinex","BTCUSD",1743983933414,[[78292.0,0.02350568],[78291.0,0.01195945],[78289.0,0.460196],[78288.0,0.012773],[78285.0,0.012773]],[[78295.0,0.255445],[78298.0,0.012771],[78299.0,0.255432],[78300.0,0.255429],[78638.0,60.0]]]
["bitfinex","BTCUSD",1743983933616,[[78292.0,0.02350568],[78291.0,0.02473145],[78290.0,0.26823],[78289.0,0.460196],[78288.0,0.012773]],[[78297.0,0.255437],[78298.0,0.012771],[78299.0,0.255432],[78300.0,0.255429],[78637.0,60.0]]]
["bitfinex","BTCUSD",1743983933776,[[78293.0,0.02350568],[78292.0,0.255453],[78291.0,0.03073145],[78290.0,0.26823],[78289.0,0.204733]],[[78299.0,0.255432],[78300.0,0.255429],[78304.0,0.268187],[78329.0,0.512667],[78636.0,60.10082244]]]
["bitfinex","BTCUSD",1743983934112,[[78295.0,0.012772],[78294.0,0.27895268],[78293.0,0.02473145],[78292.0,0.255453],[78291.0,0.018772]],[[78300.0,0.255429],[78304.0,0.268187],[78329.0,0.512667],[78383.0,0.4156],[78390.0,1.26907879]]]
["bitfinex","BTCUSD",1743983934337,[[78295.0,0.012772],[78294.0,0.27895268],[78293.0,0.02473145],[78292.0,0.255453],[78291.0,0.012772]],[[78300.0,0.255429],[78304.0,0.268187],[78329.0,0.512667],[78383.0,0.4156],[78390.0,1.26907879]]]
["bitfinex","BTCUSD",1743983934462,[[78295.0,0.012772],[78294.0,0.27895268],[78293.0,0.02473145],[78292.0,0.255453],[78291.0,0.012772]],[[78300.0,0.255429],[78304.0,0.268187],[78329.0,0.512667],[78374.0,0.0001669],[78383.0,0.4156]]]
["bitfinex","BTCUSD",1743983934669,[[78300.0,0.255427],[78299.0,0.012771],[78296.0,0.02473145],[78295.0,0.012772],[78292.0,0.006]],[[78303.0,0.1293887],[78311.0,0.255393],[78321.0,0.000167],[78326.0,0.005],[78329.0,0.512667]]]
["bitfinex","BTCUSD",1743983934892,[[78302.0,0.012771],[78301.0,0.255423],[78299.0,0.012771],[78296.0,0.02473145],[78295.0,0.255443]],[[78303.0,0.1293887],[78311.0,0.255393],[78313.0,0.352769],[78314.0,0.26491283],[78321.0,0.000167]]]
["bitfinex","BTCUSD",1743983935094,[[78296.0,0.01195945],[78292.0,0.012],[78276.0,0.255503],[78271.0,0.3875],[78268.0,0.0474]],[[78298.0,0.255434],[78300.0,0.2682],[78303.0,0.1421587],[78306.0,0.01277],[78310.0,0.383093]]]
["bitfinex","BTCUSD",1743983935291,[[78300.0,0.012771],[78297.0,0.268208],[78296.0,0.02473145],[78292.0,0.012],[78277.0,0.0025546]],[[78309.0,0.34],[78310.0,0.012769],[78325.0,0.005],[78329.0,0.002],[78356.0,0.15]]]
["bitfinex","BTCUSD",1743983935512,[[78303.0,0.01277],[78302.0,0.255419],[78300.0,0.012771],[78297.0,0.268208],[78296.0,0.02473145]],[[78307.0,0.1297229],[78310.0,0.255398],[78316.0,0.012768],[78325.0,0.19164],[78327.0,0.005]]]
["bitfinex","BTCUSD",1743983935748,[[78303.0,0.01277],[78302.0,0.255419],[78300.0,0.012771],[78298.0,0.255432],[78297.0,0.012771]],[[78307.0,0.1297229],[78309.0,0.255401],[78311.0,0.012769],[78314.0,0.27767983],[78316.0,0.012768]]]
["bitfinex","BTCUSD",1743983935945,[[78304.0,0.01195945],[78300.0,0.012771],[78299.0,0.255428],[78298.0,0.255432],[78297.0,0.012771]],[[78307.0,0.3851299],[78309.0,0.255401],[78310.0,0.012769],[78311.0,0.012769],[78314.0,0.02229783]]]
["bitfinex","BTCUSD",1743983936128,[[78304.0,0.01195945],[78300.0,0.012771],[78299.0,0.255428],[78297.0,0.012771],[78292.0,0.255452]],[[78306.0,0.255411],[78307.0,0.3851299],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983936339,[[78304.0,0.01195945],[78297.0,0.012771],[78296.0,0.26821],[78295.0,0.006],[78292.0,0.255452]],[[78306.0,0.255411],[78307.0,0.3851299],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983936538,[[78305.0,0.01195945],[78297.0,0.012771],[78296.0,0.26821],[78295.0,0.006],[78292.0,0.255452]],[[78306.0,0.268181],[78307.0,0.3851299],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983936741,[[78305.0,0.01195945],[78294.0,0.268219],[78293.0,0.012772],[78292.0,0.255452],[78290.0,0.012773]],[[78306.0,0.268181],[78307.0,0.3851299],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983936945,[[78305.0,0.01195945],[78290.0,0.26823],[78285.0,0.255476],[78215.0,1.16843067],[78206.0,0.099]],[[78306.0,0.3975697],[78307.0,0.2557412],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983937141,[[78305.0,0.01195945],[78292.0,0.255453],[78290.0,0.26823],[78273.0,0.39408315],[78268.0,0.0724]],[[78306.0,0.3975697],[78307.0,0.2557412],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983937341,[[78305.0,0.01195945],[78293.0,0.012772],[78292.0,0.255453],[78290.0,0.26823],[78287.0,0.012773]],[[78306.0,0.3975697],[78307.0,0.2557412],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983937546,[[78305.0,0.01195945],[78294.0,0.255446],[78293.0,0.012772],[78292.0,0.255453],[78290.0,0.26823]],[[78306.0,0.3975697],[78307.0,0.2557412],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983937735,[[78305.0,0.01195945],[78293.0,0.268219],[78291.0,0.255455],[78290.0,0.012773],[78283.0,0.255482]],[[78306.0,0.3975697],[78307.0,0.2557412],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983937935,[[78305.0,0.01195945],[78291.0,0.255455],[78290.0,0.012773],[78283.0,0.255482],[76531.0,0.00710594]],[[78306.0,0.3975697],[78307.0,0.2557412],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983938133,[[78305.0,0.01195945],[78296.0,0.006],[78285.0,0.255476],[78284.0,0.012774],[78283.0,0.255482]],[[78306.0,0.3975697],[78307.0,0.2557412],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983938490,[[78305.0,0.01195945],[78294.0,0.012772],[78291.0,0.268227],[78289.0,0.012773],[78287.0,0.012773]],[[78306.0,0.3975697],[78307.0,0.2557412],[78308.0,0.01277],[78309.0,0.255401],[78310.0,0.012769]]]
["bitfinex","BTCUSD",1743983938627,[[78304.0,0.268182],[78296.0,0.012772],[78286.0,0.1916],[78271.0,0.0475],[78270.0,0.24912584]],[[78306.0,0.1293887],[78307.0,0.0003342],[78313.0,0.012769],[78319.0,0.34],[78321.0,0.000167]]]
["bitfinex","BTCUSD",1743983938826,[[78305.0,0.01277],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.255422],[78286.0,0.1916]],[[78307.0,0.0003342],[78311.0,0.255394],[78312.0,0.02409606],[78313.0,0.012769],[78317.0,0.058368]]]
["bitfinex","BTCUSD",1743983939087,[[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78297.0,0.255434],[78295.0,0.255437]],[[78307.0,0.1297229],[78310.0,0.255398],[78311.0,0.255394],[78312.0,0.02409606],[78313.0,0.012769]]]
["bitfinex","BTCUSD",1743983939245,[[78306.0,0.268178],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78331.0,0.0499],[78332.0,0.0003342],[78335.0,0.0463],[78339.0,0.0051671]]]
["bitfinex","BTCUSD",1743983939425,[[78306.0,0.268178],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78318.0,0.25537],[78319.0,0.012768],[78322.0,0.012767],[78323.0,0.255353]]]
["bitfinex","BTCUSD",1743983939609,[[78306.0,0.29168585],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78318.0,0.25537],[78319.0,0.012768],[78322.0,0.012767],[78323.0,0.255353]]]
["bitfinex","BTCUSD",1743983939809,[[78306.0,0.29168585],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78318.0,0.268138],[78319.0,0.012768],[78320.0,0.255363],[78322.0,0.012767]]]
["bitfinex","BTCUSD",1743983940287,[[78306.0,0.30365187],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78316.0,0.255376],[78317.0,0.012768],[78318.0,0.268138],[78319.0,0.012768]]]
["bitfinex","BTCUSD",1743983940485,[[78306.0,0.30365187],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78318.0,0.268138],[78319.0,0.012768],[78323.0,0.268121],[78334.0,0.19156]]]
["bitfinex","BTCUSD",1743983940682,[[78306.0,0.30365187],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78332.0,0.0131002],[78339.0,0.0001671],[78340.0,0.92032],[78343.0,0.005]]]
["bitfinex","BTCUSD",1743983940900,[[78306.0,0.30365187],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78325.0,0.012767],[78326.0,0.012767],[78329.0,0.014766],[78330.0,0.255331]]]
["bitfinex","BTCUSD",1743983941104,[[78306.0,0.30365187],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.014766],[78330.0,0.255331]]]
["bitfinex","BTCUSD",1743983941105,[[78306.0,0.30365187],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78328.0,0.012766],[78329.0,0.354766],[78331.0,0.255326],[78337.0,0.255309]]]
["bitfinex","BTCUSD",1743983941257,[[78306.0,0.30365187],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78326.0,0.26811],[78327.0,0.012766],[78328.0,0.012766],[78329.0,0.354766]]]
["bitfinex","BTCUSD",1743983941467,[[78306.0,0.30965187],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78325.0,0.268116],[78326.0,0.26811],[78327.0,0.012766],[78328.0,0.012766]]]
["bitfinex","BTCUSD",1743983941785,[[78306.0,0.29712508],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78328.0,0.012766],[78329.0,0.002],[78331.0,0.012766],[78332.0,0.02407793]]]
["bitfinex","BTCUSD",1743983942011,[[78306.0,0.32062375],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78328.0,0.012766],[78329.0,0.002],[78331.0,0.012766],[78332.0,0.02407793]]]
["bitfinex","BTCUSD",1743983942339,[[78306.0,0.45601245],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0003342],[78333.0,0.25532],[78338.0,0.0129321]]]
["bitfinex","BTCUSD",1743983942474,[[78306.0,0.6620333],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0003342],[78333.0,0.268086],[78334.0,0.012765]]]
["bitfinex","BTCUSD",1743983942677,[[78306.0,0.6620333],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0131002],[78333.0,0.268086],[78334.0,0.012765]]]
["bitfinex","BTCUSD",1743983943008,[[78306.0,0.6560333],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0131002],[78333.0,0.268086],[78334.0,0.012765]]]
["bitfinex","BTCUSD",1743983943210,[[78306.0,0.6620333],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0131002],[78333.0,0.268086],[78334.0,0.012765]]]
["bitfinex","BTCUSD",1743983943424,[[78306.0,0.6560333],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0131002],[78333.0,0.268086],[78334.0,0.012765]]]
["bitfinex","BTCUSD",1743983943618,[[78306.0,0.6560333],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0003342],[78333.0,0.268086],[78334.0,0.012765]]]
["bitfinex","BTCUSD",1743983943844,[[78306.0,0.6620333],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0003342],[78334.0,0.012765],[78337.0,0.255309]]]
["bitfinex","BTCUSD",1743983944277,[[78306.0,0.6620333],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193],[78299.0,0.012771]],[[78307.0,0.0003342],[78329.0,0.002],[78331.0,0.00970808],[78332.0,0.0003342],[78337.0,0.012765]]]
["bitfinex","BTCUSD",1743983944464,[[78306.0,0.6620333],[78305.0,0.9202],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193]],[[78307.0,0.0003342],[78329.0,0.002],[78331.0,0.00970808],[78332.0,0.0003342],[78337.0,0.012765]]]
["bitfinex","BTCUSD",1743983944665,[[78306.0,0.6620333],[78305.0,0.9202],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193]],[[78307.0,0.0003342],[78329.0,0.002],[78331.0,0.00970808],[78332.0,0.0003342],[78337.0,0.268075]]]
["bitfinex","BTCUSD",1743983944848,[[78306.0,0.6620333],[78305.0,0.9202],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193]],[[78307.0,0.0003342],[78329.0,0.002],[78331.0,0.00970808],[78332.0,0.0003342],[78335.0,0.255313]]]
["bitfinex","BTCUSD",1743983945023,[[78306.0,0.6620333],[78305.0,0.9202],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0131002],[78334.0,0.012765],[78335.0,0.255313]]]
["bitfinex","BTCUSD",1743983945365,[[78306.0,0.6620333],[78305.0,0.9202],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0003342],[78336.0,0.268078],[78338.0,0.01123159]]]
["bitfinex","BTCUSD",1743983945651,[[78306.0,0.6620333],[78305.0,0.9202],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0003342],[78335.0,0.012765],[78336.0,0.268078]]]
["bitfinex","BTCUSD",1743983945848,[[78306.0,0.6560333],[78305.0,0.9202],[78304.0,0.268182],[78303.0,0.01277],[78301.0,0.268193]],[[78307.0,0.0003342],[78329.0,0.002],[78332.0,0.0003342],[78335.0,0.012765],[78336.0,0.268078]]]
["bitfinex","BTCUSD",1743983946024,[[78306.0,1.0910333],[78305.0,0.9452],[78304.0,0.268182],[78303.0,0.01277],[78302.0,0.005]],[[78307.0,2e-07],[78329.0,0.002],[78332.0,0.0003342],[78338.0,0.0001671],[78346.0,0.000167]]]
["bitfinex","BTCUSD",1743983946270,[[78306.0,1.0910333],[78305.0,0.9452],[78304.0,0.273182],[78303.0,0.01277],[78289.0,0.11239918]],[[78307.0,2e-07],[78329.0,0.002],[78332.0,0.0003342],[78338.0,0.0001671],[78346.0,0.01293]]]
["bitfinex","BTCUSD",1743983946444,[[78320.0,0.60813],[78318.0,0.255366],[78317.0,0.012768],[78314.0,0.268149],[78312.0,0.025]],[[78329.0,0.002],[78332.0,0.0003342],[78338.0,0.0001671],[78346.0,0.01293]]]
["bitfinex","BTCUSD",1743983946445,[[78320.0,0.60813],[78318.0,0.255366],[78317.0,0.012768],[78314.0,0.268149],[78312.0,0.025]],[[78321.0,2e-07],[78329.0,0.002],[78332.0,0.0003342],[78338.0,0.0001671],[78346.0,0.000167]]]
["bitfinex","BTCUSD",1743983946648,[[78320.0,0.80175955],[78318.0,0.255366],[78317.0,0.012768],[78314.0,0.268149],[78312.0,0.025]],[[78321.0,0.00013594],[78329.0,0.002],[78332.0,0.0003342],[78338.0,0.0001671],[78346.0,0.000167]]]
["bitfinex","BTCUSD",1743983946810,[[78320.0,0.81372557],[78318.0,0.255366],[78317.0,0.012768],[78315.0,0.00975592],[78314.0,0.268149]],[[78321.0,9.4e-07],[78329.0,0.002],[78332.0,0.0003342],[78338.0,0.0001671],[78346.0,0.000167]]]
["bitfinex","BTCUSD",1743983947017,[[78329.0,0.34],[78328.0,0.608102],[78325.0,0.268112],[78324.0,0.025],[78322.0,0.012767]],[[78332.0,1.4e-07],[78338.0,0.0001671],[78346.0,0.000167],[78368.0,0.012927],[78369.0,0.0488]]]
["bitfinex","BTCUSD",1743983947381,[[78331.0,0.608092],[78330.0,0.32330134],[78329.0,0.255333],[78328.0,0.268102],[78325.0,0.268112]],[[78332.0,1.4e-07],[78338.0,0.0001671],[78346.0,0.000167],[78359.0,0.257237],[78362.0,0.012761]]]
["bitfinex","BTCUSD",1743983947609,[[78332.0,0.35454085],[78331.0,0.5667887],[78330.0,0.21485867],[78328.0,0.025],[78320.0,0.26109186]],[[78368.0,0.000167],[78374.0,0.0001669],[78383.0,0.005],[78385.0,0.0001669],[78414.0,0.0459]]]
["bitfinex","BTCUSD",1743983947795,[[78365.0,0.255215],[78330.0,0.21485867],[78320.0,0.26109186]],[[78368.0,0.000167],[78374.0,0.0001669],[78385.0,0.0001669],[78414.0,0.0459]]]
["bitfinex","BTCUSD",1743983947796,[[78365.0,0.255215],[78364.0,0.01276],[78361.0,0.012761],[78360.0,0.0496],[78358.0,0.012761]],[[78368.0,0.000167],[78374.0,0.0001669],[78379.0,0.012758],[78382.0,0.012758],[78385.0,0.0129239]]]
["bitfinex","BTCUSD",1743983948036,[[78367.0,0.01276],[78365.0,0.267975],[78364.0,0.267973],[78361.0,0.012761],[78358.0,0.012761]],[[78368.0,0.00061956],[78374.0,0.0001669],[78377.0,0.255178],[78378.0,0.012758],[78379.0,0.267929]]]
["bitfinex","BTCUSD",1743983948239,[[78367.0,0.01276],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.255213],[78361.0,0.012761]],[[78368.0,0.00061956],[78374.0,0.0001669],[78383.0,0.303959],[78387.0,0.255147],[78402.0,0.19132]]]
["bitfinex","BTCUSD",1743983948352,[[78367.0,0.01276],[78366.0,0.01196602],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.255213]],[[78368.0,0.00061956],[78374.0,0.0001669],[78380.0,0.01097997],[78385.0,0.2680759],[78387.0,0.255147]]]
["bitfinex","BTCUSD",1743983948555,[[78367.0,0.01276],[78366.0,0.01196602],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.255213]],[[78368.0,0.00061956],[78374.0,0.0001669],[78383.0,0.255158],[78384.0,0.012757],[78385.0,0.0129239]]]
["bitfinex","BTCUSD",1743983948779,[[78367.0,0.01276],[78366.0,0.01196602],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.255213]],[[78368.0,0.00061956],[78374.0,0.0001669],[78380.0,0.012758],[78381.0,0.255165],[78383.0,0.012757]]]
["bitfinex","BTCUSD",1743983949137,[[78367.0,0.01276],[78366.0,0.01196602],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.255213]],[[78368.0,0.00061956],[78374.0,0.0001669],[78385.0,0.0001669],[78390.0,0.347337],[78391.0,0.267888]]]
["bitfinex","BTCUSD",1743983949279,[[78367.0,0.01276],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.26621743],[78320.0,0.006]],[[78368.0,0.00061956],[78374.0,0.0001669],[78383.0,0.0109644],[78385.0,0.0001669],[78390.0,0.347337]]]
["bitfinex","BTCUSD",1743983949630,[[78367.0,0.01876],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.255213],[78355.0,0.38287]],[[78368.0,0.00047262],[78374.0,0.0001669],[78383.0,0.0109644],[78385.0,0.0001669],[78390.0,0.0922]]]
["bitfinex","BTCUSD",1743983949832,[[78367.0,0.01876],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.255213],[78355.0,0.38287]],[[78368.0,0.00047262],[78374.0,0.0001669],[78385.0,0.0001669],[78390.0,0.0922],[78394.0,0.267878]]]
["bitfinex","BTCUSD",1743983950161,[[78367.0,0.02131195],[78365.0,0.267975],[78364.0,0.267973],[78363.0,0.26635086],[78358.0,0.26188684]],[[78368.0,0.00047262],[78374.0,0.0001669],[78385.0,0.0001669],[78388.0,0.01118456],[78396.0,0.26787]]]
["bitfinex","BTCUSD",1743983950432,[[78397.0,0.255111],[78395.0,0.301215],[78391.0,0.012756],[78375.0,0.345],[78373.0,0.280186]],[[78398.0,4.3e-07],[78411.0,0.0001671],[78433.0,0.0494],[78435.0,0.254988],[78436.0,0.0455]]]
["bitfinex","BTCUSD",1743983950642,[[78397.0,0.5884947],[78395.0,0.301215],[78394.0,0.012756],[78391.0,0.932596],[78389.0,0.0456]],[[78398.0,4.3e-07],[78411.0,0.0001671],[78426.0,0.00976072],[78427.0,0.01275],[78430.0,0.01275]]]
["bitfinex","BTCUSD",1743983950786,[[78397.0,0.9284947],[78395.0,0.301215],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013619],[78411.0,0.0001671],[78431.0,0.01275],[78436.0,0.313236],[78438.0,0.012748]]]
["bitfinex","BTCUSD",1743983950990,[[78397.0,0.9284947],[78395.0,0.301215],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013619],[78411.0,0.0001671],[78427.0,0.01104668],[78432.0,0.012829],[78434.0,0.254993]]]
["bitfinex","BTCUSD",1743983951189,[[78397.0,0.9284947],[78395.0,0.301215],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013619],[78411.0,0.0001671],[78427.0,0.01104668],[78431.0,0.267752],[78432.0,0.012829]]]
["bitfinex","BTCUSD",1743983951413,[[78397.0,0.9284947],[78395.0,0.301215],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013619],[78411.0,0.0001671],[78427.0,0.01104668],[78428.0,0.01275],[78429.0,0.255009]]]
["bitfinex","BTCUSD",1743983951707,[[78397.0,0.9284947],[78395.0,0.301215],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013619],[78411.0,0.0001671],[78427.0,0.01104668],[78437.0,0.254983],[78564.0,0.4]]]
["bitfinex","BTCUSD",1743983951909,[[78397.0,0.9284947],[78395.0,0.301215],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013619],[78411.0,0.0001671],[78427.0,0.01104668],[78432.0,8e-05],[78437.0,0.254983]]]
["bitfinex","BTCUSD",1743983952059,[[78397.0,0.9284947],[78395.0,0.301215],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013619],[78411.0,0.0001671],[78427.0,0.01104668],[78432.0,8e-05],[78435.0,0.254989]]]
["bitfinex","BTCUSD",1743983952264,[[78397.0,0.267866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013619],[78411.0,0.0001671],[78415.0,0.012752],[78418.0,0.012752],[78421.0,0.012751]]]
["bitfinex","BTCUSD",1743983952471,[[78397.0,0.267866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,1.123796]],[[78398.0,0.00013619],[78411.0,0.0001671],[78418.0,0.012752],[78421.0,0.012751],[78427.0,0.02398904]]]
["bitfinex","BTCUSD",1743983952673,[[78397.0,0.267866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78414.0,0.012752],[78415.0,0.34],[78416.0,0.255051]]]
["bitfinex","BTCUSD",1743983953033,[[78397.0,0.267866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78415.0,0.34],[78419.0,0.257041],[78431.0,0.255002]]]
["bitfinex","BTCUSD",1743983953235,[[78397.0,0.273866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78415.0,0.34],[78419.0,0.257041],[78431.0,0.255002]]]
["bitfinex","BTCUSD",1743983953479,[[78397.0,0.273866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78415.0,0.34],[78417.0,0.012752],[78419.0,0.257041]]]
["bitfinex","BTCUSD",1743983953690,[[78397.0,0.267866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78413.0,0.267812],[78416.0,0.012752],[78417.0,0.012752]]]
["bitfinex","BTCUSD",1743983953858,[[78397.0,0.267866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78416.0,0.352752],[78417.0,0.267801],[78430.0,0.0001671]]]
["bitfinex","BTCUSD",1743983954223,[[78397.0,0.273866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78415.0,0.267807],[78416.0,0.352752],[78417.0,0.267801]]]
["bitfinex","BTCUSD",1743983954348,[[78397.0,0.273866],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78416.0,0.34],[78421.0,0.012751],[78423.0,0.255028]]]
["bitfinex","BTCUSD",1743983954549,[[78397.0,0.320366],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78432.0,8e-05],[78435.0,0.254988],[78436.0,0.0455]]]
["bitfinex","BTCUSD",1743983954760,[[78397.0,0.320366],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78424.0,0.34],[78425.0,0.267773],[78428.0,0.01275]]]
["bitfinex","BTCUSD",1743983954964,[[78397.0,0.320366],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78391.0,0.932596]],[[78398.0,0.00013576],[78411.0,0.0001671],[78426.0,0.34],[78428.0,0.01275],[78436.0,0.23658]]]
["bitfinex","BTCUSD",1743983955194,[[78397.0,0.4911547],[78396.0,0.34],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121]],[[78398.0,7.6e-07],[78411.0,0.0001671],[78430.0,0.0001671],[78441.0,0.0468],[78444.0,0.0462]]]
["bitfinex","BTCUSD",1743983955393,[[78397.0,0.8865353],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78369.0,0.025]],[[78398.0,7.6e-07],[78411.0,0.0001671],[78430.0,0.0001671],[78444.0,0.0462],[78448.0,0.012747]]]
["bitfinex","BTCUSD",1743983955595,[[78397.0,0.8925353],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121],[78377.0,0.02805868]],[[78398.0,7.6e-07],[78411.0,0.0001671],[78430.0,0.0001671],[78440.0,0.267722],[78443.0,0.012748]]]
["bitfinex","BTCUSD",1743983955832,[[78397.0,0.8875353],[78395.0,0.255115],[78394.0,0.017756],[78393.0,0.255121],[78377.0,0.02805868]],[[78398.0,7.6e-07],[78411.0,0.0001671],[78430.0,0.0001671],[78440.0,0.267722],[78443.0,0.012748]]]
["bitfinex","BTCUSD",1743983956038,[[78397.0,0.8875353],[78396.0,0.005],[78395.0,0.255115],[78394.0,0.012756],[78393.0,0.255121]],[[78398.0,7.6e-07],[78411.0,0.0001671],[78430.0,0.0001671],[78438.0,0.012748],[78440.0,0.267722]]]
["bitfinex","BTCUSD",1743983956237,[[78433.0,0.267742],[78430.0,0.255003],[78426.0,0.267765],[78423.0,0.012751],[78420.0,0.255036]],[[78440.0,0.26513696],[78442.0,0.254967],[78486.0,0.025],[78487.0,0.15],[78493.0,0.11334473]]]
["bitfinex","BTCUSD",1743983956566,[[78426.0,0.267765],[78425.0,0.25502],[78423.0,0.012751],[78420.0,0.446036],[78400.0,0.41899522]],[[78440.0,0.26513696],[78486.0,0.025],[78487.0,0.15],[78493.0,0.11334473]]]
["bitfinex","BTCUSD",1743983956567,[[78426.0,0.267765],[78425.0,0.25502],[78423.0,0.012751],[78420.0,0.446036],[78400.0,0.41899522]],[[78433.0,0.267744],[78439.0,0.1421367],[78440.0,0.27661091],[78446.0,0.00971794],[78476.0,0.00665315]]]
["bitfinex","BTCUSD",1743983956853,[[78430.0,0.01275],[78429.0,0.255007],[78428.0,0.01275],[78427.0,0.01275],[78426.0,0.01275]],[[78435.0,0.012749],[78436.0,0.254986],[78437.0,0.012749],[78439.0,0.1421367],[78440.0,0.27661091]]]
["bitfinex","BTCUSD",1743983957007,[[78429.0,0.01275],[78428.0,0.01275],[78427.0,0.267762],[78426.0,0.01275],[78420.0,0.446034]],[[78433.0,0.1293887],[78434.0,0.267741],[78435.0,0.012749],[78436.0,0.254986],[78437.0,0.012749]]]
["bitfinex","BTCUSD",1743983957413,[[78419.0,0.012752],[78417.0,0.267796],[78412.0,0.255059],[78408.0,0.191],[78398.0,0.34]],[[78425.0,0.25502],[78426.0,0.01275],[78428.0,0.01275],[78431.0,0.01275],[78432.0,0.19715007]]]
["bitfinex","BTCUSD",1743983957639,[[78411.0,0.012753],[78409.0,0.25507],[78408.0,0.191],[78404.0,0.255088],[78398.0,0.34]],[[78422.0,0.012751],[78424.0,0.1293887],[78439.0,0.34],[78440.0,0.01147395],[78444.0,0.0512]]]
["bitfinex","BTCUSD",1743983957915,[[78415.0,0.012752],[78414.0,0.267807],[78412.0,0.267816],[78411.0,0.012753],[78408.0,0.203753]],[[78420.0,0.012751],[78421.0,0.3844217],[78422.0,0.012751],[78424.0,0.012751],[78425.0,0.012751]]]
["bitfinex","BTCUSD",1743983958116,[[78415.0,0.012752],[78414.0,0.267807],[78408.0,0.203753]],[[78421.0,0.3844217],[78424.0,0.012751],[78425.0,0.012751]]]
["bitfinex","BTCUSD",1743983958117,[[78418.0,0.255041],[78417.0,0.267798],[78416.0,0.012752],[78415.0,0.012752],[78414.0,0.012752]],[[78421.0,0.1293887],[78428.0,0.01275],[78436.0,0.301185],[78459.0,0.509821],[78572.0,60.0]]]
["bitfinex","BTCUSD",1743983958374,[[78421.0,0.012751],[78420.0,0.012751],[78418.0,0.255041],[78417.0,0.012752],[78416.0,0.012752]],[[78430.0,0.01275],[78431.0,0.267753],[78434.0,0.012749],[78436.0,0.301185],[78444.0,0.0512]]]
["bitfinex","BTCUSD",1743983958499,[[78421.0,0.267784],[78420.0,0.012751],[78418.0,0.255041],[78417.0,0.012752],[78416.0,0.012752]],[[78427.0,0.267765],[78429.0,0.1293887],[78430.0,0.01275],[78431.0,0.267753],[78434.0,0.012749]]]
["bitfinex","BTCUSD",1743983958700,[[78421.0,0.267784],[78420.0,0.012751],[78418.0,0.255041],[78417.0,0.012752],[78416.0,0.012752]],[[78426.0,0.1293887],[78427.0,0.267765],[78430.0,0.01275],[78431.0,0.267753],[78434.0,0.012749]]]
["bitfinex","BTCUSD",1743983958923,[[78421.0,0.012751],[78420.0,0.267786],[78418.0,0.255041],[78417.0,0.012752],[78416.0,0.012752]],[[78426.0,0.1293887],[78429.0,0.255007],[78430.0,0.01275],[78431.0,0.267753],[78440.0,0.26644595]]]
["bitfinex","BTCUSD",1743983959126,[[78424.0,0.012751],[78422.0,0.25503],[78421.0,0.012751],[78420.0,0.012751],[78418.0,0.255041]],[[78426.0,0.1293887],[78430.0,0.01275],[78431.0,0.267753],[78434.0,0.254992],[78440.0,0.26644595]]]
["bitfinex","BTCUSD",1743983959385,[[78427.0,0.01275],[78425.0,0.267771],[78424.0,0.012751],[78423.0,0.255024],[78421.0,0.012751]],[[78436.0,0.058949],[78437.0,0.012749],[78440.0,0.01147395],[78441.0,0.254969],[78444.0,0.0462]]]
["bitfinex","BTCUSD",1743983959584,[[78439.0,0.012748],[78431.0,0.01275],[78430.0,0.01275],[78420.0,0.41899522],[78418.0,0.006]],[[78440.0,0.01147395],[78449.0,0.269691],[78451.0,0.254937],[78459.0,0.0487],[78462.0,0.045]]]
["bitfinex","BTCUSD",1743983959728,[[78425.0,0.19092],[78422.0,0.267779],[78405.0,0.0465],[78400.0,0.41899522],[78399.0,0.025]],[[78430.0,0.255006],[78432.0,0.012749],[78435.0,0.012749],[78438.0,0.012748],[78440.0,0.12952433]]]
["bitfinex","BTCUSD",1743983959931,[[78424.0,0.267773],[78422.0,0.012751],[78420.0,0.255035],[78419.0,0.012752],[78418.0,0.445961]],[[78429.0,0.1293887],[78431.0,0.01275],[78432.0,0.012749],[78434.0,0.254993],[78435.0,0.012749]]]
["bitfinex","BTCUSD",1743983960129,[[78426.0,0.267765],[78424.0,0.267773],[78422.0,0.012751],[78420.0,0.255035],[78419.0,0.012752]],[[78429.0,0.1293887],[78431.0,0.01275],[78432.0,0.012749],[78434.0,0.254993],[78435.0,0.012749]]]
["bitfinex","BTCUSD",1743983960390,[[78428.0,0.25501],[78427.0,0.01275],[78426.0,0.267765],[78424.0,0.267773],[78422.0,0.012751]],[[78429.0,0.1293887],[78434.0,0.267742],[78435.0,0.012749],[78561.0,60.0],[78921.0,0.01988184]]]
["bitfinex","BTCUSD",1743983960544,[[78427.0,0.01275],[78426.0,0.267765],[78424.0,0.267773],[78422.0,0.012751],[78420.0,0.255035]],[[78429.0,0.1293887],[78433.0,0.012749],[78434.0,0.267742],[78435.0,0.012749],[78541.0,0.5]]]
["bitfinex","BTCUSD",1743983960745,[[78436.0,0.012749],[78434.0,0.254989],[78433.0,0.012749],[78430.0,0.01275],[78429.0,0.255007]],[[78440.0,0.00013563],[78446.0,0.254953],[78447.0,0.012747],[78448.0,0.012747],[78457.0,0.01954085]]]
["bitfinex","BTCUSD",1743983960944,[[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989],[78433.0,0.012749],[78430.0,0.01275]],[[78440.0,0.00013563],[78446.0,0.012747],[78447.0,0.012747],[78448.0,0.267696],[78451.0,0.012746]]]
["bitfinex","BTCUSD",1743983961186,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78447.0,0.012747],[78448.0,0.267696],[78451.0,0.012746],[78458.0,0.254913]]]
["bitfinex","BTCUSD",1743983961422,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78447.0,0.012747],[78448.0,0.267696],[78451.0,0.012746],[78453.0,0.254932]]]
["bitfinex","BTCUSD",1743983961599,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.014747],[78450.0,0.25494],[78451.0,0.012746],[78454.0,0.012746]]]
["bitfinex","BTCUSD",1743983961901,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78447.0,0.012747],[78448.0,0.254947],[78449.0,0.014747],[78450.0,0.25494]]]
["bitfinex","BTCUSD",1743983962619,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.014747],[78450.0,0.254941],[78453.0,0.25493],[78458.0,0.0001671]]]
["bitfinex","BTCUSD",1743983962870,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78453.0,0.25493],[78455.0,0.254924],[78457.0,0.012745]]]
["bitfinex","BTCUSD",1743983963087,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78453.0,0.267677],[78455.0,0.254924],[78457.0,0.012745]]]
["bitfinex","BTCUSD",1743983963308,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002]]]
["bitfinex","BTCUSD",1743983963309,[[78439.0,0.018748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78463.0,0.254897],[78464.0,0.012744]]]
["bitfinex","BTCUSD",1743983963531,[[78439.0,0.018748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78460.0,0.34],[78461.0,0.267649]]]
["bitfinex","BTCUSD",1743983963976,[[78439.0,0.018748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78459.0,0.25491],[78460.0,0.352745]]]
["bitfinex","BTCUSD",1743983964185,[[78439.0,0.018748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78463.0,0.352744],[78464.0,0.267638]]]
["bitfinex","BTCUSD",1743983964400,[[78439.0,0.018748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78463.0,0.34],[78470.0,0.254876]]]
["bitfinex","BTCUSD",1743983964630,[[78439.0,0.018748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78463.0,0.34],[78465.0,0.012744]]]
["bitfinex","BTCUSD",1743983964838,[[78439.0,0.0152975],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78463.0,0.34],[78465.0,0.012744]]]
["bitfinex","BTCUSD",1743983965049,[[78439.0,0.0212975],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78463.0,0.352744],[78464.0,0.254896]]]
["bitfinex","BTCUSD",1743983965482,[[78439.0,0.0212975],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78462.0,0.01106189],[78463.0,0.012744]]]
["bitfinex","BTCUSD",1743983965795,[[78439.0,0.0152975],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78462.0,0.01106189],[78463.0,0.012744]]]
["bitfinex","BTCUSD",1743983966011,[[78439.0,0.0212975],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78460.0,0.254907],[78462.0,0.27870689]]]
["bitfinex","BTCUSD",1743983966215,[[78439.0,0.018748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.445789]],[[78440.0,0.00013563],[78449.0,0.002],[78458.0,0.0001671],[78460.0,0.254907],[78461.0,0.012745]]]
["bitfinex","BTCUSD",1743983966441,[[78439.0,0.018748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78453.0,0.012746],[78454.0,0.254927],[78456.0,0.012745]]]
["bitfinex","BTCUSD",1743983966659,[[78439.0,0.209468],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78454.0,0.254927],[78455.0,0.012746],[78456.0,0.012745]]]
["bitfinex","BTCUSD",1743983966870,[[78439.0,0.209468],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78452.0,0.254933],[78453.0,0.012746],[78454.0,0.254927]]]
["bitfinex","BTCUSD",1743983967090,[[78439.0,0.018748],[78438.0,0.458406],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78450.0,0.267685],[78452.0,0.254933],[78453.0,0.012746]]]
["bitfinex","BTCUSD",1743983967730,[[78439.0,0.012748],[78438.0,0.458406],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78453.0,0.012746],[78457.0,0.254917],[78486.0,0.509648]]]
["bitfinex","BTCUSD",1743983967946,[[78439.0,0.012748],[78438.0,0.458406],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78453.0,0.267676],[78457.0,0.254917],[78486.0,0.509648]]]
["bitfinex","BTCUSD",1743983968149,[[78439.0,0.018748],[78438.0,0.458406],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78453.0,0.267676],[78457.0,0.254917],[78486.0,0.509648]]]
["bitfinex","BTCUSD",1743983968591,[[78439.0,0.012748],[78438.0,0.458406],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78452.0,0.012746],[78453.0,0.267676],[78457.0,0.254917]]]
["bitfinex","BTCUSD",1743983968813,[[78439.0,0.012748],[78438.0,0.458406],[78437.0,0.012749],[78436.0,0.267731],[78434.0,0.254989]],[[78440.0,0.00013563],[78449.0,0.002],[78452.0,0.012746],[78453.0,0.267676],[78455.0,0.012746]]]
["bitfinex","BTCUSD",1743983969035,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78435.0,0.19064]],[[78440.0,0.00013563],[78449.0,0.002],[78453.0,0.267676],[78455.0,0.012746],[78469.0,0.35458631]]]
["bitfinex","BTCUSD",1743983969266,[[78439.0,0.012748],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78435.0,0.19064]],[[78440.0,0.00013563],[78449.0,0.002],[78460.0,0.254907],[78461.0,0.012745],[78462.0,0.27870689]]]
["bitfinex","BTCUSD",1743983969493,[[78439.0,0.02129758],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78435.0,0.19064]],[[78440.0,0.00013563],[78449.0,0.002],[78467.0,0.34],[78468.0,0.267626],[78471.0,0.012743]]]
["bitfinex","BTCUSD",1743983969730,[[78439.0,0.02129758],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78435.0,0.19064]],[[78440.0,0.00013563],[78449.0,0.002],[78467.0,0.34],[78473.0,0.254865],[78474.0,0.012743]]]
["bitfinex","BTCUSD",1743983969957,[[78439.0,0.49068628],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78435.0,0.19064]],[[78440.0,6.3e-07],[78449.0,0.002],[78477.0,0.05561369],[78478.0,0.0464],[78479.0,0.256846]]]
["bitfinex","BTCUSD",1743983970157,[[78439.0,0.54997755],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78435.0,0.19064]],[[78440.0,6.3e-07],[78449.0,0.002],[78476.0,0.254854],[78477.0,0.0461671],[78478.0,0.31399]]]
["bitfinex","BTCUSD",1743983970425,[[78439.0,0.54997755],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78435.0,0.19064]],[[78440.0,6.3e-07],[78449.0,0.002],[78477.0,0.0461671],[78478.0,0.0464],[78479.0,0.002]]]
["bitfinex","BTCUSD",1743983970619,[[78439.0,0.62087755],[78438.0,0.267726],[78437.0,0.012749],[78436.0,0.267731],[78435.0,0.19064]],[[78440.0,6.3e-07],[78449.0,0.002],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002]]]
["bitfinex","BTCUSD",1743983970771,[[78448.0,0.62223285],[78445.0,0.012747],[78442.0,0.012748],[78441.0,0.34],[78440.0,0.26951185]],[[78449.0,6.3e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78487.0,0.299919]]]
["bitfinex","BTCUSD",1743983970972,[[78448.0,0.75162155],[78446.0,0.254949],[78445.0,0.012747],[78442.0,0.012748],[78440.0,0.254971]],[[78449.0,0.00045246],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78487.0,0.267559]]]
["bitfinex","BTCUSD",1743983971176,[[78448.0,0.75162155],[78446.0,0.254949],[78445.0,0.267702],[78442.0,0.017748],[78440.0,0.254971]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78487.0,0.254819]]]
["bitfinex","BTCUSD",1743983971392,[[78448.0,0.75162155],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025],[78442.0,0.017748]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78487.0,0.267559]]]
["bitfinex","BTCUSD",1743983971574,[[78448.0,0.75162155],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025],[78442.0,0.017748]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78487.0,0.254819]]]
["bitfinex","BTCUSD",1743983971746,[[78448.0,0.9276407],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025],[78442.0,0.012748]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78476.0,0.012742],[78477.0,0.0001671],[78479.0,0.014742]]]
["bitfinex","BTCUSD",1743983971941,[[78448.0,0.9276407],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025],[78442.0,0.012748]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.269587],[78481.0,0.254841]]]
["bitfinex","BTCUSD",1743983972190,[[78448.0,0.267692],[78446.0,0.254949],[78445.0,0.267702],[78442.0,0.012748],[78439.0,0.105948]],[[78449.0,4.6e-07],[78470.0,0.012743],[78472.0,0.0001668],[78473.0,0.267607],[78476.0,0.012742]]]
["bitfinex","BTCUSD",1743983972396,[[78448.0,0.458212],[78446.0,0.254949],[78445.0,0.267702],[78442.0,0.012748],[78439.0,0.445948]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78475.0,0.2676],[78476.0,0.012742],[78477.0,0.2550201]]]
["bitfinex","BTCUSD",1743983972596,[[78448.0,0.5876007],[78446.0,0.254949],[78445.0,0.267702],[78442.0,0.012748],[78439.0,0.86494322]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78476.0,0.012742],[78477.0,0.2550201],[78481.0,0.254838]]]
["bitfinex","BTCUSD",1743983972919,[[78448.0,0.5876007],[78446.0,0.254949],[78445.0,0.267702],[78442.0,0.012748],[78439.0,0.86494322]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78475.0,0.2676],[78476.0,0.012742],[78477.0,0.2550201]]]
["bitfinex","BTCUSD",1743983973126,[[78448.0,0.5876007],[78446.0,0.254949],[78445.0,0.267702],[78442.0,0.012748],[78439.0,0.86494322]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78473.0,0.254865],[78474.0,0.012743],[78475.0,0.2676]]]
["bitfinex","BTCUSD",1743983974260,[[78448.0,0.5876007],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78442.0,0.012748]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78473.0,0.254865],[78474.0,0.012743],[78475.0,0.2676]]]
["bitfinex","BTCUSD",1743983974887,[[78448.0,0.93708461],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78488.0,0.254816]]]
["bitfinex","BTCUSD",1743983975034,[[78448.0,0.93708461],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78485.0,0.012741]]]
["bitfinex","BTCUSD",1743983975235,[[78448.0,0.95162546],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78479.0,0.002],[78485.0,0.012741]]]
["bitfinex","BTCUSD",1743983975460,[[78448.0,0.95162546],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78442.0,0.012748]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78478.0,0.254851],[78479.0,0.002]]]
["bitfinex","BTCUSD",1743983975669,[[78448.0,0.93700461],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0001671],[78478.0,0.012742],[78479.0,0.256847]]]
["bitfinex","BTCUSD",1743983975839,[[78448.0,0.93700461],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78477.0,0.0129091],[78478.0,0.267593],[78479.0,0.256847]]]
["bitfinex","BTCUSD",1743983976193,[[78448.0,0.93700461],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78433.0,0.025]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78474.0,0.012743],[78476.0,0.254855],[78477.0,0.0129091]]]
["bitfinex","BTCUSD",1743983976337,[[78448.0,0.93700461],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78443.0,0.025]],[[78449.0,4.6e-07],[78472.0,0.0001668],[78476.0,0.254855],[78477.0,0.0129091],[78481.0,0.26758]]]
["bitfinex","BTCUSD",1743983976964,[[78448.0,0.46761591],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78440.0,0.594971]],[[78449.0,4.6e-07],[78470.0,0.254877],[78472.0,0.0129098],[78473.0,0.0487],[78475.0,0.012742]]]
["bitfinex","BTCUSD",1743983977493,[[78448.0,0.46757591],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78440.0,0.594971]],[[78449.0,4.6e-07],[78470.0,0.254877],[78471.0,0.012743],[78472.0,0.0129098],[78473.0,0.0487]]]
["bitfinex","BTCUSD",1743983977963,[[78448.0,0.458092],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78440.0,0.254971]],[[78449.0,4.6e-07],[78468.0,0.254882],[78469.0,0.012743],[78470.0,0.254877],[78471.0,0.012743]]]
["bitfinex","BTCUSD",1743983978171,[[78448.0,0.458092],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78440.0,0.254971]],[[78449.0,4.6e-07],[78463.0,0.012744],[78465.0,0.254892],[78466.0,0.012744],[78468.0,0.254882]]]
["bitfinex","BTCUSD",1743983978306,[[78448.0,0.458092],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78440.0,0.254971]],[[78449.0,4.6e-07],[78465.0,0.254892],[78466.0,0.012744],[78468.0,0.254882],[78476.0,0.254855]]]
["bitfinex","BTCUSD",1743983978731,[[78448.0,0.267692],[78447.0,0.91864],[78446.0,0.254949],[78445.0,0.267702],[78440.0,0.254971]],[[78449.0,4.6e-07],[78463.0,0.254897],[78465.0,0.012744],[78466.0,0.012744],[78467.0,0.0491]]]
["bitfinex","BTCUSD",1743983978934,[[78448.0,0.267692],[78446.0,0.254949],[78445.0,0.267702],[78440.0,0.254971],[78437.0,0.19036]],[[78449.0,4.6e-07],[78463.0,0.254897],[78464.0,0.254894],[78465.0,0.012744],[78466.0,0.012744]]]
["bitfinex","BTCUSD",1743983979288,[[78448.0,0.267692],[78446.0,0.254949],[78445.0,0.267702],[78440.0,0.254971],[78437.0,0.19036]],[[78449.0,4.6e-07],[78461.0,0.254904],[78462.0,0.012745],[78464.0,0.267638],[78465.0,0.012744]]]
["bitfinex","BTCUSD",1743983979614,[[78448.0,0.267692],[78445.0,0.267702],[78440.0,0.254971],[78437.0,0.19036],[78436.0,0.254983]],[[78449.0,4.6e-07],[78456.0,0.012745],[78459.0,0.012745],[78461.0,0.012745],[78462.0,0.012745]]]
["bitfinex","BTCUSD",1743983979826,[[78447.0,0.254949],[78446.0,0.012747],[78445.0,0.267702],[78443.0,0.254959],[78437.0,0.19036]],[[78449.0,4.6e-07],[78454.0,0.267673],[78456.0,0.012745],[78459.0,0.012745],[78461.0,0.012745]]]
["bitfinex","BTCUSD",1743983980030,[[78448.0,0.012747],[78447.0,0.254949],[78446.0,0.012747],[78445.0,0.267702],[78443.0,0.254959]],[[78449.0,4.6e-07],[78463.0,0.254897],[78464.0,0.012744],[78467.0,0.401844],[78471.0,0.012743]]]
["bitfinex","BTCUSD",1743983980229,[[78448.0,0.012747],[78447.0,0.254949],[78446.0,0.012747],[78445.0,0.267702],[78443.0,0.254959]],[[78449.0,4.6e-07],[78463.0,0.267641],[78464.0,0.012744],[78467.0,0.401844],[78471.0,0.012743]]]
["bitfinex","BTCUSD",1743983980433,[[78448.0,0.012747],[78447.0,0.254949],[78446.0,0.012747],[78445.0,0.267702],[78443.0,0.254959]],[[78449.0,4.6e-07],[78467.0,0.34],[78469.0,0.25488],[78471.0,0.012743],[78474.0,0.012743]]]
["bitfinex","BTCUSD",1743983980632,[[78449.0,0.254942],[78448.0,0.267689],[78446.0,0.012747],[78445.0,0.012747],[78442.0,0.254964]],[[78456.0,0.25492],[78460.0,0.012745],[78461.0,0.012745],[78462.0,0.012745],[78464.0,0.254894]]]
["bitfinex","BTCUSD",1743983980977,[[78451.0,0.267681],[78449.0,0.254942],[78448.0,0.267689],[78446.0,0.012747],[78445.0,0.012747]],[[78456.0,0.25492],[78457.0,0.012745],[78460.0,0.267653],[78461.0,0.012745],[78462.0,0.012745]]]
["bitfinex","BTCUSD",1743983981154,[[78444.0,0.012747],[78442.0,0.012748],[78439.0,0.267723],[78432.0,0.254995],[78419.0,0.510077]],[[78454.0,0.012746],[78456.0,0.1293887],[78457.0,0.012745],[78460.0,0.012745],[78463.0,0.254898]]]
["bitfinex","BTCUSD",1743983981354,[[78448.0,0.267691],[78445.0,0.012747],[78444.0,0.012747],[78443.0,0.254959],[78442.0,0.012748]],[[78454.0,0.254926],[78455.0,0.012746],[78456.0,0.1421337],[78457.0,0.012745],[78460.0,0.012745]]]
["bitfinex","BTCUSD",1743983981562,[[78441.0,0.012748],[78439.0,0.267722],[78437.0,0.254979],[78436.0,0.012749],[78421.0,0.0472]],[[78448.0,0.012747],[78451.0,0.012746],[78453.0,0.1293887],[78454.0,0.012746],[78457.0,0.254919]]]
["bitfinex","BTCUSD",1743983981797,[[78403.0,0.0472],[78398.0,0.047],[78385.0,0.005],[78382.0,0.382739],[78380.0,0.41899522]],[[78425.0,0.012751],[78430.0,0.34],[78440.0,0.34],[78443.0,0.1293887],[78447.0,0.01548817]]]
["bitfinex","BTCUSD",1743983981983,[[78418.0,0.012752],[78416.0,0.012752],[78408.0,0.255073],[78398.0,0.047],[78396.0,0.0472]],[[78429.0,0.01275],[78431.0,0.01275],[78432.0,0.34],[78433.0,0.254994],[78434.0,0.012749]]]
["bitfinex","BTCUSD",1743983982182,[[78422.0,0.012751],[78421.0,0.267783],[78418.0,0.012752],[78416.0,0.012752],[78408.0,0.255073]],[[78428.0,0.4693887],[78429.0,0.255009],[78431.0,0.01275],[78433.0,0.254994],[78434.0,0.012749]]]
["bitfinex","BTCUSD",1743983982522,[[78422.0,0.012751],[78421.0,0.267783],[78420.0,0.012751],[78418.0,0.012752],[78417.0,0.255046]],[[78428.0,0.4693887],[78429.0,0.255009],[78430.0,0.01275],[78431.0,0.01275],[78433.0,0.254994]]]
["bitfinex","BTCUSD",1743983982721,[[78413.0,0.012752],[78412.0,0.255061],[78406.0,0.255082],[78398.0,0.047],[78386.0,0.34]],[[78428.0,0.4693887],[78433.0,0.254994],[78442.0,0.254965],[78454.0,0.025],[78457.0,0.509839]]]
["bitfinex","BTCUSD",1743983982928,[[78413.0,0.012752],[78412.0,0.255061],[78410.0,0.012753],[78407.0,0.255079],[78398.0,0.047]],[[78421.0,0.267785],[78422.0,0.012751],[78428.0,0.4693887],[78433.0,0.254994],[78442.0,0.254965]]]
["bitfinex","BTCUSD",1743983983129,[[78416.0,0.267801],[78415.0,0.012752],[78414.0,0.267808],[78413.0,0.012752],[78412.0,0.255061]],[[78422.0,0.25503],[78425.0,0.012751],[78428.0,0.4821387],[78429.0,0.01133028],[78433.0,0.254994]]]
["bitfinex","BTCUSD",1743983983342,[[78416.0,0.267801],[78415.0,0.012752],[78414.0,0.012752],[78413.0,0.01320383],[78412.0,0.255061]],[[78422.0,0.25503],[78425.0,0.012751],[78427.0,0.255017],[78428.0,0.4821387],[78429.0,0.01133028]]]
["bitfinex","BTCUSD",1743983983470,[[78416.0,0.267801],[78415.0,0.012752],[78414.0,0.012752],[78413.0,0.01320383],[78412.0,0.255061]],[[78422.0,0.25503],[78425.0,0.012751],[78427.0,0.255017],[78428.0,0.4821387],[78429.0,0.02066221]]]
["bitfinex","BTCUSD",1743983983676,[[78413.0,0.00045183],[78410.0,0.267821],[78407.0,0.012753],[78381.0,0.005],[78376.0,0.510357]],[[78422.0,0.012751],[78424.0,0.012751],[78425.0,0.267771],[78428.0,0.4821387],[78429.0,0.27567021]]]
["bitfinex","BTCUSD",1743983983907,[[78416.0,0.255049],[78414.0,0.012752],[78413.0,0.00045183],[78403.0,0.01119426],[78381.0,0.005]],[[78421.0,0.1293887],[78425.0,0.25502],[78426.0,0.01275],[78428.0,0.35275],[78429.0,0.27567021]]]
["bitfinex","BTCUSD",1743983984109,[[78418.0,0.255042],[78417.0,0.012752],[78416.0,0.255041],[78413.0,0.25551083],[78403.0,0.01119426]],[[78428.0,0.34],[78429.0,0.255008],[78430.0,0.01275],[78432.0,0.255],[78434.0,0.012749]]]
["bitfinex","BTCUSD",1743983984327,[[78417.0,0.012752],[78416.0,0.267793],[78413.0,0.25551083],[78403.0,0.01119426],[78382.0,0.407739]],[[78425.0,0.255021],[78427.0,0.3971527],[78428.0,0.35275],[78430.0,0.01275],[78432.0,0.255]]]
["bitfinex","BTCUSD",1743983984527,[[78417.0,0.012752],[78416.0,0.267793],[78415.0,0.012752],[78413.0,0.25551083],[78403.0,0.01119426]],[[78425.0,0.3844097],[78426.0,0.01275],[78427.0,0.267764],[78428.0,0.35275],[78430.0,0.01275]]]
["bitfinex","BTCUSD",1743983984750,[[78415.0,0.012752],[78413.0,0.25551083],[78412.0,0.012753],[78411.0,0.255063],[78407.0,0.255076]],[[78423.0,0.255029],[78425.0,0.1421397],[78426.0,0.01275],[78427.0,0.267764],[78428.0,0.35275]]]
["bitfinex","BTCUSD",1743983985165,[[78413.0,0.25551083]],[[78423.0,0.255029],[78425.0,0.1421397],[78426.0,0.01275],[78427.0,0.267764],[78428.0,0.35275]]]
["bitfinex","BTCUSD",1743983985166,[[78413.0,0.00045183],[78360.0,0.0003336],[78330.0,1.16843067],[78273.0,1.00684542],[76578.0,0.003]],[[78425.0,0.1293887],[78472.0,0.0001668],[81383.0,1.6698314],[81400.0,0.100497],[81416.0,0.020523]]]
["bitfinex","BTCUSD",1743983985365,[[78413.0,0.00045183],[78378.0,0.00970502],[78360.0,0.0003336],[78330.0,1.16843067],[78273.0,1.00684542]],[[78425.0,0.1293887],[78429.0,0.00977299],[78472.0,0.0001668],[79528.0,60.0],[81383.0,1.6698314]]]
["bitfinex","BTCUSD",1743983985526,[[78413.0,0.00045183],[78378.0,0.00970502],[78360.0,0.0003336],[78346.0,0.0003336],[78320.0,1.16843067]],[[78425.0,0.1293887],[78472.0,0.0001668],[79521.0,60.0],[81383.0,1.6698314],[81614.0,0.0086326]]]
["bitfinex","BTCUSD",1743983985733,[[78413.0,0.00045183],[78378.0,0.00970502],[78360.0,0.0003336],[78346.0,0.0003336],[78320.0,1.16843067]],[[78425.0,0.1293887],[78472.0,0.0001668],[78509.0,1.27107879],[78560.0,0.4],[79520.0,60.0]]]
["bitfinex","BTCUSD",1743983986102,[[78413.0,0.00045183],[78378.0,0.00970502],[78360.0,0.0003336],[78346.0,0.0003336],[78328.0,1.16843067]],[[78425.0,0.1293887],[78472.0,0.0001668],[78509.0,0.002],[78517.0,1.26907879],[78519.0,0.0001671]]]
["bitfinex","BTCUSD",1743983986389,[[78413.0,0.00045183],[78387.0,0.01157368],[78360.0,0.0003336],[78346.0,0.0003336],[78328.0,1.16843067]],[[78425.0,0.1293887],[78441.0,0.01140326],[78463.0,0.00664878],[78472.0,0.0001668],[78509.0,0.002]]]
["bitfinex","BTCUSD",1743983986590,[[78413.0,0.00045183],[78393.0,0.0003336],[78360.0,0.0003336],[78346.0,0.0003336],[78328.0,1.16843067]],[[78425.0,0.1293887],[78441.0,0.01140326],[78463.0,0.00664878],[78472.0,0.0001668],[78509.0,0.002]]]
["bitfinex","BTCUSD",1743983987200,[[78414.0,0.01187918],[78413.0,0.00045183],[78393.0,0.0003336],[78371.0,0.002],[78360.0,0.0003336]],[[78425.0,0.1293887],[78441.0,0.01140326],[78463.0,0.00664878],[78472.0,0.0001668],[78509.0,0.002]]]
["bitfinex","BTCUSD",1743983988188,[[78414.0,0.01187918],[78413.0,0.00045183],[78393.0,0.0003336],[78371.0,0.002],[78360.0,0.0003336]],[[78424.0,0.1293887],[78441.0,0.01140326],[78463.0,0.00664878],[78472.0,0.0001668],[78508.0,1.36397879]]]
["bitfinex","BTCUSD",1743983988388,[[78413.0,0.00045183],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457],[78371.0,0.002]],[[78424.0,0.1293887],[78425.0,0.01293887],[78426.0,0.0497],[78441.0,0.01140326],[78463.0,0.00664878]]]
["bitfinex","BTCUSD",1743983988562,[[78413.0,0.00045183],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457],[78381.0,0.01130147]],[[78424.0,0.1293887],[78434.0,0.0497],[78441.0,0.01140326],[78463.0,0.00664878],[78508.0,0.0949]]]
["bitfinex","BTCUSD",1743983988764,[[78413.0,0.00045183],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457],[78381.0,0.01130147]],[[78429.0,0.00980363],[78441.0,0.01140326],[78463.0,0.00664878],[78508.0,0.0949],[79506.0,60.0]]]
["bitfinex","BTCUSD",1743983988965,[[78413.0,0.00045183],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457],[78381.0,0.01130147]],[[78429.0,0.1293887],[78443.0,0.0497],[78463.0,0.00664878],[78508.0,0.0949],[78516.0,0.00055608]]]
["bitfinex","BTCUSD",1743983989159,[[78413.0,0.00045183],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457],[78381.0,0.01130147]],[[78429.0,0.1293887],[78443.0,0.06100947],[78463.0,0.00664878],[78508.0,0.0949],[78516.0,0.00055608]]]
["bitfinex","BTCUSD",1743983989394,[[78413.0,0.00045183],[78402.0,0.01187627],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457]],[[78429.0,0.1293887],[78443.0,0.06100947],[78463.0,0.00664878],[78506.0,0.005104],[78508.0,0.0949]]]
["bitfinex","BTCUSD",1743983990774,[[78413.0,0.00045183],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457],[78337.0,0.11239918]],[[78429.0,0.1390784],[78443.0,0.06100947],[78446.0,0.0477],[78463.0,0.00664878],[78506.0,0.005104]]]
["bitfinex","BTCUSD",1743983991428,[[78413.0,0.00045183],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457],[78337.0,0.11239918]],[[78429.0,0.1390784],[78443.0,0.06100947],[78446.0,0.0477],[78463.0,0.00664878],[81594.0,0.0005]]]
["bitfinex","BTCUSD",1743983991622,[[78413.0,0.00045183],[78393.0,0.0003336],[78389.0,0.0451],[78386.0,0.0457],[78337.0,0.11239918]],[[78429.0,0.1390784],[78443.0,0.06100947],[78446.0,0.0477],[78463.0,0.00664878],[78510.0,0.005104]]]
["bitfinex","BTCUSD",1743983992469,[[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78337.0,0.11239918],[78335.0,0.0998]],[[78429.0,0.0096897],[78446.0,0.0477],[78452.0,0.0468],[78534.0,0.00218921],[78538.0,1.26907879]]]
["bitfinex","BTCUSD",1743983992669,[[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78345.0,1.16843067],[78337.0,0.11239918]],[[78446.0,0.0477],[78452.0,0.0468],[78453.0,0.01121111],[78534.0,0.00218921],[78538.0,1.26907879]]]
["bitfinex","BTCUSD",1743983993062,[[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78345.0,1.16843067],[78337.0,0.11239918]],[[78445.0,0.1293887],[78446.0,0.0477],[78452.0,0.0468],[78453.0,0.01121111],[78478.0,0.0066418]]]
["bitfinex","BTCUSD",1743983993555,[[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78352.0,1.16843067],[78337.0,0.11239918]],[[78445.0,0.13918159],[78446.0,0.0477],[78452.0,0.0468],[78453.0,0.01121111],[78478.0,0.0066418]]]
["bitfinex","BTCUSD",1743983993759,[[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78357.0,0.11239918],[78352.0,1.16843067]],[[78445.0,0.13918159],[78446.0,0.0477],[78452.0,0.0468],[78453.0,0.01121111],[78478.0,0.0066418]]]
["bitfinex","BTCUSD",1743983993988,[[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78381.0,0.01157343],[78357.0,0.11239918]],[[78445.0,0.15786975],[78446.0,0.0477],[78452.0,0.0468],[78453.0,0.01121111],[78478.0,0.0066418]]]
["bitfinex","BTCUSD",1743983995289,[[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78381.0,0.01157343],[78357.0,0.11239918]],[[78445.0,0.13918159],[78446.0,0.0477],[78452.0,0.0468],[78453.0,0.01121111],[78478.0,0.0066418]]]
["bitfinex","BTCUSD",1743983996214,[[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78381.0,0.01157343],[78360.0,1.16876427]],[[78445.0,0.13918159],[78452.0,0.0468],[78453.0,0.01121111],[78458.0,0.0483],[78478.0,0.0066418]]]
["bitfinex","BTCUSD",1743983996412,[[78414.0,0.1293887],[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78384.0,0.03637733]],[[78445.0,0.1293887],[78452.0,0.0468],[78458.0,0.0483],[78478.0,0.0066418],[78518.0,0.00055608]]]
["bitfinex","BTCUSD",1743983996617,[[78414.0,0.1293887],[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78273.0,0.4]],[[78445.0,0.1293887],[78452.0,0.0468],[78458.0,0.05997637],[78478.0,0.0066418],[78518.0,0.00055608]]]
["bitfinex","BTCUSD",1743983997059,[[78414.0,0.1293887],[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78377.0,0.11239918]],[[78445.0,0.1293887],[78452.0,0.0468],[78458.0,0.05997637],[78478.0,0.0066418],[78498.0,0.11268788]]]
["bitfinex","BTCUSD",1743983998620,[[78414.0,0.1293887],[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78377.0,0.11239918]],[[78445.0,0.1293887],[78458.0,0.05997637],[78478.0,0.0066418],[78498.0,0.11268788],[79462.0,60.0]]]
["bitfinex","BTCUSD",1743983998801,[[78414.0,0.1293887],[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336],[78377.0,0.11239918]],[[78445.0,0.1293887],[78458.0,0.05997637],[78460.0,0.0461],[78478.0,0.0066418],[78498.0,0.11268788]]]
["bitfinex","BTCUSD",1743983999155,[[78415.0,0.01186618],[78414.0,0.1293887],[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336]],[[78445.0,0.1293887],[78460.0,0.0461],[78469.0,0.0488],[78498.0,0.11268788],[78557.0,1.26907879]]]
["bitfinex","BTCUSD",1743983999344,[[78416.0,0.1293887],[78415.0,0.01186618],[78413.0,0.00045183],[78411.0,0.0954],[78393.0,0.0003336]],[[78445.0,0.1293887],[78460.0,0.0461],[78469.0,0.0488],[78487.0,0.00664915],[78498.0,0.11268788]]]
["bitfinex","BTCUSD",1743983999511,[[78416.0,0.1293887],[78415.0,0.01186618],[78413.0,0.00045183],[78411.0,0.0954],[78397.0,0.00977662]],[[78445.0,0.1293887],[78460.0,0.0461],[78469.0,0.0488],[78487.0,0.00664915],[78498.0,0.11268788]]]
["bitfinex","BTCUSD",1743983999896,[[78416.0,0.1293887],[78415.0,0.01186618],[78413.0,0.00045183],[78411.0,0.0954],[78397.0,0.00977662]],[[78460.0,0.0461],[78469.0,0.0488],[78487.0,0.00664915],[78498.0,0.11268788],[79456.0,60.0]]]