{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":178901,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743811200377,[[83861.0,0.00890768],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[83837.0,0.00619619]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811200599,[[83861.0,0.01636058],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[83837.0,0.00619619]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811200779,[[83861.0,0.0074529],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[83837.0,0.00619619]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811200977,[[83862.0,0.01636087],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[83837.0,0.00619619]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811201181,[[83862.0,0.0074529],[83848.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811201381,[[83862.0,0.0074529],[83849.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811201797,[[83862.0,0.0074529],[83850.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811201999,[[83862.0,0.0074529],[83851.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811202242,[[83862.0,0.0074529],[83852.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811202539,[[83862.0,0.0074529],[83853.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811203404,[[83862.0,0.0074529],[83854.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811203605,[[83862.0,0.0074529],[83855.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83842.0,0.4197]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811203983,[[83862.0,0.0074529],[83856.0,0.00890797],[83847.0,0.0484],[83843.0,0.12290297],[83842.0,0.4197]],[[83863.0,0.000163],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811204188,[[83862.0,0.0074529],[83856.0,0.00890797],[83843.0,0.12290297],[83842.0,0.4197],[83840.0,0.05492466]],[[83863.0,0.049963],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811204387,[[83862.0,0.0074529],[83857.0,0.00890797],[83843.0,0.12290297],[83842.0,0.4197],[83840.0,0.05492466]],[[83863.0,0.049963],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811204788,[[83862.0,0.0074529],[83844.0,0.00890797],[83843.0,0.12290297],[83842.0,0.4197],[83840.0,0.05492466]],[[83863.0,0.049963],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458]]]
["bitfinex","BTCUSD",1743811205024,[[83862.0,0.0074529],[83845.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83816.0,0.005]],[[83863.0,0.17286597],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83885.0,0.02499952]]]
["bitfinex","BTCUSD",1743811205202,[[83862.0,9e-07],[83845.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83817.0,0.005]],[[83863.0,0.21856597],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83878.0,0.02499952]]]
["bitfinex","BTCUSD",1743811205420,[[83862.0,9e-07],[83843.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83831.0,0.0455]],[[83863.0,0.21856597],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83878.0,0.02499952]]]
["bitfinex","BTCUSD",1743811205686,[[83862.0,9e-07],[83844.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83831.0,0.0455]],[[83863.0,0.23310682],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83878.0,0.02499952]]]
["bitfinex","BTCUSD",1743811205842,[[83862.0,9e-07],[83844.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83831.0,0.0455]],[[83863.0,0.23310682],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83879.0,0.02999952]]]
["bitfinex","BTCUSD",1743811206000,[[83862.0,9e-07],[83843.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83831.0,0.0455]],[[83863.0,0.23310682],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83878.0,0.02499952]]]
["bitfinex","BTCUSD",1743811206200,[[83862.0,9e-07],[83843.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83831.0,0.0455]],[[83863.0,0.21856597],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83878.0,0.02499952]]]
["bitfinex","BTCUSD",1743811206401,[[83862.0,9e-07],[83843.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83831.0,0.0455]],[[83863.0,0.21856597],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83874.0,0.01454085]]]
["bitfinex","BTCUSD",1743811206634,[[83862.0,9e-07],[83844.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83831.0,0.0455]],[[83863.0,0.21856597],[83864.0,6.348e-05],[83869.0,0.0001631],[83870.0,4e-05],[83874.0,0.01454085]]]
["bitfinex","BTCUSD",1743811206832,[[83862.0,0.00372772],[83844.0,0.00890797],[83842.0,0.4197],[83840.0,0.0003262],[83839.0,0.166985]],[[83863.0,0.38550597],[83864.0,6.348e-05],[83865.0,0.166936],[83869.0,0.1670911],[83870.0,4e-05]]]
["bitfinex","BTCUSD",1743811207054,[[83862.0,0.00372772],[83845.0,0.00890797],[83842.0,0.4197],[83840.0,0.0122532],[83839.0,0.166985]],[[83863.0,0.39742997],[83864.0,6.348e-05],[83865.0,0.166936],[83869.0,0.1670911],[83870.0,4e-05]]]
["bitfinex","BTCUSD",1743811207469,[[83862.0,0.00372772],[83846.0,0.00890797],[83842.0,0.4197],[83840.0,0.0122532],[83839.0,0.166985]],[[83863.0,0.39742997],[83864.0,6.348e-05],[83865.0,0.166936],[83869.0,0.1670911],[83870.0,4e-05]]]
["bitfinex","BTCUSD",1743811207668,[[83862.0,0.00372772],[83840.0,0.0122532]],[[83863.0,0.39742997],[83864.0,6.348e-05],[83865.0,0.166936],[83869.0,0.1670911],[83870.0,4e-05]]]
["bitfinex","BTCUSD",1743811207669,[[83862.0,0.00372772],[83847.0,0.00890797],[83844.0,0.166976],[83843.0,0.00238523],[83840.0,0.0122532]],[[83863.0,0.39742997],[83864.0,6.348e-05],[83865.0,0.166936],[83868.0,0.166929],[83869.0,0.1670911]]]
["bitfinex","BTCUSD",1743811207938,[[83862.0,9e-07],[83847.0,0.00890797],[83844.0,0.178902],[83841.0,0.01431213],[83840.0,0.0122532]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.166936],[83868.0,0.166929],[83869.0,0.1670911]]]
["bitfinex","BTCUSD",1743811208112,[[83862.0,9e-07],[83848.0,0.00890797],[83845.0,0.011926],[83844.0,0.178902],[83841.0,0.01431213]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83868.0,0.166929],[83869.0,0.1670911]]]
["bitfinex","BTCUSD",1743811208311,[[83862.0,9e-07],[83849.0,0.00890797],[83844.0,0.178902],[83841.0,0.01431213],[83758.0,0.000326]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83868.0,0.166929],[83869.0,0.1670911]]]
["bitfinex","BTCUSD",1743811208312,[[83862.0,9e-07],[83849.0,0.00890797],[83844.0,0.178902],[83841.0,0.01431213],[83758.0,0.000326]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811208529,[[83862.0,9e-07],[83850.0,0.00890797],[83846.0,0.166971],[83842.0,0.178906],[83841.0,0.01431213]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811208725,[[83862.0,9e-07],[83851.0,0.00890797],[83840.0,0.0003262],[83837.0,0.011927],[83834.0,0.1792492]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811208929,[[83862.0,9e-07],[83852.0,0.00890797],[83840.0,0.0003262],[83838.0,0.178914],[83837.0,0.011927]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811209123,[[83862.0,9e-07],[83842.0,0.16698],[83841.0,0.17588997],[83840.0,0.0003262],[83838.0,0.011927]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811209294,[[83862.0,9e-07],[83843.0,0.02083497],[83842.0,0.16698],[83841.0,0.166982],[83840.0,0.0122532]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811209493,[[83862.0,9e-07],[83844.0,0.00890797],[83843.0,0.178904],[83842.0,0.16698],[83841.0,0.166982]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811209695,[[83862.0,9e-07],[83851.0,0.10692491],[83845.0,0.00890797],[83843.0,0.178904],[83841.0,0.166982]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811209896,[[83862.0,9e-07],[83851.0,0.10692491],[83846.0,0.00890797],[83843.0,0.178904],[83841.0,0.166982]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811210116,[[83862.0,9e-07],[83851.0,0.10692491],[83847.0,0.00890797],[83843.0,0.178904],[83842.0,0.00619679]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811210376,[[83862.0,9e-07],[83851.0,0.10692491],[83848.0,0.00890797],[83843.0,0.178904],[83842.0,0.00619679]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811210580,[[83862.0,9e-07],[83851.0,0.10692491],[83849.0,0.00890797],[83843.0,0.011927],[83842.0,0.00619679]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811210887,[[83862.0,9e-07],[83851.0,0.10692491],[83844.0,0.17588397],[83843.0,0.011927],[83842.0,0.00619679]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811211024,[[83862.0,9e-07],[83851.0,0.10692491],[83845.0,0.00890797],[83844.0,0.166976],[83843.0,0.011927]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811211588,[[83862.0,9e-07],[83851.0,0.10692491],[83845.0,0.00890797],[83840.0,0.1792362],[83253.0,60.0]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811211812,[[83862.0,9e-07],[83849.0,0.10692491],[83846.0,0.00890797],[83841.0,0.166981],[83840.0,0.1792362]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811211965,[[83862.0,9e-07],[83849.0,0.10692491],[83846.0,0.00890797],[83841.0,0.178908],[83840.0,0.1792362]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811212165,[[83862.0,9e-07],[83849.0,0.10692491],[83847.0,0.00890797],[83841.0,0.178908],[83840.0,0.1792362]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811212408,[[83862.0,9e-07],[83849.0,0.10692491],[83848.0,0.00890797],[83841.0,0.178908],[83840.0,0.1792362]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811212603,[[83862.0,9e-07],[83849.0,0.10692491],[83848.0,0.00890797],[83842.0,0.17317579],[83841.0,0.178908]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811212909,[[83862.0,9e-07],[83849.0,0.10692491],[83843.0,0.00890797],[83842.0,0.17317579],[83841.0,0.178908]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811213105,[[83862.0,9e-07],[83849.0,0.10692491],[83843.0,0.00890797],[83842.0,0.18510279],[83841.0,0.178908]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811213405,[[83862.0,9e-07],[83849.0,0.10692491],[83844.0,0.00890797],[83842.0,0.18510279],[83841.0,0.178908]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811213786,[[83862.0,9e-07],[83849.0,0.10692491],[83845.0,0.00890797],[83842.0,0.18510279],[83841.0,0.178908]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811213986,[[83862.0,9e-07],[83849.0,0.10692491],[83846.0,0.00890797],[83842.0,0.01812379],[83841.0,0.178908]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811214208,[[83862.0,9e-07],[83849.0,0.10692491],[83846.0,0.00890797],[83842.0,0.00619679],[83841.0,0.178908]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811214538,[[83862.0,9e-07],[83849.0,0.10692491],[83847.0,0.00890797],[83843.0,0.166977],[83842.0,0.01812379]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811214740,[[83862.0,9e-07],[83849.0,0.10692491],[83847.0,0.00890797],[83842.0,0.00619679],[83840.0,0.0003262]],[[83863.0,0.39742997],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811214741,[[83862.0,9e-07],[83849.0,0.10692491],[83847.0,0.00890797],[83842.0,0.00619679],[83840.0,0.0003262]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811215058,[[83862.0,9e-07],[83849.0,0.10692491],[83843.0,0.00890797],[83842.0,0.00619679],[83840.0,0.0003262]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811215254,[[83862.0,9e-07],[83849.0,0.10692491],[83844.0,0.00890797],[83842.0,0.00619679],[83840.0,0.0003262]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811215578,[[83862.0,9e-07],[83850.0,0.00372721],[83849.0,0.10692491],[83844.0,0.00890797],[83842.0,0.00619679]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811215766,[[83862.0,9e-07],[83850.0,0.00372721],[83849.0,0.10692491],[83845.0,0.00890797],[83842.0,0.00619679]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811216129,[[83862.0,9e-07],[83850.0,0.00372721],[83849.0,0.10692491],[83846.0,0.00890797],[83842.0,0.00619679]],[[83863.0,0.41197082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811216308,[[83862.0,9e-07],[83850.0,0.00372721],[83849.0,0.10692491],[83846.0,0.00890797],[83842.0,0.00619679]],[[83863.0,0.82797082],[83864.0,0.01198748],[83865.0,0.178859],[83866.0,0.011923],[83868.0,0.166929]]]
["bitfinex","BTCUSD",1743811216510,[[83821.0,0.004],[83804.0,0.061532],[83796.0,0.4197],[83793.0,0.0476],[83781.0,0.005]],[[83842.0,0.01454085],[83863.0,0.82797082],[83864.0,0.01198748]]]
["bitfinex","BTCUSD",1743811216511,[[83821.0,0.004],[83804.0,0.061532],[83796.0,0.4197],[83793.0,0.0476],[83781.0,0.005]],[[83842.0,0.01454085],[83843.0,0.107027],[83844.0,0.166976],[83847.0,0.011926],[83849.0,0.005]]]
["bitfinex","BTCUSD",1743811216733,[[83821.0,0.004],[83809.0,0.011931],[83808.0,0.011932],[83807.0,0.167048],[83805.0,0.011932]],[[83841.0,0.24447082],[83842.0,0.18152085],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811216944,[[83821.0,0.004],[83813.0,0.00619943],[83809.0,0.011931],[83808.0,0.011932],[83807.0,0.167048]],[[83841.0,0.24447082],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811217155,[[83821.0,0.004],[83813.0,0.00619943],[83810.0,0.167042],[83809.0,0.011931],[83808.0,0.011932]],[[83841.0,0.24447082],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811217963,[[83821.0,0.004],[83813.0,0.00619943],[83808.0,0.011932],[83802.0,0.167058],[83793.0,0.214677]],[[83841.0,0.24447082],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811218571,[[83821.0,0.004],[83813.0,0.00619943],[83809.0,0.178977],[83808.0,0.011932],[83793.0,0.214677]],[[83841.0,0.24447082],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811218779,[[83821.0,0.004],[83813.0,0.00619943],[83809.0,0.178977],[83808.0,0.011932],[83799.0,0.01194986]],[[83841.0,0.24447082],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811219302,[[83821.0,0.004],[83813.0,0.00619943],[83799.0,0.01194986],[83784.0,0.242286],[83629.0,0.4]],[[83841.0,0.25656947],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811219502,[[83821.0,0.004],[83813.0,0.00619943],[83806.0,0.011932],[83799.0,0.01194986],[83784.0,0.242286]],[[83841.0,0.25656947],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811219868,[[83821.0,0.004],[83813.0,0.00619943],[83807.0,0.17898],[83806.0,0.011932],[83799.0,0.01194986]],[[83841.0,0.25656947],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.171974]]]
["bitfinex","BTCUSD",1743811220221,[[83821.0,0.004],[83813.0,0.00619943],[83811.0,0.167041],[83810.0,0.011931],[83809.0,0.011931]],[[83841.0,0.25656947],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811220423,[[83821.0,0.004],[83813.0,0.00619943],[83811.0,0.167041],[83810.0,0.011931]],[[83841.0,0.25656947],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811220424,[[83822.0,0.167019],[83821.0,0.01593],[83818.0,0.2284832],[83815.0,0.011931],[83814.0,0.002386]],[[83841.0,0.25656947],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811220596,[[83823.0,0.167017],[83822.0,0.167019],[83821.0,0.01593],[83818.0,0.2284832],[83815.0,0.011931]],[[83841.0,0.25656947],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811220597,[[83823.0,0.167017],[83822.0,0.167019],[83821.0,0.01593],[83818.0,0.0614562],[83815.0,0.011931]],[[83841.0,0.24202862],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811220825,[[83822.0,0.167019],[83821.0,0.01593],[83818.0,0.0614562],[83817.0,0.16703],[83815.0,0.011931]],[[83841.0,0.82582997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811220936,[[83826.0,0.16701],[83824.0,0.011929],[83823.0,0.16940285],[83821.0,0.01593],[83818.0,0.0614562]],[[83841.0,0.77882997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811221140,[[83824.0,0.011929],[83823.0,0.167017],[83822.0,0.167019],[83821.0,0.01593],[83819.0,0.167026]],[[83841.0,0.77882997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811221642,[[83822.0,0.178949],[83821.0,0.01593],[83819.0,0.167026],[83816.0,0.58673],[83222.0,60.0]],[[83841.0,0.77882997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811221843,[[83822.0,0.178949],[83821.0,0.01593],[83819.0,0.167026],[83816.0,0.58673],[83668.0,0.5]],[[83841.0,0.77882997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811222184,[[83822.0,0.178949],[83821.0,0.01593],[83819.0,0.167026],[83816.0,0.58673],[83689.0,0.96426955]],[[83841.0,0.13482997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811223218,[[83822.0,0.178949],[83821.0,0.01593],[83819.0,0.167026],[83816.0,0.58673],[83772.0,0.64404]],[[83841.0,0.77886997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811224329,[[83823.0,0.011929],[83822.0,0.178949],[83821.0,0.01593],[83819.0,0.167026],[83816.0,0.58673]],[[83841.0,0.77886997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811226135,[[83822.0,0.178949],[83821.0,0.01593],[83819.0,0.167026],[83816.0,0.58673],[83687.0,0.96426955]],[[83841.0,0.77886997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811226449,[[83821.0,0.01593],[83820.0,0.167022],[83819.0,0.167026],[83816.0,0.58673],[83788.0,0.317465]],[[83841.0,0.77886997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811227248,[[83821.0,0.01593],[83819.0,0.167026],[83816.0,0.58673],[83788.0,0.317465]],[[83841.0,0.77886997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811227249,[[83821.0,0.004],[83819.0,0.167026],[83816.0,0.58673],[83797.0,0.242251],[83788.0,0.317465]],[[83841.0,0.77886997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811227646,[[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.4197],[83814.0,0.167034],[83813.0,0.01813043]],[[83841.0,0.77886997],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811227913,[[83840.0,2e-07],[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.4197],[83813.0,0.00619943]],[[83841.0,0.89021082],[83842.0,0.16698],[83843.0,0.011927],[83844.0,0.178902],[83846.0,0.166974]]]
["bitfinex","BTCUSD",1743811228117,[[83834.0,4e-07],[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.5264247],[83813.0,0.00619943]],[[83835.0,0.19346285],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.01454085],[83841.0,0.82816997]]]
["bitfinex","BTCUSD",1743811228342,[[83834.0,0.0001377],[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.5264247],[83813.0,0.00619943]],[[83835.0,0.36386582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.705267]]]
["bitfinex","BTCUSD",1743811228539,[[83834.0,0.0001377],[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.5264247],[83813.0,0.00619943]],[[83835.0,0.36386582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.872251]]]
["bitfinex","BTCUSD",1743811229584,[[83834.0,0.0001377],[83821.0,0.004],[83819.0,0.00745728],[83818.0,0.0003262],[83816.0,0.5264247]],[[83835.0,0.36386582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.872251]]]
["bitfinex","BTCUSD",1743811230207,[[83834.0,0.0001377],[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.5264247]],[[83835.0,0.36386582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.872251]]]
["bitfinex","BTCUSD",1743811230208,[[83834.0,0.0001377],[83821.0,0.004],[83818.0,0.0003262],[83817.0,0.00745728],[83816.0,0.5264247]],[[83835.0,0.36386582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.872251]]]
["bitfinex","BTCUSD",1743811230873,[[83834.0,0.0001377],[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.5264247]],[[83835.0,0.36386582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.872251]]]
["bitfinex","BTCUSD",1743811230874,[[83834.0,0.0001377],[83821.0,0.004],[83819.0,0.00745728],[83818.0,0.0003262],[83816.0,0.4197]],[[83835.0,0.36386582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.872251]]]
["bitfinex","BTCUSD",1743811231450,[[83834.0,0.0001377],[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.4197],[83801.0,0.011933]],[[83835.0,0.36386582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.872251]]]
["bitfinex","BTCUSD",1743811232835,[[83834.0,0.0001377],[83821.0,0.004],[83818.0,0.0003262],[83816.0,0.4197],[83808.0,0.00372856]],[[83835.0,0.41316582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.822951]]]
["bitfinex","BTCUSD",1743811233132,[[83834.0,0.0001377],[83821.0,0.004],[83818.0,0.0003262],[83808.0,0.00372856],[83806.0,0.178983]],[[83835.0,0.41316582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.822951]]]
["bitfinex","BTCUSD",1743811234156,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83802.0,0.1067247],[83796.0,0.093]],[[83835.0,0.41316582],[83837.0,0.166992],[83838.0,0.011927],[83840.0,0.166984],[83841.0,0.822951]]]
["bitfinex","BTCUSD",1743811234157,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83802.0,0.1067247],[83796.0,0.093]],[[83833.0,0.178926],[83834.0,0.01454085],[83835.0,0.36566582],[83836.0,0.02499952],[83837.0,0.166992]]]
["bitfinex","BTCUSD",1743811234448,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83796.0,0.093]],[[83833.0,0.178926],[83834.0,0.01454085],[83835.0,0.36566582],[83836.0,0.02499952],[83837.0,0.166992]]]
["bitfinex","BTCUSD",1743811234449,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.1186577],[83797.0,0.17595701]],[[83833.0,0.41126982],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,0.02506348],[83866.0,0.004772]]]
["bitfinex","BTCUSD",1743811234620,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.1186577],[83798.0,0.00620058]],[[83833.0,0.41126982],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,0.02506348],[83866.0,0.004772]]]
["bitfinex","BTCUSD",1743811234799,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.011933],[83799.0,0.1186577]],[[83833.0,0.41116232],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,0.02506348],[83866.0,0.004772]]]
["bitfinex","BTCUSD",1743811235202,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.011933],[83799.0,0.1186577]],[[83833.0,0.54332232],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,0.02506348],[83866.0,0.004772]]]
["bitfinex","BTCUSD",1743811235582,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.178996],[83799.0,0.1186577]],[[83833.0,0.54332232],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,0.02506348],[83866.0,0.004772]]]
["bitfinex","BTCUSD",1743811235919,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.178996],[83799.0,0.1186577]],[[83833.0,0.54332232],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,6.348e-05],[83865.0,0.025]]]
["bitfinex","BTCUSD",1743811236741,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.178996],[83799.0,0.011933]],[[83833.0,0.54332232],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,6.348e-05],[83865.0,0.025]]]
["bitfinex","BTCUSD",1743811236944,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.178996],[83799.0,0.011933]],[[83833.0,0.54343674],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,6.348e-05],[83865.0,0.025]]]
["bitfinex","BTCUSD",1743811238220,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.167063],[83799.0,0.011933]],[[83833.0,0.54343674],[83835.0,0.20392152],[83837.0,0.166992],[83864.0,6.348e-05],[83865.0,0.025]]]
["bitfinex","BTCUSD",1743811238458,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.167063],[83799.0,0.011933]],[[83833.0,0.54343674],[83835.0,0.20392152],[83837.0,0.166992],[83858.0,0.004773],[83864.0,6.348e-05]]]
["bitfinex","BTCUSD",1743811239563,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.011933],[83798.0,0.17326658]],[[83833.0,0.54343674],[83835.0,0.20392152],[83837.0,0.166992],[83858.0,0.004773],[83864.0,6.348e-05]]]
["bitfinex","BTCUSD",1743811239805,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83798.0,0.17326658]],[[83833.0,0.54343674],[83835.0,0.20392152],[83837.0,0.166992],[83858.0,0.004773],[83864.0,6.348e-05]]]
["bitfinex","BTCUSD",1743811239806,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83798.0,0.00620058],[83797.0,0.00888901]],[[83833.0,0.66106399],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811240018,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83798.0,0.00620058],[83795.0,0.00888901]],[[83833.0,0.56843626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811240648,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83798.0,0.00620058],[83795.0,0.18789601]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811240880,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83798.0,0.00620058],[83797.0,0.167069]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811241086,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.167064],[83798.0,0.00620058]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811241412,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.167064],[83798.0,0.01813358]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811241866,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.167064],[83798.0,0.02702259]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811242089,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.178997],[83798.0,0.02702259]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811242297,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.178997],[83798.0,0.18519958]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811242417,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.18788601],[83798.0,0.18519958]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811242618,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.167062],[83799.0,0.18788601]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811242866,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.011933],[83796.0,0.06602201]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811243542,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.011933],[83797.0,0.00888901]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811243945,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.011933],[83798.0,0.19408859]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811244401,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.178998],[83798.0,0.18519958]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811244609,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83799.0,0.011933],[83798.0,0.18519958]],[[83833.0,0.56839626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.166984],[83845.0,0.03319747]]]
["bitfinex","BTCUSD",1743811244743,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.00888901],[83799.0,0.011933]],[[83833.0,0.56839626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.166984]]]
["bitfinex","BTCUSD",1743811245596,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83801.0,0.00888901],[83799.0,0.011933]],[[83833.0,0.56839626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.166984]]]
["bitfinex","BTCUSD",1743811246046,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83802.0,0.00888901],[83799.0,0.011933]],[[83833.0,0.90839626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.166984]]]
["bitfinex","BTCUSD",1743811246269,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83802.0,0.00888901],[83799.0,0.178998]],[[83833.0,0.90839626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.166984]]]
["bitfinex","BTCUSD",1743811246646,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83802.0,0.00888901],[83799.0,0.178998]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811246846,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83803.0,0.00888901],[83799.0,0.178998]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811247070,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83804.0,0.00888901],[83799.0,0.178998]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811247411,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83805.0,0.00888901],[83799.0,0.178998]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811247612,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83805.0,0.00888901],[83800.0,0.167063]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811247815,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811247816,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83806.0,0.00888901],[83793.0,0.179011]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811248038,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83806.0,0.00888901],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811248238,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83807.0,0.00888901],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811248642,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.00888901],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811248865,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811248866,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83801.0,0.00888901],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811249065,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83802.0,0.00888901],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811249268,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83803.0,0.00888901],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811249497,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83804.0,0.00888901],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811250104,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83805.0,0.00888901],[83797.0,0.16707]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811250257,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83805.0,0.00888901],[83799.0,0.011933]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811250462,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83806.0,0.00888901],[83799.0,0.011933]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811251070,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83800.0,0.00888901],[83799.0,0.011933]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811251305,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83801.0,0.00888901],[83799.0,0.011933]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811251498,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83801.0,0.00888901],[83799.0,0.178997]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811251653,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83802.0,0.00888901],[83799.0,0.178997]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811251856,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83803.0,0.00888901],[83799.0,0.178997]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811252274,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83804.0,0.00888901],[83799.0,0.178997]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811252794,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83808.0,0.0474],[83805.0,0.00888901]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811252989,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83808.0,0.0474],[83806.0,0.00888901]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811253622,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83809.0,0.00888901],[83808.0,0.0474]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811254032,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83808.0,0.0474],[83786.0,0.34]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811254374,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83808.0,0.0474],[83793.0,0.179011]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811254612,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83809.0,0.00891796],[83808.0,0.0474]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811254843,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83808.0,0.0474],[83274.0,60.0]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811255061,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83808.0,0.0474],[83646.0,0.0001232]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811255519,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83809.0,0.0089207],[83808.0,0.0474]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811255975,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83814.0,0.00910376],[83810.0,0.0089207]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811256448,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83814.0,0.00910376],[83811.0,0.00892336]],[[83833.0,1.55263626],[83835.0,0.178922],[83836.0,0.416],[83837.0,0.171992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811256676,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83814.0,0.00910376],[83811.0,0.00892336]],[[83833.0,1.55263626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.1671471],[83845.0,0.44919747]]]
["bitfinex","BTCUSD",1743811256918,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83814.0,0.00910376],[83798.0,0.00620058]],[[83833.0,1.55263626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.1671471],[83845.0,0.44919747]]]
["bitfinex","BTCUSD",1743811257382,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83814.0,0.00910376],[83809.0,0.00892336]],[[83833.0,1.55263626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.1671471],[83845.0,0.44919747]]]
["bitfinex","BTCUSD",1743811257611,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83814.0,0.00910376],[83800.0,0.0474]],[[83833.0,1.55263626],[83835.0,0.178922],[83837.0,0.171992],[83840.0,0.1671471],[83845.0,0.44919747]]]
["bitfinex","BTCUSD",1743811258066,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83801.0,0.00892776],[83800.0,0.0474]],[[83833.0,1.55263626],[83834.0,0.005],[83835.0,0.178922],[83837.0,0.166992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811258587,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83802.0,0.00892776],[83800.0,0.0474]],[[83833.0,1.55263626],[83834.0,0.005],[83835.0,0.178922],[83837.0,0.166992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811259346,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83803.0,0.00892776],[83800.0,0.0474]],[[83833.0,1.55263626],[83834.0,0.005],[83835.0,0.178922],[83837.0,0.166992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811259779,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83804.0,0.00892776],[83800.0,0.0474]],[[83833.0,1.55263626],[83834.0,0.005],[83835.0,0.178922],[83837.0,0.166992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811260027,[[83832.0,9e-07],[83821.0,0.004],[83818.0,0.0003262],[83804.0,0.00892776],[83800.0,0.0474]],[[83833.0,1.55279936],[83834.0,0.005],[83835.0,0.178922],[83837.0,0.166992],[83840.0,0.1671471]]]
["bitfinex","BTCUSD",1743811260291,[[83818.0,1e-07],[83805.0,0.00892776],[83800.0,0.0474],[83791.0,0.004],[83788.0,0.0471]],[[83819.0,0.01193],[83821.0,0.4328],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811260550,[[83818.0,1e-07],[83794.0,0.1067247],[83793.0,0.0475],[83791.0,0.004],[83789.0,0.4197]],[[83819.0,0.44847982],[83821.0,0.599822],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811261050,[[83818.0,1e-07],[83795.0,0.00893026],[83794.0,0.1067247],[83793.0,0.0475],[83791.0,0.004]],[[83819.0,0.44847982],[83821.0,0.599822],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811261554,[[83818.0,1e-07],[83796.0,0.00893026],[83794.0,0.1067247],[83793.0,0.0475],[83791.0,0.004]],[[83819.0,0.44847982],[83821.0,0.599822],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811261803,[[83818.0,1e-07],[83807.0,0.00903753],[83796.0,0.00893026],[83794.0,0.2737997],[83793.0,0.0475]],[[83819.0,0.31639982],[83821.0,0.599822],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811261998,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83797.0,0.00893026],[83795.0,0.011933]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811262244,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83797.0,0.00893026],[83620.0,0.4]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811262487,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83795.0,0.00238654],[83793.0,0.011934]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811262886,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83795.0,0.18139154],[83794.0,0.11292511]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811263097,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83795.0,0.179005],[83794.0,0.11292511]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811263669,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83795.0,0.179005],[83794.0,0.00620041]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811263912,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83795.0,0.179005],[83794.0,0.00620041]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811264130,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83794.0,0.00620041],[83791.0,0.171081]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811264881,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83794.0,0.00620041],[83793.0,0.17901]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811265499,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83795.0,0.1067247],[83794.0,0.00620041]],[[83819.0,0.44855982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811265948,[[83818.0,1e-07],[83807.0,0.05653753],[83805.0,0.0472],[83795.0,0.1067247],[83794.0,0.00620041]],[[83819.0,1.09287982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811266173,[[83818.0,1e-07],[83807.0,0.05653753],[83796.0,0.0472],[83795.0,0.1067247],[83794.0,0.00620041]],[[83819.0,1.09287982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811266393,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09287982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811266825,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.14067982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811267034,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83794.0,0.11292511]],[[83819.0,1.14067982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811267959,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83797.0,0.0089285],[83796.0,0.0472]],[[83819.0,1.14067982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811268394,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83226.0,60.0]],[[83819.0,1.14067982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811268638,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83791.0,0.171081]],[[83819.0,1.09287982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.059729]]]
["bitfinex","BTCUSD",1743811268863,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83794.0,0.00620041]],[[83819.0,1.09287982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.059729]]]
["bitfinex","BTCUSD",1743811271649,[[83818.0,1e-07],[83807.0,0.00903753],[83803.0,0.00892874],[83802.0,0.0475],[83796.0,0.0472]],[[83819.0,1.09287982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.059729]]]
["bitfinex","BTCUSD",1743811272404,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83685.0,0.009038]],[[83819.0,1.09287982],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.059729]]]
["bitfinex","BTCUSD",1743811272606,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83765.0,0.13212]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.059729]]]
["bitfinex","BTCUSD",1743811273765,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83791.0,0.015934]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.059729]]]
["bitfinex","BTCUSD",1743811273971,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.059729]]]
["bitfinex","BTCUSD",1743811274305,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.08472852]]]
["bitfinex","BTCUSD",1743811274488,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.20394952],[83824.0,0.167018],[83825.0,0.059729]]]
["bitfinex","BTCUSD",1743811274921,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811275054,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811275260,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83826.0,0.02499952]]]
["bitfinex","BTCUSD",1743811275442,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811275641,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472],[83795.0,0.1067247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811275962,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.1539247],[83690.0,0.96426955]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811276699,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.1539247],[83792.0,0.179013]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811278358,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.1539247],[83793.0,0.167077]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811278533,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.1539247],[83791.0,0.183016]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83826.0,0.02499952]]]
["bitfinex","BTCUSD",1743811278738,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.1539247],[83791.0,0.183016]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811279770,[[83818.0,1e-07],[83807.0,0.00903753],[83803.0,0.0089267],[83802.0,0.0475],[83796.0,0.1539247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83826.0,0.02499952]]]
["bitfinex","BTCUSD",1743811279936,[[83818.0,1e-07],[83807.0,0.00903753],[83803.0,0.0089267],[83802.0,0.0475],[83796.0,0.1539247]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811280127,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.1539247],[83697.0,0.0186036]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811280325,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83797.0,0.1067247],[83796.0,0.0472]],[[83819.0,1.09304292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811280525,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83797.0,0.1067247],[83796.0,0.059133]],[[83819.0,0.96088292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743811280729,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83797.0,0.1067247],[83796.0,0.0472]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743811282636,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83797.0,0.1067247],[83796.0,0.0472]],[[83819.0,0.96088292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743811282896,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83796.0,0.0472]],[[83819.0,0.96088292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743811282897,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743811283456,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811283650,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83827.0,0.02499952]]]
["bitfinex","BTCUSD",1743811285040,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811285234,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.1542247],[83798.0,0.4197],[83696.0,0.96426955]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811285996,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.1542247],[83798.0,0.4197],[83696.0,0.96426955]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811286198,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.1542247],[83798.0,0.4197],[83794.0,0.00620041]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811286816,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.1542247],[83798.0,0.4197],[83794.0,0.00620041]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811287055,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.1542247],[83798.0,0.4197],[83794.0,0.00620041]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811287251,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.1542247],[83798.0,0.4197],[83794.0,0.00620041]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811287516,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.1542247],[83798.0,0.4197],[83794.0,0.00620041]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811289412,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83823.0,0.02499952],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811289956,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752],[83902.0,0.25056]]]
["bitfinex","BTCUSD",1743811290414,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811290590,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743811290756,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83798.0,0.4197]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811291386,[[83818.0,0.00745873],[83808.0,0.00893437],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811291595,[[83818.0,0.00745873],[83808.0,0.00893437],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83827.0,0.02499952]]]
["bitfinex","BTCUSD",1743811291751,[[83818.0,0.00745873],[83808.0,0.00893437],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811291959,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396],[83254.0,60.0]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811292155,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811292156,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396],[83255.0,60.0]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811292385,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396],[83256.0,60.0]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811292544,[[83818.0,0.00745873],[83808.0,0.00893602],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83827.0,0.02499952]]]
["bitfinex","BTCUSD",1743811292738,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396],[83258.0,60.0]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83827.0,0.02499952]]]
["bitfinex","BTCUSD",1743811292943,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396],[83274.0,60.0]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83827.0,0.02499952]]]
["bitfinex","BTCUSD",1743811293295,[[83818.0,0.00745873],[83807.0,0.00903753],[83802.0,0.1542247],[83591.0,0.47364396],[83275.0,60.0]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811293640,[[83818.0,0.00745873],[83808.0,0.00893599],[83807.0,0.00903753],[83804.0,0.1067247],[83802.0,0.0475]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811293956,[[83818.0,0.00745873],[83807.0,0.00903753],[83804.0,0.1067247],[83802.0,0.0475],[83274.0,60.0]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811294484,[[83818.0,0.00745873],[83808.0,0.00893561],[83807.0,0.00903753],[83804.0,0.1067247],[83802.0,0.0475]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811294881,[[83818.0,0.00745873],[83809.0,0.00893561],[83807.0,0.00903753],[83804.0,0.1067247],[83802.0,0.0475]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811295293,[[83818.0,0.00745873],[83807.0,0.00903753],[83804.0,0.1067247],[83802.0,0.0475],[82050.0,0.32954545]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811295454,[[83818.0,0.00745873],[83807.0,0.00903753],[83804.0,0.1067247],[83802.0,0.0475],[83252.0,60.0]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811295653,[[83818.0,0.00745873],[83808.0,0.00893506],[83807.0,0.00903753],[83804.0,0.1067247],[83802.0,0.0475]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83828.0,0.03692852]]]
["bitfinex","BTCUSD",1743811296078,[[83818.0,0.00745873],[83809.0,0.00893506],[83807.0,0.00903753],[83805.0,0.1067247],[83802.0,0.0475]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83827.0,0.02499952]]]
["bitfinex","BTCUSD",1743811296322,[[83818.0,0.00745873],[83807.0,0.00903753],[83805.0,0.1067247],[83802.0,0.0475],[83786.0,0.16709]],[[83819.0,1.09296292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752],[83853.0,0.05818754]]]
["bitfinex","BTCUSD",1743811296484,[[83818.0,0.00745873],[83807.0,0.00903753],[83805.0,0.1067247],[83802.0,0.0475],[83786.0,0.16709]],[[83819.0,1.09296292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811299127,[[83818.0,0.00745873],[83807.0,0.00903753],[83803.0,0.1067247],[83802.0,0.0475],[83786.0,0.16709]],[[83819.0,1.09296292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811299991,[[83818.0,0.00745873],[83807.0,0.00903753],[83803.0,0.1067247],[83802.0,0.0475],[83791.0,0.171081]],[[83819.0,1.09296292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811300192,[[83818.0,0.00745873],[83807.0,0.00903753],[83803.0,0.1067247],[83802.0,0.0475],[83791.0,0.004]],[[83819.0,1.09296292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811300888,[[83818.0,1e-07],[83807.0,0.00903753],[83803.0,0.1067247],[83802.0,0.0475],[83791.0,0.004]],[[83819.0,1.09296292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811301696,[[83818.0,1e-07],[83807.0,0.00903753],[83802.0,0.0475],[83801.0,0.1067247],[83791.0,0.004]],[[83819.0,1.09296292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811301931,[[83818.0,1e-07],[83807.0,0.00903753],[83801.0,0.1067247],[83796.0,0.0969],[83791.0,0.004]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811303386,[[83818.0,1e-07],[83807.0,0.00903753],[83801.0,0.1067247],[83796.0,0.0969],[83791.0,0.004]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018]]]
["bitfinex","BTCUSD",1743811303647,[[83818.0,1e-07],[83807.0,0.00903753],[83801.0,0.1067247],[83796.0,0.0969],[83791.0,0.004]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811304003,[[83818.0,1e-07],[83801.0,0.1067247],[83791.0,0.004]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811304004,[[83818.0,1e-07],[83801.0,0.1067247],[83791.0,0.0537],[83785.0,0.0467264],[83780.0,0.1674294]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811304206,[[83818.0,1e-07],[83800.0,0.1067247],[83791.0,0.0537],[83785.0,0.0467264],[83780.0,0.1793654]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811304750,[[83818.0,1e-07],[83800.0,0.1067247],[83791.0,0.0537],[83785.0,0.0467264],[83781.0,0.011935]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811304953,[[83818.0,1e-07],[83800.0,0.1067247],[83791.0,0.0537],[83785.0,0.0467264],[83781.0,0.179035]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811305519,[[83818.0,1e-07],[83805.0,0.00888463],[83800.0,0.1067247],[83791.0,0.0537],[83785.0,0.0467264]],[[83819.0,1.14256292],[83820.0,0.046],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752]]]
["bitfinex","BTCUSD",1743811305915,[[83818.0,1e-07],[83806.0,0.0497],[83805.0,0.00888463],[83800.0,0.1067247],[83791.0,0.004]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752],[83853.0,0.025]]]
["bitfinex","BTCUSD",1743811306163,[[83818.0,1e-07],[83806.0,0.0497],[83805.0,0.00888463],[83800.0,0.1531247],[83791.0,0.004]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752],[83827.0,0.0475]]]
["bitfinex","BTCUSD",1743811306394,[[83818.0,1e-07],[83806.0,0.0497],[83805.0,0.00888463],[83800.0,0.0464],[83796.0,0.1067247]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752],[83827.0,0.0475]]]
["bitfinex","BTCUSD",1743811308467,[[83818.0,1e-07],[83806.0,0.0497],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752],[83827.0,0.0475]]]
["bitfinex","BTCUSD",1743811311149,[[83818.0,1e-07],[83806.0,0.0497],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83826.0,0.02499952]]]
["bitfinex","BTCUSD",1743811311302,[[83818.0,1e-07],[83806.0,0.0497],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83827.0,0.07249952]]]
["bitfinex","BTCUSD",1743811311524,[[83818.0,1e-07],[83806.0,0.0497],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.19201752],[83827.0,0.0475]]]
["bitfinex","BTCUSD",1743811313742,[[83818.0,0.00745902],[83806.0,0.0497],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83827.0,0.07249952]]]
["bitfinex","BTCUSD",1743811313997,[[83818.0,0.00745902],[83806.0,0.0497],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,1.14256292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811314535,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[82016.0,8e-05]],[[83819.0,1.14348292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811314827,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83253.0,60.0]],[[83819.0,1.14348292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811315028,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83607.0,0.02082716]],[[83819.0,1.14348292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811315946,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83695.0,1.11426955]],[[83819.0,1.14348292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811316093,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83695.0,1.11426955]],[[83819.0,1.01048292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811316300,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83695.0,1.11426955]],[[83819.0,1.14344292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811316525,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83787.0,0.179025]],[[83819.0,1.14344292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811317626,[[83818.0,1e-07],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83787.0,0.179025]],[[83819.0,1.14344292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811322230,[[83818.0,1e-07],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83788.0,0.179021]],[[83819.0,1.14344292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811323620,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83788.0,0.179021]],[[83819.0,1.14344292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811325358,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83789.0,0.167084]],[[83819.0,1.14344292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811325960,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83790.0,0.179017]],[[83819.0,1.14344292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811327153,[[83818.0,0.00745902],[83805.0,0.00888463],[83801.0,0.1518247],[83800.0,0.0464],[83791.0,0.183015]],[[83819.0,1.14344292],[83821.0,0.507022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.03692852]]]
["bitfinex","BTCUSD",1743811327358,[[83818.0,0.00745902],[83809.0,0.0468],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,1.09400292],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811327792,[[83818.0,0.00745902],[83809.0,0.0468],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,0.94634207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811327997,[[83818.0,0.00745902],[83809.0,0.0468],[83805.0,0.00888463],[83801.0,0.1067247],[83800.0,0.0464]],[[83819.0,1.07946207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811328396,[[83818.0,0.00745902],[83810.0,0.0089377],[83809.0,0.0468],[83805.0,0.00888463],[83801.0,0.2737847]],[[83819.0,1.07946207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811328594,[[83818.0,0.00745902],[83809.0,0.0468],[83805.0,0.00888463],[83801.0,0.2737847],[83800.0,0.058333]],[[83819.0,1.07946207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811329002,[[83818.0,0.00745902],[83809.0,0.0468],[83805.0,0.00888463],[83802.0,0.167059],[83801.0,0.2857177]],[[83819.0,0.94634207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811329237,[[83818.0,0.00745902],[83810.0,0.00893632],[83809.0,0.0468],[83805.0,0.00888463],[83802.0,0.178991]],[[83819.0,1.07962207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811329443,[[83818.0,0.00745902],[83809.0,0.0468],[83805.0,0.00888463],[83802.0,0.178991],[83628.0,0.4]],[[83819.0,1.07962207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811329652,[[83818.0,0.00745902],[83809.0,0.0468],[83805.0,0.00888463],[83802.0,0.178991],[83788.0,0.34]],[[83819.0,0.94634207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811329847,[[83818.0,0.00745902],[83809.0,0.0468],[83805.0,0.00888463],[83802.0,0.178991],[83788.0,0.34]],[[83819.0,1.07970207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811330047,[[83818.0,0.00745902],[83810.0,0.00893564],[83809.0,0.0468],[83805.0,0.00888463],[83802.0,0.011932]],[[83819.0,1.07970207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811330455,[[83818.0,0.00745902],[83811.0,0.00893564],[83809.0,0.0468],[83805.0,0.00888463],[83803.0,0.167058]],[[83819.0,1.07970207],[83821.0,0.167022],[83822.0,0.17895],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743811331103,[[83818.0,0.22128702],[83816.0,0.01193],[83814.0,0.0486],[83813.0,0.011931],[83811.0,0.00238637]],[[83819.0,0.6444831],[83831.0,0.011928],[83833.0,0.16727752],[83834.0,0.011928],[83838.0,0.0478]]]
["bitfinex","BTCUSD",1743811331314,[[83818.0,0.2452336],[83816.0,0.178962],[83815.0,0.00238599],[83814.0,0.215634],[83813.0,0.011931]],[[83819.0,0.6444831],[83831.0,0.011928],[83833.0,0.16727752],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1743811331315,[[83818.0,0.2452336],[83816.0,0.178962],[83815.0,0.00238599],[83814.0,0.215634],[83813.0,0.011931]],[[83819.0,0.6444831],[83828.0,0.167009],[83831.0,0.011928],[83833.0,0.00027752],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1743811331516,[[83818.0,0.2452336],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83809.0,0.1067247]],[[83819.0,0.6444831],[83827.0,0.145329],[83830.0,0.011928],[83831.0,0.011928],[83833.0,0.00027752]]]
["bitfinex","BTCUSD",1743811331689,[[83818.0,0.25416305],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83809.0,0.1067247]],[[83819.0,0.6444831],[83826.0,0.011929],[83827.0,0.145329],[83830.0,0.011928],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1743811332816,[[83818.0,0.25416305],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83809.0,0.1067247]],[[83819.0,0.6444831],[83825.0,0.167016],[83826.0,0.011929],[83827.0,0.145329],[83830.0,0.011928]]]
["bitfinex","BTCUSD",1743811334197,[[83818.0,0.25416305],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83809.0,0.1067247]],[[83819.0,0.6444831],[83825.0,0.167016],[83826.0,0.178943],[83827.0,0.145329],[83830.0,0.011928]]]
["bitfinex","BTCUSD",1743811334399,[[83818.0,0.25416305],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83809.0,0.1067247]],[[83819.0,0.6444831],[83827.0,0.145329],[83830.0,0.011928],[83831.0,0.17893],[83921.0,0.035791]]]
["bitfinex","BTCUSD",1743811334527,[[83818.0,0.67386305],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.6444831],[83827.0,0.1334],[83837.0,0.011927],[83841.0,0.166984],[83860.0,0.333893]]]
["bitfinex","BTCUSD",1743811334735,[[83818.0,0.67386305],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.6444831],[83827.0,0.1334],[83832.0,0.011928],[83833.0,0.01220552],[83837.0,0.011927]]]
["bitfinex","BTCUSD",1743811334956,[[83818.0,0.67386305],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.6444831],[83827.0,0.1334],[83830.0,0.167004],[83831.0,0.011928],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1743811335188,[[83818.0,0.67386305],[83816.0,0.178962],[83814.0,0.215634],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.6444831],[83827.0,0.1334],[83831.0,0.011928],[83832.0,0.178929],[83925.0,8e-05]]]
["bitfinex","BTCUSD",1743811335390,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.6444831],[83925.0,8e-05]]]
["bitfinex","BTCUSD",1743811335391,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83841.0,0.811304],[83843.0,0.178906],[83850.0,0.0478]]]
["bitfinex","BTCUSD",1743811335595,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83836.0,0.13328],[83840.0,0.0120901],[83841.0,0.811304]]]
["bitfinex","BTCUSD",1743811335916,[[83818.0,1.10008083],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83836.0,0.13328],[83838.0,0.178916],[83840.0,0.0120901]]]
["bitfinex","BTCUSD",1743811336115,[[83818.0,1.10008083],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83836.0,0.13328],[83837.0,0.011927],[83838.0,0.178916]]]
["bitfinex","BTCUSD",1743811336469,[[83818.0,1.10008083],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83836.0,0.13328],[83838.0,0.178916],[85038.0,0.00063445]]]
["bitfinex","BTCUSD",1743811336678,[[83818.0,1.10008083],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83836.0,0.13328],[83838.0,0.178916],[83945.0,0.07779648]]]
["bitfinex","BTCUSD",1743811336890,[[83818.0,1.10008083],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83836.0,0.13328],[83838.0,0.178916],[83868.0,0.01181066]]]
["bitfinex","BTCUSD",1743811337115,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83836.0,0.13328],[83838.0,0.178916],[83840.0,0.1790761]]]
["bitfinex","BTCUSD",1743811337918,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83838.0,0.178916],[83840.0,0.1790761],[83984.0,0.5]]]
["bitfinex","BTCUSD",1743811338130,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83838.0,0.178916],[83839.0,0.1332],[83840.0,0.1790761]]]
["bitfinex","BTCUSD",1743811340409,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.16727652],[83834.0,0.011928],[83837.0,0.178919],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1743811340608,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.16727652],[83834.0,0.011928],[83837.0,0.178918],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1743811340838,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.00027752],[83834.0,0.011928],[83835.0,0.166994],[83837.0,0.178918]]]
["bitfinex","BTCUSD",1743811341580,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.16727652],[83834.0,0.011928],[83835.0,0.166994],[83837.0,0.178918]]]
["bitfinex","BTCUSD",1743811343946,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83832.0,0.167002],[83833.0,0.17920452],[83834.0,0.011928],[83837.0,0.178918]]]
["bitfinex","BTCUSD",1743811344221,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.17920452],[83834.0,0.011928],[83837.0,0.178918],[83838.0,0.312195]]]
["bitfinex","BTCUSD",1743811344421,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83832.0,0.167002],[83833.0,0.17920452],[83834.0,0.011928],[83837.0,0.178918]]]
["bitfinex","BTCUSD",1743811344697,[[83818.0,1.06296305],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.17920452],[83834.0,0.011928],[83837.0,0.178918],[83838.0,0.312196]]]
["bitfinex","BTCUSD",1743811346094,[[83818.0,1.16963642],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.17920452],[83834.0,0.011928],[83837.0,0.178918],[83838.0,0.312196]]]
["bitfinex","BTCUSD",1743811346095,[[83818.0,1.16963642],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83833.0,0.17920452],[83834.0,0.178925],[83837.0,0.178918],[83838.0,0.145207]]]
["bitfinex","BTCUSD",1743811347062,[[83818.0,1.16963642],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83832.0,0.167002],[83833.0,0.17920452],[83834.0,0.011928],[83837.0,0.178918]]]
["bitfinex","BTCUSD",1743811347836,[[83818.0,1.16963642],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83832.0,0.17893],[83833.0,0.17920452],[83834.0,0.011928],[83837.0,0.178918]]]
["bitfinex","BTCUSD",1743811348324,[[83818.0,1.16963642],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931],[83810.0,0.178974]],[[83819.0,0.0001631],[83831.0,0.167004],[83832.0,0.17893],[83833.0,0.01220552],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1743811348988,[[83818.0,1.06296305],[83817.0,0.10667337],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931]],[[83819.0,0.0001631],[83831.0,0.167004],[83832.0,0.17893],[83833.0,0.01220552],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1743811349121,[[83818.0,1.06296305],[83817.0,0.10667337],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931]],[[83819.0,0.0001631],[83831.0,0.178932],[83832.0,0.17893],[83833.0,0.01220552],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1743811350617,[[83818.0,1.06296305],[83817.0,0.10667337],[83816.0,0.178962],[83814.0,0.167034],[83813.0,0.011931]],[[83819.0,0.0001631],[83830.0,0.167005],[83831.0,0.011928],[83832.0,0.17893],[83833.0,0.01220552]]]
["bitfinex","BTCUSD",1743811351037,[[83818.0,1.06296305],[83816.0,0.28563537],[83814.0,0.167034],[83813.0,0.011931],[83710.0,2.15768942]],[[83819.0,0.0001631],[83830.0,0.167005],[83831.0,0.011928],[83832.0,0.17893],[83833.0,0.01220552]]]
["bitfinex","BTCUSD",1743811351439,[[83818.0,1.06296305],[83816.0,0.28563537],[83814.0,0.167034],[83813.0,0.011931],[83710.0,2.15768942]],[[83819.0,0.0001631],[83830.0,0.178933],[83831.0,0.011928],[83832.0,0.17893],[83833.0,0.01220552]]]
["bitfinex","BTCUSD",1743811351761,[[83818.0,1.06296305],[83816.0,0.28563537],[83814.0,0.167034],[83813.0,0.011931],[83807.0,0.011932]],[[83819.0,0.0001631],[83829.0,0.167008],[83830.0,0.011928],[83831.0,0.011928],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1743811351973,[[83818.0,0.78810505],[83816.0,0.10667337],[83813.0,0.011931],[83812.0,0.167039],[83810.0,0.224274]],[[83819.0,0.0001631],[83820.0,0.178955],[83823.0,0.011929],[83826.0,0.011929],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1743811352176,[[83818.0,0.7791756],[83816.0,0.10667337],[83814.0,0.00892945],[83813.0,0.167037],[83810.0,0.224274]],[[83819.0,0.0001631],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811352426,[[83818.0,0.7791756],[83816.0,0.10667337],[83815.0,0.00892945],[83810.0,0.224274],[83801.0,0.167062]],[[83819.0,0.0001631],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811352427,[[83818.0,0.7791756],[83816.0,0.10667337],[83815.0,0.00892945],[83810.0,0.224274],[83801.0,0.167062]],[[83819.0,0.0120931],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811352635,[[83818.0,0.7791756],[83816.0,0.10667337],[83815.0,0.00892945],[83813.0,0.167037],[83812.0,0.17897]],[[83819.0,0.0120931],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811352836,[[83818.0,0.7791756],[83816.0,0.10667337],[83814.0,0.17596445],[83813.0,0.178968],[83812.0,0.011931]],[[83819.0,0.0120931],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811353052,[[83818.0,0.7791756],[83816.0,0.10667337],[83814.0,0.18789545],[83813.0,0.178968],[83812.0,0.011931]],[[83819.0,0.0120931],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811353254,[[83818.0,0.7791756],[83815.0,0.00892945],[83814.0,0.18789545],[83813.0,0.178968],[83812.0,0.011931]],[[83819.0,0.0120931],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811353255,[[83818.0,0.7791756],[83815.0,0.00892945],[83814.0,0.28563937],[83813.0,0.178968],[83812.0,0.011931]],[[83819.0,0.0120931],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811353556,[[83818.0,0.7791756],[83815.0,0.17596245],[83814.0,0.28563937],[83813.0,0.178968],[83812.0,0.011931]],[[83819.0,0.0120931],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811353750,[[83818.0,0.7791756],[83816.0,0.00892945],[83815.0,0.167033],[83814.0,0.28563937],[83813.0,0.178968]],[[83819.0,0.0120931],[83820.0,0.178955],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811353892,[[83818.0,0.7791756],[83816.0,0.17596045],[83815.0,0.167033],[83814.0,0.11860437],[83813.0,0.178968]],[[83819.0,0.0001631],[83820.0,0.01193],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811354102,[[83818.0,0.7791756],[83816.0,0.18789045],[83815.0,0.167033],[83814.0,0.11860437],[83813.0,0.178968]],[[83819.0,0.0001631],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017],[84494.0,60.0]]]
["bitfinex","BTCUSD",1743811354303,[[83818.0,0.7791756],[83817.0,0.00892945],[83816.0,0.178961],[83815.0,0.167033],[83814.0,0.11860437]],[[83819.0,0.0001631],[83821.0,0.167023],[83823.0,0.011929],[83824.0,0.167017],[84494.0,60.0]]]
["bitfinex","BTCUSD",1743811354503,[[83818.0,0.7791756],[83817.0,0.00892945],[83816.0,0.178961],[83814.0,0.11860437],[83795.0,0.242256]],[[83819.0,0.0001631],[83821.0,0.167023],[83822.0,0.01193],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811354699,[[83818.0,0.78810505],[83816.0,0.178961],[83814.0,0.11860437],[83795.0,0.242256],[83229.0,60.0]],[[83819.0,0.0001631],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811354946,[[83818.0,0.7791756],[83817.0,0.00892945],[83816.0,0.178961],[83814.0,0.11860437],[83795.0,0.242256]],[[83819.0,0.0001631],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811355465,[[83818.0,0.78810505],[83816.0,0.178961],[83814.0,0.11860437],[83806.0,0.17324983],[83795.0,0.242256]],[[83819.0,0.0001631],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811355872,[[83818.0,0.78810505],[83816.0,0.178961],[83814.0,0.11860437],[83812.0,0.17897],[83806.0,0.17324983]],[[83819.0,0.0001631],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811356056,[[83818.0,0.78810505],[83817.0,0.167029],[83816.0,0.178961],[83814.0,0.11860437],[83812.0,0.011931]],[[83819.0,0.0001631],[83821.0,0.167023],[83822.0,0.01193],[83823.0,0.011929],[83824.0,0.167017]]]
["bitfinex","BTCUSD",1743811356258,[[83818.0,0.78810505],[83817.0,0.167029],[83816.0,0.178961],[83814.0,0.11860437],[83812.0,0.011931]],[[83819.0,0.0001631],[83822.0,0.01193],[83823.0,0.011929],[83824.0,0.167017],[83834.0,0.166998]]]
["bitfinex","BTCUSD",1743811356455,[[83818.0,0.78810505],[83817.0,0.178959],[83816.0,0.178961],[83814.0,0.011931],[83812.0,0.011931]],[[83819.0,0.0001631],[83822.0,0.01193],[83823.0,0.011929],[83824.0,0.167017],[83828.0,0.167009]]]
["bitfinex","BTCUSD",1743811356602,[[83818.0,0.78810505],[83817.0,0.178959],[83816.0,0.178961],[83814.0,0.011931],[83812.0,0.011931]],[[83819.0,0.0001631],[83822.0,0.01193],[83823.0,0.011929]]]
["bitfinex","BTCUSD",1743811356603,[[83818.0,0.78810505],[83817.0,0.01193],[83816.0,0.178961],[83814.0,0.011931],[83812.0,0.011931]],[[83819.0,0.0001631],[83821.0,0.167023],[83822.0,0.01193],[83823.0,0.178948],[85754.0,0.005]]]
["bitfinex","BTCUSD",1743811356802,[[83818.0,0.78810505],[83817.0,0.01193],[83816.0,0.178961],[83814.0,0.011931],[83812.0,0.011931]],[[83819.0,0.0001631],[83821.0,0.167023],[83822.0,0.01193],[83823.0,0.178948],[84494.0,60.0]]]
["bitfinex","BTCUSD",1743811357248,[[83818.0,0.44810505],[83816.0,0.178961],[83814.0,0.011931],[83812.0,0.011931],[83808.0,0.34]],[[83819.0,0.0001631],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948],[83856.0,0.02499952]]]
["bitfinex","BTCUSD",1743811358172,[[83818.0,0.44810505],[83817.0,0.167029],[83816.0,0.178961],[83814.0,0.011931],[83812.0,0.011931]],[[83819.0,0.0001631],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948],[83856.0,0.02499952]]]
["bitfinex","BTCUSD",1743811358619,[[83818.0,0.44810505],[83816.0,0.178961],[83814.0,0.011931],[83812.0,0.11860437],[83811.0,0.167042]],[[83819.0,0.0001631],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948],[83856.0,0.02499952]]]
["bitfinex","BTCUSD",1743811359539,[[83818.0,0.44810505],[83816.0,0.167031],[83814.0,0.011931],[83812.0,0.11860437],[83811.0,0.167042]],[[83819.0,0.0001631],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811359870,[[83818.0,0.44810505],[83814.0,0.011931],[83812.0,0.11860437],[83811.0,0.167042],[83796.0,0.13308]],[[83819.0,0.0001631],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811359871,[[83818.0,0.44810505],[83814.0,0.011931],[83812.0,0.11860437],[83811.0,0.167042],[83796.0,0.13308]],[[83819.0,0.0120931],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811360114,[[83818.0,0.44810505],[83812.0,0.11860437]],[[83819.0,0.0120931],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811360115,[[83818.0,0.44810505],[83812.0,0.10667337],[83810.0,0.011931],[83807.0,0.011932],[83806.0,0.01813083]],[[83819.0,0.0120931],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811360317,[[83818.0,0.44810505],[83812.0,0.10667337],[83811.0,0.178971],[83810.0,0.011931],[83807.0,0.011932]],[[83819.0,0.0120931],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811361105,[[83818.0,0.44810505],[83811.0,0.178971],[83810.0,0.178973],[83808.0,0.44667337],[83807.0,0.011932]],[[83819.0,0.0120931],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811361281,[[83818.0,0.44810505],[83812.0,0.167039],[83811.0,0.178971],[83810.0,0.011931],[83808.0,0.44667337]],[[83819.0,0.0120931],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811362147,[[83818.0,0.44810505],[83812.0,0.17897],[83811.0,0.178971],[83810.0,0.011931],[83808.0,0.61372037]],[[83819.0,0.0120931],[83820.0,0.167025],[83821.0,0.178953],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811363507,[[83818.0,0.44810505],[83813.0,0.178968],[83812.0,0.17897],[83811.0,0.011931],[83810.0,0.011931]],[[83819.0,0.0001631],[83820.0,0.167025],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811363873,[[83818.0,0.44810505],[83814.0,0.011931],[83813.0,0.178968],[83812.0,0.17897],[83811.0,0.011931]],[[83819.0,0.0001631],[83820.0,0.178955],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811364648,[[83818.0,0.44810505],[83814.0,0.178965],[83813.0,0.178968],[83812.0,0.011931],[83811.0,0.011931]],[[83819.0,0.0001631],[83820.0,0.178955],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811367141,[[83818.0,0.44810505],[83816.0,0.167032],[83814.0,0.178965],[83813.0,0.178968],[83812.0,0.011931]],[[83819.0,0.0001631],[83820.0,0.178955],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811367326,[[83818.0,0.44810505],[83816.0,0.167032],[83814.0,0.011931],[83813.0,0.178968],[83812.0,0.011931]],[[83819.0,0.0001631],[83820.0,0.178955],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811367754,[[83818.0,0.44810505],[83814.0,0.178965],[83813.0,0.178968],[83812.0,0.011931],[83808.0,0.44667337]],[[83819.0,0.0001631],[83820.0,0.178955],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811367957,[[83818.0,0.44810505],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931],[83813.0,0.178968]],[[83819.0,0.0001631],[83820.0,0.167025],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.178948]]]
["bitfinex","BTCUSD",1743811369359,[[83818.0,0.44810505],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83821.0,0.01193],[83822.0,0.178952],[83823.0,0.178948],[85699.0,0.004]]]
["bitfinex","BTCUSD",1743811369698,[[83818.0,0.44810505],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83828.0,0.167009],[83829.0,0.178936],[83832.0,0.64416],[83838.0,0.166988]]]
["bitfinex","BTCUSD",1743811369874,[[83818.0,0.46003505],[83817.0,0.167029],[83816.0,0.227261],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83828.0,0.167009],[83829.0,0.178936],[83832.0,0.64416],[83838.0,0.166988]]]
["bitfinex","BTCUSD",1743811369875,[[83818.0,0.46003505],[83817.0,0.167029],[83816.0,0.227261],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83828.0,0.178939],[83829.0,0.144729],[83832.0,0.656088],[83838.0,0.212288]]]
["bitfinex","BTCUSD",1743811370073,[[83818.0,0.46003505],[83817.0,0.167029],[83816.0,0.227261],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83827.0,0.011929],[83828.0,0.178939],[83829.0,0.144729],[83832.0,0.656088]]]
["bitfinex","BTCUSD",1743811370280,[[83818.0,0.46003505],[83817.0,0.167029],[83816.0,0.227261],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83826.0,0.178942],[83827.0,0.011929],[83828.0,0.178939],[83829.0,0.144729]]]
["bitfinex","BTCUSD",1743811370480,[[83818.0,0.46003505],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.167016],[83826.0,0.178942],[83827.0,0.011929],[83828.0,0.178939]]]
["bitfinex","BTCUSD",1743811370680,[[83818.0,0.46003505],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.178945],[83826.0,0.178942],[83827.0,0.011929],[83828.0,0.178939]]]
["bitfinex","BTCUSD",1743811372049,[[83818.0,0.46003505],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83822.0,0.167022],[83824.0,0.011929],[83825.0,0.178945],[83826.0,0.011929]]]
["bitfinex","BTCUSD",1743811372201,[[83818.0,0.46003505],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.011929],[83825.0,0.178945],[83826.0,0.011929],[85699.0,0.004]]]
["bitfinex","BTCUSD",1743811372523,[[83818.0,0.4511056],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.11860437],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.011929],[83825.0,0.178945],[83826.0,0.011929],[85699.0,0.004]]]
["bitfinex","BTCUSD",1743811372524,[[83818.0,0.4511056],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.11860437],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.011929],[83825.0,0.178945],[83826.0,0.011929],[84218.0,0.52699793]]]
["bitfinex","BTCUSD",1743811372761,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.11860437],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.011929],[83825.0,0.178945],[83826.0,0.011929],[84218.0,0.52699793]]]
["bitfinex","BTCUSD",1743811373040,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.11860437],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.011929],[83825.0,0.178945],[83826.0,0.011929],[83830.0,0.212706]]]
["bitfinex","BTCUSD",1743811373243,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.11860437],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.178946],[83825.0,0.178945],[83826.0,0.011929],[83829.0,0.1784]]]
["bitfinex","BTCUSD",1743811373459,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.11860437],[83814.0,0.011931]],[[83819.0,0.0001631],[83823.0,0.16702],[83824.0,0.178946],[83825.0,0.011929],[83826.0,0.011929]]]
["bitfinex","BTCUSD",1743811374493,[[83818.0,0.5667093],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83823.0,0.16702],[83824.0,0.178946],[83825.0,0.011929],[83826.0,0.011929]]]
["bitfinex","BTCUSD",1743811374988,[[83818.0,0.5667093],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.178946],[83825.0,0.011929],[83826.0,0.011929],[83829.0,0.212607]]]
["bitfinex","BTCUSD",1743811375190,[[83818.0,0.5667093],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.178946],[83825.0,0.011929],[83826.0,0.011929],[83827.0,0.144729]]]
["bitfinex","BTCUSD",1743811376464,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.178946],[83825.0,0.011929],[83826.0,0.011929],[83827.0,0.144729]]]
["bitfinex","BTCUSD",1743811378027,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.167017],[83825.0,0.011929],[83826.0,0.011929],[83827.0,0.144729]]]
["bitfinex","BTCUSD",1743811379217,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.011929],[83826.0,0.178942],[83827.0,0.144729],[85699.0,0.004]]]
["bitfinex","BTCUSD",1743811379580,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.011929],[83826.0,0.178942],[83827.0,0.144729],[84378.0,60.0]]]
["bitfinex","BTCUSD",1743811380393,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.011929],[83826.0,0.178942],[83827.0,0.144729],[83982.0,1.2]]]
["bitfinex","BTCUSD",1743811380581,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.178944],[83826.0,0.178942],[83827.0,0.144729],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743811381156,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83824.0,0.178947],[83825.0,0.178944],[83826.0,0.011929],[83827.0,0.144729]]]
["bitfinex","BTCUSD",1743811383372,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.178944],[83826.0,0.011929],[83827.0,0.144729],[83831.0,0.167004]]]
["bitfinex","BTCUSD",1743811383617,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.178944],[83826.0,0.178941],[83827.0,0.144729],[85700.0,0.003]]]
["bitfinex","BTCUSD",1743811384212,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.178944],[83826.0,0.178941],[83827.0,0.144729],[83990.0,1.2]]]
["bitfinex","BTCUSD",1743811384428,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.011929],[83826.0,0.178941],[83827.0,0.144729],[83837.0,0.166992]]]
["bitfinex","BTCUSD",1743811384642,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83825.0,0.011929],[83826.0,0.178941],[83827.0,0.144729],[83831.0,0.167003]]]
["bitfinex","BTCUSD",1743811385197,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83826.0,0.178941],[83827.0,0.144729],[83831.0,0.167003],[83991.0,1.2]]]
["bitfinex","BTCUSD",1743811386577,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83826.0,0.167012],[83827.0,0.144729],[83831.0,0.167003],[83990.0,1.2]]]
["bitfinex","BTCUSD",1743811388208,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83826.0,0.167012],[83827.0,0.144729],[83831.0,0.167003],[83859.0,0.02499952]]]
["bitfinex","BTCUSD",1743811388854,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83826.0,0.167012],[83827.0,0.144729],[83831.0,0.167003],[85729.0,0.004]]]
["bitfinex","BTCUSD",1743811389179,[[83818.0,0.46003593],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83826.0,0.167012],[83827.0,0.144729],[83831.0,0.167003],[83837.0,0.811152]]]
["bitfinex","BTCUSD",1743811391357,[[83818.0,0.49729246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83826.0,0.167012],[83827.0,0.144729],[83831.0,0.167003],[83837.0,0.811152]]]
["bitfinex","BTCUSD",1743811392859,[[83818.0,0.49729246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83826.0,0.167012],[83827.0,0.144729],[83831.0,0.167003],[83836.0,0.64416]]]
["bitfinex","BTCUSD",1743811393446,[[83818.0,0.49729246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83827.0,0.144729],[83828.0,0.178938],[83833.0,0.16727652],[83836.0,0.64416]]]
["bitfinex","BTCUSD",1743811393765,[[83818.0,0.83729246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.011931]],[[83819.0,0.0001631],[83833.0,0.00027752],[83836.0,0.64416],[83844.0,0.166977],[83862.0,0.749884]]]
["bitfinex","BTCUSD",1743811393973,[[83818.0,0.88709246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83836.0,0.64416],[83839.0,0.166987]]]
["bitfinex","BTCUSD",1743811394180,[[83818.0,0.88709246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83836.0,0.64416],[83838.0,0.061127]]]
["bitfinex","BTCUSD",1743811394377,[[83818.0,0.88709246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83835.0,0.011928],[83836.0,0.64416]]]
["bitfinex","BTCUSD",1743811394748,[[83818.0,0.88709246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83834.0,0.178925],[83835.0,0.011928]]]
["bitfinex","BTCUSD",1743811396537,[[83818.0,0.88709246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83835.0,0.011928],[83842.0,0.166981]]]
["bitfinex","BTCUSD",1743811397074,[[83818.0,0.88709246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83835.0,0.178924],[83837.0,0.011927]]]
["bitfinex","BTCUSD",1743811398420,[[83818.0,0.88709246],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83834.0,0.166998],[83835.0,0.178924]]]
["bitfinex","BTCUSD",1743811400025,[[83818.0,0.88708914],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83834.0,0.166998],[83835.0,0.178924]]]
["bitfinex","BTCUSD",1743811402033,[[83818.0,0.88708914],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83835.0,0.178924],[83840.0,0.1671481]]]
["bitfinex","BTCUSD",1743811402233,[[83818.0,0.88708914],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83834.0,0.166997],[83835.0,0.178924]]]
["bitfinex","BTCUSD",1743811402975,[[83818.0,0.87887214],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83834.0,0.166997],[83835.0,0.178924]]]
["bitfinex","BTCUSD",1743811403647,[[83818.0,0.87887214],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83832.0,0.13252],[83833.0,0.00027752],[83835.0,0.178924],[83840.0,0.1671481]]]
["bitfinex","BTCUSD",1743811404058,[[83818.0,0.87887214],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.0492],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811404263,[[83818.0,0.87887214],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.0492],[83840.0,0.1790751]]]
["bitfinex","BTCUSD",1743811404407,[[83818.0,0.87887214],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.228117],[83840.0,0.0120901]]]
["bitfinex","BTCUSD",1743811404646,[[83818.0,0.87887214],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83836.0,0.811153],[83837.0,0.011927]]]
["bitfinex","BTCUSD",1743811405483,[[83818.0,0.87887214],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83836.0,0.64416],[83837.0,0.178918]]]
["bitfinex","BTCUSD",1743811407213,[[83818.0,0.87887214],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83837.0,0.178918],[83838.0,0.061127]]]
["bitfinex","BTCUSD",1743811411486,[[83818.0,0.87919834],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83837.0,0.178918],[83838.0,0.061127]]]
["bitfinex","BTCUSD",1743811412167,[[83818.0,0.87919834],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.061127],[83839.0,0.166987]]]
["bitfinex","BTCUSD",1743811412327,[[83818.0,0.87919834],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.228116],[83839.0,0.166987]]]
["bitfinex","BTCUSD",1743811413233,[[83818.0,0.87919834],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.0492],[83839.0,0.166987]]]
["bitfinex","BTCUSD",1743811413466,[[83818.0,0.87919834],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.0492],[83839.0,0.178914]]]
["bitfinex","BTCUSD",1743811414443,[[83818.0,0.87919834],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.0492],[83839.0,0.011927]]]
["bitfinex","BTCUSD",1743811414758,[[83818.0,0.87919834],[83817.0,0.167029],[83816.0,0.178961],[83815.0,0.011931],[83814.0,0.060031]],[[83819.0,0.0001631],[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.228116],[83839.0,0.011927]]]
["bitfinex","BTCUSD",1743811415395,[[83818.0,0.86726834],[83817.0,0.167029],[83816.0,0.167031],[83814.0,0.0481],[83813.0,0.167037]],[[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.228116],[83839.0,0.011927],[83864.0,0.025063]]]
["bitfinex","BTCUSD",1743811415599,[[83832.0,0.011928],[83829.0,0.011929],[83828.0,0.167007],[83826.0,0.011929],[83823.0,0.011929]],[[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.228116],[83839.0,0.011927],[83864.0,0.025063]]]
["bitfinex","BTCUSD",1743811415820,[[83832.0,0.02831393],[83829.0,0.011929],[83828.0,0.167007],[83826.0,0.011929],[83823.0,0.011929]],[[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.228116],[83839.0,0.011927],[83864.0,0.025063]]]
["bitfinex","BTCUSD",1743811416138,[[83832.0,0.19531393],[83830.0,0.167002],[83829.0,0.011929],[83828.0,0.167007],[83826.0,0.011929]],[[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.228116],[83839.0,0.011927],[83864.0,6.348e-05]]]
["bitfinex","BTCUSD",1743811416344,[[83832.0,0.19531393],[83830.0,0.167002],[83829.0,0.011929],[83828.0,0.167007],[83826.0,0.011929]],[[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.228116],[83839.0,0.011927],[83864.0,0.025063]]]
["bitfinex","BTCUSD",1743811417815,[[83832.0,0.20438931],[83830.0,0.167002],[83829.0,0.011929],[83828.0,0.167007],[83826.0,0.011929]],[[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.0492],[83840.0,0.0001631],[83847.0,0.178897]]]
["bitfinex","BTCUSD",1743811419557,[[83832.0,0.20438931],[83830.0,0.167002],[83829.0,0.011929],[83828.0,0.167007],[83826.0,0.011929]],[[83833.0,0.00027752],[83835.0,0.13236],[83838.0,0.0492],[83840.0,0.0001631],[83843.0,0.178906]]]
["bitfinex","BTCUSD",1743811420395,[[83832.0,0.20438931],[83830.0,0.167002],[83829.0,0.011929],[83828.0,0.167007],[83826.0,0.011929]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83843.0,0.178906],[85700.0,0.003]]]
["bitfinex","BTCUSD",1743811420593,[[83834.0,0.178924],[83833.0,0.4271556],[83832.0,0.19693371],[83830.0,0.167002],[83829.0,0.011929]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83843.0,0.178906],[84226.0,0.52699793]]]
["bitfinex","BTCUSD",1743811420799,[[83834.0,0.18785433],[83833.0,0.4271556],[83832.0,0.18800338],[83830.0,0.167002],[83829.0,0.011929]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83843.0,0.178906],[83893.0,0.035785]]]
["bitfinex","BTCUSD",1743811421013,[[83834.0,0.19530993],[83833.0,0.4197],[83832.0,0.18800338],[83830.0,0.167002],[83829.0,0.011929]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83843.0,0.178906],[83893.0,0.035785]]]
["bitfinex","BTCUSD",1743811422982,[[83834.0,0.19530993],[83833.0,0.4197],[83832.0,0.18800338],[83830.0,0.167002],[83829.0,0.011929]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83843.0,0.178906],[84378.0,60.0]]]
["bitfinex","BTCUSD",1743811423500,[[83834.0,0.19530993],[83833.0,0.4197],[83832.0,0.18800338],[83830.0,0.167002],[83829.0,0.011929]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83843.0,0.178906],[83911.0,0.035786]]]
["bitfinex","BTCUSD",1743811424043,[[83834.0,0.19530993],[83833.0,0.4197],[83832.0,0.18800338],[83830.0,0.167002],[83829.0,0.011929]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83842.0,0.166981],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1743811424378,[[83834.0,0.19530993],[83833.0,0.4197],[83832.0,0.18800338],[83830.0,0.167002],[83829.0,0.011929]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83842.0,0.178908],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1743811424948,[[83834.0,0.01638593],[83833.0,0.4197],[83832.0,0.00907538],[83818.0,0.00412588],[83811.0,0.011931]],[[83835.0,0.12965488],[83838.0,0.0492],[83840.0,0.0001631],[83842.0,0.178908],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1743811424949,[[83834.0,0.01638593],[83833.0,0.4197],[83832.0,0.00907538],[83818.0,0.00412588],[83811.0,0.011931]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.011927],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811425155,[[83834.0,0.01638593],[83833.0,0.4197],[83832.0,0.00907538],[83818.0,0.00412588],[83812.0,0.011931]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811425369,[[83834.0,0.01638593],[83833.0,0.4197],[83832.0,0.00907538],[83818.0,0.00412588],[83793.0,0.0935]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811425572,[[83834.0,0.0074556],[83833.0,0.4197],[83832.0,0.00907538],[83818.0,0.00412588],[83807.0,0.167049]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811426051,[[83834.0,0.0074556],[83833.0,0.4197],[83832.0,0.00907538],[83818.0,0.00412588],[83814.0,0.167035]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811426254,[[83834.0,0.0074556],[83833.0,0.4197],[83832.0,0.00907538],[83818.0,0.00412588],[83814.0,0.178966]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811426618,[[83834.0,0.0074556],[83832.0,0.00907538],[83819.0,0.00893751],[83818.0,0.00412588],[83814.0,0.178966]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811427102,[[83834.0,0.0074556],[83832.0,0.00907538],[83820.0,0.00893751],[83818.0,0.00412588],[83815.0,0.167033]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811427318,[[83834.0,0.0074556],[83832.0,0.00907538],[83821.0,0.00893751],[83818.0,0.00412588],[83815.0,0.167033]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811427534,[[83834.0,0.0074556],[83832.0,0.00907538],[83822.0,0.00893751],[83818.0,0.00412588],[83815.0,0.167033]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811427739,[[83834.0,0.0074556],[83832.0,0.00907538],[83823.0,0.00893751],[83818.0,0.00412588],[83815.0,0.178964]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811427940,[[83834.0,0.0074556],[83832.0,0.00907538],[83823.0,0.00893751],[83818.0,0.00412588],[83812.0,0.4197]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811428235,[[83834.0,0.0074556],[83832.0,0.00907538],[83824.0,0.00893751],[83823.0,0.10716026],[83818.0,0.00412588]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811428859,[[83834.0,0.0074556],[83832.0,0.00907538],[83825.0,0.00893751],[83823.0,0.10716026],[83818.0,0.00412588]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811429252,[[83834.0,0.0074556],[83832.0,0.00907538],[83823.0,0.10716026],[83818.0,0.00412588],[83637.0,0.4]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811429579,[[83834.0,0.0074556],[83832.0,0.00907538],[83824.0,0.00893137],[83823.0,0.10716026],[83818.0,0.00412588]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811430119,[[83834.0,0.0074556],[83832.0,0.00907538],[83825.0,0.00893137],[83823.0,0.10716026],[83818.0,0.00412588]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811430563,[[83834.0,0.0074556],[83832.0,0.00907538],[83823.0,0.10716026],[83818.0,0.00412588],[83284.0,60.0]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811430744,[[83834.0,0.0074556],[83832.0,0.00907538],[83822.0,0.10716026],[83818.0,0.00412588],[83814.0,0.178965]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811430946,[[83834.0,0.0074556],[83832.0,0.00907538],[83824.0,0.00892996],[83822.0,0.10716026],[83818.0,0.00412588]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811431164,[[83834.0,0.0074556],[83832.0,0.00907538],[83822.0,0.10716026],[83818.0,0.00412588],[83287.0,60.0]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811431369,[[83834.0,0.0074556],[83832.0,0.00907538],[83822.0,0.10716026],[83818.0,0.00412588],[83757.0,0.644446]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811434916,[[83834.0,0.0074556],[83832.0,0.00907538],[83822.0,0.10716026],[83818.0,0.00412588],[83815.0,0.167033]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811435826,[[83834.0,0.0074556],[83832.0,0.00907538],[83821.0,0.10716026],[83818.0,0.00412588],[83815.0,0.167033]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811436758,[[83834.0,0.0074556],[83832.0,0.00907538],[83822.0,0.00892684],[83821.0,0.10716026],[83818.0,0.00412588]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811437269,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.10716026],[83818.0,0.00412588]],[[83835.0,0.35948585],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811437619,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.10716026],[83818.0,0.00412588]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811437820,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83822.0,0.00892543],[83821.0,0.10716026]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811438138,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.10716026],[82081.0,0.004]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811438582,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.10716026],[83819.0,0.00892437]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811438791,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.10716026],[83820.0,0.00892437]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811439132,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.11608463],[82060.0,0.3]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811439366,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.11608463],[83635.0,0.4]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811439546,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.10716026],[83819.0,0.00892437]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811439746,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83821.0,0.10716026],[83820.0,0.00892437]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811439998,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83820.0,0.00892437],[83819.0,0.10716026]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811440301,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83819.0,0.11608463],[83309.0,60.0]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811440508,[[83834.0,0.0074556],[83833.0,0.0003262],[83832.0,0.00907538],[83820.0,0.00892437],[83819.0,0.10716026]],[[83835.0,0.35964895],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811440943,[[83833.0,8e-07],[83820.0,0.00892437],[83819.0,0.10716026],[83818.0,0.0003262],[83812.0,0.4197]],[[83835.0,1.0183498],[83836.0,0.166993],[83838.0,0.178917],[83839.0,0.166989],[83840.0,0.0001631]]]
["bitfinex","BTCUSD",1743811441171,[[83833.0,8e-07],[83819.0,0.10716026],[83818.0,0.0003262],[83812.0,0.4197],[83798.0,0.00892437]],[[83834.0,0.75266782],[83835.0,0.78590598],[83836.0,0.19199252],[83837.0,0.005],[83838.0,0.178917]]]
["bitfinex","BTCUSD",1743811441378,[[83819.0,0.10716026],[83818.0,0.0003262],[83815.0,0.00882374],[83812.0,0.4197],[83798.0,0.00892437]],[[83820.0,0.275254],[83823.0,0.011929],[83826.0,0.178943],[83829.0,0.011929],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1743811441578,[[83819.0,0.10727468],[83818.0,0.0003262],[83815.0,0.00882374],[83812.0,0.4197],[83798.0,0.00892437]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1743811441850,[[83819.0,0.10727468],[83818.0,0.0003262],[83812.0,0.4197],[83799.0,0.00892437],[83787.0,0.34]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1743811442077,[[83819.0,0.10727468],[83818.0,0.0003262],[83812.0,0.4197],[83800.0,0.00892437],[83748.0,0.000326]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1743811442354,[[83819.0,0.10727468],[83818.0,0.0003262],[83812.0,0.4197],[83800.0,0.00892437],[83786.0,0.34]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1743811442639,[[83819.0,0.10727468],[83818.0,0.0003262],[83812.0,0.4197],[83796.0,0.00892437],[83786.0,0.34]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1743811442765,[[83819.0,0.10727468],[83818.0,0.0003262],[83812.0,0.4197],[83796.0,0.00892437],[83794.0,0.011934]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1743811443194,[[83819.0,0.10727468],[83818.0,0.0003262],[83812.0,0.4197],[83794.0,0.011934],[83793.0,0.00892437]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83827.0,0.167014]]]
["bitfinex","BTCUSD",1743811443396,[[83819.0,6.8e-07],[83818.0,0.0003262],[83793.0,0.42862437],[83791.0,0.004],[83785.0,0.1793544]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83827.0,0.167014]]]
["bitfinex","BTCUSD",1743811443624,[[83819.0,6.8e-07],[83818.0,0.0003262],[83811.0,0.00905152],[83793.0,0.4197],[83791.0,0.004]],[[83820.0,0.54477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.178943],[83827.0,0.167014]]]
["bitfinex","BTCUSD",1743811444369,[[83819.0,6.8e-07],[83818.0,0.0003262],[83793.0,0.4197],[83791.0,0.004],[83789.0,0.00892437]],[[83820.0,0.88477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.20394252],[83827.0,0.167014]]]
["bitfinex","BTCUSD",1743811444519,[[83819.0,6.8e-07],[83818.0,0.0003262],[83793.0,0.4197],[83791.0,0.004],[83786.0,0.00892437]],[[83820.0,0.88477782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.20394252],[83827.0,0.167014]]]
["bitfinex","BTCUSD",1743811444919,[[83818.0,8.8e-07],[83793.0,0.4197],[83791.0,0.01583733],[83786.0,0.00892437],[83785.0,0.0003264]],[[83819.0,0.02647085],[83820.0,0.78847782],[83822.0,0.167022],[83823.0,0.011929],[83826.0,0.20394252]]]
["bitfinex","BTCUSD",1743811445121,[[83804.0,0.00907569],[83791.0,0.004],[83786.0,0.00892437],[83785.0,0.0003264],[83779.0,0.0003258]],[[83805.0,0.178986],[83807.0,0.167052],[83808.0,0.011932],[83811.0,0.178974],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1743811445342,[[83791.0,0.00445773],[83786.0,0.00892437],[83785.0,0.0003264],[83779.0,0.0003258],[83774.0,0.586816]],[[83792.0,0.179014],[83794.0,0.167078],[83795.0,0.011933],[83798.0,0.011933],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811445639,[[83791.0,0.00445773],[83785.0,0.00652904],[83779.0,0.0003258],[83775.0,0.34],[83774.0,0.586816]],[[83792.0,0.35061697],[83794.0,0.167078],[83795.0,0.011933],[83798.0,0.011933],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811445841,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83775.0,0.34],[83774.0,0.4197]],[[83792.0,0.35061697],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811446560,[[83791.0,0.01358086],[83785.0,0.0003264],[83779.0,0.0003258],[83775.0,0.34],[83774.0,0.4197]],[[83792.0,0.35061697],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811446758,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83775.0,0.34],[83774.0,0.4197]],[[83792.0,0.35061697],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811447059,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83775.0,0.507114],[83774.0,0.431636]],[[83792.0,0.35061697],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811447242,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83775.0,0.51905],[83774.0,0.431636]],[[83792.0,0.35061697],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811448788,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83775.0,0.51905],[83774.0,0.431636]],[[83792.0,0.30191697],[83794.0,0.215778],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811449752,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83777.0,0.01211722],[83775.0,0.17905]],[[83792.0,0.30191697],[83794.0,0.215778],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811450187,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83777.0,0.01211722],[83761.0,0.1714664]],[[83792.0,0.34951697],[83794.0,0.215778],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811450394,[[83791.0,0.00445773],[83788.0,0.00896918],[83785.0,0.0003264],[83779.0,0.0003258],[83777.0,0.01211722]],[[83792.0,0.34951697],[83794.0,0.215778],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811451858,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83777.0,0.01211722],[81961.0,0.004]],[[83792.0,0.34951697],[83794.0,0.215778],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811452032,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83768.0,0.0088901]],[[83792.0,0.34951697],[83794.0,0.215778],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811452330,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83776.0,0.01213788],[83770.0,0.0003264]],[[83792.0,0.34951697],[83794.0,0.215778],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811452331,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83776.0,0.01213788],[83770.0,0.0003264]],[[83792.0,0.36405782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811452535,[[83791.0,0.00445773],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83760.0,0.167144]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811452690,[[83791.0,0.00478393],[83785.0,0.0003264],[83779.0,0.0003258],[83774.0,0.4197],[83770.0,0.0003264]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811453290,[[83791.0,0.00478393],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1743811453291,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83765.0,0.01178407]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83797.0,0.005],[83798.0,0.179001]]]
["bitfinex","BTCUSD",1743811455034,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83729.0,0.025]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83797.0,0.005],[83798.0,0.179001]]]
["bitfinex","BTCUSD",1743811455219,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83732.0,0.13724]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83797.0,0.005],[83798.0,0.179001]]]
["bitfinex","BTCUSD",1743811455643,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83768.0,0.00913239]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83797.0,0.005],[83798.0,0.179001]]]
["bitfinex","BTCUSD",1743811460628,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83768.0,0.00913239]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001]]]
["bitfinex","BTCUSD",1743811460629,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83768.0,0.00913239]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83802.0,0.02999952]]]
["bitfinex","BTCUSD",1743811460838,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83771.0,0.0477],[83770.0,0.0122634]],[[83792.0,0.41275782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83802.0,0.02499952]]]
["bitfinex","BTCUSD",1743811461031,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83771.0,0.0477],[83770.0,0.0003264]],[[83792.0,0.54491782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83802.0,0.02499952]]]
["bitfinex","BTCUSD",1743811461827,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83765.0,0.0477]],[[83792.0,0.54491782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83802.0,0.02499952]]]
["bitfinex","BTCUSD",1743811462024,[[83791.0,9.3e-07],[83785.0,0.0003264],[83779.0,0.0003258],[83770.0,0.0003264],[83765.0,0.0477]],[[83792.0,0.88491782],[83794.0,0.167078],[83795.0,0.179007],[83798.0,0.179001],[83802.0,0.02499952]]]
["bitfinex","BTCUSD",1743811462227,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83759.0,0.0477],[83754.0,0.011939]],[[83786.0,0.19356785],[83788.0,0.16709],[83789.0,0.011934],[83791.0,0.01454085],[83792.0,0.82167697]]]
["bitfinex","BTCUSD",1743811462459,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83759.0,0.0477],[83755.0,0.011939]],[[83786.0,0.36597082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65163088],[83796.0,0.02499952]]]
["bitfinex","BTCUSD",1743811462650,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83759.0,0.0477],[83756.0,0.215076]],[[83786.0,0.41497082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65163088],[83796.0,0.02499952]]]
["bitfinex","BTCUSD",1743811463649,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83756.0,0.000326],[83755.0,0.179092]],[[83786.0,0.41497082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65163088],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811464572,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83756.0,0.000326],[83755.0,0.179092]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65163088],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811465539,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83756.0,0.000326]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65163088],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811465937,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83756.0,0.000326]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65163088],[83796.0,0.02999952]]]
["bitfinex","BTCUSD",1743811466145,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83758.0,0.43167096]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65163088],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811466900,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83758.0,0.43167096]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811467457,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83758.0,0.4405613]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811468446,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83759.0,0.00889034]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811468646,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83760.0,0.00889034]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811468930,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83761.0,0.01321674]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811469064,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83761.0,0.0043264]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811469249,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83764.0,0.00889034]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811470010,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83765.0,0.00889034]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811470605,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00931543],[83750.0,0.1069053]],[[83786.0,1.05949082],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408],[83794.0,0.02499952]]]
["bitfinex","BTCUSD",1743811470856,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.0003258],[83764.0,0.00891292]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.65179408]]]
["bitfinex","BTCUSD",1743811471078,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.0003258],[83764.0,0.00891292]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811471302,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.0003258]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811471303,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.0003258],[83647.0,0.004776]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811471767,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.0003258],[83764.0,0.00891596]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811471955,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.0003258],[83765.0,0.00891596]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811472466,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.0003258],[81942.0,3.0]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811472975,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.0003258],[83751.0,0.2856793]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811473531,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00947461],[83751.0,0.2856793]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811474380,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00947461],[83752.0,0.167158]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811474591,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00947461],[83740.0,0.167183]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811474787,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00947461],[83752.0,0.167158]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811475219,[[83785.0,3.3e-07],[83779.0,0.0003258],[83770.0,0.0003264],[83767.0,0.00947461],[83752.0,0.2737373]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811475628,[[83770.0,0.0003264],[83767.0,0.00947461],[83752.0,0.2737373]],[[83786.0,1.39949082],[83787.0,0.02499952],[83788.0,0.16709],[83789.0,0.011934],[83792.0,0.31179408]]]
["bitfinex","BTCUSD",1743811475629,[[83770.0,6e-07],[83767.0,0.0003258],[83758.0,0.000326],[83752.0,0.1065793],[83748.0,0.047926]],[[83777.0,0.011936],[83778.0,0.02499952],[83779.0,0.046],[83780.0,0.351936],[83781.0,0.167102]]]
["bitfinex","BTCUSD",1743811475799,[[83758.0,0.000326],[83752.0,0.1065793],[83748.0,0.047926]],[[83777.0,0.011936],[83778.0,0.02499952],[83779.0,0.046],[83780.0,0.351936],[83781.0,0.167102]]]
["bitfinex","BTCUSD",1743811475800,[[83761.0,4e-07],[83758.0,0.000326],[83752.0,0.1065793],[83748.0,0.000326],[83742.0,0.049]],[[83762.0,0.23961885],[83763.0,0.061638],[83764.0,0.167138],[83767.0,0.011937],[83771.0,0.12290297]]]
["bitfinex","BTCUSD",1743811476000,[[83761.0,4e-07],[83758.0,0.000326],[83752.0,0.1065793],[83748.0,0.000326],[83742.0,0.049]],[[83762.0,0.49448182],[83763.0,0.011938],[83764.0,0.179076],[83767.0,0.011937],[83769.0,0.0497]]]
["bitfinex","BTCUSD",1743811476300,[[83761.0,4e-07],[83758.0,0.000326],[83752.0,0.1065793],[83748.0,0.000326],[83742.0,0.049]],[[83762.0,0.49448182],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811476650,[[83761.0,4e-07],[83758.0,0.000326],[83752.0,0.1065793],[83748.0,0.00925632],[83742.0,0.049]],[[83762.0,0.49448182],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811477289,[[83761.0,4e-07],[83758.0,0.000326],[83752.0,0.1065793],[83748.0,0.00925632],[83742.0,0.049]],[[83762.0,0.49493842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811477691,[[83761.0,4e-07],[83758.0,0.000326],[83752.0,0.1065793],[83748.0,0.000326],[83742.0,0.049]],[[83762.0,0.49493842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811479032,[[83761.0,4e-07],[83758.0,0.000326],[83748.0,0.000326],[83742.0,0.049],[83733.0,0.1065793]],[[83762.0,0.49493842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811479444,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83743.0,0.0089234],[83742.0,0.049]],[[83762.0,0.49493842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811480003,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83744.0,0.0089234],[83742.0,0.049]],[[83762.0,0.49493842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811480244,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83745.0,0.0089234],[83742.0,0.049]],[[83762.0,0.36297842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811480428,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83745.0,0.0089234],[83742.0,0.049]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811480628,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0089234],[83742.0,0.049]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811481104,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83742.0,0.049],[83727.0,0.011943]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811481281,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83742.0,0.049],[83733.0,0.18152622]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811481463,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83743.0,0.00892316],[83742.0,0.049]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811482031,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83744.0,0.00892316]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811482224,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83731.0,0.183143]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811482424,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83736.0,0.00238821]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811482835,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83737.0,0.1065793]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811483278,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83743.0,0.00892235]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811483682,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83744.0,0.00892235]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811484089,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83745.0,0.00892235]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811484428,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83694.0,0.05902605]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811484603,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83743.0,0.00892154]],[[83762.0,0.49489842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811484910,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83743.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811485099,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83744.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811485487,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83743.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811485889,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83744.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811486430,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.00895206],[83743.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811486632,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83743.0,0.00892154],[83739.0,0.1065793]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811486774,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83743.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811488413,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83740.0,0.11550084]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811488610,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83741.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811488809,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83742.0,0.05792154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811489021,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83742.0,0.049]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811491495,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83742.0,0.05792154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811492141,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83743.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811495238,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83744.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811495894,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83743.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811496096,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83744.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811496546,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83743.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811496759,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83744.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811497261,[[83761.0,0.0001636],[83758.0,0.000326],[83748.0,0.000326],[83746.0,0.0088804],[83743.0,0.00892154]],[[83762.0,1.13961842],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811497490,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83746.0,0.0088804]],[[83762.0,1.07883757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811498370,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83746.0,0.01780194]],[[83762.0,1.07883757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811498575,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83746.0,0.0088804]],[[83762.0,1.07883757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811501187,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83746.0,0.01780194]],[[83762.0,1.07883757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811501606,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83747.0,0.00892154]],[[83762.0,1.07883757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811501798,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83216.0,60.0]],[[83762.0,1.07883757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811502002,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83217.0,60.0]],[[83762.0,0.94715757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811502211,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83676.0,0.06530441]],[[83762.0,1.07887757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811502859,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83742.0,0.4197]],[[83762.0,1.07887757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811503159,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83742.0,0.4197]],[[83762.0,0.94715757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811503300,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83742.0,0.4197]],[[83762.0,1.07887757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811503502,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83742.0,0.4197]],[[83762.0,0.94715757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811504002,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.0469],[83748.0,0.000326],[83742.0,0.4197]],[[83762.0,1.07891757],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811504390,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83742.0,0.4197]],[[83762.0,1.07924397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811504939,[[83761.0,0.0001636],[83758.0,0.000326],[83751.0,0.00894426],[83749.0,0.049126],[83748.0,0.000326]],[[83762.0,1.07924397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811505387,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83192.0,60.0]],[[83762.0,1.07924397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811505541,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83734.0,0.167195]],[[83762.0,1.07924397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811506506,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83740.0,0.179124]],[[83762.0,1.07924397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811506736,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83740.0,0.179124]],[[83762.0,1.07920397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811507735,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83742.0,0.58688]],[[83762.0,1.07920397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811509148,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83742.0,0.598821]],[[83762.0,1.07920397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811511073,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83742.0,0.4197]],[[83762.0,1.07920397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811511247,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83742.0,0.4197]],[[83762.0,1.07916397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811513584,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.049126],[83748.0,0.000326],[83742.0,0.5262793]],[[83762.0,1.07916397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811515024,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326],[83742.0,0.5262793]],[[83762.0,1.07916397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811515229,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326],[83744.0,0.0469]],[[83762.0,1.07916397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811516014,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326],[83744.0,0.0469]],[[83762.0,1.12806397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811517490,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326],[83744.0,0.0469]],[[83762.0,1.14260482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811517916,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.14260482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811517917,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326],[83739.0,0.0465]],[[83762.0,1.14260482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811518695,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326],[83744.0,0.1065793]],[[83762.0,1.14260482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811520478,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326],[83744.0,0.1065793]],[[83762.0,1.09370482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811520726,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.000326],[83748.0,0.000326],[83744.0,0.1065793]],[[83762.0,1.09370482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.060237]]]
["bitfinex","BTCUSD",1743811521683,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.046826],[83748.0,0.000326],[83746.0,0.1154597]],[[83762.0,1.09370482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.060237]]]
["bitfinex","BTCUSD",1743811521916,[[83761.0,0.0001636],[83758.0,0.000326],[83749.0,0.046826],[83748.0,0.000326],[83746.0,0.1154597]],[[83762.0,1.07912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811523918,[[83761.0,0.0001636],[83758.0,0.000326],[83751.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811524792,[[83761.0,0.0001636],[83758.0,0.000326],[83751.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,0.94748397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811524941,[[83761.0,0.0001636],[83758.0,0.000326],[83751.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811526444,[[83761.0,0.0001636],[83758.0,0.000326],[83752.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811529069,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811531501,[[83761.0,0.0001636],[83758.0,0.000326],[83754.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07936397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811535712,[[83761.0,0.0001636],[83758.0,0.000326],[83753.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07936397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811540862,[[83761.0,0.0001636],[83758.0,0.000326],[83752.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07936397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811543136,[[83761.0,0.0001636],[83758.0,0.000326],[83752.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,0.94748397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811543358,[[83761.0,0.0001636],[83758.0,0.000326],[83752.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07924397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811546938,[[83761.0,0.0001636],[83758.0,0.000326],[83753.0,0.1065793],[83749.0,0.046826],[83748.0,0.000326]],[[83762.0,1.07924397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811554038,[[83761.0,0.0001636],[83758.0,0.000326],[83753.0,0.1065793],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.12714397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.216435],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811554192,[[83761.0,0.0001636],[83758.0,0.000326],[83753.0,0.1065793],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.14168482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.216435],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811556415,[[83761.0,0.0001636],[83758.0,0.000326],[83752.0,0.1065793],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.14168482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.216435],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811560026,[[83761.0,0.0001636],[83758.0,0.000326],[83751.0,0.1065793],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.14168482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.216435],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811561932,[[83761.0,0.0001636],[83758.0,0.000326],[83751.0,0.1065793],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.14168482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811562162,[[83761.0,0.0001636],[83758.0,0.000326],[83751.0,0.1065793],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.18998482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811562640,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.1069053],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.18998482],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811562875,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.1069053],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.20167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811565372,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.1069053]],[[83762.0,1.20167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811568169,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.20167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811570110,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811574197,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.03693752],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811576429,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811576586,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.03693752],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811577051,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.011938],[83764.0,0.20407552],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811579427,[[83761.0,0.0001636],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811587579,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.19213452],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811588510,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811588808,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.54167027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.19213452],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811591224,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.49337027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.19213452],[83767.0,0.058537]]]
["bitfinex","BTCUSD",1743811594633,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.49337027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.058537]]]
["bitfinex","BTCUSD",1743811596953,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.44547027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.058537]]]
["bitfinex","BTCUSD",1743811622483,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.000326]],[[83762.0,1.31371027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.058537]]]
["bitfinex","BTCUSD",1743811622688,[[83761.0,6e-07],[83758.0,0.000326],[83752.0,0.0478],[83750.0,0.000326],[83749.0,0.000326]],[[83762.0,1.31371027],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.058537]]]
["bitfinex","BTCUSD",1743811622689,[[83761.0,6e-07],[83758.0,0.000326],[83752.0,0.0478],[83750.0,0.000326],[83749.0,0.000326]],[[83762.0,1.41912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811625832,[[83761.0,6e-07],[83758.0,0.000326],[83752.0,0.1543793],[83750.0,0.000326],[83749.0,0.000326]],[[83762.0,1.41912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811627984,[[83761.0,6e-07],[83758.0,0.000326],[83752.0,0.0478],[83750.0,0.1069053],[83749.0,0.000326]],[[83762.0,1.41912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811629594,[[83761.0,6e-07],[83758.0,0.000326],[83752.0,0.0478],[83750.0,0.000326],[83749.0,0.1069053]],[[83762.0,1.41912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811632637,[[83761.0,6e-07],[83758.0,0.000326],[83752.0,0.0478],[83750.0,0.000326],[83749.0,0.000326]],[[83762.0,1.41912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811639471,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83714.0,0.267489]],[[83762.0,1.41912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743811639794,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.1069053]],[[83762.0,1.41912397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83766.0,0.0453]]]
["bitfinex","BTCUSD",1743811643475,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.1069053]],[[83762.0,1.28748397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83766.0,0.0453]]]
["bitfinex","BTCUSD",1743811643685,[[83761.0,6e-07],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.1069053]],[[83762.0,1.41908397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83766.0,0.0453]]]
["bitfinex","BTCUSD",1743811653725,[[83761.0,0.00895447],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.1069053]],[[83762.0,1.41908397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83766.0,0.0453]]]
["bitfinex","BTCUSD",1743811654594,[[83761.0,0.00895447],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.1069053]],[[83762.0,1.28748397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83766.0,0.0453]]]
["bitfinex","BTCUSD",1743811654728,[[83761.0,0.00895447],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.1069053]],[[83762.0,1.41908397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83766.0,0.0453]]]
["bitfinex","BTCUSD",1743811655154,[[83761.0,0.00895447],[83758.0,0.000326],[83750.0,0.000326],[83749.0,0.000326],[83748.0,0.1069053]],[[83762.0,1.28748397],[83763.0,0.011938],[83764.0,0.179076],[83765.0,0.167135],[83768.0,0.011937]]]
["bitfinex","BTCUSD",1743811655346,[[83761.0,0.05465447],[83758.0,0.012265],[83757.0,0.167476],[83755.0,0.058239],[83752.0,0.01194]],[[83762.0,0.90000597],[83765.0,0.179073],[83768.0,0.179066],[83780.0,0.01173496],[83781.0,0.0475]]]
["bitfinex","BTCUSD",1743811655567,[[83761.0,0.05465447],[83758.0,0.012265],[83757.0,0.167476],[83755.0,0.058239]],[[83762.0,0.90000597],[83765.0,0.179073],[83768.0,0.179066],[83780.0,0.01173496]]]
["bitfinex","BTCUSD",1743811655568,[[83761.0,0.05465447],[83758.0,0.000326],[83757.0,0.000326],[83755.0,0.0463],[83750.0,0.179429]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83779.0,0.250662]]]
["bitfinex","BTCUSD",1743811656130,[[83761.0,0.05465447],[83758.0,0.000326],[83757.0,0.000326],[83755.0,0.0463],[83752.0,0.167159]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83779.0,0.250662]]]
["bitfinex","BTCUSD",1743811656373,[[83761.0,0.05465447],[83758.0,0.000326],[83757.0,0.000326],[83755.0,0.0463],[83752.0,0.179099]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83779.0,0.250662]]]
["bitfinex","BTCUSD",1743811656785,[[83761.0,0.05465447],[83758.0,0.000326],[83757.0,0.000326],[83755.0,0.213452],[83752.0,0.01194]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83786.0,0.35486725]]]
["bitfinex","BTCUSD",1743811656993,[[83761.0,0.05465447],[83758.0,0.000326],[83757.0,0.000326],[83755.0,0.0463],[83753.0,0.179097]],[[83762.0,0.789041],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83779.0,0.25066]]]
["bitfinex","BTCUSD",1743811657190,[[83761.0,0.05465447],[83760.0,0.1065793],[83758.0,0.000326],[83757.0,0.000326],[83755.0,0.0463]],[[83762.0,0.789041],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83779.0,0.25066]]]
["bitfinex","BTCUSD",1743811658626,[[83761.0,0.00895447],[83760.0,0.1065793],[83758.0,0.000326],[83757.0,0.000326],[83754.0,0.4197]],[[83762.0,0.789041],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83779.0,0.25066]]]
["bitfinex","BTCUSD",1743811658627,[[83761.0,0.00895447],[83760.0,0.1065793],[83758.0,0.000326],[83757.0,0.000326],[83754.0,0.4197]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811664201,[[83761.0,0.00895447],[83760.0,0.1065793],[83758.0,0.000326],[83757.0,0.000326],[83744.0,0.598815]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811664528,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.1069053],[83749.0,0.00921668]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811666675,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.1069053],[83756.0,0.000326],[83749.0,0.00921668]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811671196,[[83761.0,0.00895447],[83758.0,0.1069053],[83757.0,0.000326],[83756.0,0.000326],[83749.0,0.00921668]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811672685,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.1069053],[83756.0,0.000326],[83749.0,0.00921668]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811675037,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.1069053],[83756.0,0.000326],[83751.0,0.01216895]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811675460,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.1069053],[83756.0,0.000326],[83751.0,0.01216895]],[[83762.0,0.78034397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811675755,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.1069053],[83756.0,0.000326],[83751.0,0.01216895]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811681248,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.1069053],[83751.0,0.01216895]],[[83762.0,0.91194397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811686704,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.1069053],[83751.0,0.01216895]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811687578,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.1069053],[83756.0,0.000326],[83749.0,0.000326]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.263823]]]
["bitfinex","BTCUSD",1743811687692,[[83761.0,0.00895447],[83758.0,0.000326],[83757.0,0.1069053],[83756.0,0.000326],[83749.0,0.000326]],[[83762.0,1.01276482],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.167123]]]
["bitfinex","BTCUSD",1743811687916,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.1069053],[83756.0,0.000326],[83749.0,0.000326]],[[83762.0,1.01276482],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.167123]]]
["bitfinex","BTCUSD",1743811689035,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83750.0,0.1069053]],[[83762.0,1.01276482],[83763.0,0.167138],[83765.0,0.179073],[83768.0,0.179066],[83772.0,0.167123]]]
["bitfinex","BTCUSD",1743811695696,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83750.0,0.1069053]],[[83762.0,0.94862397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.060337],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811695911,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83750.0,0.045526]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811696591,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83750.0,0.000326]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811697922,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83752.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811699741,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83750.0,0.1069053]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811713397,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83752.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811716874,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83751.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811719619,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83750.0,0.1069053]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811720903,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83751.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811725585,[[83761.0,0.00895353],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83751.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811726284,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83751.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811728543,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83752.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811730880,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83755.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811732822,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83753.0,0.1065793]],[[83762.0,0.90302397],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811745314,[[83761.0,6e-07],[83758.0,0.000326],[83757.0,0.000326],[83756.0,0.000326],[83753.0,0.1065793]],[[83762.0,1.01166482],[83763.0,0.167138],[83765.0,0.179073],[83767.0,0.011937],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811745518,[[83753.0,9e-07],[83732.0,0.0489],[83726.0,0.0453],[83724.0,0.4197],[83713.0,0.011945]],[[83762.0,1.01166482],[83768.0,0.179066]]]
["bitfinex","BTCUSD",1743811745519,[[83753.0,9e-07],[83732.0,0.0489],[83726.0,0.0453],[83724.0,0.4197],[83713.0,0.011945]],[[83757.0,0.059639],[83758.0,0.36647985],[83759.0,0.179085],[83761.0,0.01454085],[83762.0,1.11656597]]]
["bitfinex","BTCUSD",1743811745646,[[83753.0,9e-07],[83732.0,0.0489],[83726.0,0.0453],[83724.0,0.4197],[83720.0,0.179166]],[[83757.0,0.059639],[83758.0,0.36647985],[83759.0,0.179085],[83762.0,1.11656597]]]
["bitfinex","BTCUSD",1743811745647,[[83753.0,9e-07],[83732.0,0.0489],[83726.0,0.0453],[83724.0,0.4197],[83720.0,0.179166]],[[83754.0,0.65653882],[83755.0,0.01454085],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939]]]
["bitfinex","BTCUSD",1743811745856,[[83753.0,9e-07],[83732.0,0.0489],[83726.0,0.0453],[83724.0,0.4197],[83720.0,0.179166]],[[83754.0,0.65653882],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939],[83787.0,0.05408299]]]
["bitfinex","BTCUSD",1743811746054,[[83753.0,9e-07],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83724.0,0.4197]],[[83754.0,0.65653882],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939],[83771.0,0.42498565]]]
["bitfinex","BTCUSD",1743811746675,[[83753.0,9e-07],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83724.0,0.4197]],[[83754.0,0.65653882],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939],[83771.0,0.416]]]
["bitfinex","BTCUSD",1743811746894,[[83753.0,9e-07],[83732.0,0.0489],[83730.0,0.01220002],[83728.0,0.00888445],[83726.0,0.0453]],[[83754.0,0.65653882],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939],[83771.0,0.416]]]
["bitfinex","BTCUSD",1743811747430,[[83753.0,9e-07],[83732.0,0.0489],[83730.0,0.01220002],[83728.0,0.00888445],[83726.0,0.0453]],[[83754.0,0.6684695],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939],[83771.0,0.416]]]
["bitfinex","BTCUSD",1743811747608,[[83753.0,9e-07],[83733.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453]],[[83754.0,0.6684695],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939],[83771.0,0.416]]]
["bitfinex","BTCUSD",1743811748023,[[83753.0,9e-07],[83734.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453]],[[83754.0,0.6684695],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939],[83771.0,0.416]]]
["bitfinex","BTCUSD",1743811748367,[[83753.0,9e-07],[83735.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453]],[[83754.0,0.6684695],[83756.0,0.213552],[83757.0,0.226789],[83758.0,0.011939],[83771.0,0.416]]]
["bitfinex","BTCUSD",1743811748791,[[83736.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.179164]],[[83751.0,0.19364285],[83753.0,0.01454085],[83754.0,0.31392865],[83755.0,0.167156],[83756.0,0.0464]]]
["bitfinex","BTCUSD",1743811748991,[[83736.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.179164]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83998.0,0.2396]]]
["bitfinex","BTCUSD",1743811749184,[[83736.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83998.0,0.2396]]]
["bitfinex","BTCUSD",1743811749397,[[83736.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83887.0,0.11216023]]]
["bitfinex","BTCUSD",1743811749602,[[83737.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83887.0,0.11216023]]]
["bitfinex","BTCUSD",1743811750145,[[83738.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83887.0,0.11216023]]]
["bitfinex","BTCUSD",1743811750737,[[83739.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83887.0,0.11216023]]]
["bitfinex","BTCUSD",1743811750945,[[83740.0,0.00894664],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811751290,[[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944],[83195.0,60.0]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811751524,[[83733.0,0.00894037],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811751761,[[83734.0,0.00894037],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.0453],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811752057,[[83735.0,0.00894037],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.05695896],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811752673,[[83736.0,0.00894037],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.05695896],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811752855,[[83737.0,0.00894037],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.05695896],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811753058,[[83738.0,0.00894037],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.05695896],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811753236,[[83739.0,0.00894037],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.05695896],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811753442,[[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.05695896],[83721.0,0.011944],[83551.0,0.404]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811753943,[[83733.0,0.00893867],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.05695896],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811754146,[[83734.0,0.00893867],[83732.0,0.0489],[83728.0,0.00888445],[83726.0,0.05695896],[83721.0,0.011944]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811754488,[[83735.0,0.00893867],[83732.0,0.0489],[83726.0,0.0453],[83713.0,0.179181],[83704.0,0.167254]],[[83751.0,0.31654582],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0464],[83771.0,0.42497042]]]
["bitfinex","BTCUSD",1743811754660,[[83735.0,0.00893867],[83726.0,0.0482],[83720.0,0.0451],[83715.0,0.167232],[83713.0,0.011945]],[[83750.0,0.02648085],[83751.0,0.39670497],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0332093]]]
["bitfinex","BTCUSD",1743811754860,[[83736.0,0.00893867],[83726.0,0.0482],[83720.0,0.0451],[83717.0,0.167229],[83716.0,0.011945]],[[83750.0,0.14938382],[83751.0,0.273802],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0332093]]]
["bitfinex","BTCUSD",1743811755060,[[83726.0,0.0482],[83720.0,0.0451],[83717.0,0.179174],[83716.0,0.431645],[83640.0,0.004778]],[[83750.0,0.14938382],[83751.0,0.273802],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0332093]]]
["bitfinex","BTCUSD",1743811755267,[[83732.0,0.00893729],[83726.0,0.0482],[83720.0,0.0451],[83717.0,0.179174],[83716.0,0.431645]],[[83750.0,0.14938382],[83751.0,0.273802],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0332093]]]
["bitfinex","BTCUSD",1743811755582,[[83748.0,1e-06],[83732.0,0.00893729],[83726.0,0.0482],[83720.0,0.0451],[83709.0,0.4197]],[[83750.0,0.14938382],[83751.0,0.273802],[83754.0,0.19102568],[83755.0,0.167156],[83756.0,0.0332093]]]
["bitfinex","BTCUSD",1743811755583,[[83748.0,1e-06],[83732.0,0.00893729],[83726.0,0.0482],[83720.0,0.0451],[83709.0,0.4197]],[[83749.0,0.53364685],[83750.0,0.14938382],[83751.0,0.273802],[83753.0,0.005],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811755789,[[83748.0,1e-06],[83720.0,0.0482],[83709.0,0.4197],[83708.0,0.179192],[83705.0,0.011946]],[[83749.0,0.75124982],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.005],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811755990,[[83748.0,1e-06],[83720.0,0.0482],[83712.0,0.0451],[83709.0,0.4197],[83708.0,0.011946]],[[83749.0,0.75124982],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.005],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811756182,[[83748.0,1e-06],[83721.0,0.00893839],[83720.0,0.0482],[83712.0,0.0451],[83709.0,0.4197]],[[83749.0,0.75124982],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.005],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811756365,[[83748.0,1e-06],[83722.0,0.00893839],[83714.0,0.0482],[83712.0,0.0451],[83709.0,0.4197]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83754.0,0.19102568],[83757.0,0.161939]]]
["bitfinex","BTCUSD",1743811756566,[[83748.0,1e-06],[83715.0,0.00893839],[83714.0,0.0482],[83712.0,0.0451],[83709.0,0.4197]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83754.0,0.19102568],[83757.0,0.161939]]]
["bitfinex","BTCUSD",1743811756904,[[83748.0,1e-06],[83715.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184],[83712.0,0.0451]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83754.0,0.19102568],[83757.0,0.161939]]]
["bitfinex","BTCUSD",1743811757203,[[83748.0,1e-06],[83716.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184],[83712.0,0.0451]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.416],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811757402,[[83748.0,1e-06],[83716.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184],[83712.0,0.0451]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811757607,[[83748.0,1e-06],[83717.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184],[83712.0,0.0451]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811757951,[[83748.0,1e-06],[83714.0,0.0482],[83713.0,0.01174184],[83712.0,0.0451]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811757952,[[83748.0,1e-06],[83718.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184],[83712.0,0.0451]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811758305,[[83748.0,1e-06],[83718.0,0.10728838],[83715.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811758650,[[83748.0,1e-06],[83718.0,0.10728838],[83716.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811758852,[[83748.0,1e-06],[83718.0,0.10728838],[83715.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811759296,[[83748.0,1e-06],[83718.0,0.10728838],[83716.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811759700,[[83748.0,1e-06],[83718.0,0.10728838],[83715.0,0.00893839],[83714.0,0.0482],[83713.0,0.01174184]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811760439,[[83748.0,1e-06],[83718.0,0.10728838],[83714.0,0.05713839],[83713.0,0.01174184],[81961.0,0.004]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811760642,[[83748.0,1e-06],[83718.0,0.10728838],[83714.0,0.05713839],[83713.0,0.01174184],[83701.0,0.1835332]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.44099952],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811760814,[[83748.0,1e-06],[83714.0,0.05713839],[83713.0,0.01174184],[83709.0,0.52698838],[83701.0,0.1835332]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.416],[83754.0,0.2160252]]]
["bitfinex","BTCUSD",1743811761044,[[83748.0,1e-06],[83714.0,0.05713839],[83713.0,0.01174184],[83709.0,0.52698838],[83705.0,0.179199]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.416],[83754.0,0.2160252]]]
["bitfinex","BTCUSD",1743811761240,[[83748.0,1e-06],[83714.0,0.05713839],[83713.0,0.01174184],[83710.0,0.00891355],[83709.0,0.52698838]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.416],[83754.0,0.2160252]]]
["bitfinex","BTCUSD",1743811761421,[[83748.0,1e-06],[83714.0,0.0482],[83713.0,0.02068023],[83710.0,0.00891355],[83709.0,0.52698838]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.416],[83754.0,0.2160252]]]
["bitfinex","BTCUSD",1743811761640,[[83748.0,1e-06],[83714.0,0.0482],[83713.0,0.00893839],[83710.0,0.00891355],[83709.0,0.52698838]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.416],[83754.0,0.19102568]]]
["bitfinex","BTCUSD",1743811761846,[[83748.0,1e-06],[83714.0,0.0482],[83713.0,0.00893839],[83710.0,0.00891355],[83709.0,0.52698838]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.416],[83754.0,0.2160252]]]
["bitfinex","BTCUSD",1743811762374,[[83748.0,1e-06],[83714.0,0.0482],[83713.0,0.00893839],[83709.0,0.52698838],[83700.0,0.167262]],[[83749.0,0.78945912],[83750.0,0.01194],[83751.0,0.179102],[83753.0,0.416],[83754.0,0.2160252]]]
["bitfinex","BTCUSD",1743811762576,[[83731.0,1e-06],[83714.0,0.0482],[83713.0,0.00893839],[83709.0,0.52698838],[83701.0,0.0043262]],[[83732.0,0.226542],[83733.0,0.0496],[83734.0,0.167198],[83735.0,0.011942],[83738.0,0.179131]]]
["bitfinex","BTCUSD",1743811762816,[[83731.0,1e-06],[83714.0,0.0482],[83709.0,0.52698838],[83701.0,0.0043262]],[[83732.0,0.226542],[83733.0,0.0496],[83734.0,0.167198],[83735.0,0.011942],[83738.0,0.179131]]]
["bitfinex","BTCUSD",1743811762817,[[83731.0,1e-06],[83714.0,0.0482],[83710.0,0.00893839],[83709.0,0.10728838],[83706.0,0.0488]],[[83732.0,1.14050582],[83733.0,0.0496],[83734.0,0.167198],[83735.0,0.011942],[83738.0,0.179131]]]
["bitfinex","BTCUSD",1743811763038,[[83731.0,1e-06],[83714.0,0.0482],[83709.0,0.10728838],[83706.0,0.0488],[83704.0,0.00906853]],[[83732.0,1.14050582],[83733.0,0.0496],[83734.0,0.167198],[83735.0,0.011942],[83738.0,0.179131]]]
["bitfinex","BTCUSD",1743811763212,[[83731.0,1e-06],[83714.0,0.0482],[83709.0,0.10728838],[83706.0,0.0488],[83700.0,0.01190269]],[[83732.0,1.14050582],[83733.0,0.0496],[83734.0,0.167198],[83735.0,0.011942],[83738.0,0.179131]]]
["bitfinex","BTCUSD",1743811763410,[[83714.0,0.036201],[83707.0,0.10728838],[83706.0,0.0488],[83705.0,0.00893839],[83700.0,0.01190269]],[[83715.0,0.179179],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811763667,[[83714.0,0.036201],[83707.0,0.10728838],[83706.0,0.0488],[83703.0,0.00893839],[83700.0,0.01190269]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811763812,[[83714.0,0.0366576],[83707.0,0.10728838],[83706.0,0.0488],[83703.0,0.00893839],[83702.0,0.00886159]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811764019,[[83714.0,0.0366576],[83707.0,0.10728838],[83706.0,0.0488],[83702.0,0.01779998],[83647.0,0.0001632]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811764216,[[83714.0,0.0366576],[83707.0,0.10728838],[83706.0,0.0488],[83702.0,0.00886159],[83701.0,0.01326459]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811764429,[[83714.0,0.0004566],[83707.0,0.10728838],[83706.0,0.0488],[83702.0,0.00886159],[83701.0,0.01326459]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811764625,[[83714.0,0.0004566],[83707.0,0.10728838],[83706.0,0.0488],[83703.0,0.00893839],[83702.0,0.00886159]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811764806,[[83714.0,0.0004566],[83707.0,0.10728838],[83706.0,0.0488],[83704.0,0.00893839],[83702.0,0.00886159]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811765013,[[83714.0,0.0004566],[83707.0,0.10728838],[83706.0,0.0488],[83703.0,0.00893839],[83702.0,0.00886159]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811765556,[[83714.0,0.0004566],[83707.0,0.10728838],[83706.0,0.0488],[83702.0,0.01779998],[83525.0,0.4]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811765880,[[83714.0,0.0004566],[83707.0,0.10728838],[83706.0,0.0488],[83702.0,0.01779998],[83697.0,0.167268]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811766205,[[83714.0,0.0004566],[83707.0,0.10728838],[83706.0,0.0488],[83702.0,0.00886159],[83701.0,0.01326459]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811766475,[[83714.0,0.0004566],[83707.0,0.10728838],[83706.0,0.0488],[83702.0,0.00886159],[83701.0,0.0043262]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811766655,[[83714.0,0.0004566],[83709.0,0.0488],[83707.0,0.10728838],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811766826,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83698.0,0.11622677]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811767026,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83699.0,0.00893839]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811767527,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83700.0,0.02084108]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811767723,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83700.0,0.01190269]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811768144,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83700.0,0.02084108]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811768484,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83700.0,0.01190269]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811768896,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83700.0,0.02084108]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811769398,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83701.0,0.01326459]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811769555,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159],[83701.0,0.0043262]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811770096,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.01779998],[83701.0,0.0043262]],[[83715.0,0.43368197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811771549,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.01779998],[83701.0,0.0043262]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811771893,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83703.0,0.00893839],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811772693,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83704.0,0.00893839],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811773326,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83703.0,0.00893839],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811773522,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83705.0,0.00893839],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811773885,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83703.0,0.00893839],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811774307,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811774308,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83704.0,0.00893839],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811774876,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.0488],[83705.0,0.00893839],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811775245,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.05773839],[83702.0,0.00886159],[83213.0,60.0]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811775447,[[83714.0,0.0004566],[83709.0,0.0488],[83706.0,0.05773839],[83702.0,0.00886159],[83695.0,0.011948]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811775849,[[83714.0,0.0004566],[83709.0,0.0488],[83707.0,0.00893839],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811776235,[[83714.0,0.0004566],[83709.0,0.0488],[83708.0,0.00893839],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811776651,[[83714.0,0.0004566],[83709.0,0.0488],[83707.0,0.00893839],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811777052,[[83714.0,0.0004566],[83709.0,0.0488],[83708.0,0.00893839],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811777603,[[83714.0,0.0006199],[83709.0,0.05773839],[83706.0,0.0488],[83702.0,0.00886159],[83685.0,0.025]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811777903,[[83714.0,0.0006199],[83709.0,0.0488],[83707.0,0.00893839],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07868197],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811778087,[[83714.0,0.0006199],[83709.0,0.0488],[83707.0,0.00893839],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811778468,[[83714.0,0.0006199],[83710.0,0.00893839],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811779409,[[83714.0,0.0006199],[83711.0,0.00893839],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811779706,[[83714.0,0.0006199],[83710.0,0.00893839],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811780071,[[83714.0,0.0006199],[83711.0,0.00893839],[83709.0,0.0488],[83706.0,0.0488],[83702.0,0.00886159]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811780286,[[83714.0,0.0006199],[83711.0,0.00893839],[83704.0,0.0466],[83702.0,0.00886159],[83649.0,0.1257]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1743811780469,[[83714.0,0.0006199],[83712.0,0.00893839],[83704.0,0.0466],[83702.0,0.00886159],[83699.0,0.167264]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.0469]]]
["bitfinex","BTCUSD",1743811780674,[[83714.0,0.0006199],[83705.0,0.00893839],[83704.0,0.0466],[83702.0,0.00886159],[83699.0,0.167264]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.0469]]]
["bitfinex","BTCUSD",1743811781215,[[83714.0,0.0006199],[83704.0,0.0466],[83702.0,0.00886159],[83699.0,0.167264]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.0469]]]
["bitfinex","BTCUSD",1743811781216,[[83714.0,0.0006199],[83706.0,0.00893839],[83704.0,0.0466],[83702.0,0.00886159],[83699.0,0.167264]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.0469]]]
["bitfinex","BTCUSD",1743811781709,[[83714.0,0.0006199],[83707.0,0.00893839],[83704.0,0.0466],[83702.0,0.00886159],[83699.0,0.167264]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.0469]]]
["bitfinex","BTCUSD",1743811781950,[[83714.0,0.0006199],[83707.0,0.00893839],[83704.0,0.0466],[83702.0,0.00886159],[83697.0,0.179215]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.0469]]]
["bitfinex","BTCUSD",1743811782101,[[83714.0,0.0006199],[83708.0,0.00893839],[83704.0,0.0466],[83702.0,0.00886159],[83685.0,0.167292]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.0469]]]
["bitfinex","BTCUSD",1743811782308,[[83714.0,0.0006199],[83704.0,0.0466],[83696.0,0.0479],[83695.0,0.28650938],[83692.0,0.179227]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.0469]]]
["bitfinex","BTCUSD",1743811782711,[[83714.0,0.0006199],[83695.0,0.11611392],[83691.0,0.0466],[83686.0,0.0479],[83669.0,0.0251631]],[[83715.0,1.07900857],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811782712,[[83714.0,0.0006199],[83695.0,0.11611392],[83691.0,0.0466],[83686.0,0.0479],[83669.0,0.0251631]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811783028,[[83714.0,0.0006199],[83702.0,0.00893634],[83697.0,0.01190599],[83695.0,0.11611392],[83691.0,0.0466]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811783231,[[83714.0,0.0006199],[83702.0,0.00893634],[83695.0,0.11611392],[83691.0,0.0466],[83675.0,0.34]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811783406,[[83714.0,0.0006199],[83702.0,0.00893634],[83695.0,0.12779631],[83691.0,0.0466],[83675.0,0.34]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811783606,[[83714.0,0.0006199],[83703.0,0.00893634],[83695.0,0.12779631],[83691.0,0.0466],[83675.0,0.34]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811783814,[[83714.0,0.0006199],[83703.0,0.00893634],[83695.0,0.12779631],[83691.0,0.0466],[83683.0,0.011949]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811784130,[[83714.0,0.0006199],[83703.0,0.00893634],[83695.0,0.12779631],[83691.0,0.0466],[83688.0,0.167286]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811784346,[[83714.0,0.0006199],[83704.0,0.00893634],[83695.0,0.12779631],[83691.0,0.0466],[83688.0,0.167286]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811784540,[[83714.0,0.0006199],[83705.0,0.00893634],[83695.0,0.12779631],[83691.0,0.0466],[83688.0,0.167286]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811785253,[[83714.0,0.0006199],[83695.0,0.12779631],[83691.0,0.0466],[83688.0,0.167286],[81864.0,0.01248]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811786044,[[83714.0,0.0006199],[83695.0,0.12779631],[83691.0,0.0466],[83688.0,0.167286],[83668.0,0.1616]],[[83715.0,1.12590857],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811786244,[[83714.0,0.0006199],[83695.0,0.11897077],[83691.0,0.0466],[83686.0,0.0479],[83681.0,0.167301]],[[83715.0,1.14044942],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811786444,[[83714.0,0.0006199],[83702.0,0.0089488],[83695.0,0.10728838],[83691.0,0.0466],[83686.0,0.0479]],[[83715.0,1.14044942],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811786652,[[83714.0,0.0006199],[83703.0,0.0089488],[83691.0,0.0466],[83690.0,0.10728838],[83686.0,0.0479]],[[83715.0,1.14044942],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811786788,[[83714.0,0.0006199],[83703.0,0.0089488],[83692.0,0.01168596],[83691.0,0.0466],[83690.0,0.10728838]],[[83715.0,1.14044942],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811786998,[[83714.0,0.0006199],[83692.0,0.01168596],[83691.0,0.0466],[83690.0,0.10728838],[81901.0,0.004]],[[83715.0,1.14044942],[83717.0,0.167231],[83718.0,0.179173],[83720.0,0.0453],[83721.0,0.179167]]]
["bitfinex","BTCUSD",1743811787353,[[83714.0,9e-07],[83690.0,0.10728838],[83682.0,0.4197],[83677.0,0.0001631],[83676.0,0.16731]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811787512,[[83714.0,9e-07],[83690.0,0.10728838],[83682.0,0.4197],[83677.0,0.0001631]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811787513,[[83714.0,9e-07],[83690.0,0.10728838],[83685.0,0.0466],[83682.0,0.4197],[83678.0,0.01195]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811788802,[[83714.0,9e-07],[83690.0,0.10728838],[83686.0,0.05668472],[83685.0,0.0466],[83682.0,0.4197]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811789006,[[83714.0,9e-07],[83686.0,0.06853642],[83685.0,0.0466],[83684.0,0.10728838],[83682.0,0.4197]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811791167,[[83714.0,9e-07],[83686.0,0.05668472],[83685.0,0.0466],[83682.0,0.52698838],[83675.0,0.519264]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811791361,[[83714.0,9e-07],[83686.0,0.0479],[83685.0,0.0466],[83682.0,0.52698838],[83675.0,0.519264]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811791562,[[83714.0,9e-07],[83687.0,0.0089423],[83686.0,0.0479],[83685.0,0.0466],[83682.0,0.52698838]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811791807,[[83714.0,9e-07],[83688.0,0.0089423],[83686.0,0.0479],[83685.0,0.0466],[83682.0,0.52698838]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811792005,[[83714.0,9e-07],[83689.0,0.0089423],[83686.0,0.0479],[83685.0,0.0466],[83682.0,0.52698838]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811792209,[[83714.0,9e-07],[83689.0,0.0089423],[83686.0,0.0479],[83685.0,0.05561859],[83682.0,0.52698838]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811792555,[[83714.0,9e-07],[83690.0,0.0089423],[83686.0,0.0479],[83685.0,0.05561859],[83682.0,0.52698838]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811792909,[[83714.0,9e-07],[83691.0,0.0089423],[83686.0,0.0479],[83685.0,0.05561859],[83683.0,0.01201385]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811793230,[[83714.0,9e-07],[83691.0,0.0089423],[83686.0,0.0479],[83685.0,0.05561859],[81901.0,0.004]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811793437,[[83714.0,9e-07],[83692.0,0.0089423],[83686.0,0.0479],[83685.0,0.05561859],[81901.0,0.004]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811793583,[[83714.0,9e-07],[83693.0,0.0089423],[83686.0,0.0479],[83685.0,0.05561859],[83676.0,0.16731]],[[83715.0,1.6486471],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811793916,[[83714.0,9e-07],[83694.0,0.0089423],[83686.0,0.0479],[83685.0,0.05561859],[83676.0,0.16731]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811794118,[[83714.0,9e-07],[83695.0,0.0089423],[83686.0,0.0479],[83685.0,0.05561859],[83676.0,0.16731]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811794314,[[83714.0,9e-07],[83695.0,0.0089423],[83686.0,0.0479],[83685.0,0.0466],[83673.0,0.167317]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.179167],[83722.0,0.01674319]]]
["bitfinex","BTCUSD",1743811794315,[[83714.0,9e-07],[83695.0,0.0089423],[83686.0,0.0479],[83685.0,0.0466],[83673.0,0.167317]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.179173],[83721.0,0.184167],[83722.0,0.01174319]]]
["bitfinex","BTCUSD",1743811794525,[[83714.0,9e-07],[83687.0,0.0089423],[83686.0,0.0479],[83685.0,0.0466],[83682.0,0.10728838]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.184173],[83721.0,0.179167],[83722.0,0.01174319]]]
["bitfinex","BTCUSD",1743811794697,[[83714.0,9e-07],[83688.0,0.0089423],[83685.0,0.0466],[83682.0,0.10728838],[83677.0,0.0484631]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.184173],[83721.0,0.179167],[83722.0,0.01174319]]]
["bitfinex","BTCUSD",1743811795144,[[83714.0,9e-07],[83689.0,0.0089423],[83685.0,0.0466],[83682.0,0.10728838],[83677.0,0.0484631]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.184173],[83721.0,0.179167],[83722.0,0.01174319]]]
["bitfinex","BTCUSD",1743811795347,[[83701.0,1e-07],[83682.0,0.10728838],[83678.0,0.0489],[83677.0,0.0484631],[83676.0,0.01189546]],[[83715.0,1.52574942],[83717.0,0.167231],[83718.0,0.184173],[83722.0,0.01174319]]]
["bitfinex","BTCUSD",1743811795348,[[83701.0,1e-07],[83682.0,0.10728838],[83678.0,0.0489],[83677.0,0.0484631],[83676.0,0.01189546]],[[83702.0,0.273107],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1743811795563,[[83701.0,3.9e-07],[83682.0,0.10728838],[83678.0,0.0489],[83677.0,0.0484631],[83676.0,0.01189546]],[[83702.0,0.41055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1743811795923,[[83701.0,3.9e-07],[83683.0,0.00893801],[83678.0,0.0489],[83677.0,0.15575148],[83676.0,0.01189546]],[[83702.0,0.41055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1743811796118,[[83701.0,3.9e-07],[83684.0,0.00893801],[83678.0,0.0489],[83677.0,0.15575148],[83676.0,0.01189546]],[[83702.0,0.41055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83709.0,0.167249]]]
["bitfinex","BTCUSD",1743811796323,[[83701.0,3.9e-07],[83685.0,0.00893801],[83678.0,0.0489],[83677.0,0.15575148],[83676.0,0.01189546]],[[83702.0,0.41055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83709.0,0.167249]]]
["bitfinex","BTCUSD",1743811796666,[[83701.0,3.9e-07],[83678.0,0.0489],[83677.0,0.15575148],[83676.0,0.01189546],[83666.0,0.00915813]],[[83702.0,0.41055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83709.0,0.167249]]]
["bitfinex","BTCUSD",1743811796839,[[83701.0,3.9e-07],[83678.0,0.0489],[83677.0,0.15575148],[83676.0,0.01189546],[83666.0,0.0001631]],[[83702.0,0.41055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83709.0,0.172249]]]
["bitfinex","BTCUSD",1743811797074,[[83701.0,3.9e-07],[83679.0,0.00893544],[83678.0,0.0489],[83677.0,0.15575148],[83667.0,0.4197]],[[83702.0,0.75055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83709.0,0.172249]]]
["bitfinex","BTCUSD",1743811797283,[[83701.0,3.9e-07],[83680.0,0.00893544],[83678.0,0.0489],[83677.0,0.10745148],[83669.0,0.0484631]],[[83702.0,0.75055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.184195],[83709.0,0.167249]]]
["bitfinex","BTCUSD",1743811797605,[[83701.0,3.9e-07],[83681.0,0.00893544],[83678.0,0.0489],[83677.0,0.10745148],[83669.0,0.0484631]],[[83702.0,0.75055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.184195],[83709.0,0.167249]]]
["bitfinex","BTCUSD",1743811797775,[[83701.0,3.9e-07],[83679.0,0.00893544],[83678.0,0.0489],[83677.0,0.10745148],[83669.0,0.0484631]],[[83702.0,0.75055082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.184195],[83709.0,0.167249]]]
["bitfinex","BTCUSD",1743811797981,[[83701.0,3.9e-07],[83679.0,0.00893544],[83677.0,0.10745148],[83672.0,0.0452],[83669.0,0.0484631]],[[83702.0,0.75055082],[83703.0,0.005],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195]]]
["bitfinex","BTCUSD",1743811798152,[[83701.0,3.9e-07],[83679.0,0.00893544],[83677.0,0.10745148],[83672.0,0.0452],[83669.0,0.0484631]],[[83702.0,0.75555082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83712.0,0.15]]]
["bitfinex","BTCUSD",1743811798353,[[83701.0,3.9e-07],[83678.0,0.00893544],[83677.0,0.10745148],[83672.0,0.0452],[83669.0,0.0484631]],[[83702.0,0.75555082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83712.0,0.15]]]
["bitfinex","BTCUSD",1743811798706,[[83701.0,3.9e-07],[83677.0,0.10745148],[83673.0,0.00893544],[83672.0,0.0452],[83669.0,0.0484631]],[[83702.0,0.75555082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83712.0,0.15]]]
["bitfinex","BTCUSD",1743811798910,[[83701.0,3.9e-07],[83677.0,0.0001631],[83673.0,0.11622382],[83672.0,0.0452],[83669.0,0.0484631]],[[83702.0,0.75555082],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83712.0,0.15]]]
["bitfinex","BTCUSD",1743811799306,[[83701.0,3.9e-07],[83677.0,0.0001631],[83673.0,0.10728838],[83670.0,0.00893544],[83669.0,0.0484631]],[[83702.0,0.75555082],[83703.0,0.0332093],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195]]]
["bitfinex","BTCUSD",1743811799468,[[83701.0,3.9e-07],[83677.0,0.0001631],[83673.0,0.10728838],[83669.0,0.0001631],[83667.0,0.05413544]],[[83702.0,0.75555082],[83703.0,0.0332093],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195]]]
["bitfinex","BTCUSD",1743811799674,[[83701.0,3.9e-07],[83677.0,0.0001631],[83673.0,0.10728838],[83669.0,0.0001631],[83667.0,0.05413544]],[[83702.0,0.79793798],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.20419452],[83713.0,0.416]]]
["bitfinex","BTCUSD",1743811799902,[[83701.0,3.9e-07],[83677.0,0.0001631],[83673.0,0.10728838],[83669.0,0.0001631],[83666.0,0.00909854]],[[83702.0,1.2389375],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83718.0,0.03255257]]]
["bitfinex","BTCUSD",1743811800077,[[83701.0,3.9e-07],[83677.0,0.0001631],[83673.0,0.10728838],[83669.0,0.0001631],[83666.0,0.00909854]],[[83702.0,1.2389375],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83718.0,0.05917129]]]
["bitfinex","BTCUSD",1743811800445,[[83701.0,3.9e-07],[83677.0,0.0001631],[83673.0,0.10728838],[83669.0,0.0001631],[83666.0,0.0001631]],[[83702.0,1.2389375],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83718.0,0.05917129]]]
["bitfinex","BTCUSD",1743811801015,[[83677.0,0.0001631],[83673.0,0.10728838],[83669.0,0.0001631],[83666.0,0.0001631]],[[83702.0,1.2389375],[83704.0,0.167257],[83705.0,0.011946],[83708.0,0.179195],[83718.0,0.05917129]]]
["bitfinex","BTCUSD",1743811801016,[[83677.0,1e-07],[83673.0,0.10728838],[83669.0,0.0001631],[83666.0,0.0001631],[83661.0,0.0452]],[[83678.0,0.62999885],[83681.0,0.01195],[83684.0,0.011949],[83687.0,0.011949],[83689.0,0.25593]]]
["bitfinex","BTCUSD",1743811801196,[[83677.0,8.5e-07],[83673.0,0.10728838],[83669.0,0.0001631],[83666.0,0.0001631],[83656.0,0.0452]],[[83678.0,1.52974182],[83680.0,0.167305],[83681.0,0.01195],[83684.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811801384,[[83665.0,5.3e-07],[83653.0,0.00893544],[83630.0,1.0121202],[83629.0,0.34],[83628.0,0.011957]],[[83666.0,0.02649285],[83674.0,0.011951],[83675.0,0.34],[83676.0,0.167312],[83677.0,0.01454085]]]
["bitfinex","BTCUSD",1743811801583,[[83665.0,2.9e-07],[83653.0,0.00893544],[83646.0,0.0455],[83644.0,0.0453],[83631.0,0.4197]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.011951],[83674.0,0.011951],[83675.0,0.345]]]
["bitfinex","BTCUSD",1743811801808,[[83665.0,2.9e-07],[83656.0,0.10708215],[83648.0,0.00893544],[83646.0,0.0455],[83644.0,0.0453]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.011951],[83674.0,0.011951],[83675.0,0.345]]]
["bitfinex","BTCUSD",1743811801809,[[83665.0,2.9e-07],[83656.0,0.10708215],[83648.0,0.00893544],[83646.0,0.0455],[83644.0,0.0453]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.167324],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811802262,[[83665.0,2.9e-07],[83656.0,0.10708215],[83646.0,0.0455],[83644.0,0.0453],[83634.0,0.00893544]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.167324],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811802459,[[83665.0,2.9e-07],[83656.0,0.10708215],[83646.0,0.0455],[83644.0,0.0453],[83636.0,0.01177611]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811802673,[[83665.0,2.9e-07],[83656.0,0.10708215],[83647.0,0.00255402],[83646.0,0.0455],[83644.0,0.0453]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811802818,[[83665.0,2.9e-07],[83656.0,0.10708215],[83647.0,0.0001632],[83646.0,0.0455],[83644.0,0.0453]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811804546,[[83665.0,2.9e-07],[83647.0,0.0001632],[83646.0,0.0455],[83644.0,0.0453],[83635.0,0.00893544]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811805045,[[83665.0,2.9e-07],[83647.0,0.0001632],[83646.0,0.0455],[83644.0,0.0453],[83634.0,0.00893544]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811805446,[[83665.0,2.9e-07],[83647.0,0.0001632],[83646.0,0.0455],[83644.0,0.0453],[83633.0,0.0151476]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811805790,[[83665.0,2.9e-07],[83647.0,0.0001632],[83646.0,0.0455],[83644.0,0.0453],[83633.0,0.00621216]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811806247,[[83665.0,2.9e-07],[83647.0,0.0001632],[83646.0,0.0455],[83644.0,0.0453],[83633.0,0.0151476]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811806456,[[83665.0,2.9e-07],[83647.0,0.0001632],[83646.0,0.0455],[83644.0,0.0453],[83635.0,0.01193356]],[[83666.0,0.48939582],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.17896533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811806625,[[83665.0,2.9e-07],[83647.0,0.0001632],[83646.0,0.0003],[83631.0,0.4197],[83630.0,1.0001632]],[[83666.0,0.61061491],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.18396533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811806837,[[83665.0,2.9e-07],[83647.0,0.0001632],[83646.0,0.0003],[83640.0,0.0452],[83634.0,0.0453]],[[83666.0,0.65771491],[83667.0,0.179282],[83670.0,0.179275],[83671.0,0.18396533],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1743811807039,[[83646.0,4.9e-07],[83631.0,0.00893544],[83624.0,0.0453],[83618.0,0.4197],[83617.0,0.0001632]],[[83647.0,0.179325],[83651.0,0.011954],[83653.0,0.167358],[83654.0,0.011954],[83657.0,0.011953]]]
["bitfinex","BTCUSD",1743811807240,[[83646.0,4.623e-05],[83626.0,0.0452],[83624.0,0.0453],[83618.0,0.4197],[83617.0,0.0001632]],[[83647.0,1.09384882],[83648.0,0.011954],[83650.0,0.0491],[83651.0,0.011954],[83653.0,0.167358]]]
["bitfinex","BTCUSD",1743811808045,[[83646.0,4.623e-05],[83626.0,0.0452],[83624.0,0.0453],[83618.0,0.4197],[83617.0,0.0001632]],[[83647.0,1.09384882],[83648.0,0.011954],[83649.0,0.167367],[83650.0,0.0491],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811808396,[[83646.0,2.3e-07],[83626.0,0.0452],[83624.0,0.0453],[83618.0,0.4197],[83617.0,0.0001632]],[[83647.0,1.09384882],[83648.0,0.011954],[83649.0,0.167367],[83650.0,0.0491],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811809917,[[83646.0,2.3e-07],[83626.0,0.0452],[83624.0,0.0453],[83618.0,0.4197],[83617.0,0.0001632]],[[83647.0,1.43384882],[83648.0,0.011954],[83649.0,0.167367],[83650.0,0.0491],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811813780,[[83646.0,2.3e-07],[83642.0,0.0451],[83631.0,0.00239138],[83624.0,0.0453],[83618.0,0.4197]],[[83647.0,1.41946797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83662.0,0.0486]]]
["bitfinex","BTCUSD",1743811813984,[[83646.0,2.3e-07],[83642.0,0.0451],[83624.0,0.0453],[83620.0,0.167422],[83619.0,0.011959]],[[83647.0,1.07946797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811814212,[[83646.0,2.3e-07],[83642.0,0.0451],[83624.0,0.0453],[83620.0,0.17938],[83619.0,0.011959]],[[83647.0,0.94762797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811814582,[[83646.0,2.3e-07],[83642.0,0.0451],[83624.0,0.0453],[83620.0,0.17938],[83619.0,0.011959]],[[83647.0,1.07942797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811815195,[[83646.0,2.3e-07],[83642.0,0.0451],[83624.0,0.0453],[83621.0,0.011958],[83620.0,0.17938]],[[83647.0,1.07942797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811815393,[[83646.0,2.3e-07],[83642.0,0.0451],[83624.0,0.0453],[83621.0,0.011958],[83620.0,0.17938]],[[83647.0,0.94762797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811815577,[[83646.0,2.3e-07],[83642.0,0.0451],[83624.0,0.0453],[83623.0,0.011958],[83622.0,0.167419]],[[83647.0,1.07942797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811816672,[[83646.0,2.3e-07],[83642.0,0.0451],[83624.0,0.0453],[83623.0,0.011958],[83622.0,0.167419]],[[83647.0,0.94762797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811816821,[[83646.0,2.3e-07],[83642.0,0.0451],[83625.0,0.4197],[83624.0,0.0453],[83623.0,0.011958]],[[83647.0,1.07942797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811817829,[[83646.0,2.3e-07],[83642.0,0.0451],[83631.0,0.00888213],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07942797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811818032,[[83646.0,2.3e-07],[83642.0,0.0451],[83625.0,0.4197],[83624.0,0.0453],[83620.0,0.28589504]],[[83647.0,1.07942797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811818448,[[83646.0,2.3e-07],[83642.0,0.0451],[83625.0,0.4197],[83624.0,0.0453],[83620.0,0.28589504]],[[83647.0,0.94762797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811818670,[[83646.0,0.00016363],[83642.0,0.0451],[83625.0,0.4197],[83624.0,0.0453],[83620.0,0.28589504]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811819709,[[83646.0,0.00016363],[83642.0,0.0451],[83625.0,0.4197],[83624.0,0.0453],[83620.0,0.17938]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83656.0,0.34]]]
["bitfinex","BTCUSD",1743811820375,[[83646.0,0.00016363],[83642.0,0.0451],[83631.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811822755,[[83646.0,0.00016363],[83642.0,0.0451],[83632.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811822898,[[83646.0,0.00016363],[83642.0,0.0451],[83633.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811823116,[[83646.0,0.00016363],[83642.0,0.0451],[83631.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811823357,[[83646.0,0.00016363],[83642.0,0.0451],[83632.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811823513,[[83646.0,0.00016363],[83642.0,0.0451],[83633.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811823720,[[83646.0,0.00016363],[83642.0,0.0451],[83634.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811824463,[[83646.0,0.00016363],[83642.0,0.0451],[83635.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811824599,[[83646.0,0.00016363],[83642.0,0.0451],[83636.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811825141,[[83646.0,0.00016363],[83642.0,0.0451],[83637.0,0.00888998],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811825549,[[83646.0,0.00016363],[83642.0,0.0451],[83625.0,0.4197],[83624.0,0.0453],[83621.0,0.10651504]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811827336,[[83646.0,0.00016363],[83635.0,0.0465],[83625.0,0.4197],[83624.0,0.0453],[83621.0,0.10651504]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811827732,[[83646.0,0.00016363],[83635.0,0.0465],[83625.0,0.4197],[83624.0,0.15181504],[83519.0,0.96426955]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811828837,[[83646.0,0.00910184],[83635.0,0.0465],[83625.0,0.4197],[83624.0,0.15181504],[83620.0,0.011958]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811830009,[[83646.0,0.00910184],[83635.0,0.0465],[83626.0,0.10651504],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07938797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811830422,[[83646.0,0.00910184],[83635.0,0.0465],[83626.0,0.10651504],[83625.0,0.431658],[83624.0,0.212714]],[[83647.0,1.07934797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811830630,[[83646.0,0.00910184],[83635.0,0.0465],[83626.0,0.10651504],[83625.0,0.4197],[83624.0,0.212714]],[[83647.0,1.07934797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811830975,[[83646.0,0.00910184],[83635.0,0.0465],[83626.0,0.10651504],[83625.0,0.4197],[83624.0,0.224672]],[[83647.0,1.07934797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811831438,[[83646.0,0.00910184],[83635.0,0.0465],[83627.0,0.179367],[83626.0,0.10651504],[83625.0,0.4197]],[[83647.0,1.07934797],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811831650,[[83646.0,0.00910184],[83635.0,0.0465],[83627.0,0.179367],[83626.0,0.10651504],[83625.0,0.4197]],[[83647.0,1.07967497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811831852,[[83646.0,0.00910184],[83635.0,0.0465],[83631.0,0.10651504],[83627.0,0.179367],[83625.0,0.4197]],[[83647.0,1.07967497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811832261,[[83646.0,0.00910184],[83635.0,0.0465],[83631.0,0.10651504],[83629.0,0.167405],[83628.0,0.011957]],[[83647.0,1.07967497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811832434,[[83646.0,0.00910184],[83635.0,0.0465],[83631.0,0.10651504],[83628.0,0.011957],[83622.0,0.179376]],[[83647.0,1.07967497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811832639,[[83646.0,0.00910184],[83635.0,0.0465],[83631.0,0.10651504],[83629.0,0.179362],[83628.0,0.011957]],[[83647.0,1.07967497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811833708,[[83646.0,0.00910184],[83635.0,0.0465],[83629.0,0.179362],[83628.0,0.011957]],[[83647.0,1.07967497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811833709,[[83646.0,0.00910184],[83635.0,0.0465],[83633.0,0.10651504],[83629.0,0.179362],[83628.0,0.011957]],[[83647.0,1.07967497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811834677,[[83646.0,0.00910184],[83635.0,0.0465],[83633.0,0.10651504],[83629.0,0.179362],[83628.0,0.011957]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811835036,[[83646.0,0.00910184],[83635.0,0.0465],[83633.0,0.10651504],[83629.0,0.011957],[83628.0,0.011957]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811835241,[[83646.0,0.00910184],[83635.0,0.0465],[83633.0,0.10651504],[83629.0,0.179362],[83628.0,0.011957]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811836101,[[83646.0,0.00910184],[83635.0,0.0465],[83629.0,0.179362],[83628.0,0.011957]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811836102,[[83646.0,0.00910184],[83636.0,0.10651504],[83635.0,0.0465],[83629.0,0.179362],[83628.0,0.011957]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811837972,[[83646.0,0.00910184],[83637.0,0.10651504],[83635.0,0.0465],[83629.0,0.179362],[83628.0,0.011957]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.167367],[83651.0,0.011954],[83665.0,0.34]]]
["bitfinex","BTCUSD",1743811839123,[[83646.0,0.00910184],[83637.0,0.10651504],[83629.0,0.0493],[83626.0,0.179368],[83625.0,0.59907]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.214867],[83650.0,0.049],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811839259,[[83646.0,0.00910184],[83637.0,0.10651504],[83629.0,0.0493],[83627.0,0.011957],[83626.0,0.179368]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.214867],[83650.0,0.049],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811839618,[[83646.0,0.00910184],[83637.0,0.10651504],[83629.0,0.0493],[83627.0,0.011957],[83626.0,0.011958]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.214867],[83650.0,0.049],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811839950,[[83646.0,0.00910184],[83637.0,0.10651504],[83629.0,0.0493],[83626.0,0.011958]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.214867],[83650.0,0.049],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811839951,[[83646.0,0.00910184],[83637.0,0.10651504],[83629.0,0.0493],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.214867],[83650.0,0.049],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811840360,[[83646.0,0.00910184],[83639.0,0.10651504],[83629.0,0.0493],[83625.0,0.4197],[83624.0,0.0453]],[[83647.0,1.07975497],[83648.0,0.011954],[83649.0,0.214867],[83650.0,0.049],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811842407,[[83646.0,8.4e-07],[83639.0,0.10651504],[83625.0,0.4197],[83623.0,0.0493],[83615.0,0.0478]],[[83647.0,1.09429582],[83648.0,0.011954],[83649.0,0.214867],[83650.0,0.049],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811842589,[[83646.0,8.4e-07],[83639.0,0.10651504],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478]],[[83647.0,1.09429582],[83648.0,0.011954],[83649.0,0.214867],[83650.0,0.049],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1743811842916,[[83639.0,0.10651504],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83609.0,0.179404]],[[83642.0,0.19387585],[83644.0,0.167377],[83645.0,0.011955],[83646.0,0.01454085],[83647.0,1.07975497]]]
["bitfinex","BTCUSD",1743811843093,[[83641.0,0.11097116],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83609.0,0.179404]],[[83642.0,0.31677882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83828.0,1.20000066]]]
["bitfinex","BTCUSD",1743811843702,[[83641.0,0.11097116],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83609.0,0.179404]],[[83642.0,0.31677882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83776.0,1.2]]]
["bitfinex","BTCUSD",1743811843895,[[83641.0,0.11097116],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83612.0,0.179398]],[[83642.0,0.31677882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83776.0,1.2]]]
["bitfinex","BTCUSD",1743811844120,[[83641.0,0.11097116],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83592.0,0.13172]],[[83642.0,0.31677882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83735.0,0.01334473]]]
["bitfinex","BTCUSD",1743811844321,[[83641.0,0.11097116],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83611.0,0.004]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83735.0,0.01334473]]]
["bitfinex","BTCUSD",1743811844560,[[83641.0,0.11097116],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83611.0,0.171441]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83658.0,0.005]]]
["bitfinex","BTCUSD",1743811844731,[[83641.0,0.11097116],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83611.0,0.183401]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83658.0,0.005]]]
["bitfinex","BTCUSD",1743811845138,[[83641.0,0.11097116],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478],[83611.0,0.004]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811845834,[[83641.0,0.00445612],[83630.0,1.10667824],[83625.0,0.4197],[83617.0,0.0494632],[83615.0,0.0478]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811846215,[[83641.0,0.00445612],[83630.0,1.10667824],[83617.0,0.0494632],[83615.0,0.0478],[83612.0,0.43166]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811846411,[[83641.0,0.00445612],[83630.0,1.10667824],[83617.0,0.0494632],[83615.0,0.0478],[83612.0,0.4197]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811847632,[[83641.0,0.00445612],[83630.0,1.10667824],[83617.0,0.0494632],[83615.0,0.0478],[83612.0,0.43166]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811847858,[[83641.0,0.00445612],[83630.0,1.10667824],[83617.0,0.0494632],[83615.0,0.0478],[83613.0,0.17646545]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811848781,[[83641.0,0.00445612],[83630.0,1.10667824],[83617.0,0.0494632],[83615.0,0.0478],[83613.0,0.18842445]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811850269,[[83641.0,0.00445612],[83630.0,1.0001632],[83628.0,0.10651504],[83617.0,0.0494632],[83615.0,0.0478]],[[83642.0,0.36577882],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811851309,[[83641.0,0.00445612],[83630.0,1.0001632],[83628.0,0.10651504],[83617.0,0.0494632],[83615.0,0.0478]],[[83642.0,0.3774683],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811852413,[[83641.0,0.00445612],[83630.0,1.0001632],[83624.0,0.10651504],[83617.0,0.0494632],[83615.0,0.0478]],[[83642.0,0.3774683],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.956852],[83656.0,0.005]]]
["bitfinex","BTCUSD",1743811856737,[[83641.0,0.00445612],[83639.0,0.0453],[83633.0,0.0451],[83630.0,1.0001632],[83624.0,0.10651504]],[[83642.0,0.30223797],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.825052],[83649.0,0.167367]]]
["bitfinex","BTCUSD",1743811856965,[[83641.0,0.00445612],[83639.0,0.0453],[83636.0,0.011956],[83633.0,0.0451],[83630.0,1.0001632]],[[83642.0,0.30223797],[83644.0,0.167377],[83645.0,0.011955],[83647.0,0.825052]]]
["bitfinex","BTCUSD",1743811856966,[[83641.0,0.00445612],[83639.0,0.0453],[83636.0,0.011956],[83635.0,0.167393],[83634.0,0.00239111]],[[83642.0,0.25466297],[83644.0,0.179332],[83645.0,0.011955],[83646.0,0.167373],[83647.0,0.657682]]]
["bitfinex","BTCUSD",1743811857114,[[83641.0,0.00461962],[83639.0,0.0453],[83637.0,0.19140686],[83636.0,0.011956],[83635.0,0.167393]],[[83642.0,0.25466297],[83647.0,0.645727],[83651.0,0.179317],[83652.0,0.167361],[83657.0,0.16735]]]
["bitfinex","BTCUSD",1743811857325,[[83641.0,0.0135649],[83640.0,0.179338],[83639.0,0.0453],[83638.0,0.00239105],[83637.0,0.02401786]],[[83642.0,0.13176],[83647.0,0.645727],[83651.0,0.179317],[83652.0,0.167361],[83654.0,0.011954]]]
["bitfinex","BTCUSD",1743811857565,[[83641.0,0.0135649],[83640.0,0.179338],[83639.0,0.0453],[83638.0,0.00239105],[83637.0,0.02401786]],[[83642.0,0.13176],[83646.0,0.000327],[83647.0,0.645727],[83651.0,0.179317],[83652.0,0.167361]]]
["bitfinex","BTCUSD",1743811857719,[[83645.0,0.179329],[83642.0,0.011955],[83641.0,0.60303591],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.645727]]]
["bitfinex","BTCUSD",1743811857720,[[83645.0,0.179329],[83642.0,0.011955],[83641.0,0.60303591],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83663.0,0.011952],[83664.0,0.167337],[83679.0,0.0493]]]
["bitfinex","BTCUSD",1743811857896,[[83645.0,0.28796484],[83642.0,0.179335],[83641.0,0.59169962],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[83672.0,0.179272]]]
["bitfinex","BTCUSD",1743811858096,[[83645.0,0.32283882],[83642.0,0.179335],[83641.0,0.59169962],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[83670.0,0.167324]]]
["bitfinex","BTCUSD",1743811858368,[[83645.0,0.32283882],[83642.0,0.179335],[83641.0,0.59169962],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[83668.0,0.167328]]]
["bitfinex","BTCUSD",1743811858682,[[83645.0,0.32283882],[83642.0,0.179335],[83641.0,0.59169962],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[83668.0,0.17928]]]
["bitfinex","BTCUSD",1743811858857,[[83645.0,0.33177867],[83642.0,0.179335],[83641.0,0.69821466],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[83668.0,0.17928]]]
["bitfinex","BTCUSD",1743811859057,[[83645.0,0.33177867],[83642.0,0.179335],[83641.0,0.69821466],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743811859410,[[83645.0,0.33177867],[83642.0,0.179335],[83641.0,0.69821466],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[83668.0,0.17928]]]
["bitfinex","BTCUSD",1743811859625,[[83645.0,0.33177867],[83642.0,0.179335],[83641.0,0.69821466],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743811860031,[[83645.0,0.33177867],[83642.0,0.179335],[83641.0,0.69821466],[83640.0,0.011956],[83637.0,0.02401786]],[[83646.0,0.000327],[83647.0,0.000327],[83659.0,0.13184],[83666.0,0.64572],[85600.0,0.007]]]
["bitfinex","BTCUSD",1743811860231,[[83658.0,0.057853],[83655.0,0.011953],[83652.0,0.011954],[83651.0,0.167362],[83650.0,0.316708]],[[83659.0,0.13184],[83666.0,0.64572],[83689.0,0.01454085],[83706.0,0.17499952],[83727.0,0.1257]]]
["bitfinex","BTCUSD",1743811860813,[[83658.0,0.06679828],[83655.0,0.011953],[83653.0,0.4197],[83652.0,0.011954],[83651.0,0.167362]],[[83659.0,0.13184],[83666.0,0.64572],[83688.0,0.0493],[83689.0,0.01454085],[83701.0,0.416]]]
["bitfinex","BTCUSD",1743811861014,[[83658.0,0.23414628],[83656.0,0.16735],[83655.0,0.011953],[83653.0,0.4197],[83652.0,0.011954]],[[83659.0,0.13184],[83666.0,0.64572],[83668.0,0.17928],[83675.0,0.011951],[83688.0,0.0493]]]
["bitfinex","BTCUSD",1743811861311,[[83658.0,0.05484528],[83656.0,0.16735],[83655.0,0.011953],[83653.0,0.4197],[83652.0,0.011954]],[[83659.0,0.13184],[83666.0,0.813052],[83667.0,0.011952],[83668.0,0.011952],[83688.0,0.0493]]]
["bitfinex","BTCUSD",1743811861513,[[83658.0,0.05484528],[83656.0,0.179303],[83655.0,0.011953],[83654.0,0.167354],[83653.0,0.4197]],[[83659.0,0.13184],[83663.0,0.011952],[83664.0,0.167336],[83666.0,0.825004],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1743811861646,[[83658.0,0.23414628],[83656.0,0.179303],[83655.0,0.011953],[83654.0,0.167354],[83653.0,0.4197]],[[83659.0,0.13184],[83666.0,0.825004],[83667.0,0.011952],[83677.0,0.16731],[83767.0,0.035862]]]
["bitfinex","BTCUSD",1743811862474,[[83658.0,0.23414628],[83656.0,0.179303],[83655.0,0.011953],[83654.0,0.167354],[83653.0,0.4197]],[[83659.0,0.13184],[83666.0,0.825004],[83667.0,0.011952],[83677.0,0.16731],[83689.0,0.02645424]]]
["bitfinex","BTCUSD",1743811863726,[[83658.0,0.23414628],[83657.0,0.10715267],[83656.0,0.179303],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.13184],[83666.0,0.825004],[83667.0,0.011952],[83677.0,0.16731],[83689.0,0.02645424]]]
["bitfinex","BTCUSD",1743811863876,[[83658.0,0.225201],[83657.0,0.11609795],[83656.0,0.179303],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.13184],[83664.0,0.179288],[83666.0,0.825004],[83667.0,0.011952],[83689.0,0.02645424]]]
["bitfinex","BTCUSD",1743811864746,[[83658.0,0.225201],[83657.0,0.10715267],[83656.0,0.179303],[83655.0,0.02089828],[83654.0,0.167354]],[[83659.0,0.13184],[83664.0,0.179288],[83666.0,0.825004],[83667.0,0.011952],[83689.0,0.02645424]]]
["bitfinex","BTCUSD",1743811865304,[[83658.0,0.225201],[83657.0,0.10715267],[83656.0,0.179303],[83655.0,0.02089828],[83654.0,0.167354]],[[83659.0,0.13184],[83665.0,0.011952],[83666.0,0.825004],[83667.0,0.011952],[83678.0,0.167309]]]
["bitfinex","BTCUSD",1743811865501,[[83658.0,0.225201],[83657.0,0.10715267],[83656.0,0.179303],[83655.0,0.011953],[83654.0,0.17629928]],[[83659.0,0.13184],[83665.0,0.011952],[83666.0,0.825004],[83667.0,0.011952],[83678.0,0.167309]]]
["bitfinex","BTCUSD",1743811866104,[[83658.0,0.225201],[83656.0,0.179303],[83655.0,0.011953],[83654.0,0.17629928]],[[83659.0,0.13184],[83665.0,0.011952],[83666.0,0.825004],[83667.0,0.011952],[83678.0,0.167309]]]
["bitfinex","BTCUSD",1743811866105,[[83658.0,0.225201],[83656.0,0.179303],[83655.0,0.11910567],[83654.0,0.17629928],[83552.0,0.00623843]],[[83659.0,0.13184],[83665.0,0.011952],[83666.0,0.825004],[83667.0,0.011952],[83678.0,0.167309]]]
["bitfinex","BTCUSD",1743811867602,[[83658.0,0.225201],[83656.0,0.179303],[83655.0,0.11910567],[83654.0,0.17629928],[83552.0,0.00623843]],[[83659.0,0.13184],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.825004],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1743811867806,[[83658.0,0.225201],[83656.0,0.179303],[83655.0,0.11910567],[83654.0,0.17629928],[83599.0,0.66634716]],[[83659.0,0.13184],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.825004],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1743811868210,[[83658.0,0.225201],[83656.0,0.179303],[83655.0,0.011953],[83654.0,0.17629928],[83653.0,0.52685267]],[[83659.0,0.13184],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.825004],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1743811868815,[[83654.0,0.00894528],[83653.0,0.52685267],[83652.0,0.0459],[83649.0,0.179319],[83646.0,0.011955]],[[83659.0,0.13184],[83660.0,0.011953],[83663.0,0.011952],[83664.0,0.011952],[83666.0,0.813052]]]
["bitfinex","BTCUSD",1743811869331,[[83653.0,0.52685267],[83652.0,0.057854],[83651.0,0.167361],[83649.0,0.179319],[83646.0,0.011955]],[[83659.0,0.13184],[83660.0,0.011953],[83663.0,0.011952],[83664.0,0.011952],[83666.0,0.813052]]]
["bitfinex","BTCUSD",1743811869530,[[83653.0,0.52685267],[83652.0,0.0459],[83651.0,0.167361],[83649.0,0.179319],[83646.0,0.011955]],[[83657.0,0.011953],[83659.0,0.13184],[83660.0,0.011953],[83661.0,0.167342],[83663.0,0.011952]]]
["bitfinex","BTCUSD",1743811869775,[[83653.0,0.53880667],[83652.0,0.0459],[83651.0,0.167361],[83650.0,0.1613],[83649.0,0.179319]],[[83659.0,0.13184],[83660.0,0.011953],[83661.0,0.167342],[83663.0,0.011952],[83664.0,0.179289]]]
["bitfinex","BTCUSD",1743811870090,[[83653.0,0.53880667],[83652.0,0.0459],[83651.0,0.167361],[83650.0,0.17024528],[83649.0,0.179319]],[[83658.0,0.011953],[83659.0,0.299187],[83660.0,0.011953],[83661.0,0.167342],[83663.0,0.011952]]]
["bitfinex","BTCUSD",1743811870293,[[83653.0,0.52685267],[83652.0,0.0459],[83651.0,0.167361],[83650.0,0.17024528],[83649.0,0.179319]],[[83656.0,0.011953],[83657.0,0.29025297],[83658.0,0.011953],[83660.0,0.011953],[83661.0,0.167342]]]
["bitfinex","BTCUSD",1743811870457,[[83653.0,0.4197],[83652.0,0.0459],[83651.0,0.167361],[83650.0,0.17024528],[83649.0,0.179319]],[[83656.0,0.13485597],[83657.0,0.29907],[83658.0,0.011953],[83660.0,0.011953],[83661.0,0.167342]]]
["bitfinex","BTCUSD",1743811870656,[[83653.0,0.4197],[83652.0,0.0459],[83651.0,0.167361],[83650.0,0.1613],[83649.0,0.179319]],[[83656.0,0.13485597],[83657.0,0.29907],[83658.0,0.011953],[83660.0,0.011953],[83661.0,0.167342]]]
["bitfinex","BTCUSD",1743811870657,[[83653.0,0.4197],[83652.0,0.0459],[83651.0,0.167361],[83650.0,0.1613],[83649.0,0.179319]],[[83656.0,0.12290297],[83657.0,0.29907],[83658.0,0.011953],[83660.0,0.011953],[83661.0,0.167342]]]
["bitfinex","BTCUSD",1743811870859,[[83653.0,0.4197],[83652.0,0.0459],[83651.0,0.179315],[83650.0,0.1613],[83649.0,0.179319]],[[83656.0,0.12290297],[83657.0,0.29907],[83658.0,0.011953],[83660.0,0.011953],[83661.0,0.167342]]]
["bitfinex","BTCUSD",1743811872302,[[83655.0,0.011953],[83653.0,0.599011],[83652.0,0.0459],[83651.0,0.011954],[83650.0,0.1613]],[[83656.0,0.12290297],[83657.0,0.13172],[83660.0,0.179298],[83672.0,0.16732],[84327.0,60.0]]]
["bitfinex","BTCUSD",1743811872462,[[83658.0,0.179301],[83656.0,0.011953],[83655.0,0.011953],[83654.0,0.167354],[83653.0,0.599011]],[[83659.0,0.000327],[83669.0,0.179277],[83670.0,0.011951],[83672.0,0.16732],[83677.0,0.0457]]]
["bitfinex","BTCUSD",1743811872682,[[83658.0,0.18169143],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83653.0,0.599011]],[[83659.0,0.132047],[83676.0,0.01195],[83677.0,0.213011],[83680.0,0.167305],[83683.0,0.047]]]
["bitfinex","BTCUSD",1743811872906,[[83658.0,0.179301],[83657.0,0.00239046],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.132047],[83673.0,0.011951],[83675.0,0.011951],[83676.0,0.01195],[83677.0,0.213011]]]
["bitfinex","BTCUSD",1743811873386,[[83658.0,0.179301],[83657.0,0.00239046],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.17629928]],[[83659.0,0.132047],[83673.0,0.011951],[83675.0,0.011951],[83676.0,0.01195],[83677.0,0.213011]]]
["bitfinex","BTCUSD",1743811873572,[[83658.0,0.695301],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.17629928],[83653.0,0.179311]],[[83659.0,0.000327],[83682.0,0.01195],[83685.0,0.167295],[83686.0,0.0472],[83687.0,0.047]]]
["bitfinex","BTCUSD",1743811873769,[[83658.0,0.695301],[83656.0,0.179305],[83655.0,0.02089828],[83654.0,0.167354],[83653.0,0.179311]],[[83659.0,0.000327],[83665.0,0.13172],[83680.0,0.179254],[83681.0,0.01195],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811873967,[[83658.0,0.695301],[83656.0,0.179305],[83655.0,0.02089828],[83654.0,0.167354],[83653.0,0.179311]],[[83659.0,0.000327],[83665.0,0.13172],[83678.0,0.167308],[83679.0,0.01195],[83680.0,0.179254]]]
["bitfinex","BTCUSD",1743811874190,[[83658.0,0.695301],[83656.0,0.179305],[83655.0,0.02089828],[83654.0,0.167354],[83653.0,0.179311]],[[83659.0,0.000327],[83665.0,0.13172],[83678.0,0.179258],[83679.0,0.01195],[83680.0,0.179254]]]
["bitfinex","BTCUSD",1743811874422,[[83658.0,0.695301],[83656.0,0.179305],[83655.0,0.02089828],[83654.0,0.167354],[83653.0,0.179311]],[[83659.0,0.000327],[83665.0,0.13172],[83676.0,0.167312],[83677.0,0.01195],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1743811875058,[[83658.0,0.695301],[83656.0,0.179305],[83655.0,0.02089828],[83654.0,0.167354],[83653.0,0.179311]],[[83659.0,0.000327],[83665.0,0.13172],[83676.0,0.179262],[83677.0,0.01195],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1743811875254,[[83658.0,0.695301],[83657.0,0.11609795],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.000327],[83665.0,0.13172],[83676.0,0.179262],[83677.0,0.01195],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1743811875747,[[83658.0,0.695301],[83657.0,0.10715267],[83656.0,0.18825028],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.000327],[83665.0,0.13172],[83676.0,0.179262],[83677.0,0.01195],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1743811877368,[[83658.0,0.80245367],[83657.0,0.00894528],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.000327],[83665.0,0.13172],[83676.0,0.179262],[83677.0,0.01195],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1743811877571,[[83658.0,0.80245367],[83657.0,0.00894528],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.000327],[83665.0,0.13172],[83680.0,0.01195],[83681.0,0.167302],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1743811877969,[[83658.0,1.14245367],[83657.0,0.00894528],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.000327],[83673.0,0.13192],[83681.0,0.167302],[83682.0,0.01195],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1743811878112,[[83658.0,1.14245367],[83657.0,0.00894528],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,0.000327],[83673.0,0.13192],[83680.0,0.01195],[83681.0,0.179252],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811878312,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83310.0,60.0]],[[83659.0,0.000327],[83673.0,0.13192],[83680.0,0.01195],[83681.0,0.179252],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811878521,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83495.0,0.4]],[[83659.0,0.000327],[83673.0,0.13192],[83680.0,0.01195],[83681.0,0.179252],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811878721,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83591.0,0.0957]],[[83659.0,0.000327],[83673.0,0.13192],[83680.0,0.01195],[83681.0,0.179252],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811879323,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83591.0,0.0957]],[[83659.0,0.000327],[83673.0,0.13192],[83682.0,0.01195],[83696.0,0.167273],[83724.0,0.03877473]]]
["bitfinex","BTCUSD",1743811879521,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83647.0,0.005]],[[83659.0,0.000327],[83673.0,0.13192],[83686.0,0.0472],[83687.0,0.047],[83690.0,0.167285]]]
["bitfinex","BTCUSD",1743811879907,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83647.0,0.005]],[[83659.0,0.000327],[83676.0,0.13188],[83686.0,0.0472],[83688.0,0.011949],[83689.0,0.179235]]]
["bitfinex","BTCUSD",1743811880230,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83647.0,0.005]],[[83659.0,0.000327],[83676.0,0.13188],[83686.0,0.0472],[83689.0,0.179235],[83691.0,0.179231]]]
["bitfinex","BTCUSD",1743811880577,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.192354],[83653.0,0.179311]],[[83659.0,0.000327],[83676.0,0.1322],[83686.0,0.0472],[83689.0,0.179235],[83691.0,0.179231]]]
["bitfinex","BTCUSD",1743811880784,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.192354],[83653.0,0.179311]],[[83659.0,0.000327],[83676.0,0.1322],[83691.0,0.011948],[83693.0,0.167279],[83705.0,0.167255]]]
["bitfinex","BTCUSD",1743811880983,[[83658.0,1.15139895],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.192354],[83653.0,0.179311]],[[83659.0,0.000327],[83676.0,0.1322],[83691.0,0.011948],[83693.0,0.167279],[83694.0,0.0464]]]
["bitfinex","BTCUSD",1743811881230,[[83658.0,1.29930192],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83653.0,0.184311]],[[83659.0,0.000327],[83694.0,0.0464]]]
["bitfinex","BTCUSD",1743811881231,[[83658.0,1.29930192],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354],[83653.0,0.184311]],[[83659.0,1e-06],[83692.0,0.0477],[83694.0,0.0464],[83701.0,0.179211],[83704.0,0.167256]]]
["bitfinex","BTCUSD",1743811881426,[[83658.0,1.29930192],[83657.0,0.005],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,1e-06],[83694.0,0.0464],[83701.0,0.179211],[83704.0,0.167256]]]
["bitfinex","BTCUSD",1743811881427,[[83658.0,1.29930192],[83657.0,0.005],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,1e-06],[83681.0,0.1322],[83687.0,0.6454],[83694.0,0.0464],[83698.0,0.0477]]]
["bitfinex","BTCUSD",1743811881792,[[83658.0,1.29930192],[83657.0,0.005],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,1e-06],[83681.0,0.1322],[83687.0,0.6454],[83694.0,0.058348],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1743811881989,[[83658.0,1.19214925],[83657.0,0.005],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,1e-06],[83681.0,0.1322],[83687.0,0.6454],[83694.0,0.058348],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1743811881990,[[83658.0,1.19214925],[83657.0,0.005],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,1e-06],[83681.0,0.1322],[83687.0,0.6454],[83692.0,0.179228],[83694.0,0.058348]]]
["bitfinex","BTCUSD",1743811883111,[[83658.0,1.19214925],[83657.0,0.005],[83656.0,0.179305],[83655.0,0.011953],[83654.0,0.167354]],[[83659.0,1e-06],[83687.0,0.6454],[83692.0,0.179228],[83694.0,0.225624],[83721.0,0.756]]]
["bitfinex","BTCUSD",1743811883292,[[83684.0,0.179245],[83681.0,0.01195],[83678.0,0.01195],[83675.0,0.011951],[83673.0,0.0498]],[[83685.0,0.13216],[83687.0,0.6454],[83691.0,0.011948],[83692.0,0.179228],[83694.0,0.225624]]]
["bitfinex","BTCUSD",1743811883489,[[83684.0,0.179245],[83681.0,0.01195],[83679.0,0.00894528],[83678.0,0.01195],[83675.0,0.011951]],[[83685.0,0.13216],[83687.0,0.6454],[83691.0,0.011948],[83692.0,0.179228],[83694.0,0.225624]]]
["bitfinex","BTCUSD",1743811884112,[[83684.0,0.179245],[83682.0,0.167298],[83681.0,0.01195],[83680.0,0.01171159],[83679.0,0.17625028]],[[83685.0,0.13216],[83687.0,0.6454],[83691.0,0.011948],[83692.0,0.179228],[83694.0,0.225624]]]
["bitfinex","BTCUSD",1743811884311,[[83684.0,0.179245],[83682.0,0.167298],[83681.0,0.01195],[83680.0,0.01171159],[83679.0,0.17625028]],[[83685.0,0.13216],[83687.0,0.6454],[83691.0,0.179231],[83692.0,0.179228],[83694.0,0.058348]]]
["bitfinex","BTCUSD",1743811884509,[[83684.0,4.562e-05],[83681.0,0.179251],[83680.0,0.01171159],[83679.0,0.17625028],[83678.0,0.179257]],[[83685.0,0.13216],[83687.0,0.6454],[83690.0,0.011948],[83691.0,0.179231],[83692.0,0.011948]]]
["bitfinex","BTCUSD",1743811884715,[[83684.0,4.562e-05],[83681.0,0.179251],[83680.0,0.01171159],[83679.0,0.17625028],[83678.0,0.179257]],[[83685.0,0.13216],[83687.0,0.6454],[83689.0,0.011949],[83690.0,0.011948],[83691.0,0.179231]]]
["bitfinex","BTCUSD",1743811885137,[[83684.0,4.562e-05],[83681.0,0.18819628],[83680.0,0.01171159],[83679.0,0.167305],[83678.0,0.179257]],[[83685.0,0.13216],[83687.0,0.6454],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811885468,[[83684.0,4.562e-05],[83681.0,0.18819628],[83680.0,0.01171159],[83679.0,0.167305],[83678.0,0.179257]],[[83685.0,0.13216],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811885652,[[83684.0,0.0089909],[83681.0,0.179251],[83680.0,0.01171159],[83679.0,0.167305],[83678.0,0.179257]],[[83685.0,0.13216],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811886754,[[83684.0,0.0089909],[83681.0,0.179251],[83680.0,0.01171159],[83679.0,0.167305],[83678.0,0.179257]],[[83685.0,0.132487],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811887157,[[83684.0,0.0089909]],[[83685.0,0.132487],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811887158,[[83684.0,0.0089909],[83672.0,0.17927],[83671.0,0.4197],[83669.0,0.011951],[83668.0,0.27393067]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811887457,[[83684.0,0.0089909],[83674.0,0.179266],[83673.0,0.011951],[83672.0,0.17927],[83671.0,0.4197]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811887637,[[83684.0,0.0089909],[83675.0,0.011951],[83674.0,0.179266],[83673.0,0.011951],[83672.0,0.17927]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811888246,[[83684.0,0.0089909],[83677.0,0.00884701],[83675.0,0.011951],[83674.0,0.179266],[83673.0,0.011951]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811888830,[[83684.0,0.0089909],[83677.0,0.00884701],[83675.0,0.179263],[83674.0,0.179266],[83673.0,0.011951]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811889032,[[83684.0,0.0089909],[83677.0,0.00884701],[83676.0,0.01195],[83675.0,0.179263],[83674.0,0.011951]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811889550,[[83684.0,0.0089909],[83678.0,0.01195],[83677.0,0.17615601],[83676.0,0.01195],[83675.0,0.011951]],[[83685.0,0.31503897],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811889761,[[83684.0,0.0089909],[83683.0,0.179246],[83680.0,0.01195],[83679.0,0.00238988],[83678.0,0.01195]],[[83685.0,0.25538997],[83687.0,0.6454],[83689.0,0.179236],[83690.0,0.011948],[83691.0,0.011948]]]
["bitfinex","BTCUSD",1743811889945,[[83684.0,0.0209399],[83683.0,0.179245],[83681.0,0.167301],[83680.0,0.01195],[83678.0,0.01195]],[[83685.0,0.132487],[83687.0,0.6454],[83694.0,0.213677],[83695.0,0.011948],[83697.0,0.059647]]]
["bitfinex","BTCUSD",1743811890146,[[83684.0,0.0209399],[83683.0,0.179245],[83681.0,0.167301],[83680.0,0.01195],[83678.0,0.01195]],[[83685.0,0.132487],[83687.0,0.6454],[83692.0,0.179228],[83693.0,0.011948],[83694.0,0.213677]]]
["bitfinex","BTCUSD",1743811890346,[[83684.0,0.0209399],[83683.0,0.179245],[83681.0,0.167301],[83680.0,0.01195],[83678.0,0.01195]],[[83685.0,0.132487],[83687.0,0.6454],[83690.0,0.179233],[83692.0,0.179228],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1743811890793,[[83684.0,0.0209399],[83683.0,0.179245],[83681.0,0.167301],[83680.0,0.01195],[83678.0,0.01195]],[[83685.0,0.132487],[83687.0,0.6454],[83689.0,0.011949],[83690.0,0.179233],[83692.0,0.179228]]]
["bitfinex","BTCUSD",1743811891288,[[83684.0,0.0209399],[83683.0,0.179245],[83681.0,0.167301],[83680.0,0.01195],[83678.0,0.01195]],[[83685.0,0.132487],[83687.0,0.6454],[83689.0,0.179236],[83690.0,0.179233],[83692.0,0.011948]]]
["bitfinex","BTCUSD",1743811891595,[[83684.0,0.0089909],[83683.0,0.011949],[83681.0,0.167301],[83680.0,0.01195],[83678.0,0.01195]],[[83685.0,0.132487],[83687.0,0.81269],[83689.0,0.179236],[83690.0,0.011948],[83692.0,0.011948]]]
["bitfinex","BTCUSD",1743811891901,[[83684.0,0.0089909],[83681.0,0.167301],[83680.0,0.01195],[83678.0,0.01195],[83643.0,0.14678085]],[[83685.0,0.299781],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811892052,[[83684.0,0.0089909],[83677.0,0.00884701],[83673.0,0.179268],[83669.0,0.0498],[83649.0,0.005]],[[83685.0,0.31173],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811892251,[[83684.0,0.0089909],[83677.0,0.00884701],[83665.0,0.27393567],[83664.0,0.011952],[83660.0,0.0498]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811892478,[[83684.0,0.0089909],[83677.0,0.00884701],[83667.0,0.011952],[83665.0,0.27393567],[83664.0,0.011952]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811892641,[[83684.0,0.0089909],[83677.0,0.00884701],[83669.0,0.179275],[83667.0,0.011952],[83665.0,0.10660367]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811892996,[[83684.0,0.0089909],[83677.0,0.00884701],[83672.0,0.10660367],[83670.0,0.179273],[83669.0,0.179275]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811893204,[[83684.0,0.0089909],[83677.0,0.00884701],[83672.0,0.27392267],[83671.0,0.431651],[83670.0,0.179273]],[[83685.0,0.48233297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811893921,[[83684.0,0.0089909],[83672.0,0.10660367],[83671.0,0.4197],[83669.0,0.01188758],[83661.0,0.011953]],[[83685.0,0.53223297],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811894161,[[83684.0,0.00894528],[83672.0,0.10660367],[83651.0,0.4197],[83648.0,0.167366],[83646.0,0.0001635]],[[83685.0,0.5649362],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811894288,[[83684.0,9e-07],[83672.0,0.10660367],[83651.0,0.4197],[83650.0,0.328662],[83648.0,0.167366]],[[83685.0,0.5649362],[83687.0,0.81269],[83688.0,0.011949],[83689.0,0.179236],[83690.0,0.016948]]]
["bitfinex","BTCUSD",1743811894481,[[83672.0,0.10660367],[83651.0,0.4197],[83650.0,0.328662],[83648.0,0.167366],[83645.0,0.34]],[[83673.0,0.274869],[83675.0,0.167315],[83676.0,0.179262],[83679.0,0.179256],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811894686,[[83672.0,0.10660367],[83651.0,0.4197],[83650.0,0.328662],[83648.0,0.167366],[83592.0,0.70452316]],[[83673.0,0.41231282],[83675.0,0.167315],[83676.0,0.179262],[83679.0,0.179256],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811894886,[[83672.0,0.10660367],[83651.0,0.4197],[83650.0,0.1613],[83648.0,0.167366],[83645.0,0.34]],[[83673.0,0.41231282],[83675.0,0.167315],[83676.0,0.179262],[83679.0,0.179256],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811895136,[[83672.0,0.10660367],[83651.0,0.4197],[83650.0,0.328663],[83648.0,0.167366],[83643.0,0.011955]],[[83673.0,0.41231282],[83675.0,0.167315],[83676.0,0.179262],[83679.0,0.179256],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811895495,[[83651.0,0.4197],[83650.0,0.328663],[83648.0,0.167366],[83643.0,0.011955]],[[83673.0,0.41231282],[83675.0,0.167315],[83676.0,0.179262],[83679.0,0.179256],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811895496,[[83668.0,0.10660367],[83651.0,0.4197],[83650.0,0.328663],[83648.0,0.167366],[83645.0,0.34]],[[83669.0,0.179277],[83672.0,0.179271],[83673.0,0.41231282],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811895695,[[83668.0,0.10660367],[83651.0,0.4197],[83650.0,0.328663],[83648.0,0.167366],[83645.0,0.34]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811895842,[[83668.0,0.10660367],[83655.0,0.01221077],[83651.0,0.4197],[83650.0,0.328663],[83648.0,0.167366]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811896051,[[83668.0,0.10660367],[83655.0,0.01221077],[83654.0,0.00904332],[83651.0,0.599014],[83650.0,0.1613]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811896580,[[83668.0,0.10660367],[83651.0,0.599014],[83650.0,0.1613],[83473.0,0.4],[83310.0,60.0]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811896879,[[83668.0,0.10660367],[83651.0,0.599014],[83650.0,0.1613],[83473.0,0.4],[83311.0,60.014]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811897075,[[83668.0,0.10660367],[83652.0,0.167358],[83651.0,0.599014],[83650.0,0.1613],[83643.0,0.036955]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811897377,[[83668.0,0.10660367],[83652.0,0.179312],[83651.0,0.599014],[83650.0,0.1613],[83643.0,0.025]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811897577,[[83668.0,0.10660367],[83652.0,0.179312],[83651.0,0.431654],[83650.0,0.1613],[83643.0,0.025]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811897923,[[83668.0,0.10660367],[83652.0,0.179312],[83651.0,0.431654],[83650.0,0.1613],[83647.0,0.179324]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811898298,[[83651.0,0.431654],[83650.0,0.1613]],[[83669.0,0.43445997],[83672.0,0.179271],[83673.0,0.28940985],[83675.0,0.167315],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743811898299,[[83660.0,0.011953],[83659.0,0.011953],[83658.0,0.167346],[83656.0,0.011953],[83654.0,0.17652484]],[[83665.0,0.011952],[83666.0,0.179284],[83669.0,0.43445997],[83672.0,0.011951],[83673.0,0.0956]]]
["bitfinex","BTCUSD",1743811898457,[[83658.0,0.167346],[83657.0,0.00239044],[83656.0,0.011953],[83654.0,0.167356],[83653.0,0.060754]],[[83664.0,0.12290297],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557],[83673.0,0.0956]]]
["bitfinex","BTCUSD",1743811898619,[[83657.0,0.00239044],[83656.0,0.179304],[83654.0,0.167356],[83653.0,0.060754],[83486.0,0.4]],[[83663.0,0.167339],[83664.0,0.12290297],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557]]]
["bitfinex","BTCUSD",1743811898817,[[83656.0,0.18169448],[83654.0,0.167356],[83653.0,0.060754],[83486.0,0.4],[83313.0,60.0]],[[83662.0,0.12290297],[83663.0,0.167339],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557]]]
["bitfinex","BTCUSD",1743811899018,[[83656.0,0.18169448],[83654.0,0.167356],[83653.0,0.060754],[83486.0,0.4],[83314.0,60.0]],[[83662.0,0.12290297],[83663.0,0.167339],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557]]]
["bitfinex","BTCUSD",1743811899279,[[83656.0,0.18169448],[83654.0,0.167356],[83653.0,0.060754],[83486.0,0.4],[83315.0,60.0]],[[83662.0,0.12290297],[83663.0,0.167339],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557]]]
["bitfinex","BTCUSD",1743811899479,[[83656.0,0.18169448],[83654.0,0.167356],[83653.0,0.060754],[83486.0,0.4],[83316.0,60.0]],[[83662.0,0.12290297],[83663.0,0.167339],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557]]]
["bitfinex","BTCUSD",1743811899681,[[83656.0,0.18169448],[83654.0,0.167356],[83653.0,0.060754],[83480.0,0.4],[83317.0,60.0]],[[83662.0,0.12290297],[83663.0,0.167339],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557]]]
["bitfinex","BTCUSD",1743811899981,[[83657.0,0.10660367],[83656.0,0.18169448],[83654.0,0.167356],[83653.0,0.060754],[83650.0,0.149346]],[[83662.0,0.12290297],[83663.0,0.167339],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557]]]
["bitfinex","BTCUSD",1743811899982,[[83657.0,0.10660367],[83656.0,0.18169448],[83654.0,0.167356],[83653.0,0.060754],[83650.0,0.149346]],[[83662.0,0.12290297],[83663.0,0.179291],[83665.0,0.011952],[83666.0,0.011952],[83669.0,0.311557]]]
["bitfinex","BTCUSD",1743811900211,[[83657.0,0.10660367],[83656.0,0.179304],[83654.0,0.167356],[83653.0,0.060754],[83650.0,0.149346]],[[83662.0,0.12290297],[83663.0,0.179291],[83664.0,0.167336],[83665.0,0.011952],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811900832,[[83657.0,0.10660367],[83656.0,0.179304],[83654.0,0.167356],[83653.0,0.060754],[83650.0,0.149346]],[[83662.0,0.12322997],[83663.0,0.179291],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811901177,[[83657.0,0.10660367],[83656.0,0.179304],[83654.0,0.17639932],[83653.0,0.060754],[83650.0,0.149346]],[[83662.0,0.12322997],[83663.0,0.179291],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811901544,[[83658.0,0.179301],[83657.0,0.10660367],[83656.0,0.179304],[83654.0,0.17639932],[83653.0,0.060754]],[[83662.0,0.12322997],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.011952],[83670.0,0.167324]]]
["bitfinex","BTCUSD",1743811901738,[[83658.0,0.179301],[83657.0,0.10660367],[83656.0,0.011953],[83654.0,0.17639932],[83653.0,0.060754]],[[83662.0,0.12322997],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.179285],[84225.0,60.0]]]
["bitfinex","BTCUSD",1743811901943,[[83660.0,0.179297],[83659.0,0.011953],[83658.0,0.179301],[83657.0,0.10660367],[83656.0,0.011953]],[[83662.0,0.12322997],[83665.0,0.011952],[83666.0,0.179285],[83669.0,0.179277],[83678.0,0.167309]]]
["bitfinex","BTCUSD",1743811902245,[[83660.0,0.179297],[83659.0,0.011953],[83658.0,0.179301],[83657.0,0.10660367],[83656.0,0.011953]],[[83661.0,0.13216],[83662.0,0.12322997],[83666.0,0.179285],[83669.0,0.179277],[83671.0,0.167322]]]
["bitfinex","BTCUSD",1743811902476,[[83660.0,0.10660367],[83659.0,0.011953],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83666.0,0.179285],[83669.0,0.179277]]]
["bitfinex","BTCUSD",1743811903884,[[83660.0,0.10660367],[83659.0,0.179297],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.060754]],[[83661.0,0.25506297],[83662.0,0.000327],[83666.0,0.179285],[83667.0,0.64536],[83669.0,0.179277]]]
["bitfinex","BTCUSD",1743811904061,[[83660.0,0.10660367],[83659.0,0.011953],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.060754]],[[83661.0,0.25506297],[83662.0,0.000327],[83665.0,0.011952],[83666.0,0.179285],[83667.0,0.64536]]]
["bitfinex","BTCUSD",1743811904268,[[83660.0,0.10660367],[83659.0,0.011953],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.167336],[83665.0,0.011952],[83666.0,0.179285]]]
["bitfinex","BTCUSD",1743811904465,[[83660.0,0.10660367],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83339.0,60.0]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.179285]]]
["bitfinex","BTCUSD",1743811904673,[[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83595.0,0.05971492],[83561.0,0.96426955]],[[83661.0,0.25506297],[83662.0,0.000327],[83663.0,0.011952],[83664.0,0.179288],[83665.0,0.011952]]]
["bitfinex","BTCUSD",1743811906138,[[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83595.0,0.05971492],[83561.0,0.96426955]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.011952],[83665.0,0.011952],[83671.0,0.167322]]]
["bitfinex","BTCUSD",1743811906418,[[83659.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83595.0,0.05971492]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.011952],[83665.0,0.011952],[83671.0,0.167322]]]
["bitfinex","BTCUSD",1743811906623,[[83659.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[84035.0,60.0]]]
["bitfinex","BTCUSD",1743811906795,[[83660.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[84226.0,60.0]]]
["bitfinex","BTCUSD",1743811907008,[[83660.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[83770.0,0.035862]]]
["bitfinex","BTCUSD",1743811907160,[[83660.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[84225.0,60.0]]]
["bitfinex","BTCUSD",1743811907364,[[83660.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[84224.0,60.0]]]
["bitfinex","BTCUSD",1743811907567,[[83660.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[83770.0,0.035863]]]
["bitfinex","BTCUSD",1743811907767,[[83660.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[84222.0,60.0]]]
["bitfinex","BTCUSD",1743811907964,[[83660.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179288],[83665.0,0.011952],[83730.0,0.0361888]]]
["bitfinex","BTCUSD",1743811908170,[[83660.0,0.00893109],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.228111],[83627.0,0.13208]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.011952],[83665.0,0.179287],[83730.0,0.0361888]]]
["bitfinex","BTCUSD",1743811908501,[[83660.0,0.17627509],[83659.0,0.011953],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.060754]],[[83661.0,0.25506297],[83662.0,0.000327],[83665.0,0.011952],[83671.0,0.167323],[83730.0,0.0361888]]]
["bitfinex","BTCUSD",1743811911007,[[83660.0,0.00893109],[83659.0,0.011953],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.22811]],[[83661.0,0.25506297],[83662.0,0.000327],[83665.0,0.179287],[83730.0,0.0361888],[84035.0,60.0]]]
["bitfinex","BTCUSD",1743811911202,[[83660.0,0.00893109],[83659.0,0.011953],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.22811]],[[83661.0,0.25506297],[83662.0,0.000327],[83665.0,0.179287],[83730.0,0.0361888],[84034.0,60.0]]]
["bitfinex","BTCUSD",1743811911397,[[83660.0,0.11610609],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.17931],[83647.0,0.0488]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.167337],[83665.0,0.179287],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811911588,[[83660.0,0.11610609],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.17931],[83647.0,0.0488]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179289],[83665.0,0.179287],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811914251,[[83660.0,0.11610609],[83659.0,0.0001634],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.17931]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179289],[83665.0,0.179287],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811915852,[[83660.0,0.11610609],[83659.0,0.1675074],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.011954]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.011952],[83665.0,0.179287],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811916248,[[83660.0,0.11610609],[83659.0,0.0001634],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.011954]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.011952],[83665.0,0.179287],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811916249,[[83660.0,0.11610609],[83659.0,0.0001634],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.011954]],[[83661.0,0.25506297],[83662.0,0.000327],[83664.0,0.179289],[83665.0,0.179287],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811917816,[[83660.0,0.17627509],[83659.0,0.0121164],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.011954]],[[83661.0,0.25506297],[83662.0,0.000327],[83665.0,0.179287],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743811917817,[[83660.0,0.17627509],[83659.0,0.0121164],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.011954]],[[83661.0,0.25506297],[83662.0,0.000327],[83665.0,0.167335],[83666.0,0.011952],[83671.0,0.167322]]]
["bitfinex","BTCUSD",1743811917945,[[83660.0,0.17627509],[83659.0,0.0121164],[83658.0,0.179301],[83656.0,0.011953],[83653.0,0.011954]],[[83662.0,0.000327]]]
["bitfinex","BTCUSD",1743811917946,[[83661.0,0.057353],[83660.0,0.18822809],[83659.0,0.01450691],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83684.0,0.098],[83685.0,0.00046386],[83704.0,0.334514],[83710.0,0.836222]]]
["bitfinex","BTCUSD",1743811918148,[[83661.0,0.057353],[83660.0,0.18822809],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83674.0,0.13196],[83682.0,0.01195],[83684.0,0.109949],[83685.0,0.00046386]]]
["bitfinex","BTCUSD",1743811918382,[[83661.0,0.057353],[83660.0,0.18822809],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83682.0,0.01195],[83684.0,0.109949],[83685.0,0.00046386]]]
["bitfinex","BTCUSD",1743811918383,[[83661.0,0.057353],[83660.0,0.18822809],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83681.0,0.13196],[83682.0,0.01195],[83684.0,0.229145],[83685.0,0.16775786]]]
["bitfinex","BTCUSD",1743811918632,[[83661.0,0.09455581],[83660.0,0.18822809],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83681.0,0.299262],[83682.0,0.01195],[83683.0,0.167299],[83684.0,0.061849]]]
["bitfinex","BTCUSD",1743811919530,[[83661.0,0.51425581],[83660.0,0.18822809],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83681.0,0.299262],[83682.0,0.01195],[83683.0,0.167299],[83684.0,0.061849]]]
["bitfinex","BTCUSD",1743811919733,[[83661.0,0.51425581],[83660.0,0.18822809],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83680.0,0.01195],[83681.0,0.299262],[83682.0,0.01195],[83683.0,0.167299]]]
["bitfinex","BTCUSD",1743811920673,[[83661.0,0.51425581],[83660.0,0.18822809],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83681.0,0.13196],[83682.0,0.01195],[83683.0,0.167299],[83688.0,0.167288]]]
["bitfinex","BTCUSD",1743811920841,[[83661.0,0.5231869],[83660.0,0.179297],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83681.0,0.13196],[83682.0,0.179251],[83683.0,0.167299],[83685.0,0.00046386]]]
["bitfinex","BTCUSD",1743811921258,[[83661.0,0.5231869],[83660.0,0.179297],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83677.0,0.13188],[83682.0,0.179251],[83683.0,0.167299],[83685.0,0.00046386]]]
["bitfinex","BTCUSD",1743811922393,[[83661.0,0.5231869],[83660.0,0.179297],[83659.0,0.0121164],[83658.0,0.228601],[83656.0,0.011953]],[[83662.0,0.000327],[83677.0,0.13188],[83680.0,0.167306],[83682.0,0.179251],[83683.0,0.167299]]]
["bitfinex","BTCUSD",1743811922590,[[83672.0,0.011951],[83669.0,0.011951],[83666.0,0.011952],[83663.0,0.011952],[83662.0,0.16734]],[[83677.0,0.13188],[83678.0,0.167308],[83679.0,0.01195],[83680.0,0.167306],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811923088,[[83673.0,0.02088209],[83672.0,0.011951],[83669.0,0.011951],[83666.0,0.011952],[83663.0,0.011952]],[[83677.0,0.13188],[83678.0,0.167308],[83679.0,0.01195],[83680.0,0.167306],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811923430,[[83674.0,0.00893109],[83673.0,0.011951],[83672.0,0.011951],[83669.0,0.011951],[83666.0,0.011952]],[[83677.0,0.13188],[83678.0,0.167308],[83679.0,0.01195],[83680.0,0.167306],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811923630,[[83674.0,0.00893109],[83672.0,0.011951],[83670.0,0.167322],[83669.0,0.011951],[83667.0,0.167329]],[[83677.0,0.13188],[83678.0,0.167308],[83679.0,0.01195],[83680.0,0.167306],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1743811923631,[[83674.0,0.00893109],[83672.0,0.011951],[83670.0,0.167322],[83669.0,0.011951],[83667.0,0.167329]],[[83676.0,0.0481],[83677.0,0.13188],[83678.0,0.179258],[83679.0,0.01195],[83680.0,0.167306]]]
["bitfinex","BTCUSD",1743811923865,[[83674.0,0.00893109],[83666.0,0.167331],[83660.0,0.011953],[83659.0,0.0001634],[83654.0,0.00904332]],[[83675.0,0.193811],[83676.0,0.33831597],[83678.0,0.179258],[83679.0,0.01195],[83680.0,0.167306]]]
["bitfinex","BTCUSD",1743811924078,[[83666.0,0.179283],[83660.0,0.011953],[83659.0,0.0001634],[83654.0,0.00904332],[83582.0,0.035858]],[[83673.0,0.011951],[83674.0,0.167316],[83675.0,0.31671397],[83676.0,0.0481],[83678.0,0.179258]]]
["bitfinex","BTCUSD",1743811924213,[[83664.0,0.167334],[83660.0,0.011953],[83659.0,0.0001634],[83654.0,0.00904332],[83652.0,0.167359]],[[83672.0,0.29022297],[83673.0,0.011951],[83674.0,0.167316],[83675.0,0.193811],[83676.0,0.0481]]]
["bitfinex","BTCUSD",1743811924413,[[83665.0,0.00894594],[83664.0,0.167334],[83660.0,0.011953],[83659.0,0.0001634],[83654.0,0.00904332]],[[83670.0,0.179276],[83672.0,0.29022297],[83673.0,0.011951],[83674.0,0.167316],[83675.0,0.193811]]]
["bitfinex","BTCUSD",1743811925370,[[83666.0,0.00894594],[83664.0,0.167334],[83660.0,0.011953],[83659.0,0.0001634],[83658.0,0.167347]],[[83670.0,0.179276],[83672.0,0.29022297],[83673.0,0.011951],[83674.0,0.167316],[83675.0,0.193811]]]
["bitfinex","BTCUSD",1743811925905,[[83666.0,0.00894594],[83660.0,0.179296],[83659.0,0.0001634],[83658.0,0.167347],[83657.0,0.011953]],[[83667.0,0.011952],[83668.0,0.167329],[83669.0,0.167326],[83670.0,0.179276],[83672.0,0.12290297]]]
["bitfinex","BTCUSD",1743811926047,[[83662.0,0.011952],[83661.0,0.58704],[83660.0,0.179296],[83659.0,0.0001634],[83658.0,0.167347]],[[83667.0,0.011952],[83668.0,0.167329],[83669.0,0.167326],[83670.0,0.011951],[83672.0,0.12290297]]]
["bitfinex","BTCUSD",1743811926251,[[83663.0,0.00894603],[83662.0,0.011952],[83661.0,0.58704],[83660.0,0.179296],[83659.0,0.0001634]],[[83667.0,0.011952],[83668.0,0.167329],[83669.0,0.167326],[83670.0,0.011951],[83672.0,0.12290297]]]
["bitfinex","BTCUSD",1743811926928,[[83664.0,0.00894603],[83662.0,0.011952],[83661.0,0.58704],[83660.0,0.179296],[83659.0,0.0001634]],[[83667.0,0.011952],[83668.0,0.167329],[83669.0,0.167326],[83670.0,0.011951],[83672.0,0.12290297]]]
["bitfinex","BTCUSD",1743811927358,[[83665.0,0.00894603],[83662.0,0.011952],[83661.0,0.58704],[83660.0,0.179296],[83659.0,0.0001634]],[[83667.0,0.011952],[83668.0,0.167329],[83669.0,0.167326],[83670.0,0.011951],[83672.0,0.12290297]]]
["bitfinex","BTCUSD",1743811927830,[[83666.0,0.00894603],[83663.0,0.179288],[83662.0,0.011952],[83661.0,0.58704],[83660.0,0.011953]],[[83669.0,0.167326],[83670.0,0.011951],[83672.0,0.12290297],[83675.0,0.361127],[83825.0,1.2]]]
["bitfinex","BTCUSD",1743811928011,[[83666.0,0.00894603],[83663.0,0.179288],[83662.0,0.011952],[83661.0,0.58704],[83660.0,0.011953]],[[83669.0,0.179277],[83670.0,0.011951],[83672.0,0.12290297],[83675.0,0.361127],[83684.0,0.0003268]]]
["bitfinex","BTCUSD",1743811928505,[[83666.0,0.00894603],[83663.0,0.179288],[83662.0,0.011952],[83661.0,0.58704],[83660.0,0.011953]],[[83669.0,0.179277],[83670.0,0.011951],[83672.0,0.12290297],[83673.0,0.657311],[83675.0,0.361127]]]
["bitfinex","BTCUSD",1743811928750,[[83672.0,0.011951],[83669.0,0.167326],[83668.0,0.011952],[83667.0,0.00239027],[83666.0,0.00894603]],[[83673.0,0.64536],[83681.0,0.0481],[83684.0,0.0122758],[83685.0,0.21765886],[83708.0,0.416]]]
["bitfinex","BTCUSD",1743811928949,[[83672.0,0.179271],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83684.0,0.0122758],[83685.0,0.21765886],[83708.0,0.416]]]
["bitfinex","BTCUSD",1743811928950,[[83672.0,0.179271],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83682.0,0.01195],[83683.0,0.011949],[83684.0,0.0122758]]]
["bitfinex","BTCUSD",1743811929165,[[83672.0,0.179271],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83682.0,0.01195],[83683.0,0.179247],[83684.0,0.1795718]]]
["bitfinex","BTCUSD",1743811929391,[[83672.0,0.18821703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83682.0,0.01195],[83683.0,0.179247],[83684.0,0.1795718]]]
["bitfinex","BTCUSD",1743811930283,[[83672.0,0.18821703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83682.0,0.179251],[83683.0,0.179247],[83684.0,0.0122758]]]
["bitfinex","BTCUSD",1743811930498,[[83672.0,0.18821703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83681.0,0.179253],[83682.0,0.179251],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1743811930784,[[83672.0,0.18821703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83681.0,0.01195],[83682.0,0.179251],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1743811931214,[[83672.0,0.18821703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.587026],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83680.0,0.01195],[83681.0,0.01195],[83682.0,0.179251]]]
["bitfinex","BTCUSD",1743811932135,[[83672.0,0.18821703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.587026],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83680.0,0.179255],[83681.0,0.01195],[83682.0,0.179251]]]
["bitfinex","BTCUSD",1743811932361,[[83672.0,0.18821703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.587026],[83668.0,0.011952]],[[83673.0,0.64536],[83674.0,0.13204],[83680.0,0.01195],[83681.0,0.01195],[83682.0,0.179251]]]
["bitfinex","BTCUSD",1743811932867,[[83672.0,0.61030712],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83684.0,0.0003268],[83687.0,0.0481],[83691.0,0.011948],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1743811933114,[[83672.0,0.64516168],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83684.0,0.0003268],[83687.0,0.0481],[83691.0,0.011948],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1743811933115,[[83672.0,0.64516168],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83679.0,0.13204],[83684.0,0.0003268],[83685.0,0.00046386],[83687.0,0.179239]]]
["bitfinex","BTCUSD",1743811933401,[[83672.0,0.64516168],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83679.0,0.13204],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242]]]
["bitfinex","BTCUSD",1743811933636,[[83672.0,0.60791703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83679.0,0.13204],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242]]]
["bitfinex","BTCUSD",1743811934823,[[83672.0,0.64515278],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83679.0,0.13204],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242]]]
["bitfinex","BTCUSD",1743811935522,[[83672.0,0.60791703],[83671.0,0.011951],[83670.0,0.167324],[83669.0,0.167326],[83668.0,0.011952]],[[83673.0,0.64536],[83679.0,0.13204],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242]]]
["bitfinex","BTCUSD",1743811938133,[[83677.0,0.179258],[83675.0,0.167312],[83674.0,0.011951],[83672.0,0.60791703],[83671.0,0.011951]],[[83679.0,0.13204],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242],[83688.0,0.64532]]]
["bitfinex","BTCUSD",1743811938327,[[83677.0,0.598958],[83675.0,0.167312],[83674.0,0.011951],[83672.0,0.18821703],[83671.0,0.011951]],[[83679.0,0.13204],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242],[83688.0,0.64532]]]
["bitfinex","BTCUSD",1743811938489,[[83678.0,0.00894603],[83677.0,0.598958],[83675.0,0.167312],[83674.0,0.011951],[83672.0,0.179271]],[[83679.0,0.13204],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242],[83688.0,0.64532]]]
["bitfinex","BTCUSD",1743811941448,[[83678.0,0.00894603],[83677.0,0.598958],[83675.0,0.167312],[83674.0,0.011951],[83672.0,0.179271]],[[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242],[83688.0,0.64532],[85571.0,0.7863]]]
["bitfinex","BTCUSD",1743811941607,[[83678.0,0.01793311],[83677.0,0.598958],[83675.0,0.167312],[83674.0,0.011951],[83672.0,0.179271]],[[83680.0,0.13188],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242],[83688.0,0.64532]]]
["bitfinex","BTCUSD",1743811942010,[[83678.0,0.01793311],[83677.0,0.598958],[83675.0,0.167312],[83674.0,0.011951],[83672.0,0.179271]],[[83680.0,0.13188],[83683.0,0.179248],[83684.0,0.1795718],[83685.0,0.00046386],[83686.0,0.179242]]]
["bitfinex","BTCUSD",1743811942209,[[83677.0,0.4197],[83669.0,0.011951],[83665.0,0.011952],[83663.0,0.167336],[83648.0,0.005]],[[83678.0,0.01195],[83679.0,0.179256],[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.179248]]]
["bitfinex","BTCUSD",1743811942531,[[83677.0,0.4197],[83665.0,0.011952],[83663.0,0.167336],[83648.0,0.005]],[[83678.0,0.01195],[83679.0,0.179256],[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.179248]]]
["bitfinex","BTCUSD",1743811942532,[[83677.0,0.42863477],[83670.0,0.011951],[83668.0,0.179278],[83665.0,0.011952],[83663.0,0.167336]],[[83678.0,0.05955],[83679.0,0.179256],[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.179248]]]
["bitfinex","BTCUSD",1743811942858,[[83677.0,0.42863477],[83672.0,0.167319],[83670.0,0.011951],[83668.0,0.179278],[83665.0,0.011952]],[[83678.0,0.05955],[83679.0,0.179256],[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.179248]]]
["bitfinex","BTCUSD",1743811943359,[[83677.0,0.42863477],[83672.0,0.167319],[83671.0,0.011951],[83670.0,0.011951],[83668.0,0.179278]],[[83678.0,0.05955],[83679.0,0.179256],[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.179248]]]
["bitfinex","BTCUSD",1743811943511,[[83677.0,0.42863477],[83672.0,0.17927],[83671.0,0.011951],[83670.0,0.011951],[83668.0,0.179278]],[[83678.0,0.01195],[83679.0,0.179256],[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.226848]]]
["bitfinex","BTCUSD",1743811943911,[[83677.0,0.42863477],[83673.0,0.179267],[83672.0,0.17927],[83671.0,0.011951],[83670.0,0.011951]],[[83678.0,0.01195],[83679.0,0.179256],[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.226848]]]
["bitfinex","BTCUSD",1743811944114,[[83677.0,0.42863477],[83675.0,0.179264],[83673.0,0.179267],[83672.0,0.011951],[83671.0,0.011951]],[[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.226848],[83686.0,0.167292],[85571.0,0.7863]]]
["bitfinex","BTCUSD",1743811944298,[[83677.0,0.42863477],[83675.0,0.179264],[83673.0,0.179267],[83672.0,0.011951],[83671.0,0.011951]],[[83680.0,0.13188],[83681.0,0.179253],[83683.0,0.226848],[85571.0,0.7863]]]
["bitfinex","BTCUSD",1743811944299,[[83677.0,0.42863477],[83675.0,0.179264],[83673.0,0.179267],[83672.0,0.011951],[83671.0,0.011951]],[[83679.0,0.167306],[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[85571.0,0.7863]]]
["bitfinex","BTCUSD",1743811944498,[[83678.0,0.00893477],[83677.0,0.4197],[83675.0,0.011951],[83673.0,0.179267],[83672.0,0.011951]],[[83679.0,0.167306],[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[83838.0,1.2]]]
["bitfinex","BTCUSD",1743811944739,[[83678.0,0.00893477],[83677.0,0.4197],[83673.0,0.179267],[83672.0,0.011951],[81881.0,1.0522767]],[[83679.0,0.167306],[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[83838.0,1.2]]]
["bitfinex","BTCUSD",1743811945370,[[83678.0,0.00893477],[83677.0,0.42851044],[83673.0,0.179267],[83672.0,0.011951],[83575.0,0.96426955]],[[83679.0,0.167306],[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[83838.0,1.2]]]
["bitfinex","BTCUSD",1743811945871,[[83678.0,0.00893477],[83677.0,0.00881044],[83673.0,0.179267],[83672.0,0.011951],[83671.0,0.598971]],[[83679.0,0.167306],[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[83838.0,1.2]]]
["bitfinex","BTCUSD",1743811946499,[[83678.0,0.00893477],[83677.0,0.00881044],[83673.0,0.179267],[83672.0,0.011951],[83671.0,0.598971]],[[83679.0,0.167306],[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[83763.0,0.0003266]]]
["bitfinex","BTCUSD",1743811947774,[[83678.0,0.00893477],[83677.0,0.00881044],[83673.0,0.179267],[83672.0,0.011951],[83671.0,0.598971]],[[83679.0,0.167306],[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[83728.0,0.86104252]]]
["bitfinex","BTCUSD",1743811948077,[[83678.0,0.00893477],[83677.0,0.00881044],[83673.0,0.179267],[83672.0,0.011951],[83671.0,0.598971]],[[83679.0,0.167306],[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[83727.0,0.02499952]]]
["bitfinex","BTCUSD",1743811948977,[[83678.0,0.00893477],[83677.0,0.00881044],[83675.0,0.167313],[83674.0,0.011951],[83673.0,0.179267]],[[83680.0,0.14383],[83681.0,0.179253],[83683.0,0.226848],[83686.0,0.167292],[83728.0,0.86104252]]]
["bitfinex","BTCUSD",1743811949146,[[83679.0,0.167306],[83678.0,0.02088477],[83677.0,0.00881044],[83675.0,0.179264],[83674.0,0.014341]],[[83680.0,0.13188],[83684.0,0.0003268],[83687.0,0.011949],[83688.0,0.812609],[83689.0,0.0476]]]
["bitfinex","BTCUSD",1743811949348,[[83682.0,0.01195],[83680.0,0.167304],[83679.0,0.02088477],[83678.0,0.01195],[83677.0,0.17850941]],[[83684.0,0.0003268],[83688.0,0.64532],[83689.0,0.059549],[83690.0,0.179233],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1743811949564,[[83682.0,0.17925],[83681.0,0.00238977],[83680.0,0.167304],[83679.0,0.02088477],[83678.0,0.01195]],[[83683.0,0.13188],[83684.0,0.0003268],[83688.0,0.824557],[83689.0,0.059549],[83690.0,0.179233]]]
["bitfinex","BTCUSD",1743811949763,[[83682.0,0.17925],[83680.0,0.167304],[83679.0,0.01195],[83678.0,0.01195],[81871.0,0.004]],[[83683.0,0.13188],[83684.0,0.0003268],[83688.0,0.824557],[83689.0,0.059549],[83690.0,0.179233]]]
["bitfinex","BTCUSD",1743811949943,[[83682.0,0.17925],[83680.0,0.167304],[83679.0,0.01195],[83678.0,0.01195],[83529.0,0.5]],[[83683.0,0.13188],[83684.0,0.0003268],[83688.0,0.824557],[83689.0,0.059549],[83690.0,0.179233]]]
["bitfinex","BTCUSD",1743811950148,[[83682.0,0.18819394],[83680.0,0.167304],[83679.0,0.01195],[83678.0,0.01195],[83529.0,0.5]],[[83683.0,0.13188],[83684.0,0.0003268],[83688.0,0.657269],[83689.0,0.226836],[83690.0,0.179233]]]
["bitfinex","BTCUSD",1743811950371,[[83682.0,0.18819394],[83680.0,0.167304],[83679.0,0.01195],[83678.0,0.01195],[83529.0,0.5]],[[83683.0,0.13188],[83684.0,0.0003268],[83688.0,0.824558],[83689.0,0.226836],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811951097,[[83682.0,0.02089394],[83680.0,0.167304],[83679.0,0.01195],[83678.0,0.01195],[83669.0,0.167324]],[[83683.0,0.13188],[83684.0,0.0003268],[83687.0,0.17924],[83688.0,0.824558],[83689.0,0.059549]]]
["bitfinex","BTCUSD",1743811951303,[[83682.0,0.00894394],[83680.0,0.167304],[83679.0,0.01195],[83678.0,0.01195],[83671.0,0.58702]],[[83683.0,0.13188],[83684.0,0.0003268],[83687.0,0.17924],[83688.0,0.824558],[83689.0,0.059549]]]
["bitfinex","BTCUSD",1743811951304,[[83682.0,0.00894394],[83680.0,0.167304],[83679.0,0.01195],[83678.0,0.01195],[83671.0,0.58702]],[[83683.0,0.13188],[83684.0,0.0003268],[83686.0,0.179242],[83687.0,0.17924],[83688.0,0.824558]]]
["bitfinex","BTCUSD",1743811952088,[[83682.0,0.00894394],[83680.0,0.167304],[83679.0,0.01195],[83678.0,0.01195],[83671.0,0.58702]],[[83683.0,0.13188],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811952301,[[83682.0,0.00894394],[83671.0,0.58702],[83669.0,0.011951],[83668.0,0.011952],[83664.0,0.167335]],[[83683.0,0.36063197],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811952495,[[83682.0,0.00894394],[83671.0,0.4197],[83669.0,0.011951],[83668.0,0.179278],[83664.0,0.167335]],[[83683.0,0.36063197],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811952695,[[83682.0,0.00894394],[83671.0,0.4197],[83669.0,0.179275],[83668.0,0.011952],[83664.0,0.167335]],[[83683.0,0.36063197],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811952907,[[83682.0,0.00894394],[83671.0,0.598971],[83669.0,0.011951],[83668.0,0.011952],[83665.0,0.011952]],[[83683.0,0.36063197],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811953821,[[83682.0,0.00894394],[83677.0,0.0088885],[83671.0,0.598971],[83669.0,0.011951],[83668.0,0.011952]],[[83683.0,0.36063197],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811954205,[[83682.0,0.00894394],[83677.0,0.0088885],[83671.0,0.598971],[83670.0,0.167322],[83669.0,0.011951]],[[83683.0,0.36063197],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811954838,[[83682.0,0.00894394],[83680.0,0.10723037],[83677.0,0.0088885],[83671.0,0.598971],[83670.0,0.167322]],[[83683.0,0.36063197],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811955129,[[83682.0,0.00894394],[83680.0,0.10723037],[83677.0,0.0088885],[83671.0,0.598971],[83670.0,0.167322]],[[83683.0,0.36095877],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811956137,[[83682.0,0.00894394],[83680.0,0.10723037],[83671.0,0.598971],[83670.0,0.167322],[81864.0,0.01248]],[[83683.0,0.36095877],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811956862,[[83682.0,0.00894394],[83680.0,0.10723037],[83671.0,0.598971],[83670.0,0.167322],[83525.0,0.75092]],[[83683.0,0.36095877],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811957063,[[83682.0,0.00894394],[83681.0,0.10723037],[83671.0,0.598971],[83670.0,0.167322],[83576.0,0.96426955]],[[83683.0,0.36095877],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811958037,[[83682.0,0.00894394],[83681.0,0.10723037],[83677.0,0.00913767],[83671.0,0.598971],[83670.0,0.167322]],[[83683.0,0.36095877],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811958283,[[83682.0,0.00894394],[83681.0,0.10723037],[83677.0,0.00913767],[83673.0,0.167317],[83672.0,0.011951]],[[83683.0,0.36095877],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811958517,[[83682.0,0.00894394],[83681.0,0.10723037],[83677.0,0.18839567],[83675.0,0.011951],[83673.0,0.167317]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.00046386],[83687.0,0.011949],[83690.0,0.167284]]]
["bitfinex","BTCUSD",1743811958746,[[83682.0,0.18819394],[83681.0,0.10723037],[83680.0,0.167302],[83679.0,0.01195],[83678.0,0.00238989]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.00046386],[83687.0,0.011949],[83689.0,0.167286]]]
["bitfinex","BTCUSD",1743811958949,[[83682.0,0.00894394],[83681.0,0.10723037],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.00046386],[83686.0,0.167292],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811959222,[[83682.0,0.11617431],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325],[83366.0,0.3607806]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.00046386],[83686.0,0.167292],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811959422,[[83682.0,0.11617431],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325],[83590.0,0.00090069]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.00046386],[83686.0,0.167292],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811959741,[[83682.0,0.11617431],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325],[83596.0,0.035851]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.00046386],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811959905,[[83682.0,0.11617431],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325],[83658.0,0.242651]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811961745,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325],[83658.0,0.242651]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811962085,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325],[83658.0,0.242651]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.01241286],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811962621,[[83682.0,0.00894394],[83681.0,0.03729039],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.01241286],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811962829,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325],[81881.0,1.0522767]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.01241286],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811963011,[[83682.0,0.00894394],[83681.0,0.03728828],[83680.0,0.179252],[83679.0,0.01195],[83669.0,0.167325]],[[83683.0,0.1322068],[83684.0,0.0003268],[83685.0,0.01241286],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811963208,[[83682.0,0.04623222],[83681.0,0.1673],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.42208985]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.00046386],[83691.0,0.061848],[83699.0,0.167267]]]
["bitfinex","BTCUSD",1743811963597,[[83682.0,0.02089394],[83681.0,0.1673],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.00046386],[83691.0,0.061848],[83699.0,0.167267]]]
["bitfinex","BTCUSD",1743811963767,[[83682.0,0.05818816],[83681.0,0.1673],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.00046386],[83691.0,0.061848],[83693.0,0.167279]]]
["bitfinex","BTCUSD",1743811963929,[[83682.0,0.05818816],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.00046386],[83691.0,0.061848],[83693.0,0.167279]]]
["bitfinex","BTCUSD",1743811963930,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83674.0,0.167314]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.00046386],[83686.0,0.167293],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811964125,[[83682.0,0.00894394],[83681.0,0.03729741],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.00046386],[83686.0,0.167293],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811964350,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[81871.0,0.004]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.00046386],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811964978,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83501.0,0.00012342]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.00046386],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811965416,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83586.0,0.96426955]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811966086,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83586.0,0.96426955]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811966287,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83586.0,0.96426955]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811966912,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83596.0,0.03585]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811967112,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83661.0,0.3401634]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811967319,[[83682.0,0.00894394],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811970439,[[83682.0,0.02102143],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811974107,[[83682.0,0.02102143],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.2993028],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811975336,[[83682.0,0.02102143],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.1676228],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811975510,[[83682.0,0.02102143],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.2993028],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811976319,[[83682.0,0.02102143],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.01241286],[83686.0,0.179242],[83687.0,0.17924]]]
["bitfinex","BTCUSD",1743811977725,[[83682.0,0.02102143],[83680.0,0.179252],[83679.0,0.01195],[83678.0,0.4197],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811978233,[[83682.0,0.02102143],[83679.0,0.01195],[83678.0,0.4197],[83667.0,0.167329],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811978579,[[83682.0,0.02102143],[83678.0,0.4197],[83667.0,0.167329],[83661.0,0.3651634]],[[83683.0,0.0003268],[83684.0,0.1320068],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811978580,[[83682.0,0.02102143],[83678.0,0.4197],[83677.0,0.00913767],[83672.0,0.17927],[83667.0,0.167329]],[[83683.0,0.1795738],[83684.0,0.1320068],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811978749,[[83682.0,0.00894394],[83678.0,0.4197],[83677.0,0.00913767],[83669.0,0.011951],[83668.0,0.167326]],[[83683.0,0.30247677],[83684.0,0.1320068],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811978950,[[83682.0,0.00894394],[83678.0,0.4197],[83677.0,0.00913767],[83670.0,0.179273],[83669.0,0.011951]],[[83683.0,0.35117677],[83684.0,0.1320068],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811979155,[[83682.0,0.00894394],[83678.0,0.4197],[83677.0,0.00913767],[83671.0,0.011951],[83670.0,0.179273]],[[83683.0,0.35117677],[83684.0,0.1320068],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811979507,[[83682.0,0.00894394],[83678.0,0.4197],[83677.0,0.00913767],[83671.0,0.011951],[83670.0,0.179273]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811979714,[[83682.0,0.00894394],[83678.0,0.4197],[83677.0,0.00913767],[83673.0,0.167316],[83671.0,0.011951]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811979914,[[83682.0,0.00894394],[83678.0,0.4197],[83677.0,0.00913767],[83673.0,0.179267],[83671.0,0.011951]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811981674,[[83682.0,0.00894394],[83678.0,0.43147839],[83677.0,0.00913767],[83673.0,0.179267],[83671.0,0.011951]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179242],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811981978,[[83682.0,0.00894394],[83678.0,0.43147839],[83677.0,0.00913767],[83676.0,0.167311],[83675.0,0.011951]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811982290,[[83682.0,0.00894394],[83678.0,0.43147839],[83677.0,0.02108767],[83676.0,0.167311],[83675.0,0.011951]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811982764,[[83682.0,0.00894394],[83678.0,0.43147839],[83677.0,0.00913767],[83676.0,0.167311],[83675.0,0.011951]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811983982,[[83682.0,0.00894394],[83678.0,0.01177839],[83677.0,0.00913767],[83676.0,0.167311],[83675.0,0.011951]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811988005,[[83682.0,0.00894394],[83678.0,0.01177839],[83677.0,0.00913767],[83676.0,0.179261],[83675.0,0.011951]],[[83683.0,0.48285677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811988708,[[83682.0,0.00894394],[83678.0,0.01177839],[83677.0,0.00913767],[83676.0,0.179261],[83675.0,0.01434095]],[[83683.0,0.43415677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811989899,[[83682.0,0.00894394],[83678.0,0.01177839],[83677.0,0.00913767],[83676.0,0.179261],[83675.0,0.011951]],[[83683.0,0.43415677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811990698,[[83682.0,0.00894394],[83678.0,0.01177839],[83677.0,0.00913767],[83676.0,0.179261],[83675.0,0.01434095]],[[83683.0,0.43415677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743811990897,[[83682.0,0.00894394],[83678.0,0.01177839],[83677.0,0.00913767],[83676.0,0.179261],[83675.0,0.01434095]],[[83683.0,0.43415677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.657229]]]
["bitfinex","BTCUSD",1743811991321,[[83682.0,0.00894394],[83678.0,0.01177839],[83677.0,0.00913767],[83676.0,0.179261],[83675.0,0.011951]],[[83683.0,0.43415677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.657229]]]
["bitfinex","BTCUSD",1743811991875,[[83682.0,0.00894394],[83678.0,0.01177839],[83677.0,0.02108767],[83676.0,0.179261],[83675.0,0.011951]],[[83683.0,0.43415677],[83684.0,0.0003268],[83685.0,0.17970786],[83686.0,0.179241],[83687.0,0.657229]]]
["bitfinex","BTCUSD",1743811994994,[[83682.0,0.00894394],[83678.0,0.01416834],[83677.0,0.02108767],[83676.0,0.179261],[83675.0,0.011951]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83687.0,0.64528],[83691.0,0.27573]]]
["bitfinex","BTCUSD",1743811995191,[[83682.0,0.05820818],[83679.0,0.01195],[83678.0,0.01416834],[83677.0,0.02108767],[83676.0,0.179261]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.64528],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1743811995503,[[83682.0,0.22550818],[83679.0,0.01195],[83678.0,0.01416834],[83677.0,0.02108767],[83676.0,0.179261]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.64528],[83690.0,0.179233]]]
["bitfinex","BTCUSD",1743811995693,[[83682.0,0.22550818],[83680.0,0.167303],[83679.0,0.43165],[83678.0,0.01177839],[83677.0,0.02108767]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.64528],[83689.0,0.179235]]]
["bitfinex","BTCUSD",1743811995891,[[83682.0,0.05820818],[83680.0,0.167303],[83679.0,0.43165],[83678.0,0.01177839],[83677.0,0.02108767]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.81257],[83689.0,0.179235]]]
["bitfinex","BTCUSD",1743811996097,[[83682.0,0.02089394],[83680.0,0.167303],[83679.0,0.43165],[83678.0,0.01177839],[83677.0,0.02108767]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.81257],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1743811996502,[[83682.0,0.02089394],[83680.0,0.167303],[83679.0,0.43165],[83678.0,0.01177839],[83677.0,0.02108767]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.824519],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1743811999985,[[83682.0,0.00894394],[83680.0,0.167303],[83679.0,0.43165],[83678.0,0.01177839],[83677.0,0.02108767]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.824519],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1743812000188,[[83682.0,0.00894394],[83680.0,0.167303],[83679.0,0.43165],[83678.0,0.01177839],[83677.0,0.02108767]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83686.0,0.011949],[83687.0,0.824519]]]
["bitfinex","BTCUSD",1743812000639,[[83682.0,0.00894394],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839],[83677.0,0.02108767]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83686.0,0.011949],[83687.0,0.824519]]]
["bitfinex","BTCUSD",1743812001104,[[83682.0,0.00894394],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83686.0,0.011949],[83687.0,0.824519]]]
["bitfinex","BTCUSD",1743812001310,[[83682.0,0.00894394],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83686.0,0.011949],[83687.0,0.824519]]]
["bitfinex","BTCUSD",1743812001548,[[83682.0,0.04624618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83686.0,0.011949],[83687.0,0.824519]]]
["bitfinex","BTCUSD",1743812002863,[[83682.0,0.04624618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.824519],[85586.0,0.0012254]]]
["bitfinex","BTCUSD",1743812003778,[[83682.0,0.04624618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.824519],[84070.0,0.52699793]]]
["bitfinex","BTCUSD",1743812003978,[[83682.0,0.04624618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83687.0,0.824519],[83691.0,0.0499]]]
["bitfinex","BTCUSD",1743812004179,[[83682.0,0.05819618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.64528],[83691.0,0.217182]]]
["bitfinex","BTCUSD",1743812004363,[[83682.0,0.05819618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83687.0,0.64528],[83691.0,0.167282]]]
["bitfinex","BTCUSD",1743812005280,[[83682.0,0.05819618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.13214386],[83691.0,0.167282],[83692.0,0.64524]]]
["bitfinex","BTCUSD",1743812005666,[[83682.0,0.05819618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.43165],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83687.0,0.13168],[83691.0,0.167282]]]
["bitfinex","BTCUSD",1743812005886,[[83682.0,0.47789618],[83681.0,0.18163978],[83680.0,0.179253],[83679.0,0.01195],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83699.0,0.0485]]]
["bitfinex","BTCUSD",1743812006046,[[83682.0,0.52529618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83699.0,0.13168]]]
["bitfinex","BTCUSD",1743812006695,[[83682.0,0.52529618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1743812006898,[[83682.0,0.52529618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83697.0,0.13168]]]
["bitfinex","BTCUSD",1743812007159,[[83682.0,0.57339618],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83697.0,0.13168]]]
["bitfinex","BTCUSD",1743812007511,[[83682.0,0.91339618],[83681.0,0.20425],[83680.0,0.179253],[83679.0,0.01195],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83699.0,0.13168]]]
["bitfinex","BTCUSD",1743812007897,[[83682.0,0.91339618],[83681.0,0.20425],[83680.0,0.179253],[83679.0,0.01195],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83707.0,0.0485]]]
["bitfinex","BTCUSD",1743812008071,[[83682.0,1.03629915],[83681.0,0.20425],[83680.0,0.179253],[83679.0,0.01195],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83699.0,0.13168]]]
["bitfinex","BTCUSD",1743812008277,[[83682.0,1.03629915],[83681.0,0.20425],[83680.0,0.179253],[83679.0,0.01695],[83678.0,0.01177839]],[[83683.0,0.0003268],[83684.0,0.0003268],[83685.0,0.00046386],[83692.0,0.64524],[83699.0,0.13168]]]
["bitfinex","BTCUSD",1743812009407,[[83683.0,0.549247],[83682.0,1.03629915],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195]],[[83684.0,6e-07],[83685.0,0.00046386],[83692.0,0.64524],[83702.0,0.1320068],[83715.0,0.0003266]]]
["bitfinex","BTCUSD",1743812009758,[[83683.0,0.76579615],[83682.0,0.47975],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195]],[[83684.0,6e-07],[83685.0,0.00046386],[83702.0,0.1320068],[83715.0,0.0003266],[83716.0,0.812472]]]
["bitfinex","BTCUSD",1743812009906,[[83683.0,0.76579615],[83682.0,0.47975],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195]],[[83684.0,6e-07],[83685.0,0.00046386],[83702.0,0.1320068],[83715.0,0.0003266],[83716.0,0.824417]]]
["bitfinex","BTCUSD",1743812011356,[[83683.0,0.76579615],[83682.0,0.47975],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195]],[[83684.0,6e-07],[83685.0,0.00046386],[83702.0,0.0003268],[83715.0,0.0003266],[83716.0,0.824417]]]
["bitfinex","BTCUSD",1743812011560,[[83683.0,0.76579615],[83682.0,0.47975],[83681.0,0.17925],[83680.0,0.179253],[83679.0,0.01195]],[[83684.0,6e-07],[83685.0,0.00046386],[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266]]]
["bitfinex","BTCUSD",1743812013436,[[83701.0,0.179209],[83698.0,0.011947],[83695.0,0.011948],[83692.0,0.011948],[83683.0,0.76579615]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266]]]
["bitfinex","BTCUSD",1743812013437,[[83701.0,0.179209],[83698.0,0.011947],[83695.0,0.011948],[83692.0,0.011948],[83689.0,0.011949]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83740.0,0.01454085],[84372.0,60.0]]]
["bitfinex","BTCUSD",1743812013657,[[83701.0,0.59844454],[83698.0,0.011947],[83695.0,0.011948],[83692.0,0.011948],[83689.0,0.011949]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83740.0,0.01454085],[83872.0,1.2]]]
["bitfinex","BTCUSD",1743812013860,[[83701.0,0.60738848],[83698.0,0.011947],[83695.0,0.011948],[83692.0,0.011948],[83689.0,0.011949]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83740.0,0.01454085],[83872.0,1.2]]]
["bitfinex","BTCUSD",1743812014285,[[83701.0,0.60738848],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83692.0,0.011948]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83716.0,0.657185],[83740.0,0.26531885]]]
["bitfinex","BTCUSD",1743812014464,[[83701.0,0.60738848],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83692.0,0.011948]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83716.0,0.657185],[83728.0,0.167208]]]
["bitfinex","BTCUSD",1743812015259,[[83701.0,0.61656943],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83692.0,0.011948]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83716.0,0.657185],[83728.0,0.167208]]]
["bitfinex","BTCUSD",1743812015660,[[83701.0,0.61656943],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83693.0,0.0464]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83716.0,0.657185],[83728.0,0.167208]]]
["bitfinex","BTCUSD",1743812015860,[[83701.0,0.61656943],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83693.0,0.0464]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83716.0,0.824417],[83728.0,0.167208]]]
["bitfinex","BTCUSD",1743812016193,[[83701.0,0.61656943],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83693.0,0.0464]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83716.0,0.657185],[83723.0,0.167218]]]
["bitfinex","BTCUSD",1743812016438,[[83701.0,0.60072943],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83693.0,0.0464]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83716.0,0.657185],[83723.0,0.167218]]]
["bitfinex","BTCUSD",1743812016824,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83693.0,0.0464]],[[83702.0,0.0003268],[83707.0,0.13168],[83715.0,0.0003266],[83716.0,0.824418],[83753.0,0.02532632]]]
["bitfinex","BTCUSD",1743812017045,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83693.0,0.0464]],[[83702.0,0.0003268],[83707.0,0.13168],[83714.0,0.167237],[83715.0,0.0122716],[83716.0,0.657185]]]
["bitfinex","BTCUSD",1743812017354,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.0003268],[83707.0,0.13168],[83708.0,0.0483],[83714.0,0.011945],[83715.0,0.1795066]]]
["bitfinex","BTCUSD",1743812018721,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83707.0,0.13168],[83708.0,0.0483],[83714.0,0.011945],[83715.0,0.1795066]]]
["bitfinex","BTCUSD",1743812020001,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83707.0,0.13168],[83708.0,0.0483],[83714.0,0.179182],[83715.0,0.1795066]]]
["bitfinex","BTCUSD",1743812022050,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83708.0,0.0483],[83709.0,0.13164],[83714.0,0.179182],[83715.0,0.1795066]]]
["bitfinex","BTCUSD",1743812023406,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83708.0,0.0483],[83709.0,0.13164],[83712.0,0.16724],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1743812024245,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83709.0,0.13164],[83713.0,0.011945],[83725.0,0.167214],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812024558,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83709.0,0.13164],[83713.0,0.0486],[83725.0,0.167214],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812027166,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83709.0,0.13164],[83713.0,0.0486],[83714.0,0.167237],[83725.0,0.167214]]]
["bitfinex","BTCUSD",1743812027869,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83709.0,0.13164],[83713.0,0.0486],[83715.0,0.0003266],[83716.0,0.64524]]]
["bitfinex","BTCUSD",1743812028492,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83713.0,0.0486],[83715.0,0.0003266],[83716.0,0.64524]]]
["bitfinex","BTCUSD",1743812028493,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83713.0,0.0486],[83715.0,0.0003266],[83716.0,0.64524],[83799.0,0.035839]]]
["bitfinex","BTCUSD",1743812028701,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83687.0,0.0714]],[[83702.0,0.00037255],[83710.0,0.13164],[83713.0,0.0486],[83715.0,0.0003266],[83716.0,0.64524]]]
["bitfinex","BTCUSD",1743812029297,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.179214],[83695.0,0.179221],[83690.0,0.025]],[[83702.0,0.00037255],[83710.0,0.13164],[83715.0,0.0003266],[83716.0,0.64524],[83718.0,0.060544]]]
["bitfinex","BTCUSD",1743812029497,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.179221],[83690.0,0.025]],[[83702.0,0.00037255],[83710.0,0.13164],[83715.0,0.0003266],[83716.0,0.64524],[83718.0,0.060544]]]
["bitfinex","BTCUSD",1743812029859,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.179221],[83690.0,0.025]],[[83702.0,0.00037255],[83710.0,0.13164],[83715.0,0.0003266],[83716.0,0.64524],[83718.0,0.0486]]]
["bitfinex","BTCUSD",1743812030484,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.179221],[83690.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.64524],[83718.0,0.0486],[83719.0,0.004]]]
["bitfinex","BTCUSD",1743812030679,[[83701.0,0.61267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.179221],[83693.0,0.025]],[[83702.0,0.00037255],[83713.0,0.13164],[83715.0,0.0003266],[83716.0,0.64524],[83718.0,0.0486]]]
["bitfinex","BTCUSD",1743812031020,[[83701.0,0.95267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.77688],[83718.0,0.0486],[83725.0,0.179157]]]
["bitfinex","BTCUSD",1743812031144,[[83701.0,0.95267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83722.0,0.167221]]]
["bitfinex","BTCUSD",1743812031340,[[83701.0,0.95267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83720.0,0.167226]]]
["bitfinex","BTCUSD",1743812031783,[[83701.0,0.95267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83727.0,0.16721]]]
["bitfinex","BTCUSD",1743812032422,[[83701.0,0.95267643],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83723.0,0.179163]]]
["bitfinex","BTCUSD",1743812033050,[[83701.0,0.95283983],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83718.0,0.0486],[83723.0,0.011944],[83736.0,0.167193]]]
["bitfinex","BTCUSD",1743812033259,[[83701.0,0.95283983],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83723.0,0.011944]]]
["bitfinex","BTCUSD",1743812034461,[[83701.0,0.98998932],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83723.0,0.011944]]]
["bitfinex","BTCUSD",1743812035236,[[83701.0,0.98998932],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83693.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83723.0,0.011944]]]
["bitfinex","BTCUSD",1743812035423,[[83701.0,0.98998932],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83723.0,0.011944]]]
["bitfinex","BTCUSD",1743812037211,[[83701.0,0.98998932],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[85623.0,0.02496]]]
["bitfinex","BTCUSD",1743812037341,[[83701.0,0.98998932],[83699.0,0.167264],[83698.0,0.224514],[83695.0,0.226921],[83694.0,0.025]],[[83702.0,0.00037255],[83715.0,0.0003266],[83716.0,0.13164],[83718.0,0.0486],[83764.0,0.84448806]]]
["bitfinex","BTCUSD",1743812037991,[[83701.0,0.98998932],[83699.0,0.167264],[83698.0,0.224514],[83696.0,0.025],[83695.0,0.226921]],[[83702.0,0.00037255],[83715.0,0.0003266],[83718.0,0.0486],[83746.0,0.34],[83764.0,0.835684]]]
["bitfinex","BTCUSD",1743812038303,[[83701.0,0.98998932],[83699.0,0.167264],[83698.0,0.224514],[83696.0,0.025],[83695.0,0.226921]],[[83702.0,0.00037255],[83715.0,0.0003266],[83719.0,0.13564],[83724.0,0.0469],[83725.0,0.64508]]]
["bitfinex","BTCUSD",1743812038984,[[83703.0,0.025],[83701.0,1.10094529],[83698.0,0.212567],[83696.0,0.005],[83695.0,0.0477]],[[83715.0,0.0003266],[83719.0,0.004],[83724.0,0.0469],[83725.0,0.69248],[83727.0,0.13164]]]
["bitfinex","BTCUSD",1743812039263,[[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83705.0,0.011946]],[[83715.0,0.00037235],[83719.0,0.004],[83724.0,0.0469],[83725.0,0.69248],[83727.0,0.13164]]]
["bitfinex","BTCUSD",1743812039450,[[83714.0,0.21871919],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83705.0,0.011946]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83727.0,0.13164],[83729.0,0.0469]]]
["bitfinex","BTCUSD",1743812039764,[[83714.0,0.22766313],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83705.0,0.011946]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83727.0,0.13164],[83729.0,0.0469]]]
["bitfinex","BTCUSD",1743812040241,[[83714.0,0.22527443],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83705.0,0.011946]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83727.0,0.13164],[83729.0,0.0469]]]
["bitfinex","BTCUSD",1743812042633,[[83714.0,0.64450997],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83705.0,0.011946]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83727.0,0.13164],[83729.0,0.0469]]]
["bitfinex","BTCUSD",1743812043297,[[83714.0,0.76741294],[83712.0,0.167238],[83711.0,0.059445],[83708.0,0.179193],[83707.0,0.005]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83729.0,0.0469],[83742.0,0.167181]]]
["bitfinex","BTCUSD",1743812043610,[[83714.0,0.76741294],[83712.0,0.167238],[83711.0,0.059445],[83708.0,0.179193],[83707.0,0.005]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83729.0,0.0469],[83733.0,0.1316]]]
["bitfinex","BTCUSD",1743812047199,[[83714.0,0.76741294],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83707.0,0.005]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83729.0,0.0469],[83733.0,0.1316]]]
["bitfinex","BTCUSD",1743812048085,[[83714.0,0.64450997],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83698.0,0.172267]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83729.0,0.0469],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1743812048633,[[83714.0,0.64450997],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83706.0,0.0475]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83729.0,0.0469],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1743812049179,[[83714.0,0.64450997],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83706.0,0.0475]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83729.0,0.0469],[83731.0,0.1675288]]]
["bitfinex","BTCUSD",1743812049597,[[83714.0,0.64450997],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83706.0,0.0475]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83729.0,0.0469],[83731.0,0.0003268]]]
["bitfinex","BTCUSD",1743812052495,[[83714.0,0.64450997],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83706.0,0.0475]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.69248],[83729.0,0.0469],[83730.0,0.1319268]]]
["bitfinex","BTCUSD",1743812055076,[[83714.0,0.64450997],[83712.0,0.167238],[83711.0,0.011945],[83708.0,0.179193],[83706.0,0.0475]],[[83715.0,0.00037235],[83719.0,0.004],[83725.0,0.0474],[83729.0,0.0469],[83730.0,0.1319268]]]
["bitfinex","BTCUSD",1743812062417,[[83718.0,0.179172],[83715.0,0.179178],[83714.0,0.64450997],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83725.0,0.0474],[83729.0,0.058843],[83730.0,0.1319268],[83731.0,0.1675298]]]
["bitfinex","BTCUSD",1743812062535,[[83718.0,0.63555703],[83715.0,0.179178],[83714.0,0.18812494],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83725.0,0.0474],[83729.0,0.22605],[83730.0,0.1319268],[83731.0,0.0003268]]]
["bitfinex","BTCUSD",1743812062735,[[83718.0,0.64450097],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83725.0,0.0474],[83729.0,0.22605],[83730.0,0.1319268],[83731.0,0.0003268]]]
["bitfinex","BTCUSD",1743812063493,[[83718.0,0.64450097],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83725.0,0.0474],[83729.0,0.0469],[83730.0,0.1319268],[83731.0,0.0003268]]]
["bitfinex","BTCUSD",1743812063846,[[83718.0,0.64450097],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83725.0,0.0474],[83729.0,0.0469],[83730.0,0.1319268],[83731.0,0.0122698]]]
["bitfinex","BTCUSD",1743812066753,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83725.0,0.0474],[83729.0,0.0469],[83730.0,0.1319268],[83731.0,0.0122698]]]
["bitfinex","BTCUSD",1743812069007,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83725.0,0.0474],[83729.0,0.0469],[83730.0,0.1319268],[83731.0,0.0003268]]]
["bitfinex","BTCUSD",1743812069933,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.213638],[83711.0,0.011945]],[[83719.0,0.00307133],[83730.0,0.1319268],[83731.0,0.0003268],[83733.0,0.22814],[83734.0,0.060742]]]
["bitfinex","BTCUSD",1743812070496,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83730.0,0.1319268],[83731.0,0.0003268],[83733.0,0.22814],[83734.0,0.060742]]]
["bitfinex","BTCUSD",1743812071267,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00307133],[83723.0,0.0488],[83730.0,0.1438698],[83731.0,0.1675288],[83733.0,0.22814]]]
["bitfinex","BTCUSD",1743812071425,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00339813],[83723.0,0.0488],[83730.0,0.1319268],[83731.0,0.0003268],[83733.0,0.22814]]]
["bitfinex","BTCUSD",1743812071626,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00339813],[83723.0,0.0488],[83730.0,0.1319268],[83731.0,0.0003268],[83732.0,0.179143]]]
["bitfinex","BTCUSD",1743812074236,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00339813],[83728.0,0.0451],[83730.0,0.1319268],[83731.0,0.0003268],[83732.0,0.179143]]]
["bitfinex","BTCUSD",1743812080145,[[83718.0,0.65626208],[83715.0,0.179178],[83714.0,0.179181],[83712.0,0.167238],[83711.0,0.011945]],[[83719.0,0.00339813],[83728.0,0.0451],[83729.0,0.011943],[83730.0,0.1319268],[83731.0,0.1675298]]]
["bitfinex","BTCUSD",1743812081057,[[83718.0,0.47709008],[83716.0,0.16723],[83715.0,0.179178],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.00339813],[83723.0,0.179162],[83726.0,0.011943],[83728.0,0.0451],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1743812081255,[[83718.0,0.65626208],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.04959813],[83725.0,0.179157],[83726.0,0.011943],[83728.0,0.0451],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1743812081459,[[83718.0,0.65626208],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.04959813],[83725.0,0.179157],[83726.0,0.011943],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1743812081460,[[83718.0,0.65626208],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83725.0,0.179157],[83726.0,0.011943],[83729.0,0.011943],[84398.0,60.0]]]
["bitfinex","BTCUSD",1743812081613,[[83718.0,0.65626208],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83725.0,0.179157],[83726.0,0.011943],[83729.0,0.011943],[84397.0,60.0]]]
["bitfinex","BTCUSD",1743812081822,[[83718.0,0.65626208],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83725.0,0.179157],[83726.0,0.011943],[83729.0,0.011943],[83876.0,0.5]]]
["bitfinex","BTCUSD",1743812082034,[[83718.0,0.65626208],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83725.0,0.179157],[83726.0,0.011943],[83729.0,0.011943],[83731.0,0.1675308]]]
["bitfinex","BTCUSD",1743812084251,[[83718.0,0.65626208],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83726.0,0.011943],[83727.0,0.16721],[83729.0,0.011943],[83731.0,0.1675308]]]
["bitfinex","BTCUSD",1743812084486,[[83718.0,0.65626208],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83726.0,0.011943],[83727.0,0.16721],[83729.0,0.011943],[83731.0,0.8124508]]]
["bitfinex","BTCUSD",1743812084911,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83726.0,0.011943],[83727.0,0.16721],[83729.0,0.011943],[83731.0,0.8124508]]]
["bitfinex","BTCUSD",1743812086349,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83727.0,0.16721],[83729.0,0.011943],[83731.0,0.6452468],[83739.0,0.167186]]]
["bitfinex","BTCUSD",1743812086550,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83727.0,0.16721],[83728.0,0.011943],[83729.0,0.011943],[83731.0,0.6452468]]]
["bitfinex","BTCUSD",1743812091023,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83728.0,0.011943],[83729.0,0.011943],[83731.0,0.8124488],[83769.0,0.0003268]]]
["bitfinex","BTCUSD",1743812091226,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83728.0,0.011943],[83729.0,0.011943],[83731.0,0.8124488],[83769.0,0.02532632]]]
["bitfinex","BTCUSD",1743812091566,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83728.0,0.179152],[83729.0,0.011943],[83731.0,0.8124488],[83769.0,0.02532632]]]
["bitfinex","BTCUSD",1743812092428,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83726.0,0.179155],[83728.0,0.179152],[83729.0,0.011943],[83730.0,0.1319268]]]
["bitfinex","BTCUSD",1743812092607,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83728.0,0.179152],[83729.0,0.011943],[83730.0,0.1319268],[83734.0,0.167198]]]
["bitfinex","BTCUSD",1743812092789,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83727.0,0.179154],[83728.0,0.179152],[83729.0,0.011943],[83730.0,0.1319268]]]
["bitfinex","BTCUSD",1743812094134,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83727.0,0.179154],[83728.0,0.011943],[83729.0,0.011943],[83730.0,0.1319268]]]
["bitfinex","BTCUSD",1743812095631,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.09869813],[83728.0,0.011943],[83729.0,0.179149],[83730.0,0.1319268],[84374.0,60.0]]]
["bitfinex","BTCUSD",1743812095838,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.04959813],[83724.0,0.0487],[83728.0,0.011943],[83729.0,0.179149],[83730.0,0.1319268]]]
["bitfinex","BTCUSD",1743812096816,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.04959813],[83724.0,0.0487],[83727.0,0.16721],[83728.0,0.011943],[83729.0,0.179149]]]
["bitfinex","BTCUSD",1743812099370,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.04959813],[83724.0,0.0487],[83729.0,0.179149],[83734.0,0.167196],[84262.0,0.0186218]]]
["bitfinex","BTCUSD",1743812099785,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.00339813],[83724.0,0.0487],[83727.0,0.0462],[83729.0,0.179149],[83734.0,0.167196]]]
["bitfinex","BTCUSD",1743812100200,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.058445],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.00339813],[83736.0,0.270735],[83743.0,0.1675048],[83767.0,0.7505926],[84399.0,60.0]]]
["bitfinex","BTCUSD",1743812100380,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.058445],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.00339813],[83735.0,0.179138],[83736.0,0.270735],[83739.0,0.179127],[83743.0,0.0003268]]]
["bitfinex","BTCUSD",1743812100580,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.058445],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.00339813],[83734.0,0.011942],[83735.0,0.179138],[83736.0,0.103542],[83739.0,0.179127]]]
["bitfinex","BTCUSD",1743812101689,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.058445],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.00339813],[83736.0,0.0916],[83741.0,0.179123],[83742.0,0.179121],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1743812101953,[[83718.0,0.65642538],[83716.0,0.16723],[83715.0,0.058445],[83714.0,0.011945],[83711.0,0.179187]],[[83719.0,0.00339813],[83736.0,0.0916],[83741.0,0.179123],[83742.0,0.011941],[83744.0,0.167177]]]
["bitfinex","BTCUSD",1743812102462,[[83718.0,1.11932835],[83716.0,0.16723],[83715.0,0.058445],[83714.0,0.011945],[83711.0,0.204187]],[[83719.0,0.00339813],[83730.0,0.0003268],[83736.0,0.0462],[83751.0,0.01194],[83767.0,0.0003266]]]
["bitfinex","BTCUSD",1743812102657,[[83718.0,1.11932835],[83716.0,0.16723],[83715.0,0.058445],[83714.0,0.036945],[83711.0,0.184187]],[[83719.0,0.00339813],[83730.0,0.0003268],[83736.0,0.0462],[83751.0,0.01194],[83767.0,0.0003266]]]
["bitfinex","BTCUSD",1743812102658,[[83718.0,1.11932835],[83716.0,0.16723],[83715.0,0.058445],[83714.0,0.036945],[83711.0,0.184187]],[[83719.0,0.00339813],[83730.0,0.0003268],[83736.0,0.0462],[83738.0,0.1316],[83742.0,0.0454]]]
["bitfinex","BTCUSD",1743812102870,[[83718.0,1.19582835],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.310787]],[[83719.0,1.3e-07],[83730.0,0.0003268],[83731.0,0.0003268],[83750.0,0.0457266],[83752.0,0.64492]]]
["bitfinex","BTCUSD",1743812103057,[[83718.0,1.24442835],[83716.0,0.16723],[83715.0,0.011945],[83714.0,0.011945],[83711.0,0.310787]],[[83719.0,1.3e-07],[83730.0,0.0003268],[83731.0,0.0003268],[83747.0,0.1316],[83750.0,0.0457266]]]
["bitfinex","BTCUSD",1743812103474,[[83729.0,0.565649],[83727.0,0.167208],[83718.0,1.24442835],[83711.0,0.310787]],[[83730.0,0.0003268],[83731.0,0.0003268],[83750.0,0.0457266]]]
["bitfinex","BTCUSD",1743812103475,[[83729.0,0.565649],[83727.0,0.167208],[83726.0,0.204154],[83723.0,0.011944],[83720.0,0.016944]],[[83730.0,0.0003268],[83731.0,0.0003268],[83750.0,0.0457266],[83757.0,0.0003266],[83764.0,0.167137]]]
["bitfinex","BTCUSD",1743812103682,[[83729.0,0.60279849],[83727.0,0.167208],[83726.0,0.204154],[83723.0,0.011944],[83720.0,0.184168]],[[83730.0,0.0003268],[83731.0,0.0003268],[83749.0,0.1356],[83750.0,0.0457266],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812103897,[[83729.0,0.61174243],[83727.0,0.167208],[83726.0,0.204154],[83723.0,0.011944],[83720.0,0.184168]],[[83730.0,0.0003268],[83731.0,0.0003268],[83749.0,0.1356],[83750.0,0.0457266],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812104251,[[83729.0,1.17888094],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005],[83723.0,0.011944]],[[83730.0,0.0003268],[83731.0,0.0003268],[83749.0,0.004],[83750.0,0.0003266],[83751.0,0.1316]]]
["bitfinex","BTCUSD",1743812105220,[[83729.0,1.17888094],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005],[83723.0,0.011944]],[[83730.0,0.0003268],[83731.0,0.0003268],[83749.0,0.004],[83750.0,0.0003266],[83754.0,0.13156]]]
["bitfinex","BTCUSD",1743812106354,[[83729.0,1.17888094],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005],[83723.0,0.011944]],[[83730.0,0.0003268],[83731.0,0.0003268],[83749.0,0.004],[83750.0,0.0003266],[83753.0,0.1674848]]]
["bitfinex","BTCUSD",1743812106556,[[83729.0,1.01848379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0457268],[83749.0,0.004],[83750.0,0.0003266]]]
["bitfinex","BTCUSD",1743812106682,[[83729.0,0.99348379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0457268],[83749.0,0.01594],[83750.0,0.1674926]]]
["bitfinex","BTCUSD",1743812107124,[[83729.0,1.01848379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0457268],[83749.0,0.01594],[83750.0,0.1674926]]]
["bitfinex","BTCUSD",1743812107329,[[83729.0,1.01848379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0457268],[83749.0,0.004],[83750.0,0.0003266]]]
["bitfinex","BTCUSD",1743812107914,[[83729.0,1.01848379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0457268],[83749.0,0.004],[83750.0,0.1674906]]]
["bitfinex","BTCUSD",1743812108114,[[83729.0,1.01848379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0457268],[83749.0,0.004],[83750.0,0.1794306]]]
["bitfinex","BTCUSD",1743812108315,[[83729.0,1.01848379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0457268],[83749.0,0.004],[83750.0,0.0003266]]]
["bitfinex","BTCUSD",1743812112572,[[83729.0,1.01848379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0003268],[83748.0,0.0454],[83749.0,0.004]]]
["bitfinex","BTCUSD",1743812112775,[[83729.0,1.01848379],[83727.0,0.167208],[83726.0,0.179154],[83723.0,0.011944],[83722.0,0.0465]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0003268],[83747.0,0.13156],[83748.0,0.0454]]]
["bitfinex","BTCUSD",1743812119729,[[83729.0,1.14138676],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005],[83723.0,0.011944]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0003268],[83747.0,0.13156],[83752.0,0.0462]]]
["bitfinex","BTCUSD",1743812120059,[[83729.0,1.11638676],[83728.0,0.025],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0003268],[83747.0,0.13156],[83752.0,0.0462]]]
["bitfinex","BTCUSD",1743812123714,[[83729.0,1.11638676],[83728.0,0.025],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0003268],[83752.0,0.0462],[83753.0,0.2278248]]]
["bitfinex","BTCUSD",1743812123935,[[83729.0,1.11638676],[83728.0,0.025],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0003268],[83751.0,0.13156],[83752.0,0.0462]]]
["bitfinex","BTCUSD",1743812126129,[[83729.0,1.11638676],[83728.0,0.025],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0003268],[83752.0,0.0462],[84352.0,60.0]]]
["bitfinex","BTCUSD",1743812126311,[[83729.0,1.11638676],[83728.0,0.025],[83727.0,0.167208],[83726.0,0.179154],[83724.0,0.005]],[[83730.0,0.0003268],[83731.0,0.0003268],[83743.0,0.0003268],[83752.0,0.0462],[83753.0,0.1802868]]]
["bitfinex","BTCUSD",1743812128173,[[83742.0,0.179121],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83733.0,0.011942]],[[83743.0,0.0003268],[83752.0,0.0462],[83753.0,0.1802868],[83782.0,0.26519385],[83783.0,0.34]]]
["bitfinex","BTCUSD",1743812128402,[[83742.0,0.60730048],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83733.0,0.011942]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.1802868],[83782.0,0.26519385],[83783.0,0.34]]]
["bitfinex","BTCUSD",1743812129412,[[83742.0,0.98442563],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83734.0,0.0465]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.1802868],[83782.0,0.26519385],[83783.0,0.34]]]
["bitfinex","BTCUSD",1743812129413,[[83742.0,0.98442563],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83734.0,0.0465]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.0487268],[83757.0,0.6450466],[83764.0,0.167136]]]
["bitfinex","BTCUSD",1743812129618,[[83742.0,0.98442563],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83734.0,0.0465]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.0487268],[83756.0,0.13156],[83757.0,0.6450466]]]
["bitfinex","BTCUSD",1743812134157,[[83742.0,0.98442563],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83734.0,0.0465]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.0487268],[83756.0,0.13156],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812134920,[[83742.0,0.98442563],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83734.0,0.0465]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.0487268],[83756.0,0.13152],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812136555,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83734.0,0.0465]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.0487268],[83756.0,0.13152],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812140463,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83729.0,0.05460582]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.0487268],[83756.0,0.13152],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812144201,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.179126],[83736.0,0.179133],[83730.0,0.16484597]],[[83743.0,0.00078436],[83752.0,0.0462],[83753.0,0.0487268],[83756.0,0.13152],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812144545,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.05018436],[83750.0,0.1674906],[83751.0,0.01194],[83752.0,0.0462],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812144745,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.05018436],[83750.0,0.1794306],[83751.0,0.01194],[83752.0,0.0462],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812145160,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.05018436],[83750.0,0.0122666],[83751.0,0.01194],[83752.0,0.213362],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812147918,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.05018436],[83750.0,0.0003266],[83751.0,0.01194],[83752.0,0.213362],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812149313,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.05018436],[83750.0,0.0003266],[83752.0,0.213362],[83753.0,0.0003268],[84226.0,60.0]]]
["bitfinex","BTCUSD",1743812149492,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.05018436],[83750.0,0.0003266],[83752.0,0.213362],[83753.0,0.0003268],[83825.0,0.025]]]
["bitfinex","BTCUSD",1743812150279,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.04983788],[83750.0,0.0003266],[83752.0,0.213362],[83753.0,0.0003268],[83825.0,0.025]]]
["bitfinex","BTCUSD",1743812151424,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.04983788],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.179095]]]
["bitfinex","BTCUSD",1743812152048,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.04837075],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.179095]]]
["bitfinex","BTCUSD",1743812153167,[[83742.0,0.98440953],[83740.0,0.167182],[83739.0,0.011941],[83736.0,0.179133],[83731.0,0.167201]],[[83743.0,0.04142289],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.179095]]]
["bitfinex","BTCUSD",1743812153894,[[83748.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.98440953],[83739.0,0.011941]],[[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.179095],[83787.0,0.34]]]
["bitfinex","BTCUSD",1743812154125,[[83748.0,0.21623315],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.60728438],[83739.0,0.011941]],[[83749.0,0.0040874],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.179095]]]
["bitfinex","BTCUSD",1743812154395,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83739.0,0.011941]],[[83749.0,0.0040874],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.179095]]]
["bitfinex","BTCUSD",1743812156811,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83739.0,0.011941]],[[83749.0,0.0536874],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.179095]]]
["bitfinex","BTCUSD",1743812157709,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83739.0,0.011941]],[[83749.0,0.0536874],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83758.0,0.179088]]]
["bitfinex","BTCUSD",1743812158273,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83739.0,0.011941]],[[83749.0,0.0536874],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83756.0,0.310611]]]
["bitfinex","BTCUSD",1743812160467,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83739.0,0.011941]],[[83749.0,0.0486874],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.1674858],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812160658,[[83748.0,0.05799299],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83741.0,0.167181]],[[83749.0,0.0486874],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.1794248],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812160801,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[81922.0,1.0522767]],[[83749.0,0.0486874],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.1794248],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812162025,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[81922.0,1.0522767]],[[83749.0,0.049014],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.1794248],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812162422,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[81922.0,1.0522767]],[[83749.0,0.049014],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812162745,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83701.0,0.0291634]],[[83749.0,0.049014],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812162942,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83730.0,0.12306627]],[[83749.0,0.049014],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812163104,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83730.0,0.14806627]],[[83749.0,0.049014],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812164276,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83732.0,0.0497]],[[83749.0,0.049014],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812164421,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83732.0,0.0497]],[[83749.0,0.0003266],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.057339]]]
["bitfinex","BTCUSD",1743812165857,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83732.0,0.0497]],[[83749.0,0.0003266],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.0454]]]
["bitfinex","BTCUSD",1743812171042,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83732.0,0.0497]],[[83749.0,0.0003266],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.177]]]
["bitfinex","BTCUSD",1743812173200,[[83748.0,0.22516099],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.59835654],[83732.0,0.0949]],[[83749.0,0.0003266],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83754.0,0.1316]]]
["bitfinex","BTCUSD",1743812174623,[[83748.0,0.64439653],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121],[83741.0,0.167179]],[[83749.0,0.0003266],[83750.0,0.0003266],[83752.0,0.0462],[83753.0,0.0003268],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812174855,[[83748.0,0.64439653],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121],[83741.0,0.167179]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812174856,[[83748.0,0.64439653],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.227821],[83741.0,0.167179]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83755.0,0.13156],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812174972,[[83748.0,0.64439653],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.227821],[83741.0,0.167179]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83756.0,0.13156],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812175444,[[83748.0,0.64455983],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.227821],[83741.0,0.167179]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83756.0,0.13156],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812175648,[[83748.0,0.64455983],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.227821],[83741.0,0.167179]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0003266],[83758.0,0.13152]]]
["bitfinex","BTCUSD",1743812181538,[[83748.0,0.64455983],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.227821],[83741.0,0.167179]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0003266],[83759.0,0.13172]]]
["bitfinex","BTCUSD",1743812187986,[[83748.0,0.46545183],[83736.0,0.34],[83730.0,0.0121063],[83722.0,0.05360347],[83718.0,0.01192441]],[[83749.0,0.2290326],[83750.0,0.0003266],[83752.0,0.01194],[83753.0,0.0003268],[83754.0,0.0457]]]
["bitfinex","BTCUSD",1743812188174,[[83748.0,0.42832668],[83736.0,0.34],[83730.0,0.0121063],[83722.0,0.05360347],[83718.0,0.01192441]],[[83749.0,0.2290326],[83750.0,0.0003266],[83752.0,0.01194],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812188175,[[83748.0,0.42832668],[83736.0,0.34],[83735.0,0.179134],[83733.0,0.011942],[83730.0,0.0121063]],[[83749.0,0.39763557],[83750.0,0.0003266],[83752.0,0.179102],[83753.0,0.0003268],[83779.0,0.009]]]
["bitfinex","BTCUSD",1743812188388,[[83748.0,0.44026668],[83747.0,0.167169],[83745.0,0.011941],[83742.0,0.011941],[83739.0,0.15460671]],[[83749.0,0.0499266],[83750.0,0.1321266],[83753.0,0.0003268],[83756.0,0.0457],[83762.0,0.0003264]]]
["bitfinex","BTCUSD",1743812188588,[[83748.0,0.44026668],[83747.0,0.167169],[83745.0,0.011941],[83742.0,0.011941],[83739.0,0.15460671]],[[83749.0,0.0003266],[83750.0,0.1321266],[83753.0,0.0003268],[83756.0,0.0457],[83757.0,0.0122656]]]
["bitfinex","BTCUSD",1743812188749,[[83748.0,0.4774252],[83747.0,0.167169],[83745.0,0.011941],[83742.0,0.011941],[83739.0,0.15460671]],[[83749.0,0.0003266],[83750.0,0.1321266],[83753.0,0.0003268],[83756.0,0.0457],[83757.0,0.0618656]]]
["bitfinex","BTCUSD",1743812188928,[[83748.0,0.44026668],[83747.0,0.167169],[83745.0,0.011941],[83742.0,0.011941],[83739.0,0.15460671]],[[83749.0,0.0003266],[83750.0,0.1321266],[83753.0,0.0003268],[83756.0,0.0457],[83757.0,0.0618656]]]
["bitfinex","BTCUSD",1743812189129,[[83748.0,0.47742429],[83747.0,0.167169],[83745.0,0.011941],[83742.0,0.011941],[83739.0,0.15460671]],[[83749.0,0.0003266],[83750.0,0.1321266],[83753.0,0.0003268],[83756.0,0.0457],[83757.0,0.0618656]]]
["bitfinex","BTCUSD",1743812190188,[[83748.0,0.47742429],[83747.0,0.167169],[83745.0,0.179114],[83742.0,0.179121],[83739.0,0.15460671]],[[83749.0,0.0003266],[83750.0,0.1321266],[83753.0,0.0003268],[83756.0,0.0457],[83757.0,0.2290156]]]
["bitfinex","BTCUSD",1743812190424,[[83748.0,0.47742429],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.167178],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.1321266],[83753.0,0.0003268],[83757.0,0.0499266],[83763.0,0.0003266]]]
["bitfinex","BTCUSD",1743812190626,[[83748.0,0.47742429],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.216378],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.1321266],[83753.0,0.0003268],[83757.0,0.0499266],[83762.0,0.0460264]]]
["bitfinex","BTCUSD",1743812192608,[[83748.0,0.47742429],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.216378],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83762.0,0.0460264]]]
["bitfinex","BTCUSD",1743812192816,[[83748.0,0.47742429],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.216378],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.1318]]]
["bitfinex","BTCUSD",1743812195639,[[83748.0,0.48115512],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.216378],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.1318]]]
["bitfinex","BTCUSD",1743812199454,[[83748.0,0.48115512],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.167178],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.1318]]]
["bitfinex","BTCUSD",1743812200727,[[83748.0,0.48115512],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.167178],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.298947]]]
["bitfinex","BTCUSD",1743812200953,[[83748.0,0.48115512],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.167178],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.1318]]]
["bitfinex","BTCUSD",1743812201082,[[83748.0,0.48115512],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.167178],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.298946]]]
["bitfinex","BTCUSD",1743812201462,[[83748.0,0.48115512],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.167178],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.1318]]]
["bitfinex","BTCUSD",1743812204340,[[83748.0,0.48115512],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.167178],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[84399.0,60.0]]]
["bitfinex","BTCUSD",1743812204488,[[83748.0,0.48115512],[83747.0,0.167169],[83745.0,0.179114],[83743.0,0.167178],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.13164]]]
["bitfinex","BTCUSD",1743812213085,[[83748.0,0.46921512],[83747.0,0.01194],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0465266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.011939],[83757.0,0.0618656]]]
["bitfinex","BTCUSD",1743812213285,[[83748.0,0.46921512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0465266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.011939],[83755.0,0.167155]]]
["bitfinex","BTCUSD",1743812213487,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0465266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.011939],[83755.0,0.167155]]]
["bitfinex","BTCUSD",1743812213888,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.058139],[83755.0,0.167155]]]
["bitfinex","BTCUSD",1743812215594,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83755.0,0.167155]]]
["bitfinex","BTCUSD",1743812217492,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83757.0,0.2290156]]]
["bitfinex","BTCUSD",1743812218108,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83756.0,0.179092]]]
["bitfinex","BTCUSD",1743812218943,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83757.0,0.0499266]]]
["bitfinex","BTCUSD",1743812219147,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83757.0,0.2170766]]]
["bitfinex","BTCUSD",1743812219749,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83757.0,0.2290156]]]
["bitfinex","BTCUSD",1743812219992,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83757.0,0.0499266]]]
["bitfinex","BTCUSD",1743812220519,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83757.0,0.2290156]]]
["bitfinex","BTCUSD",1743812220930,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83757.0,0.0618656]]]
["bitfinex","BTCUSD",1743812221214,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.0462],[83757.0,0.0499266]]]
["bitfinex","BTCUSD",1743812222759,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83760.0,0.011938]]]
["bitfinex","BTCUSD",1743812222973,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83759.0,0.0478]]]
["bitfinex","BTCUSD",1743812223152,[[83748.0,0.48115512],[83747.0,0.179108],[83746.0,0.16717],[83745.0,0.011941],[83742.0,0.179121]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83757.0,0.0499266],[83758.0,0.13152]]]
["bitfinex","BTCUSD",1743812230680,[[83748.0,0.64832312],[83747.0,0.01194],[83746.0,0.16717],[83745.0,0.011941],[83744.0,0.167175]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0481268],[83755.0,0.011939],[83757.0,0.2170766]]]
["bitfinex","BTCUSD",1743812231175,[[83748.0,0.64832312],[83747.0,0.01194],[83746.0,0.16717],[83745.0,0.011941],[83744.0,0.167175]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0481268],[83754.0,0.011939],[83755.0,0.011939]]]
["bitfinex","BTCUSD",1743812232175,[[83748.0,0.64832312],[83747.0,0.01194],[83746.0,0.16717],[83745.0,0.011941],[83744.0,0.167175]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0481268],[83754.0,0.179096],[83755.0,0.011939]]]
["bitfinex","BTCUSD",1743812234846,[[83748.0,0.64832312],[83747.0,0.01194],[83746.0,0.16717],[83745.0,0.011941],[83744.0,0.167175]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0481268],[83754.0,0.823776],[83755.0,0.011939]]]
["bitfinex","BTCUSD",1743812235809,[[83748.0,0.48115512],[83747.0,0.01194],[83746.0,0.16717],[83745.0,0.011941],[83744.0,0.167175]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0481268],[83754.0,0.823776],[83755.0,0.011939]]]
["bitfinex","BTCUSD",1743812235983,[[83748.0,0.46921512],[83733.0,0.167197],[83730.0,0.0001633]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0481268],[83754.0,0.823776],[83755.0,0.011939]]]
["bitfinex","BTCUSD",1743812235984,[[83748.0,0.46921512],[83733.0,0.167197],[83730.0,0.0001633],[83727.0,0.0499],[83719.0,0.0001633]],[[83749.0,0.0003266],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0481268]]]
["bitfinex","BTCUSD",1743812236142,[[83748.0,0.46921512],[83739.0,0.167185],[83738.0,0.011942],[83737.0,0.011942],[83734.0,0.011942]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812236342,[[83748.0,0.43205751],[83739.0,0.167185],[83738.0,0.011942],[83737.0,0.011942],[83734.0,0.011942]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812236871,[[83748.0,0.43205751],[83740.0,0.179123],[83739.0,0.179126],[83738.0,0.011942],[83737.0,0.011942]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812237069,[[83748.0,0.43205751],[83741.0,0.16718],[83740.0,0.179123],[83739.0,0.011941],[83738.0,0.011942]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812237271,[[83748.0,0.43205751],[83740.0,0.179123],[83739.0,0.011941],[83738.0,0.011942],[83735.0,0.167194]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812237870,[[83748.0,0.43205751],[83740.0,0.179123],[83739.0,0.011941],[83738.0,0.179129],[83735.0,0.167194]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812238070,[[83748.0,0.43205751],[83742.0,0.011941],[83741.0,0.16718],[83740.0,0.011941],[83739.0,0.011941]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812239151,[[83748.0,0.01282197],[83742.0,0.011941],[83741.0,0.16718],[83740.0,0.011941],[83739.0,0.011941]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83752.0,0.16716],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812239354,[[83748.0,0.01282197],[83742.0,0.011941],[83741.0,0.16718],[83740.0,0.011941],[83739.0,0.011941]],[[83749.0,0.23116957],[83750.0,0.1674916],[83751.0,0.01194],[83753.0,0.0003268]]]
["bitfinex","BTCUSD",1743812239355,[[83748.0,0.01282197],[83743.0,0.179118],[83742.0,0.011941],[83741.0,0.16718],[83740.0,0.011941]],[[83749.0,0.21922957],[83750.0,0.1674916],[83751.0,0.01194],[83753.0,0.0003268],[83763.0,0.1674656]]]
["bitfinex","BTCUSD",1743812239551,[[83748.0,0.01282197],[83745.0,0.179113],[83743.0,0.179118],[83742.0,0.011941],[83741.0,0.16718]],[[83749.0,0.21922957],[83750.0,0.1674916],[83751.0,0.01194],[83753.0,0.0003268],[83763.0,0.1674656]]]
["bitfinex","BTCUSD",1743812240398,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83757.0,0.1674766]]]
["bitfinex","BTCUSD",1743812240609,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83757.0,0.1794156]]]
["bitfinex","BTCUSD",1743812241238,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.703019],[83756.0,0.167153]]]
["bitfinex","BTCUSD",1743812242131,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.870175],[83756.0,0.167153]]]
["bitfinex","BTCUSD",1743812242364,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83756.0,0.179092]]]
["bitfinex","BTCUSD",1743812242721,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83755.0,0.179094]]]
["bitfinex","BTCUSD",1743812243372,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83755.0,0.011939]]]
["bitfinex","BTCUSD",1743812243530,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83756.0,0.011939]]]
["bitfinex","BTCUSD",1743812243953,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83756.0,0.179091]]]
["bitfinex","BTCUSD",1743812244878,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83755.0,0.167155]]]
["bitfinex","BTCUSD",1743812245089,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.703019],[83755.0,0.167155]]]
["bitfinex","BTCUSD",1743812245878,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83758.0,0.310608]]]
["bitfinex","BTCUSD",1743812246081,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83755.0,0.179094]]]
["bitfinex","BTCUSD",1743812247190,[[83748.0,0.19192997],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83762.0,0.1674674]]]
["bitfinex","BTCUSD",1743812247504,[[83748.0,0.22908503],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0487266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.69108],[83758.0,0.310608]]]
["bitfinex","BTCUSD",1743812250329,[[83748.0,0.22908503],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83753.0,0.0003268],[83754.0,0.64468],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812250534,[[83748.0,0.22908503],[83746.0,0.17911],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812251070,[[83748.0,0.22908503],[83746.0,0.59834554],[83745.0,0.179113],[83743.0,0.011941],[83742.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812260678,[[83748.0,0.04997703],[83747.0,0.167168],[83746.0,0.59834554],[83745.0,0.179113],[83743.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.1794238],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812260882,[[83748.0,0.04997703],[83746.0,0.41923554],[83743.0,0.011941],[83742.0,0.17912],[83736.0,0.34]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.298722],[83753.0,0.1794238],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812261031,[[83748.0,0.04997703],[83746.0,0.41923554],[83744.0,0.179116],[83743.0,0.011941],[83742.0,0.17912]],[[83749.0,0.0471266],[83750.0,0.0478266],[83751.0,0.310662],[83753.0,0.1794238],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812261652,[[83748.0,0.04997703],[83746.0,0.41923554],[83745.0,0.179113],[83744.0,0.179116],[83743.0,0.011941]],[[83749.0,0.0471266],[83750.0,0.0478266],[83751.0,0.310662],[83753.0,0.1794238],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812265083,[[83748.0,0.04997703],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.179116],[83743.0,0.011941]],[[83749.0,0.0471266],[83750.0,0.0478266],[83751.0,0.310662],[83753.0,0.1794238],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812265623,[[83748.0,0.04997703],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941],[83743.0,0.011941]],[[83749.0,0.0471266],[83750.0,0.0478266],[83751.0,0.13156],[83753.0,0.1794238],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812265850,[[83748.0,0.04997703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0471266],[83750.0,0.0478266],[83751.0,0.13156],[83753.0,0.1794238],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812266562,[[83748.0,0.04997703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0471266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.1794238],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812270914,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0471266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.64468]]]
["bitfinex","BTCUSD",1743812271121,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.811837]]]
["bitfinex","BTCUSD",1743812271321,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.823776]]]
["bitfinex","BTCUSD",1743812273321,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.77628],[83753.0,0.0003268],[83754.0,0.179096]]]
["bitfinex","BTCUSD",1743812279073,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.77628],[83753.0,0.0003268],[83759.0,0.167147]]]
["bitfinex","BTCUSD",1743812279277,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.77628],[83753.0,0.0003268],[83757.0,0.0471266]]]
["bitfinex","BTCUSD",1743812281688,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.77628],[83753.0,0.0003268],[83757.0,0.2142766]]]
["bitfinex","BTCUSD",1743812281846,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.77628],[83753.0,0.0003268],[83755.0,0.179093]]]
["bitfinex","BTCUSD",1743812284250,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.77628],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812285083,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.77628],[83753.0,0.1674848],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812285936,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.77628],[83753.0,0.1794238],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812287606,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.1794238],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812290367,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812290567,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[85650.0,0.000497]]]
["bitfinex","BTCUSD",1743812290768,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83907.0,1.2]]]
["bitfinex","BTCUSD",1743812290971,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.179097]]]
["bitfinex","BTCUSD",1743812291372,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812291895,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83755.0,0.64472]]]
["bitfinex","BTCUSD",1743812296250,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.179096]]]
["bitfinex","BTCUSD",1743812302018,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1743812302221,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83749.0,0.0003266],[83750.0,0.0003266],[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.179096]]]
["bitfinex","BTCUSD",1743812315078,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83751.0,0.13156],[83753.0,0.0003268],[83754.0,0.179096]]]
["bitfinex","BTCUSD",1743812315079,[[83748.0,0.06191703],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179113],[83744.0,0.011941]],[[83751.0,0.10057102],[83753.0,0.0003268],[83754.0,0.179096],[84380.0,60.0],[85650.0,0.000497]]]
["bitfinex","BTCUSD",1743812315283,[[83749.0,0.03715506],[83748.0,0.19192797],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.011941]],[[83751.0,0.10057102],[83753.0,0.0003268],[83754.0,0.179096],[83958.0,2.39480748],[84379.0,60.004]]]
["bitfinex","BTCUSD",1743812315483,[[83750.0,0.00892784],[83749.0,0.03715506],[83748.0,0.18300013],[83747.0,0.179109],[83746.0,0.43117554]],[[83751.0,0.10057102],[83753.0,0.0003268],[83754.0,0.179096],[83958.0,2.39480748],[84378.0,60.0]]]
["bitfinex","BTCUSD",1743812315744,[[83750.0,0.0460829],[83748.0,0.18300013],[83747.0,0.179109],[83746.0,0.43117554],[82050.0,0.32954545]],[[83751.0,0.10057102],[83753.0,0.0003268],[83754.0,0.179096],[83958.0,2.39480748],[84377.0,60.0]]]
["bitfinex","BTCUSD",1743812315917,[[83750.0,0.04981373],[83748.0,0.1792693],[83747.0,0.179109],[83746.0,0.43117554],[83732.0,0.0463]],[[83751.0,0.10057102],[83753.0,0.0484268],[83754.0,0.179096],[83763.0,0.0003266],[83958.0,2.39480748]]]
["bitfinex","BTCUSD",1743812316103,[[83750.0,0.04981373],[83748.0,0.0121033],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10057102],[83753.0,0.2275248],[83754.0,0.179096],[83763.0,0.0003266],[83785.0,0.0332093]]]
["bitfinex","BTCUSD",1743812316341,[[83750.0,0.04981373],[83748.0,0.0121033],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10057102],[83753.0,0.2275248],[83754.0,0.179096],[83763.0,0.0003266],[83770.0,0.14266571]]]
["bitfinex","BTCUSD",1743812316840,[[83750.0,0.04981373],[83748.0,0.0121033],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10057102],[83753.0,0.2275248],[83754.0,0.011939],[83763.0,0.0003266],[83770.0,0.14266571]]]
["bitfinex","BTCUSD",1743812317040,[[83750.0,0.04981373],[83748.0,0.0121033],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10057102],[83753.0,0.2275248],[83754.0,0.011939],[83759.0,0.167146],[83763.0,0.0003266]]]
["bitfinex","BTCUSD",1743812317244,[[83750.0,0.05866901],[83748.0,0.0121033],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10057102],[83753.0,0.2275248],[83754.0,0.011939],[83759.0,0.167146],[83763.0,0.0003266]]]
["bitfinex","BTCUSD",1743812317951,[[83750.0,0.05866901],[83748.0,0.1792693],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10057102],[83753.0,0.2275248],[83754.0,0.011939],[83759.0,0.167146],[83763.0,0.0003266]]]
["bitfinex","BTCUSD",1743812324464,[[83750.0,0.05866901],[83748.0,0.1792693],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.2275248],[83754.0,0.011939],[83759.0,0.167146],[83763.0,0.0003266]]]
["bitfinex","BTCUSD",1743812327933,[[83750.0,0.05866901],[83748.0,0.1792693],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.2275248],[83754.0,0.656659],[83755.0,0.011939],[83759.0,0.167146]]]
["bitfinex","BTCUSD",1743812330575,[[83750.0,0.05866901],[83748.0,0.1792693],[83747.0,0.179109],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.1674858],[83754.0,0.656659],[83755.0,0.011939],[83758.0,0.0482]]]
["bitfinex","BTCUSD",1743812330704,[[83750.0,0.23777301],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.0003268],[83754.0,0.64472],[83755.0,0.179094],[83756.0,0.179092]]]
["bitfinex","BTCUSD",1743812333549,[[83750.0,0.07060901],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.0003268],[83754.0,0.64472],[83755.0,0.179094],[83756.0,0.179092]]]
["bitfinex","BTCUSD",1743812335714,[[83750.0,0.23777301],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.0003268],[83754.0,0.64472],[83755.0,0.179094],[83756.0,0.011939]]]
["bitfinex","BTCUSD",1743812337135,[[83750.0,0.23777301],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.0003268],[83754.0,0.64472],[83760.0,0.011938],[83770.0,0.167125]]]
["bitfinex","BTCUSD",1743812337364,[[83750.0,0.23777301],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.0003268],[83754.0,0.64472],[83760.0,0.011938],[83763.0,0.0491266]]]
["bitfinex","BTCUSD",1743812337557,[[83750.0,0.23809961],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.0003268],[83754.0,0.64472],[83758.0,0.167149],[83760.0,0.011938]]]
["bitfinex","BTCUSD",1743812339401,[[83750.0,0.23809961],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.10073432],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.2262166],[83758.0,0.167149]]]
["bitfinex","BTCUSD",1743812340122,[[83750.0,0.23809961],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.2262166],[83763.0,0.2162646]]]
["bitfinex","BTCUSD",1743812340299,[[83750.0,0.23809961],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.0003266],[83760.0,0.13152]]]
["bitfinex","BTCUSD",1743812340506,[[83750.0,0.23809961],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.43117554],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.0003266],[83758.0,0.179087]]]
["bitfinex","BTCUSD",1743812344879,[[83750.0,0.65733515],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01194],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.0003266],[83758.0,0.179087]]]
["bitfinex","BTCUSD",1743812347286,[[83750.0,0.65733515],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01194],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.0003266],[83758.0,0.011939]]]
["bitfinex","BTCUSD",1743812348317,[[83750.0,0.65733515],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01194],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.0003266],[83790.0,0.14266571]]]
["bitfinex","BTCUSD",1743812349732,[[83750.0,0.65733515],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01194],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.0003266],[83760.0,0.13152]]]
["bitfinex","BTCUSD",1743812350174,[[83750.0,1.16843812],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01194],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.0003266]]]
["bitfinex","BTCUSD",1743812350175,[[83750.0,1.16843812],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01194],[83745.0,0.179114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83754.0,0.64472],[83757.0,0.0003266],[83775.0,0.0465]]]
["bitfinex","BTCUSD",1743812350369,[[83750.0,1.16843812],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01194],[83745.0,0.204114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83757.0,0.0003266],[83767.0,0.1318466],[83775.0,0.69118]]]
["bitfinex","BTCUSD",1743812350710,[[83750.0,1.16843812],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01694],[83745.0,0.204114]],[[83751.0,0.0001633],[83753.0,0.0003268],[83757.0,0.0003266],[83767.0,0.1318466],[83775.0,0.69118]]]
["bitfinex","BTCUSD",1743812350931,[[83752.0,0.5673],[83750.0,1.12023812],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01694]],[[83753.0,0.0003268],[83757.0,0.0003266],[83767.0,0.1318466],[83775.0,0.69118],[83779.0,0.183042]]]
["bitfinex","BTCUSD",1743812351232,[[83752.0,0.72735803],[83750.0,0.62018009],[83748.0,0.1792693],[83747.0,0.01194],[83746.0,0.01694]],[[83753.0,0.0003268],[83757.0,0.0003266],[83767.0,0.1318466],[83775.0,0.69118],[83779.0,0.183042]]]
["bitfinex","BTCUSD",1743812351407,[[83752.0,1.21949357],[83751.0,0.005],[83750.0,0.20094455],[83748.0,0.1792693],[83747.0,0.01194]],[[83753.0,0.0003268],[83757.0,0.0003266],[83767.0,0.0003266],[83775.0,0.64468],[83776.0,0.13152]]]
["bitfinex","BTCUSD",1743812351597,[[83752.0,1.22842141],[83751.0,0.005],[83750.0,0.19201671],[83748.0,0.1792693],[83747.0,0.01194]],[[83753.0,0.0003268],[83757.0,0.0003266],[83767.0,0.0003266],[83775.0,0.64468],[83776.0,0.13152]]]
["bitfinex","BTCUSD",1743812351794,[[83756.0,0.519091],[83754.0,0.167156],[83753.0,0.544096],[83752.0,0.99179224],[83751.0,0.005]],[[83757.0,0.0003266],[83767.0,0.0003266],[83775.0,0.64468],[83776.0,0.13152],[83787.0,0.011935]]]
["bitfinex","BTCUSD",1743812352071,[[83756.0,0.519091],[83754.0,0.167156],[83753.0,0.544096],[83752.0,0.99179224],[83751.0,0.005]],[[83757.0,0.0003266],[83767.0,0.0003266],[83775.0,0.64468]]]
["bitfinex","BTCUSD",1743812352072,[[83756.0,0.72734903],[83754.0,0.167156],[83753.0,0.204096],[83752.0,0.49173421],[83751.0,0.005]],[[83757.0,0.0003266],[83767.0,0.0003266],[83775.0,0.64468],[83790.0,0.0495],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1743812352208,[[83756.0,0.72734903],[83754.0,0.167156],[83752.0,0.49173421]],[[83757.0,0.0003266],[83767.0,0.0003266],[83775.0,0.64468],[83790.0,0.0495],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1743812352209,[[83762.0,0.34],[83761.0,0.54408],[83759.0,0.41923554],[83758.0,0.005],[83756.0,0.21688587]],[[83768.0,2e-07],[83795.0,0.0465],[83797.0,0.0495],[83799.0,0.6450066],[83810.0,0.167045]]]
["bitfinex","BTCUSD",1743812352415,[[83772.0,0.011937],[83769.0,0.179063],[83768.0,0.0961],[83767.0,0.005],[83764.0,0.34]],[[83795.0,0.0465],[83799.0,0.6450066],[83800.0,0.13152],[83803.0,0.0617584],[83804.0,0.167057]]]
["bitfinex","BTCUSD",1743812352626,[[83778.0,0.507108],[83775.0,0.167114],[83773.0,0.16005803],[83772.0,0.011937],[83769.0,0.29726842]],[[83779.0,0.00413717],[83799.0,0.6450066],[83800.0,0.13152],[83803.0,0.1082584],[83804.0,0.167057]]]
["bitfinex","BTCUSD",1743812352823,[[83778.0,0.5651269],[83775.0,0.17905],[83773.0,0.12290297],[83772.0,0.011937],[83769.0,0.29726842]],[[83779.0,0.00413717],[83799.0,0.6450066],[83800.0,0.13152],[83803.0,0.0963264],[83808.0,0.011932]]]
["bitfinex","BTCUSD",1743812353004,[[83778.0,0.56885773],[83775.0,0.17905],[83774.0,0.167116],[83773.0,0.12290297],[83772.0,0.011937]],[[83779.0,0.00413717],[83799.0,0.6450066],[83800.0,0.13152],[83803.0,0.0963264],[83807.0,0.011932]]]
["bitfinex","BTCUSD",1743812353208,[[83778.0,0.7368607],[83775.0,0.17905],[83774.0,0.167116],[83773.0,0.167118],[83772.0,0.011937]],[[83779.0,0.00413717],[83799.0,0.6450066],[83800.0,0.13152],[83803.0,0.0963264],[83808.0,0.011932]]]
["bitfinex","BTCUSD",1743812353600,[[83778.0,0.7368607],[83775.0,0.17905],[83774.0,0.167116],[83773.0,0.167118],[83772.0,0.036937]],[[83779.0,0.00413717],[83799.0,0.6450066],[83800.0,0.13152],[83803.0,0.0963264],[83808.0,0.011932]]]
["bitfinex","BTCUSD",1743812353601,[[83778.0,0.7368607],[83775.0,0.17905],[83774.0,0.167116],[83773.0,0.167118],[83772.0,0.036937]],[[83779.0,0.00413717],[83799.0,0.6450066],[83800.0,0.13152],[83803.0,0.0468264],[83807.0,0.178982]]]
["bitfinex","BTCUSD",1743812353825,[[83778.0,0.74570423],[83775.0,0.20405],[83774.0,0.167116],[83773.0,0.167118],[83772.0,0.011937]],[[83779.0,0.00413717],[83799.0,0.6450066],[83800.0,0.13152],[83803.0,0.0468264],[83807.0,0.178982]]]
["bitfinex","BTCUSD",1743812353999,[[83778.0,0.75781996],[83776.0,0.005],[83775.0,0.20405],[83774.0,0.167116],[83773.0,0.167118]],[[83779.0,0.00413717],[83799.0,0.6450066],[83803.0,0.1783064],[83809.0,0.004],[83810.0,0.011931]]]
["bitfinex","BTCUSD",1743812354172,[[83798.0,0.179001],[83795.0,0.011933],[83792.0,0.011934],[83789.0,0.011934],[83786.0,0.011935]],[[83799.0,0.6450066],[83803.0,0.1783064],[83809.0,0.004],[83813.0,0.17897],[83817.0,0.178962]]]
["bitfinex","BTCUSD",1743812354356,[[83798.0,0.61089521],[83796.0,0.16707],[83795.0,0.011933],[83792.0,0.011934],[83789.0,0.15459971]],[[83799.0,0.6450066],[83803.0,0.1318064],[83809.0,0.004],[83811.0,0.228274],[83813.0,0.17897]]]
["bitfinex","BTCUSD",1743812354553,[[83798.0,0.61089521],[83796.0,0.16707],[83795.0,0.011933],[83794.0,0.167074],[83792.0,0.011934]],[[83799.0,0.6450066],[83803.0,0.1318064],[83809.0,0.182977],[83811.0,0.228274],[83813.0,0.011931]]]
["bitfinex","BTCUSD",1743812354960,[[83798.0,0.60196737],[83797.0,0.00892784],[83796.0,0.16707],[83795.0,0.011933],[83794.0,0.167074]],[[83799.0,0.6450066],[83803.0,0.1318064],[83809.0,0.182977],[83811.0,0.228274],[83813.0,0.011931]]]
["bitfinex","BTCUSD",1743812355362,[[83798.0,0.60196737],[83797.0,0.00892784],[83796.0,0.16707],[83795.0,0.011933],[83794.0,0.167074]],[[83799.0,0.6450066],[83803.0,0.1318064],[83809.0,0.004],[83811.0,0.228274],[83813.0,0.011931]]]
["bitfinex","BTCUSD",1743812355562,[[83798.0,0.60196737],[83797.0,0.00892784],[83796.0,0.16707],[83795.0,0.011933],[83794.0,0.167074]],[[83799.0,0.6450066],[83803.0,0.1318064],[83809.0,0.004],[83811.0,0.228274],[83813.0,0.178969]]]
["bitfinex","BTCUSD",1743812355770,[[83798.0,0.60196737],[83796.0,0.16707],[83795.0,0.011933],[83794.0,0.167074],[83793.0,0.00892784]],[[83799.0,0.6450066],[83803.0,0.1318064],[83809.0,0.004],[83811.0,0.228274],[83813.0,0.178969]]]
["bitfinex","BTCUSD",1743812356154,[[83798.0,0.60196737],[83796.0,0.16707],[83795.0,0.011933],[83794.0,0.167074],[83793.0,0.00892784]],[[83799.0,0.6450066],[83803.0,0.1318064],[83809.0,0.004],[83810.0,0.011931],[83811.0,0.228274]]]
["bitfinex","BTCUSD",1743812356581,[[83798.0,0.60196737],[83795.0,0.011933],[83794.0,0.167074],[83793.0,0.00892784],[83789.0,0.179018]],[[83799.0,0.6450066],[83803.0,0.1437384],[83806.0,0.011932],[83807.0,0.011932],[83809.0,0.004]]]
["bitfinex","BTCUSD",1743812356783,[[83798.0,0.60196737],[83795.0,0.011933],[83794.0,0.167074],[83789.0,0.179018],[83787.0,0.00892784]],[[83799.0,0.6450066],[83803.0,0.1318064],[83805.0,0.178987],[83806.0,0.011932],[83807.0,0.011932]]]
["bitfinex","BTCUSD",1743812357008,[[83798.0,0.59823654],[83795.0,0.011933],[83794.0,0.167074],[83793.0,0.00373083],[83789.0,0.179018]],[[83799.0,0.6450066],[83803.0,0.1318064],[83805.0,0.178987],[83806.0,0.011932],[83807.0,0.011932]]]
["bitfinex","BTCUSD",1743812358501,[[83798.0,0.59823654],[83795.0,0.011933],[83794.0,0.167074],[83793.0,0.167074],[83789.0,0.179018]],[[83799.0,0.6450066],[83803.0,0.1318064],[83806.0,0.011932],[83807.0,0.178982],[83841.0,0.36396652]]]
["bitfinex","BTCUSD",1743812358728,[[83798.0,0.59823654],[83795.0,0.011933],[83794.0,0.27344906],[83793.0,0.167074],[83789.0,0.179018]],[[83799.0,0.6450066],[83803.0,0.1318064],[83806.0,0.011932],[83807.0,0.178982],[83841.0,0.36396652]]]
["bitfinex","BTCUSD",1743812358933,[[83798.0,0.59823654],[83795.0,0.011933],[83794.0,0.2823769],[83793.0,0.167074],[83789.0,0.179018]],[[83799.0,0.6450066],[83803.0,0.1318064],[83805.0,0.167054],[83806.0,0.011932],[83807.0,0.178982]]]
["bitfinex","BTCUSD",1743812359561,[[83798.0,0.59823654],[83795.0,0.011933],[83794.0,0.28610773],[83793.0,0.167074],[83789.0,0.179018]],[[83799.0,0.6450066],[83803.0,0.1318064],[83805.0,0.167054],[83806.0,0.011932],[83807.0,0.178982]]]
["bitfinex","BTCUSD",1743812360008,[[83798.0,0.59823654],[83795.0,0.011933],[83794.0,0.28610773],[83793.0,0.167074],[83789.0,0.179018]],[[83799.0,0.6450066],[83803.0,0.1318064],[83806.0,0.011932],[83807.0,0.178982],[83812.0,0.16704]]]
["bitfinex","BTCUSD",1743812360942,[[83798.0,0.41923554],[83794.0,0.01265867],[83791.0,0.10637506],[83789.0,0.179018],[83777.0,0.167108]],[[83799.0,0.6569396],[83802.0,0.011932],[83803.0,0.1318064],[83805.0,0.178987],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1743812361144,[[83798.0,0.41923554],[83794.0,0.01265867],[83791.0,0.10637506],[83787.0,0.011935],[83783.0,0.011935]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.1318064],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812361485,[[83798.0,0.41923554],[83794.0,0.00892784],[83791.0,0.10637506],[83790.0,0.179017],[83789.0,0.011934]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812361711,[[83798.0,0.41923554],[83792.0,0.179014],[83791.0,0.11830906],[83790.0,0.179017],[83789.0,0.011934]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812362007,[[83798.0,0.41923554],[83794.0,0.179009],[83793.0,0.011934],[83792.0,0.179014],[83791.0,0.11830906]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812363310,[[83798.0,0.41923554],[83794.0,0.179009],[83793.0,0.011934],[83792.0,0.179014],[83791.0,0.011934]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812363513,[[83798.0,0.41923554],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179014],[83791.0,0.011934]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812363815,[[83798.0,0.41923554],[83792.0,0.179014],[83791.0,0.011934],[83789.0,0.00373083],[83786.0,0.167092]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812364376,[[83798.0,0.41923554],[83791.0,0.011934],[83786.0,0.167092],[83784.0,0.01265867],[83771.0,0.03]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812364529,[[83798.0,0.41923554],[83787.0,0.011935],[83786.0,0.167092],[83784.0,0.00373083],[83780.0,0.00892784]],[[83799.0,0.7023396],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812364913,[[83798.0,0.41923554],[83787.0,0.011935],[83786.0,0.167092],[83784.0,0.00373083],[83780.0,0.00892784]],[[83799.0,0.8694056],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812365338,[[83798.0,0.41923554],[83790.0,0.179017],[83787.0,0.011935],[83784.0,0.167096],[83780.0,0.01265867]],[[83799.0,0.8694056],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812365542,[[83798.0,0.41923554],[83790.0,0.011934],[83787.0,0.011935],[83784.0,0.167096],[83780.0,0.01265867]],[[83799.0,0.8694056],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812365855,[[83798.0,0.41923554],[83790.0,0.179018],[83787.0,0.011935],[83784.0,0.167096],[83780.0,0.01265867]],[[83799.0,0.8694056],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812366368,[[83798.0,0.41923554],[83790.0,0.179018],[83787.0,0.011935],[83784.0,0.17602384],[83780.0,0.01265867]],[[83799.0,0.8694056],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812366369,[[83798.0,0.41923554],[83790.0,0.179018],[83787.0,0.011935],[83784.0,0.17602384],[83780.0,0.00373083]],[[83799.0,0.8694056],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812366559,[[83798.0,0.41923554],[83790.0,0.179018],[83787.0,0.011935],[83784.0,0.17975467],[82001.0,3.1568302]],[[83799.0,0.8694056],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812366758,[[83798.0,0.41923554],[83787.0,0.011935],[83784.0,0.19168967],[83777.0,0.16711],[83768.0,0.0729]],[[83799.0,0.8694056],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812366956,[[83798.0,0.41923554],[83787.0,0.011935],[83784.0,0.19168967],[83777.0,0.16711],[83768.0,0.0729]],[[83799.0,0.2247256],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812367164,[[83798.0,0.41923554],[83788.0,0.179022],[83787.0,0.011935],[83784.0,0.18276183],[83780.0,0.00892784]],[[83799.0,0.2247256],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812367359,[[83798.0,0.41923554],[83789.0,0.011934],[83788.0,0.179022],[83787.0,0.011935],[83784.0,0.18276183]],[[83799.0,0.2247256],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812367561,[[83798.0,0.41923554],[83789.0,0.011934],[83788.0,0.179022],[83787.0,0.011935],[83784.0,0.179031]],[[83799.0,0.2247256],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812368126,[[83798.0,0.41923554],[83780.0,0.02086384],[83778.0,0.06587953]],[[83799.0,0.2247256],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812368127,[[83798.0,0.41923554],[83780.0,0.02086384],[83778.0,0.06587953],[83771.0,0.13144],[83768.0,0.0479]],[[83799.0,0.39302857],[83801.0,0.167063],[83802.0,0.011932],[83803.0,0.2988654],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812368367,[[83785.0,0.34],[83784.0,0.41923554],[83783.0,0.11831006],[83782.0,0.167099],[83780.0,0.02086384]],[[83799.0,0.39302857],[83802.0,0.011932],[83803.0,0.2988654]]]
["bitfinex","BTCUSD",1743812368368,[[83785.0,0.34],[83784.0,0.41923554],[83783.0,0.11831006],[83782.0,0.167099],[83780.0,0.02086384]],[[83789.0,0.167086],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812368573,[[83785.0,0.34],[83784.0,0.41923554],[83783.0,0.11831006],[83782.0,0.167099],[83780.0,0.02086384]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812368772,[[83785.0,0.34],[83784.0,0.41923554],[83783.0,0.12204089],[83782.0,0.167099],[83780.0,0.02086384]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812369152,[[83785.0,0.34],[83784.0,0.58633154],[83783.0,0.13096873],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812369703,[[83785.0,0.34],[83784.0,0.59525938],[83783.0,0.12204089],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812369842,[[83785.0,0.34],[83784.0,0.59899021],[83783.0,0.11831006],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812370243,[[83785.0,0.34],[83784.0,0.61092521],[83783.0,0.11831006],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812370877,[[83785.0,0.34],[83784.0,0.61092521],[83783.0,0.011935],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812371085,[[83785.0,0.34],[83784.0,0.60199737],[83783.0,0.02086284],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812371796,[[83785.0,0.34],[83784.0,0.43490137],[83783.0,0.02086284],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812371964,[[83785.0,0.34],[83784.0,0.60199737],[83783.0,0.02086284],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812372289,[[83785.0,0.34],[83784.0,0.59826654],[83783.0,0.01566583],[83782.0,0.167099],[83780.0,0.02086384]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812372908,[[83785.0,0.34],[83784.0,0.59826654],[83783.0,0.02459367],[83782.0,0.167099],[83780.0,0.011936]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812374108,[[83787.0,0.34],[83786.0,0.41923554],[83785.0,0.34],[83784.0,0.179031],[83783.0,0.02459367]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812374313,[[83787.0,0.34],[83786.0,0.41923554],[83784.0,0.179031],[83783.0,0.02459367],[82061.0,2.3676226]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812374868,[[83787.0,0.34],[83786.0,0.41923554],[83784.0,0.179031],[83783.0,0.02459367],[83764.0,0.025]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812375070,[[83787.0,0.34],[83786.0,0.41923554],[83784.0,0.179031],[83783.0,0.02459367],[83765.0,0.025]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812375405,[[83787.0,0.34],[83786.0,0.41923554],[83785.0,0.00373083],[83784.0,0.179031],[83783.0,0.02086284]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812376411,[[83788.0,0.00373083],[83787.0,0.34],[83786.0,0.41923554],[83784.0,0.179031],[83783.0,0.02086284]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812376731,[[83788.0,0.00373083],[83787.0,0.34],[83786.0,0.41923554],[83785.0,0.00892784],[83784.0,0.179031]],[[83789.0,0.17902],[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077]]]
["bitfinex","BTCUSD",1743812377113,[[83788.0,0.00373083],[83787.0,0.34],[83786.0,0.41923554],[83785.0,0.02086284],[83784.0,0.179031]],[[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.2988664]]]
["bitfinex","BTCUSD",1743812377656,[[83788.0,0.00373083],[83787.0,0.34],[83786.0,0.41923554],[83785.0,0.18795484],[83784.0,0.179031]],[[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.2988664]]]
["bitfinex","BTCUSD",1743812377857,[[83789.0,0.00892784],[83788.0,0.00373083],[83787.0,0.34],[83786.0,0.41923554],[83785.0,0.179027]],[[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.2988664]]]
["bitfinex","BTCUSD",1743812378308,[[83789.0,0.00892784],[83787.0,0.34],[83786.0,0.41923554]],[[83790.0,0.011934],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.2988664]]]
["bitfinex","BTCUSD",1743812378309,[[83789.0,0.01265867],[83787.0,0.34],[83786.0,0.41923554],[83782.0,0.167098],[83777.0,0.167108]],[[83790.0,0.179018],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812378471,[[83789.0,0.01265867],[83787.0,0.34],[83786.0,0.41923554],[83785.0,0.011935],[83782.0,0.167098]],[[83790.0,0.179018],[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812379429,[[83789.0,0.01265867],[83787.0,0.34],[83786.0,0.59826054],[83785.0,0.011935],[83782.0,0.167098]],[[83792.0,0.167081],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.1318064],[83804.0,0.167058]]]
["bitfinex","BTCUSD",1743812379629,[[83789.0,0.01265867],[83787.0,0.34],[83786.0,0.59826054],[83785.0,0.011935],[83782.0,0.167098]],[[83792.0,0.179015],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.1318064],[83804.0,0.167058]]]
["bitfinex","BTCUSD",1743812380028,[[83790.0,0.34892784],[83789.0,0.42296637],[83786.0,0.179025],[83785.0,0.011935],[83782.0,0.167098]],[[83792.0,0.179015],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.1318064],[83804.0,0.167058]]]
["bitfinex","BTCUSD",1743812380666,[[83791.0,0.00892784],[83790.0,0.34],[83789.0,0.42296637],[83786.0,0.179025],[83785.0,0.011935]],[[83792.0,0.179015],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.1318064],[83804.0,0.167058]]]
["bitfinex","BTCUSD",1743812381026,[[83791.0,0.01265867],[83790.0,0.34],[83789.0,0.41923554],[83786.0,0.179025],[83785.0,0.011935]],[[83792.0,0.179015],[83793.0,0.011934],[83794.0,0.167077],[83803.0,0.1318064],[83804.0,0.167058]]]
["bitfinex","BTCUSD",1743812381230,[[83791.0,0.01265867],[83790.0,0.34],[83789.0,0.41923554],[83786.0,0.179025],[83785.0,0.011935]],[[83792.0,0.179015],[83793.0,0.011934],[83794.0,0.167077],[83799.0,1.03738857],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812384469,[[83791.0,0.01265867],[83790.0,0.34],[83789.0,0.41923554],[83788.0,0.179021],[83787.0,0.011935]],[[83794.0,0.167077],[83799.0,1.03738857],[83800.0,0.167066],[83803.0,0.1318064],[83833.0,0.0001632]]]
["bitfinex","BTCUSD",1743812384813,[[83791.0,0.01265867],[83790.0,0.34],[83789.0,0.41923554],[83788.0,0.179021],[83787.0,0.011935]],[[83794.0,0.167077],[83799.0,1.03738857],[83803.0,0.1318064],[83833.0,0.0001632]]]
["bitfinex","BTCUSD",1743812384814,[[83792.0,0.00892784],[83791.0,0.00373083],[83790.0,0.34],[83789.0,0.59825354],[83788.0,0.011934]],[[83794.0,0.179011],[83795.0,0.011933],[83796.0,0.179006],[83799.0,1.03738857],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812385416,[[83793.0,0.00892784],[83791.0,0.00373083],[83790.0,0.34],[83789.0,0.59825354],[83788.0,0.011934]],[[83794.0,0.179011],[83795.0,0.011933],[83796.0,0.179006],[83799.0,1.03738857],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812385656,[[83793.0,0.01265867],[83790.0,0.351934],[83789.0,0.43116954],[83788.0,0.011934],[83786.0,0.16709]],[[83799.0,0.7474196],[83802.0,0.011932],[83803.0,0.1318064],[83805.0,0.011932],[83830.0,0.005]]]
["bitfinex","BTCUSD",1743812385866,[[83793.0,0.01265867],[83790.0,0.351934],[83789.0,0.43116954],[83788.0,0.011934],[83786.0,0.16709]],[[83796.0,0.011933],[83799.0,0.7474196],[83802.0,0.011932],[83803.0,0.1318064],[83805.0,0.011932]]]
["bitfinex","BTCUSD",1743812386038,[[83793.0,0.01265867],[83790.0,0.519016],[83789.0,0.43116954],[83788.0,0.011934],[83786.0,0.16709]],[[83796.0,0.011933],[83799.0,0.7474196],[83802.0,0.011932],[83803.0,0.1318064],[83805.0,0.011932]]]
["bitfinex","BTCUSD",1743812386039,[[83793.0,0.01265867],[83790.0,0.519016],[83789.0,0.43116954],[83788.0,0.011934],[83786.0,0.16709]],[[83796.0,0.011933],[83798.0,0.167068],[83799.0,0.7474196],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812386239,[[83794.0,0.00892784],[83793.0,0.00373083],[83792.0,0.16708],[83791.0,0.011934],[83790.0,0.519016]],[[83799.0,0.7354866],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064],[83805.0,0.178987]]]
["bitfinex","BTCUSD",1743812386487,[[83794.0,0.00892784],[83793.0,0.00373083],[83791.0,0.011934],[83790.0,0.519016],[83785.0,0.167094]],[[83798.0,0.167068],[83799.0,0.7354866],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812386488,[[83794.0,0.00892784],[83793.0,0.00373083],[83791.0,0.011934],[83790.0,0.519016],[83785.0,0.167094]],[[83798.0,0.167068],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812386669,[[83795.0,0.00892784],[83793.0,0.00373083],[83792.0,0.179014],[83791.0,0.011934],[83790.0,0.519016]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812386821,[[83795.0,0.01265867],[83792.0,0.011934],[83791.0,0.011934],[83790.0,0.519016],[83784.0,0.167094]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812387117,[[83795.0,0.01265867],[83792.0,0.179014],[83791.0,0.011934],[83790.0,0.519016],[82050.0,0.32954545]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812387324,[[83795.0,0.01265867],[83792.0,0.179014],[83791.0,0.011934],[83790.0,0.519016],[83734.0,0.05916023]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812387560,[[83796.0,0.00892784],[83795.0,0.00373083],[83792.0,0.179014],[83791.0,0.011934],[83790.0,0.519016]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812387965,[[83797.0,0.00892784],[83795.0,0.00373083],[83792.0,0.011934],[83791.0,0.011934],[83790.0,0.519016]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812388187,[[83797.0,0.01265867],[83792.0,0.011934],[83791.0,0.011934],[83790.0,0.519016],[82021.0,0.004]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812388513,[[83797.0,0.01265867],[83793.0,0.34],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.519016]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812388713,[[83797.0,0.01265867],[83793.0,0.34],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.179016]],[[83798.0,0.179001],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812388936,[[83797.0,0.01265867],[83793.0,0.34],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.179016]],[[83798.0,0.011933],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812389348,[[83797.0,0.01265867],[83793.0,0.351934],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.179016]],[[83798.0,0.011933],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83803.0,0.1318064]]]
["bitfinex","BTCUSD",1743812390657,[[83797.0,0.01265867],[83793.0,0.351934],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.179016]],[[83798.0,0.011933],[83799.0,0.7474196],[83800.0,0.178997],[83801.0,0.167064],[83802.0,0.011932]]]
["bitfinex","BTCUSD",1743812391477,[[83797.0,0.01265867],[83793.0,0.351934],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.179016]],[[83798.0,0.0120962],[83799.0,0.7474196],[83800.0,0.178997],[83801.0,0.167064],[83802.0,0.011932]]]
["bitfinex","BTCUSD",1743812391974,[[83797.0,0.01265867],[83793.0,0.351934],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.179016]],[[83798.0,0.1791642],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[84456.0,60.0]]]
["bitfinex","BTCUSD",1743812392290,[[83797.0,0.01265867],[83793.0,0.351934],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.179016]],[[83798.0,0.1791642],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932]]]
["bitfinex","BTCUSD",1743812392291,[[83797.0,0.01265867],[83793.0,0.351934],[83792.0,0.179013],[83791.0,0.11830906],[83790.0,0.179016]],[[83798.0,0.1791642],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[84024.0,0.01860506]]]
["bitfinex","BTCUSD",1743812392886,[[83797.0,0.01265867],[83793.0,0.51901],[83792.0,0.28538806],[83791.0,0.011934],[83790.0,0.179016]],[[83798.0,0.1791642],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[84024.0,0.01860506]]]
["bitfinex","BTCUSD",1743812392887,[[83797.0,0.01265867],[83793.0,0.51901],[83792.0,0.28538806],[83791.0,0.011934],[83790.0,0.179016]],[[83798.0,0.0120962],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83812.0,0.167041]]]
["bitfinex","BTCUSD",1743812393515,[[83797.0,0.01265867],[83794.0,0.011934],[83793.0,0.51901],[83792.0,0.28538806],[83791.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83812.0,0.167041]]]
["bitfinex","BTCUSD",1743812394615,[[83797.0,0.01265867],[83794.0,0.11830906],[83793.0,0.17901],[83792.0,0.179013],[83791.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83812.0,0.167041]]]
["bitfinex","BTCUSD",1743812395020,[[83797.0,0.01265867],[83795.0,0.167074],[83794.0,0.11830906],[83793.0,0.17901],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.7474196],[83800.0,0.178997],[83802.0,0.011932],[83812.0,0.167041]]]
["bitfinex","BTCUSD",1743812395257,[[83797.0,0.01265867],[83795.0,0.167074],[83794.0,0.11830906],[83793.0,0.17901],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.7354866],[83802.0,0.011932],[83805.0,0.178986],[83812.0,0.167041]]]
["bitfinex","BTCUSD",1743812395573,[[83797.0,0.01265867],[83795.0,0.179007],[83794.0,0.11830906],[83793.0,0.17901],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.7354866],[83804.0,0.17899],[83805.0,0.178986],[83808.0,0.011932]]]
["bitfinex","BTCUSD",1743812395771,[[83797.0,0.19166167],[83795.0,0.179007],[83794.0,0.11830906],[83793.0,0.011934],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0911266],[83801.0,0.64436],[83804.0,0.17899],[83805.0,0.178986]]]
["bitfinex","BTCUSD",1743812396115,[[83797.0,0.19166167],[83795.0,0.179007],[83794.0,0.11830906],[83793.0,0.011934],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0911266],[83801.0,0.64436]]]
["bitfinex","BTCUSD",1743812396116,[[83797.0,0.19166167],[83795.0,0.179007],[83794.0,0.11830906],[83793.0,0.011934],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83814.0,0.1792944]]]
["bitfinex","BTCUSD",1743812396367,[[83797.0,0.19166167],[83795.0,0.179007],[83794.0,0.11830906],[83793.0,0.011934],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.1322466],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.0522]]]
["bitfinex","BTCUSD",1743812396722,[[83797.0,0.19166167],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.1322466],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.0522]]]
["bitfinex","BTCUSD",1743812396929,[[83797.0,0.22878325],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.1322466],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.0522]]]
["bitfinex","BTCUSD",1743812397625,[[83797.0,0.22878325],[83796.0,0.41923554],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.1322466],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.0522]]]
["bitfinex","BTCUSD",1743812398747,[[83797.0,0.19166167],[83796.0,0.41923554],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.1322466],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.219248]]]
["bitfinex","BTCUSD",1743812398971,[[83797.0,0.22878136],[83796.0,0.41923554],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.0522]]]
["bitfinex","BTCUSD",1743812399193,[[83797.0,0.22878136],[83796.0,0.41923554],[83795.0,0.179007],[83794.0,0.057934],[83793.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83805.0,0.13188]]]
["bitfinex","BTCUSD",1743812400160,[[83797.0,0.22878136],[83796.0,0.41923554],[83795.0,0.179007],[83794.0,0.057934],[83793.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264]]]
["bitfinex","BTCUSD",1743812400161,[[83797.0,0.22878136],[83796.0,0.41923554],[83795.0,0.179007],[83794.0,0.057934],[83793.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83814.0,0.0122574]]]
["bitfinex","BTCUSD",1743812400360,[[83797.0,0.22878136],[83796.0,0.41923554],[83795.0,0.179007],[83794.0,0.057934],[83793.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83805.0,0.13188]]]
["bitfinex","BTCUSD",1743812403479,[[83797.0,0.22878136],[83795.0,0.179007],[83794.0,0.057934],[83793.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83805.0,0.13188]]]
["bitfinex","BTCUSD",1743812403480,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.057934],[83793.0,0.011934],[82001.0,3.1568302]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83805.0,0.13188]]]
["bitfinex","BTCUSD",1743812403890,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.057934],[83793.0,0.011934],[83619.0,0.4]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83805.0,0.13188]]]
["bitfinex","BTCUSD",1743812404655,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83789.0,0.046]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83805.0,0.13188]]]
["bitfinex","BTCUSD",1743812407894,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83789.0,0.046]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83805.0,0.1318]]]
["bitfinex","BTCUSD",1743812408235,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83789.0,0.046]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264]]]
["bitfinex","BTCUSD",1743812408236,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83789.0,0.046]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83814.0,0.0003264]]]
["bitfinex","BTCUSD",1743812408408,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83789.0,0.046]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.1358]]]
["bitfinex","BTCUSD",1743812410488,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83789.0,0.046]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.004]]]
["bitfinex","BTCUSD",1743812410741,[[83797.0,0.6480169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83789.0,0.046]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.13588]]]
["bitfinex","BTCUSD",1743812413134,[[83797.0,0.6944169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83708.0,1.06026955]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.13588]]]
["bitfinex","BTCUSD",1743812413746,[[83797.0,1.0344169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83782.0,0.00620038]],[[83798.0,0.0001632],[83799.0,0.0003266],[83801.0,0.64436],[83803.0,0.0003264],[83809.0,0.13588]]]
["bitfinex","BTCUSD",1743812414987,[[83797.0,1.0344169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83783.0,0.0536]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83809.0,0.13588],[83816.0,0.64432]]]
["bitfinex","BTCUSD",1743812415147,[[83797.0,1.0344169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83783.0,0.0536]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83809.0,0.13588],[83816.0,0.65625]]]
["bitfinex","BTCUSD",1743812415348,[[83797.0,1.0344169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83783.0,0.0536]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83809.0,0.13588],[83816.0,0.823284]]]
["bitfinex","BTCUSD",1743812416899,[[83797.0,1.0344169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83783.0,0.0536]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83809.0,0.13588],[83814.0,0.1673624]]]
["bitfinex","BTCUSD",1743812417099,[[83797.0,0.9880169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.058334]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83809.0,0.13588],[83814.0,0.1792934]]]
["bitfinex","BTCUSD",1743812418068,[[83797.0,0.9880169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.058334]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83809.0,0.13588],[83814.0,0.0122574]]]
["bitfinex","BTCUSD",1743812418253,[[83797.0,0.9880169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.058334]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83809.0,0.13588],[83814.0,0.1792934]]]
["bitfinex","BTCUSD",1743812418454,[[83797.0,0.9880169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.058334]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83809.0,0.13588],[83812.0,0.167041]]]
["bitfinex","BTCUSD",1743812418656,[[83797.0,0.9880169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83806.0,0.0495],[83809.0,0.13588]]]
["bitfinex","BTCUSD",1743812418858,[[83797.0,0.9880169],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.011934]],[[83798.0,0.0001632],[83799.0,0.0003266],[83803.0,0.0003264],[83804.0,0.0467],[83806.0,0.0495]]]
["bitfinex","BTCUSD",1743812423955,[[83797.0,0.4690139],[83789.0,0.011934],[83788.0,0.167088],[83786.0,0.351935],[83784.0,0.167095]],[[83798.0,0.0120962],[83799.0,0.1673946],[83801.0,0.011933],[83803.0,0.0003264],[83804.0,0.058632]]]
["bitfinex","BTCUSD",1743812424228,[[83797.0,0.43189421],[83793.0,0.179011],[83790.0,0.011934],[83789.0,0.179018],[83786.0,0.351935]],[[83798.0,0.0496632],[83799.0,0.0003266],[83801.0,0.011933],[83802.0,0.16706],[83803.0,0.1673844]]]
["bitfinex","BTCUSD",1743812424427,[[83797.0,0.43189421],[83794.0,0.011934],[83793.0,0.179011],[83790.0,0.011934],[83789.0,0.179018]],[[83798.0,0.0496632],[83799.0,0.0003266],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812425040,[[83797.0,0.43189421],[83794.0,0.179008],[83793.0,0.179011],[83790.0,0.011934],[83789.0,0.179018]],[[83798.0,0.0496632],[83799.0,0.0003266],[83800.0,0.178997],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812425244,[[83797.0,0.43189421],[83793.0,0.179011],[83790.0,0.011934],[83789.0,0.179018],[83781.0,0.167101]],[[83798.0,0.0496632],[83799.0,0.1793276],[83800.0,0.178997],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812425662,[[83797.0,0.43189421],[83794.0,0.167074],[83793.0,0.179011],[83790.0,0.011934],[83789.0,0.179018]],[[83798.0,0.0496632],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812426619,[[83797.0,0.43189421],[83794.0,0.179008],[83793.0,0.179011],[83790.0,0.011934],[83789.0,0.179018]],[[83798.0,0.0496632],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812429269,[[83797.0,0.43189421],[83786.0,0.519025],[83783.0,0.011935],[83782.0,0.17330038],[83774.0,0.0455]],[[83798.0,0.0615962],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812429497,[[83797.0,0.43189421],[83790.0,0.179017],[83789.0,0.011934],[83786.0,0.519025],[83783.0,0.011935]],[[83798.0,0.1082962],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812429797,[[83797.0,0.01265867],[83793.0,0.34],[83792.0,0.179012],[83791.0,0.41923554],[83790.0,0.179017]],[[83798.0,0.1082962],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812430006,[[83797.0,0.01265867],[83794.0,0.011934],[83793.0,0.507076],[83792.0,0.011934],[83791.0,0.41923554]],[[83798.0,0.0963632],[83799.0,0.0122596],[83800.0,0.178997],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812430405,[[83797.0,0.01265867],[83793.0,0.507076],[83792.0,0.011934],[83791.0,0.41923554],[83783.0,0.167096]],[[83798.0,0.1082962],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812430624,[[83797.0,0.01265867],[83793.0,0.507076],[83792.0,0.179014],[83791.0,0.41923554],[83788.0,0.167088]],[[83798.0,0.0963632],[83799.0,0.1673946],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812430794,[[83797.0,0.01265867],[83795.0,0.167074],[83794.0,0.011934],[83793.0,0.167076],[83792.0,0.011934]],[[83798.0,0.0963632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812431007,[[83797.0,0.01265867],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.167076],[83792.0,0.011934]],[[83798.0,0.0963632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812431728,[[83797.0,0.01265867],[83795.0,0.011933],[83794.0,0.011934],[83793.0,0.167076],[83792.0,0.011934]],[[83798.0,0.0963632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812432536,[[83797.0,0.01265867],[83795.0,0.179007],[83794.0,0.011934],[83793.0,0.167076],[83792.0,0.011934]],[[83798.0,0.0963632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812432882,[[83797.0,0.01265867],[83792.0,0.011934],[83788.0,0.167087],[83780.0,0.167104],[83767.0,0.025]],[[83798.0,0.2634312],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812433169,[[83797.0,0.01265867],[83792.0,0.179012],[83788.0,0.167087],[83783.0,0.34],[83780.0,0.167104]],[[83798.0,0.2753642],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812435603,[[83797.0,0.01265867],[83794.0,0.167076],[83793.0,0.011934],[83792.0,0.179012],[83791.0,0.41923554]],[[83798.0,0.0963632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812438974,[[83797.0,0.01263951],[83794.0,0.167076],[83793.0,0.011934],[83792.0,0.179012],[83791.0,0.41923554]],[[83798.0,0.0963632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812440036,[[83797.0,0.01263951],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012],[83791.0,0.41923554]],[[83798.0,0.0963632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812443790,[[83797.0,0.01263951],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012],[83791.0,0.41923554]],[[83798.0,0.0963632],[83799.0,0.1673946],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812445855,[[83797.0,0.01263951],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012],[83791.0,0.41923554]],[[83798.0,0.0963632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812447887,[[83797.0,0.01263951],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012],[83791.0,0.41923554]],[[83798.0,0.0468632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.81134]]]
["bitfinex","BTCUSD",1743812448447,[[83797.0,0.01263951],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012],[83791.0,0.41923554]],[[83798.0,0.0468632],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812448567,[[83797.0,0.01263951],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012],[83791.0,0.41923554]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812449326,[[83797.0,0.01263951],[83795.0,0.011933],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812449645,[[83797.0,0.01263951],[83795.0,0.179005],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812450273,[[83797.0,0.01263951],[83795.0,0.179005],[83794.0,0.17901],[83793.0,0.011934],[83792.0,0.179012]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812450445,[[83797.0,0.01263951],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.179012]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.178997],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812452397,[[83797.0,0.01263951],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.179012]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812453420,[[83797.0,0.01263951],[83796.0,0.179003],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.6912232],[83799.0,0.0003266],[83801.0,0.011933],[83802.0,0.16706],[84024.0,0.01860435]]]
["bitfinex","BTCUSD",1743812453914,[[83797.0,0.01263951],[83796.0,0.179003],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.6912232],[83799.0,0.0003266],[83801.0,0.011933],[83802.0,0.16706],[83807.0,0.167052]]]
["bitfinex","BTCUSD",1743812454115,[[83797.0,0.01263951],[83794.0,0.011934],[83793.0,0.011934],[83784.0,0.167095],[83735.0,1.897647]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.167065],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812454380,[[83797.0,0.01263951],[83794.0,0.179009],[83793.0,0.011934],[83735.0,1.897647],[82021.0,0.004]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812454524,[[83797.0,0.01263951],[83795.0,0.011933],[83794.0,0.179009],[83793.0,0.011934],[83735.0,1.897647]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812456077,[[83797.0,0.01263951],[83795.0,0.179005],[83794.0,0.179009],[83793.0,0.011934],[83782.0,0.17329938]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812457579,[[83797.0,0.01263951],[83796.0,0.179003],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.6912232],[83799.0,0.0003266],[83801.0,0.011933],[83802.0,0.16706],[84020.0,0.01860434]]]
["bitfinex","BTCUSD",1743812457788,[[83797.0,0.01263951],[83796.0,0.179003],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.6912232],[83799.0,0.0003266],[83801.0,0.011933],[83802.0,0.16706],[83938.0,0.5]]]
["bitfinex","BTCUSD",1743812458490,[[83797.0,0.04979327],[83796.0,0.179003],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.6912232],[83799.0,0.0003266],[83801.0,0.011933],[83802.0,0.16706],[83938.0,0.5]]]
["bitfinex","BTCUSD",1743812459333,[[83797.0,0.04979327],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.6912232],[83799.0,0.0003266],[83801.0,0.011933],[83802.0,0.16706],[83938.0,0.5]]]
["bitfinex","BTCUSD",1743812459334,[[83797.0,0.04979327],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934],[83788.0,0.167086]],[[83798.0,0.6912232],[83799.0,0.0003266],[83801.0,0.011933],[83802.0,0.16706],[83938.0,0.5]]]
["bitfinex","BTCUSD",1743812459543,[[83797.0,0.04979327],[83795.0,0.179005],[83794.0,0.011934],[83793.0,0.011934],[83788.0,0.167086]],[[83798.0,0.6912232],[83799.0,0.0003266],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812461212,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.011934],[83788.0,0.167086],[83787.0,0.167089]],[[83798.0,0.6912232],[83799.0,0.1673946],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812461394,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.011934],[83788.0,0.167086],[83787.0,0.167089]],[[83798.0,0.6912232],[83799.0,0.1793276],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812462969,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.17901],[83788.0,0.167086],[83765.0,0.025]],[[83798.0,0.6912232],[83799.0,0.1793276],[83800.0,0.178998],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812464127,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.17901],[83788.0,0.167086],[83765.0,0.025]],[[83798.0,0.6912232],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812464753,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.17901],[83788.0,0.167086],[83766.0,0.025]],[[83798.0,0.6912232],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812465429,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.17901],[83788.0,0.167086],[83765.0,0.025]],[[83798.0,0.6912232],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812466219,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.17901],[83788.0,0.167086],[83766.0,0.025]],[[83798.0,0.6912232],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812466719,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.17901],[83788.0,0.167086],[83765.0,0.025]],[[83798.0,0.6912232],[83799.0,0.1793276],[83800.0,0.011933],[83801.0,0.011933],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812468576,[[83797.0,0.04979327],[83796.0,0.011933],[83795.0,0.167073],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.6912232],[83799.0,0.0003266],[83802.0,0.16706],[83807.0,0.011932],[83813.0,0.167039]]]
["bitfinex","BTCUSD",1743812468753,[[83797.0,0.04979327],[83796.0,0.011933],[83795.0,0.167073],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.6445232],[83799.0,0.0003266],[83801.0,0.178997],[83802.0,0.16706],[83803.0,0.0003264]]]
["bitfinex","BTCUSD",1743812468930,[[83797.0,0.04979327],[83796.0,0.011933],[83795.0,0.167073],[83794.0,0.011934],[83793.0,0.179011]],[[83798.0,0.6445232],[83799.0,0.0003266],[83801.0,0.178997],[83802.0,0.16706],[83803.0,0.0003264]]]
["bitfinex","BTCUSD",1743812469134,[[83797.0,0.04979327],[83795.0,0.167073],[83794.0,0.011934],[83793.0,0.179011],[82017.0,3.4571645]],[[83798.0,0.6445232],[83799.0,0.0003266],[83800.0,0.011933],[83801.0,0.178997],[83802.0,0.16706]]]
["bitfinex","BTCUSD",1743812469391,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.179011],[83782.0,0.17329838],[83766.0,0.025]],[[83798.0,0.6445232],[83799.0,0.1673926],[83800.0,0.011933],[83801.0,0.178997],[84292.0,0.57619974]]]
["bitfinex","BTCUSD",1743812469660,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.179011],[83782.0,0.17329838]],[[83798.0,0.6445232],[83799.0,0.1673926],[83800.0,0.011933],[83801.0,0.178997],[84292.0,0.57619974]]]
["bitfinex","BTCUSD",1743812469661,[[83797.0,0.04979327],[83794.0,0.011934],[83793.0,0.179011],[83782.0,0.17329838],[83604.0,0.4]],[[83798.0,0.6445232],[83799.0,0.1673926],[83800.0,0.011933],[83801.0,0.178997],[83919.0,0.01334473]]]
["bitfinex","BTCUSD",1743812469792,[[83797.0,0.04979327],[83794.0,0.179008],[83793.0,0.179011],[83782.0,0.00620038],[83766.0,0.025]],[[83798.0,0.6445232],[83799.0,0.1673926],[83800.0,0.011933],[83801.0,0.178997],[83919.0,0.01334473]]]
["bitfinex","BTCUSD",1743812469998,[[83797.0,0.04979327],[83794.0,0.179008],[83793.0,0.179011],[83782.0,0.00620038],[83766.0,0.025]],[[83798.0,0.6445232],[83799.0,0.1673926],[83800.0,0.011933],[83801.0,0.178997],[83820.0,0.14266571]]]
["bitfinex","BTCUSD",1743812473525,[[83797.0,0.04979327],[83794.0,0.179008],[83793.0,0.011934],[83782.0,0.17329938],[83766.0,0.025]],[[83798.0,0.6445232],[83799.0,0.1673926],[83800.0,0.011933],[83801.0,0.178997],[83820.0,0.14266571]]]
["bitfinex","BTCUSD",1743812473844,[[83797.0,0.04979327],[83794.0,0.179008],[83793.0,0.011934],[83782.0,0.17329938],[83764.0,0.03]],[[83798.0,0.6445232],[83799.0,0.1673926],[83800.0,0.011933],[83801.0,0.178997],[83820.0,0.14266571]]]
["bitfinex","BTCUSD",1743812475096,[[83797.0,0.04979327],[83794.0,0.179008],[83793.0,0.011934],[83789.0,0.167084],[83782.0,0.00620038]],[[83798.0,0.6445232],[83799.0,0.0003266],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.212453]]]
["bitfinex","BTCUSD",1743812476276,[[83797.0,0.04979327],[83794.0,0.179008],[83793.0,0.011934],[83789.0,0.167084],[83782.0,0.00620038]],[[83798.0,0.6445232],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.0454]]]
["bitfinex","BTCUSD",1743812476479,[[83797.0,0.04979327],[83793.0,0.011934],[83792.0,0.179014],[83791.0,0.34],[83782.0,0.00620038]],[[83798.0,0.6445232],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.0454]]]
["bitfinex","BTCUSD",1743812476657,[[83797.0,0.04979327],[83793.0,0.011934],[83792.0,0.179014],[83783.0,0.0469],[83782.0,0.00620038]],[[83798.0,0.6564562],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.0454]]]
["bitfinex","BTCUSD",1743812479364,[[83797.0,0.04979327],[83782.0,0.00620038],[83781.0,0.34],[83776.0,0.0473],[83768.0,0.0456]],[[83798.0,0.6564562],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.0454]]]
["bitfinex","BTCUSD",1743812479365,[[83797.0,0.04979327],[83782.0,0.00620038],[83781.0,0.34],[83776.0,0.0473],[83768.0,0.0456]],[[83798.0,0.87415917],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.167054]]]
["bitfinex","BTCUSD",1743812479599,[[83797.0,0.01263951],[83782.0,0.00620038],[83770.0,0.167123],[83750.0,0.14299231],[83733.0,0.07169]],[[83798.0,0.88870002],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.167054]]]
["bitfinex","BTCUSD",1743812479744,[[83797.0,0.01263951],[83782.0,0.00620038],[83770.0,0.167123],[83769.0,0.011937],[83766.0,0.011938]],[[83798.0,0.88870002],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.167054]]]
["bitfinex","BTCUSD",1743812480143,[[83797.0,0.01263951],[83771.0,0.34],[83770.0,0.17906],[83769.0,0.011937],[83766.0,0.011938]],[[83798.0,0.88870002],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.167054]]]
["bitfinex","BTCUSD",1743812480372,[[83797.0,0.00373083],[83783.0,0.00890868],[83771.0,0.519057],[83770.0,0.17906],[83769.0,0.011937]],[[83798.0,0.88870002],[83799.0,0.1673936],[83800.0,0.011933],[83801.0,0.178997],[83806.0,0.167054]]]
["bitfinex","BTCUSD",1743812480586,[[83771.0,0.519057],[83770.0,0.17906],[83769.0,0.011937]],[[83798.0,0.88870002],[83799.0,0.1673936],[83806.0,0.167054]]]
["bitfinex","BTCUSD",1743812480587,[[83784.0,0.01263951],[83771.0,0.519057],[83770.0,0.17906],[83769.0,0.011937],[83588.0,0.4]],[[83785.0,0.011935],[83788.0,0.011934],[83791.0,0.179017],[83794.0,0.011934],[83797.0,0.011933]]]
["bitfinex","BTCUSD",1743812480763,[[83784.0,0.01263951],[83771.0,0.34],[83770.0,0.17906],[83769.0,0.011937],[83765.0,0.17907]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.011934],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812481134,[[83784.0,0.01263951],[83770.0,0.17906],[83769.0,0.011937],[83765.0,0.17907]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.011934],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812481135,[[83784.0,0.00373083],[83780.0,0.00890868],[83769.0,0.167126],[83768.0,0.351937],[83767.0,0.179067]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812481337,[[83784.0,0.00373083],[83780.0,0.00890868],[83771.0,0.011937],[83770.0,0.34],[83769.0,0.167126]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812481889,[[83784.0,0.00373083],[83776.0,0.00890868],[83771.0,0.011937],[83770.0,0.34],[83769.0,0.167126]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812482070,[[83784.0,0.00373083],[83776.0,0.00890868],[83771.0,0.011937],[83770.0,0.507122],[83769.0,0.167126]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812482271,[[83784.0,0.00373083],[83776.0,0.00890868],[83769.0,0.167126],[83244.0,60.0],[82017.0,3.4571645]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812482486,[[83784.0,0.00373083],[83776.0,0.00890868],[83770.0,0.34],[83769.0,0.179063],[83245.0,60.0]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812482686,[[83784.0,0.00373083],[83777.0,0.00890868],[83771.0,0.167121],[83770.0,0.351937],[83769.0,0.179063]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812483338,[[83784.0,0.00373083],[83776.0,0.00890868],[83771.0,0.167121],[83770.0,0.351937],[83769.0,0.179063]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812483482,[[83784.0,0.00373083],[83776.0,0.01780365],[83770.0,0.011937],[83769.0,0.179063],[83757.0,0.167149]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812483842,[[83784.0,0.00373083],[83776.0,0.01780365],[83769.0,0.179063],[83757.0,0.167149],[83741.0,0.005]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812484023,[[83784.0,0.00373083],[83776.0,0.00889497],[83771.0,0.00890868],[83770.0,0.179059],[83769.0,0.179063]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812484183,[[83784.0,0.00373083],[83776.0,0.00889497],[83772.0,0.00890868],[83770.0,0.179059],[83769.0,0.179063]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812484727,[[83784.0,0.00373083],[83776.0,0.00889497],[83773.0,0.00890868],[83770.0,0.179059],[83769.0,0.179063]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812485441,[[83784.0,0.00373083],[83776.0,0.00889497],[83774.0,0.00890868],[83763.0,0.216136],[83757.0,0.167148]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812485735,[[83784.0,0.00373083],[83776.0,0.00889497],[83774.0,0.00890868],[83767.0,0.179067],[83763.0,0.216136]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812485890,[[83784.0,0.00373083],[83776.0,0.00889497],[83767.0,0.179067],[83763.0,0.216136]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812485891,[[83784.0,0.00373083],[83776.0,0.00889497],[83768.0,0.00890868],[83767.0,0.18527065],[83763.0,0.216136]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812486327,[[83784.0,0.00373083],[83769.0,0.34],[83768.0,0.17603468],[83767.0,0.18527065],[83763.0,0.216136]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812486533,[[83784.0,0.00373083],[83769.0,0.00890868],[83767.0,0.18527065],[83763.0,0.216136],[83762.0,0.16714]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812486733,[[83784.0,0.00373083],[83769.0,0.00890868],[83767.0,0.00620365],[83764.0,0.167134],[83763.0,0.179074]],[[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.179022],[83791.0,0.179017],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1743812486957,[[83780.0,0.00373083],[83768.0,0.00890868],[83767.0,0.00620365],[83765.0,0.167132],[83764.0,0.179072]],[[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1743812487121,[[83780.0,0.00373083],[83768.0,0.00890868],[83767.0,0.17333265],[83766.0,0.011938],[83765.0,0.167132]],[[83781.0,0.30193997],[83784.0,0.179031],[83785.0,0.53097197],[83787.0,0.167092],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1743812487122,[[83780.0,0.00373083],[83768.0,0.00890868],[83767.0,0.17333265],[83766.0,0.011938],[83765.0,0.167132]],[[83781.0,0.30193997],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1743812487522,[[83780.0,0.00373083],[83767.0,0.17333265],[83766.0,0.02084668],[83765.0,0.167132],[83268.0,60.0]],[[83781.0,0.30193997],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1743812487767,[[83768.0,0.00373083],[83767.0,0.17333265],[83766.0,0.02084668],[83765.0,0.167132],[83709.0,1.0641]],[[83780.0,0.011936],[83781.0,0.30193997],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812487981,[[83768.0,0.00373083],[83767.0,0.17333265],[83766.0,0.02084668],[83765.0,0.167132],[83709.0,1.0641]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812488483,[[83774.0,0.009006],[83768.0,0.00373083],[83767.0,0.17333265],[83766.0,0.02084668],[83765.0,0.167132]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812488777,[[83774.0,0.009006],[83768.0,0.00373083],[83767.0,0.17333265],[83766.0,0.011938],[83765.0,0.167132]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812488984,[[83775.0,0.00373083],[83774.0,0.009006],[83767.0,0.18526965],[83766.0,0.011938],[83765.0,0.167132]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812489283,[[83775.0,0.11055832],[83774.0,0.009006],[83767.0,0.18526965],[83766.0,0.011938],[83765.0,0.167132]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812489977,[[83776.0,0.00373083],[83775.0,0.10682749],[83774.0,0.02098998],[83767.0,0.18526965],[83766.0,0.011938]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812491365,[[83776.0,0.00373083],[83774.0,0.02098998],[83773.0,0.10682749],[83767.0,0.18526965],[83766.0,0.011938]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812492137,[[83775.0,0.00373083],[83774.0,0.02098998],[83773.0,0.10682749],[83767.0,0.18526965],[83766.0,0.011938]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812494216,[[83775.0,0.00373083],[83774.0,0.02098998],[83772.0,0.10682749],[83767.0,0.18526965],[83766.0,0.011938]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812494417,[[83775.0,0.00373083],[83774.0,0.02098998],[83772.0,0.10682749],[83768.0,0.179063],[83767.0,0.01814065]],[[83780.0,0.13483897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812494630,[[83775.0,0.00373083],[83774.0,0.02098998],[83772.0,0.10682749],[83769.0,0.011937],[83768.0,0.057037]],[[83780.0,0.77935897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812494939,[[83776.0,0.00373083],[83774.0,0.02098998],[83772.0,0.10682749],[83769.0,0.011937],[83768.0,0.057037]],[[83780.0,0.77935897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812495147,[[83776.0,0.00373083],[83774.0,0.02098998],[83772.0,0.10682749],[83769.0,0.179061],[83768.0,0.057037]],[[83780.0,0.77935897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.408069],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812495870,[[83777.0,0.00373083],[83774.0,0.03292598],[83772.0,0.10682749],[83771.0,0.011937],[83770.0,0.167122]],[[83780.0,0.76742297],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.192275],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812496079,[[83777.0,0.00373083],[83774.0,0.03292598],[83773.0,0.167116],[83772.0,0.10682749],[83771.0,0.011937]],[[83780.0,0.77935897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.192275],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812496387,[[83777.0,0.00373083],[83774.0,0.02098998],[83773.0,0.167116],[83772.0,0.10682749],[83771.0,0.011937]],[[83780.0,0.77935897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.192275],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812496732,[[83777.0,0.00373083],[83774.0,0.02098998],[83773.0,0.167116],[83772.0,0.11876449],[83771.0,0.011937]],[[83780.0,0.77935897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.192275],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812496912,[[83779.0,0.00405723],[83774.0,0.02098998],[83773.0,0.167116],[83772.0,0.11876449],[83771.0,0.011937]],[[83780.0,0.77935897],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.192275],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812508496,[[83779.0,0.00405723],[83774.0,0.00890868],[83773.0,0.00888123],[83769.0,0.10682749],[83768.0,0.011937]],[[83780.0,0.82652217],[83781.0,0.179037],[83784.0,0.179031],[83785.0,0.192275],[83787.0,0.167092]]]
["bitfinex","BTCUSD",1743812526189,[[83756.0,0.10696466],[83750.0,0.0003266],[83740.0,0.17091392],[83739.0,0.00891066],[83738.0,0.179129]],[[83757.0,0.44801282],[83759.0,0.167147],[83760.0,0.011938],[83762.0,0.273378],[83764.0,0.167137]]]
["bitfinex","BTCUSD",1743812569868,[[83756.0,0.02486953],[83755.0,0.179091],[83754.0,0.18801762],[83753.0,0.011939],[83751.0,0.261862]],[[83757.0,0.7762],[83763.0,0.179077],[83764.0,0.179076],[83790.0,0.17266523],[83794.0,0.416]]]
["bitfinex","BTCUSD",1743812652084,[[83756.0,0.00046357],[83750.0,0.0003266],[83748.0,0.0001633],[83746.0,0.0037318],[83744.0,0.1071738]],[[83757.0,1.02168282],[83758.0,0.179087],[83759.0,0.011939],[83760.0,0.179084],[83761.0,0.179082]]]
["bitfinex","BTCUSD",1743812666983,[[83756.0,0.00419519],[83751.0,0.00893288],[83750.0,0.0003266],[83748.0,0.1073371],[83745.0,0.0481]],[[83757.0,0.92558282],[83758.0,0.179087],[83759.0,0.011939],[83760.0,0.179084],[83761.0,0.179082]]]
["bitfinex","BTCUSD",1743812693980,[[83750.0,1.7e-07],[83748.0,0.0001633],[83746.0,0.1071738],[83723.0,0.00893207],[83711.0,0.179185]],[[83751.0,0.53538382],[83752.0,0.16716],[83753.0,0.172159],[83754.0,0.011939],[83757.0,0.837739]]]
["bitfinex","BTCUSD",1743812732489,[[83718.0,9.3e-07],[83700.0,0.00893207],[83699.0,0.0469],[83682.0,0.179248],[83681.0,0.01195]],[[83719.0,0.24688782],[83720.0,0.179168],[83723.0,0.179162],[83725.0,0.005],[83726.0,0.011943]]]
["bitfinex","BTCUSD",1743812774351,[[83718.0,9.3e-07],[83702.0,0.0001634],[83701.0,0.0041634],[83693.0,0.00894992],[83658.0,0.025]],[[83719.0,1.36169442],[83720.0,0.179168],[83723.0,0.179162],[83724.0,0.60821752],[83725.0,0.16212174]]]
["bitfinex","BTCUSD",1743812808037,[[83695.0,7.5e-07],[83676.0,0.0461],[83673.0,0.003735],[83672.0,0.0003262],[83671.0,0.004]],[[83696.0,1.00780382],[83697.0,0.01181262],[83698.0,0.167268],[83699.0,0.184215],[83702.0,0.567709]]]
["bitfinex","BTCUSD",1743812885539,[[83695.0,0.10249155],[83694.0,0.4197],[83693.0,0.011948],[83692.0,0.179227],[83690.0,0.00894399]],[[83696.0,0.59844],[83698.0,0.179215],[83699.0,0.011947],[83700.0,0.179211],[83701.0,0.1438738]]]
["bitfinex","BTCUSD",1743812937096,[[83700.0,0.99473635],[83699.0,0.167265],[83698.0,0.167267],[83697.0,0.011947],[83696.0,0.167272]],[[83701.0,0.00028681],[83703.0,0.0003268],[83709.0,0.69112],[83710.0,0.0497],[83713.0,0.179183]]]
["bitfinex","BTCUSD",1743813008149,[[83722.0,0.24303919],[83721.0,0.011944],[83720.0,0.179167],[83719.0,0.1794936],[83718.0,0.011944]],[[83723.0,0.76798637],[83727.0,0.0494],[83728.0,0.215109],[83729.0,0.011943],[83730.0,0.310668]]]
["bitfinex","BTCUSD",1743813060546,[[83719.0,6e-07],[83703.0,0.00895487],[83701.0,0.00373389],[83700.0,0.0001634],[83692.0,0.11620182]],[[83720.0,1.18611512],[83721.0,0.167222],[83722.0,0.01208634],[83723.0,0.1793254],[83725.0,0.167214]]]
["bitfinex","BTCUSD",1743813102256,[[83700.0,4e-07],[83695.0,7.5e-07],[83682.0,0.00894662],[83680.0,0.10725556],[83677.0,0.01222172]],[[83701.0,1.19023282],[83702.0,0.16726],[83703.0,0.167258],[83704.0,0.011946],[83705.0,0.005]]]
["bitfinex","BTCUSD",1743813143562,[[83700.0,4e-07],[83695.0,7.5e-07],[83691.0,0.10725556],[83681.0,0.0471],[83677.0,0.012116]],[[83701.0,1.12881877],[83702.0,0.16726],[83703.0,0.167258],[83704.0,0.011946],[85700.0,0.003]]]
["bitfinex","BTCUSD",1743813210461,[[83700.0,4e-07],[83695.0,7.5e-07],[83694.0,0.10725556],[83692.0,0.00894489],[83691.0,0.00875298]],[[83701.0,1.07907877],[83702.0,0.16726],[83703.0,0.167258],[83704.0,0.011946],[83706.0,0.179198]]]
["bitfinex","BTCUSD",1743813251176,[[83700.0,4e-07],[83695.0,0.10725631],[83686.0,0.008955],[83683.0,0.00925863],[83679.0,0.167305]],[[83701.0,1.17707877],[83702.0,0.16726],[83703.0,0.167258],[83704.0,0.011946],[83706.0,0.179198]]]
["bitfinex","BTCUSD",1743813312115,[[83666.0,0.0003262],[83651.0,0.06080422],[83650.0,0.15173666],[83649.0,0.0475]],[[83667.0,1.07910497],[83668.0,0.167328],[83669.0,0.167326],[83670.0,0.011951],[83672.0,0.179271]]]
["bitfinex","BTCUSD",1743813381615,[[83664.0,6e-07],[83650.0,0.149346],[83645.0,0.10754437],[83644.0,0.00894813],[83641.0,0.004]],[[83665.0,0.41162982],[83666.0,0.167332],[83667.0,0.96784871],[83669.0,0.167326],[83670.0,0.011951]]]
["bitfinex","BTCUSD",1743813406383,[[83664.0,6e-07],[83661.0,0.10754437],[83657.0,0.00894611],[83655.0,0.224506],[83654.0,0.060154]],[[83665.0,0.43395577],[83666.0,0.167332],[83667.0,0.824722],[83669.0,0.167326],[83670.0,0.011951]]]
["bitfinex","BTCUSD",1743813449111,[[83664.0,0.00896147],[83660.0,0.167343],[83659.0,0.179297],[83657.0,0.011953],[83656.0,0.179304]],[[83665.0,1.07947577],[83666.0,0.167332],[83667.0,0.179282],[83669.0,0.167326],[83670.0,0.011951]]]
["bitfinex","BTCUSD",1743813471068,[[83643.0,0.1075],[83641.0,0.004],[83631.0,0.00894732],[83627.0,0.0485],[83626.0,0.0484]],[[83651.0,0.271416],[83652.0,0.16736],[83653.0,0.167358],[83654.0,0.011954],[83655.0,0.167354]]]
["bitfinex","BTCUSD",1743813521676,[[83599.0,8e-08],[83585.0,8e-05],[83582.0,0.0001633],[83581.0,0.01290711],[81781.0,0.004]],[[83600.0,0.39961033],[83601.0,0.825183],[83602.0,0.179421],[83603.0,0.167458],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743813592095,[[83599.0,0.19314269],[83598.0,0.179429],[83596.0,0.599132],[83595.0,0.05854702],[83594.0,0.179438]],[[83600.0,0.13198395],[83601.0,0.64576],[83611.0,0.179402],[83615.0,0.011959],[83617.0,0.16743]]]
["bitfinex","BTCUSD",1743813631638,[[83495.0,0.92787492],[83461.0,0.06386793],[83397.0,0.0921],[83358.0,0.6846],[83353.0,1.11345]],[[83542.0,0.0495],[83600.0,2.94326652],[83602.0,0.03521724],[83604.0,0.03796451],[83609.0,0.28666182]]]
["bitfinex","BTCUSD",1743813654427,[[83435.0,0.52695227],[83434.0,0.167795],[83432.0,0.179785],[83431.0,0.025],[83430.0,0.011986]],[[83436.0,4.559e-05],[83466.0,0.01198],[83468.0,0.167729],[83469.0,0.01198],[83472.0,0.01198]]]
["bitfinex","BTCUSD",1743813686171,[[83508.0,0.00045612],[83499.0,0.00901797],[83496.0,0.167671],[83495.0,0.167674],[83493.0,0.11899151]],[[83509.0,0.30685077],[83510.0,0.167645],[83511.0,0.167644],[83512.0,0.011974],[83513.0,0.427974]]]
["bitfinex","BTCUSD",1743813706164,[[83452.0,0.10701451],[83449.0,0.011983],[83443.0,0.011984],[83440.0,0.23097615],[83437.0,0.011985]],[[83453.0,0.12290297],[83458.0,0.64684],[83459.0,0.011981],[83460.0,0.167747],[83462.0,0.011981]]]
["bitfinex","BTCUSD",1743813737277,[[83483.0,0.00013675],[83481.0,0.179679],[83480.0,0.179681],[83477.0,0.011979],[83436.0,0.0001639]],[[83484.0,0.12290297],[83486.0,0.179672],[83487.0,0.011977],[83488.0,0.323506],[83494.0,0.416]]]
["bitfinex","BTCUSD",1743813788380,[[83487.0,0.0001638],[83483.0,0.00030055],[83476.0,0.27542671],[83475.0,0.179693],[83474.0,0.011979]],[[83488.0,0.64256797],[83491.0,0.1799866],[83492.0,0.583683],[83493.0,0.16768],[83494.0,0.011976]]]
["bitfinex","BTCUSD",1743813867815,[[83508.0,0.179622],[83506.0,0.16765],[83505.0,0.179628],[83502.0,0.179634],[83499.0,0.011976]],[[83509.0,0.0043278],[83516.0,0.0468],[83520.0,0.34],[83521.0,0.147013],[83522.0,0.216521]]]
["bitfinex","BTCUSD",1743813909390,[[83484.0,0.00455834],[83482.0,0.011978],[83481.0,0.167702],[83479.0,0.179685],[83473.0,0.167717]],[[83487.0,0.167691],[83488.0,0.29059297],[83490.0,0.011977],[83491.0,0.167683],[83493.0,0.011977]]]
["bitfinex","BTCUSD",1743813928908,[[83499.0,0.179642],[83498.0,0.00885715],[83497.0,0.16767],[83496.0,0.179646],[83495.0,0.011976]],[[83500.0,0.0003276],[83509.0,0.0043278],[83511.0,0.0479],[83520.0,0.313077],[84153.0,60.00008]]]
["bitfinex","BTCUSD",1743813988727,[[83552.0,0.55677121],[83550.0,0.167562],[83549.0,0.011969],[83546.0,0.179539],[83540.0,0.04197]],[[83553.0,6e-07],[83557.0,0.0473],[83560.0,0.0003276],[83561.0,0.0003274],[83562.0,0.0003274]]]
["bitfinex","BTCUSD",1743814010245,[[83552.0,0.1796897],[83549.0,0.011969],[83548.0,0.17660512]],[[83555.0,0.13296],[83558.0,0.179515],[83559.0,0.011967],[83560.0,0.059267],[83563.0,0.167539]]]
["bitfinex","BTCUSD",1743814101825,[[83566.0,0.53332046],[83563.0,0.179504],[83562.0,0.1678672],[83561.0,0.179507],[83560.0,0.011967]],[[83567.0,2.9e-07],[83571.0,0.0003274],[83575.0,0.0003274],[83587.0,0.0959],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1743814203713,[[83592.0,0.12468341],[83591.0,0.179445],[83590.0,0.02112165],[83589.0,0.179447],[83588.0,0.179449]],[[83593.0,0.0913636],[83597.0,0.179433],[83598.0,0.179431],[83608.0,0.167448],[83610.0,0.55931099]]]
["bitfinex","BTCUSD",1743814231201,[[83620.0,0.00481019],[83619.0,0.17370154],[83618.0,0.179385],[83617.0,0.179387],[83616.0,0.011959]],[[83621.0,0.00078436],[83623.0,0.0003272],[83624.0,0.179375],[83626.0,0.17937],[83648.0,0.02]]]
["bitfinex","BTCUSD",1743814289459,[[83619.0,0.00660454],[83618.0,0.000327],[83604.0,0.011961],[83603.0,0.215256],[83601.0,0.11953641]],[[83620.0,0.91358447],[83621.0,0.16820736],[83622.0,0.167421],[83623.0,0.0122852],[83624.0,0.0483]]]
["bitfinex","BTCUSD",1743814300803,[[83619.0,0.01856354],[83618.0,0.179712],[83617.0,0.179387],[83616.0,0.274689],[83615.0,0.011959]],[[83620.0,0.6460035],[83621.0,0.00078436],[83622.0,0.13272],[83623.0,0.0003272],[83624.0,0.011958]]]
["bitfinex","BTCUSD",1743814389122,[[83692.0,0.64668154],[83690.0,0.167282],[83689.0,0.011949],[83686.0,0.179241],[83683.0,0.179246]],[[83693.0,0.00030043],[83696.0,0.02],[83698.0,8e-05],[83703.0,0.0001634],[83707.0,0.0001634]]]
["bitfinex","BTCUSD",1743814440513,[[83692.0,0.0003268],[83680.0,0.047],[83678.0,0.215406],[83677.0,0.179259],[83621.0,0.0595148]],[[83693.0,1.32949097],[83694.0,0.167276],[83696.0,0.179221],[83697.0,0.179219],[83698.0,0.167272]]]
["bitfinex","BTCUSD",1743814458673,[[83692.0,0.0003268],[83681.0,0.15226149],[83679.0,0.216204],[83678.0,0.167307],[83677.0,0.00906966]],[[83693.0,0.43568897],[83694.0,0.167277],[83695.0,0.167274],[83696.0,0.657228],[83697.0,0.427947]]]
["bitfinex","BTCUSD",1743814503342,[[83692.0,0.0003268],[83690.0,0.167282],[83689.0,0.167285],[83688.0,0.0931],[83687.0,0.011949]],[[83693.0,0.179226],[83694.0,0.179224],[83696.0,0.179224],[83697.0,0.148067],[83698.0,0.13484997]]]
["bitfinex","BTCUSD",1743814512365,[[83692.0,0.0467268],[83686.0,0.28646938],[83685.0,0.011949],[83684.0,0.011949],[83682.0,0.01195]],[[83693.0,0.179226],[83694.0,0.179224],[83696.0,0.315184],[83697.0,0.011947],[83718.0,0.07109952]]]
["bitfinex","BTCUSD",1743814577128,[[83731.0,0.18793232],[83730.0,0.167203],[83729.0,0.167205],[83728.0,0.011943],[83726.0,0.16721]],[[83732.0,0.0001634],[83743.0,0.1673423],[83744.0,0.199117],[83746.0,0.167173],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1743814627702,[[83778.0,1.30453451],[83777.0,0.16711],[83776.0,0.179048],[83773.0,0.179053],[83772.0,0.005]],[[83779.0,8.6e-07],[83803.0,0.0001632],[83804.0,0.0001632],[83806.0,0.64484],[83809.0,0.004]]]
["bitfinex","BTCUSD",1743814633570,[[83778.0,0.62721154],[83777.0,0.16711],[83776.0,0.28558343],[83773.0,0.179053],[83768.0,0.167128]],[[83779.0,8.6e-07],[83798.0,0.167068],[83799.0,0.011933],[83801.0,0.011933],[83803.0,0.0001632]]]
["bitfinex","BTCUSD",1743814715098,[[83803.0,0.0003264],[83802.0,0.0003264],[83789.0,0.00897233],[83785.0,0.10697108],[83782.0,0.167099]],[[83804.0,0.52857417],[83805.0,0.811294],[83807.0,0.178983],[83808.0,0.416],[83809.0,0.171047]]]
["bitfinex","BTCUSD",1743814725666,[[83778.0,0.0003264],[83768.0,0.15667108],[83761.0,0.049]],[[83779.0,0.179042],[83782.0,0.011935],[83785.0,0.011935],[83788.0,0.011934],[83791.0,0.03693352]]]
["bitfinex","BTCUSD",1743814845674,[[83808.0,0.61378],[83807.0,0.167049],[83806.0,0.167052],[83805.0,0.011932],[83803.0,0.4716792]],[[83809.0,0.004],[83812.0,8e-05],[83816.0,0.0001632],[83831.0,0.64432],[83837.0,0.178919]]]
["bitfinex","BTCUSD",1743814850975,[[83808.0,0.9064692],[83807.0,0.167049],[83806.0,0.167052],[83805.0,0.011932],[83803.0,0.17899]],[[83809.0,0.00404557],[83812.0,8e-05],[83816.0,0.0001632],[83829.0,0.178937],[83830.0,0.178938]]]
["bitfinex","BTCUSD",1743814888333,[[83778.0,0.00078237],[83767.0,0.17616136],[83766.0,0.179068],[83765.0,0.011938],[83761.0,0.004]],[[83779.0,0.43526497],[83780.0,0.167104],[83782.0,0.823357],[83785.0,0.011935],[83786.0,0.167092]]]
["bitfinex","BTCUSD",1743814990777,[[83800.0,4e-07],[83778.0,0.00078237],[83776.0,0.0488],[83774.0,0.00885033],[83762.0,0.16714]],[[83801.0,1.86667532],[83803.0,0.167058],[83804.0,0.011932],[83805.0,0.20398752],[83918.0,0.5]]]
["bitfinex","BTCUSD",1743815001523,[[83800.0,4e-07],[83784.0,0.0475],[83778.0,0.00078237],[83776.0,0.0488],[83773.0,0.167118]],[[83801.0,1.86655532],[83802.0,0.02499952],[83803.0,0.167058],[83804.0,0.011932],[83805.0,0.178988]]]
["bitfinex","BTCUSD",1743815072456,[[83838.0,0.26556689],[83837.0,0.16699],[83836.0,0.166992],[83835.0,0.011928],[83833.0,0.178926]],[[83844.0,0.02],[83845.0,0.166975],[83846.0,0.178899],[83848.0,0.011926],[83849.0,0.166966]]]
["bitfinex","BTCUSD",1743815077749,[[83838.0,0.228415],[83837.0,0.16699],[83836.0,0.011928],[83835.0,0.011928],[83833.0,0.351928]],[[83841.0,0.166982],[83843.0,0.011927],[83844.0,0.186976],[83856.0,0.416],[83864.0,0.0468]]]
["bitfinex","BTCUSD",1743815126386,[[83854.0,0.73715214],[83853.0,0.166958],[83852.0,0.3485],[83851.0,0.011925],[83849.0,0.166965]],[[83869.0,0.004],[83875.0,0.02],[83880.0,0.166905],[83881.0,0.166903],[83882.0,0.011921]]]
["bitfinex","BTCUSD",1743815156267,[[83885.0,1.23542135],[83884.0,0.178817],[83883.0,0.166898],[83882.0,0.10635762],[83881.0,0.011921]],[[83886.0,3.4e-07],[83899.0,0.004],[83918.0,0.000163],[83919.0,0.166827],[83920.0,0.166827]]]
["bitfinex","BTCUSD",1743815193972,[[83982.0,0.02896013],[83981.0,0.166704],[83979.0,0.18777018],[83977.0,0.166711],[83976.0,0.17862]],[[83983.0,0.63897664],[83998.0,0.1787389],[84000.0,0.166668],[84002.0,0.011904],[84003.0,0.178566]]]
["bitfinex","BTCUSD",1743815225978,[[84025.0,0.005],[84022.0,0.00875981],[84020.0,0.11796627],[84018.0,0.0003254],[84017.0,0.011902]],[[84026.0,0.178516],[84027.0,0.0119],[84029.0,0.0119],[84030.0,0.0119],[84031.0,0.166606]]]
["bitfinex","BTCUSD",1743815240127,[[84018.0,4e-07],[83992.0,0.005],[83988.0,0.166689],[83986.0,0.351906],[83985.0,0.011906]],[[84019.0,0.39603297],[84021.0,0.313086],[84022.0,0.166623],[84023.0,0.582625],[84024.0,0.011901]]]
["bitfinex","BTCUSD",1743815277939,[[84018.0,4e-07],[83991.0,0.0478],[83990.0,0.10579187],[83988.0,0.0521],[83828.0,0.77]],[[84019.0,1.89621897],[84021.0,0.178526],[84022.0,0.19162252],[84023.0,0.166625],[84024.0,0.011901]]]
["bitfinex","BTCUSD",1743815298708,[[84018.0,4e-07],[84011.0,0.0496],[84007.0,0.0469],[83996.0,0.005],[83987.0,0.0088716]],[[84019.0,1.85769764],[84021.0,0.178526],[84022.0,0.166623],[84023.0,0.166625],[84024.0,0.011901]]]
["bitfinex","BTCUSD",1743815332112,[[84018.0,4e-07],[84006.0,0.0474],[83999.0,0.0485],[83997.0,0.00887477],[83993.0,0.005]],[[84019.0,1.84747897],[84021.0,0.178526],[84022.0,0.166623],[84023.0,0.166625],[84024.0,0.011901]]]
["bitfinex","BTCUSD",1743815387513,[[83992.0,0.00046185],[83982.0,0.0469256],[83981.0,0.0469],[83971.0,0.004],[83969.0,0.005]],[[83993.0,1.49309037],[83994.0,0.166679],[83995.0,0.17852701],[83996.0,0.011905],[83998.0,0.166672]]]
["bitfinex","BTCUSD",1743815422491,[[83982.0,4.5e-07],[83971.0,0.004],[83965.0,0.0946],[83948.0,0.005],[83941.0,0.004]],[[83983.0,1.84785322],[83984.0,0.17546821],[83985.0,0.316696],[83986.0,0.011906],[83988.0,0.166692]]]
["bitfinex","BTCUSD",1743815505223,[[83947.0,0.0962008],[83942.0,0.005],[83935.0,0.0003252],[83933.0,0.28483007],[83486.0,60.0]],[[83948.0,0.43426687],[83949.0,0.166768],[83951.0,0.011911],[83952.0,0.166762],[83953.0,0.655351]]]
["bitfinex","BTCUSD",1743815552709,[[84031.0,0.005],[84027.0,0.178512],[84026.0,0.011901],[83959.0,0.1530346],[83958.0,0.0003256]],[[84032.0,0.19880437],[84033.0,0.166605],[84035.0,0.224097],[84036.0,0.0451],[84040.0,0.166589]]]
["bitfinex","BTCUSD",1743815577016,[[84031.0,0.22899818],[84029.0,0.178508],[84028.0,0.0119],[84027.0,0.178513],[83927.0,0.95948215]],[[84032.0,0.02029937],[84035.0,0.64268],[84039.0,0.0001627],[84043.0,0.0001628],[84049.0,0.315946]]]
["bitfinex","BTCUSD",1743815643435,[[84024.0,0.005],[84022.0,0.10607141],[84020.0,0.166626],[84019.0,0.4319274],[84015.0,0.02373103]],[[84025.0,0.057701],[84026.0,0.178516],[84028.0,0.0119],[84030.0,0.0119],[84031.0,0.166606]]]
["bitfinex","BTCUSD",1743815669169,[[83992.0,0.0053254],[83989.0,0.00883818],[83985.0,0.34],[83982.0,0.178608],[83979.0,0.031907]],[[83993.0,0.178585],[83994.0,0.166679],[83996.0,0.654665],[83997.0,0.52761644],[83999.0,0.166668]]]
["bitfinex","BTCUSD",1743815729513,[[83992.0,0.2742874],[83990.0,0.166685],[83989.0,0.178592],[83987.0,0.16669],[83986.0,0.011906]],[[83993.0,0.00056349],[83997.0,0.00013647],[84001.0,0.166665],[84002.0,0.166664],[84003.0,0.311005]]]
["bitfinex","BTCUSD",1743815766353,[[84038.0,0.65593382],[84037.0,0.2804569],[84036.0,0.166594],[84035.0,0.011899],[84032.0,0.0119]],[[84039.0,0.00012295],[84043.0,0.0001628],[84056.0,0.0001627],[84063.0,0.214543],[84064.0,0.0001627]]]
["bitfinex","BTCUSD",1743815782117,[[84048.0,0.005],[84045.0,0.166577],[84044.0,0.166579],[84043.0,0.011898],[84042.0,0.02087605]],[[84049.0,0.276566],[84050.0,0.178465],[84051.0,0.654337],[84052.0,0.178462],[84054.0,0.16656]]]
["bitfinex","BTCUSD",1743815823616,[[84019.0,0.00046185],[84017.0,0.005],[83999.0,0.0457],[83993.0,0.33336]],[[84020.0,0.178527],[84021.0,0.809345],[84022.0,0.310884],[84023.0,0.166622],[84024.0,0.011901]]]
["bitfinex","BTCUSD",1743815844141,[[84020.0,0.0053254],[84019.0,0.16708985],[84017.0,0.18734901],[84015.0,0.166636],[82190.0,0.01]],[[84021.0,0.94168765],[84022.0,0.166623],[84023.0,0.011901],[84024.0,0.17852],[84025.0,0.427901]]]
["bitfinex","BTCUSD",1743815891656,[[84034.0,0.11040123],[84033.0,0.166599],[84031.0,0.178503],[84030.0,0.1669324],[84028.0,0.0119]],[[84035.0,0.0451],[84036.0,0.166596],[84037.0,0.060799],[84038.0,0.011899],[84040.0,0.178486]]]
["bitfinex","BTCUSD",1743815933633,[[84031.0,0.0003254],[84020.0,0.0003254],[84019.0,0.00046185],[84016.0,0.005],[84014.0,0.00881601]],[[84032.0,1.04136867],[84033.0,0.166601],[84035.0,0.011899],[84036.0,0.1786567],[84037.0,0.178492]]]
["bitfinex","BTCUSD",1743815948578,[[84031.0,0.579569],[84030.0,0.17574598],[84029.0,0.225208],[84027.0,0.0119],[84026.0,0.178515]],[[84032.0,0.0001627],[84036.0,0.0001627],[84043.0,0.0001627],[84048.0,0.166572],[84049.0,0.1826307]]]
["bitfinex","BTCUSD",1743816010448,[[84048.0,0.005],[84046.0,0.166575],[84044.0,0.178477],[84043.0,0.011898],[84042.0,0.0122234]],[[84049.0,0.00422221],[84050.0,0.1342],[84051.0,0.178463],[84052.0,0.0466],[84053.0,0.011897]]]
["bitfinex","BTCUSD",1743816045082,[[84070.0,0.005],[84068.0,0.166531],[84067.0,0.166533],[84066.0,0.011895],[84063.0,0.02104235]],[[84071.0,0.12290297],[84074.0,0.16652],[84075.0,0.0455],[84080.0,0.224302],[84090.0,0.14163573]]]
["bitfinex","BTCUSD",1743816066937,[[84063.0,0.0006506],[84060.0,0.166544],[84059.0,0.10540409],[84058.0,0.178445],[84056.0,0.00882469]],[[84064.0,0.212039],[84065.0,0.178433],[84066.0,0.787535],[84067.0,0.17843],[84079.0,0.00029899]]]
["bitfinex","BTCUSD",1743816106156,[[84063.0,0.0003252],[84057.0,0.00882469],[84056.0,0.0003254],[84055.0,0.10540409],[84052.0,0.166562]],[[84064.0,0.81539967],[84065.0,0.299018],[84066.0,0.808855],[84067.0,0.011895],[84069.0,0.166531]]]
["bitfinex","BTCUSD",1743816123304,[[84063.0,0.33493205],[84062.0,0.166542],[84060.0,0.178443],[84059.0,0.011896],[84058.0,0.178445]],[[84064.0,0.0001627],[84071.0,0.0001627],[84086.0,0.13236],[84087.0,0.166495],[84089.0,1.05844]]]
["bitfinex","BTCUSD",1743816171605,[[84063.0,0.63139455],[84062.0,0.178438],[84061.0,0.011896],[84060.0,0.178441],[84058.0,0.005]],[[84064.0,7e-07],[84071.0,0.0001627],[84077.0,0.64232],[84079.0,0.00029899],[84091.0,0.13232]]]
["bitfinex","BTCUSD",1743816210237,[[84105.0,0.64157537],[84104.0,0.0472],[84102.0,0.178354],[84101.0,0.227156],[84099.0,0.191469]],[[84109.0,0.004],[84126.0,0.69168],[84164.0,0.02499952],[84169.0,0.004]]]
["bitfinex","BTCUSD",1743816233677,[[84116.0,0.85797184],[84115.0,0.011888],[84114.0,0.178328],[84112.0,0.166443],[84109.0,0.07]],[[84117.0,8.9e-07],[84134.0,0.0001626],[84139.0,0.004],[84146.0,0.0452],[84152.0,0.64228]]]
["bitfinex","BTCUSD",1743816279568,[[84127.0,0.0006504],[84123.0,0.178309],[84122.0,0.011887],[84121.0,0.011887],[84120.0,0.011887]],[[84128.0,0.54896263],[84129.0,0.178297],[84130.0,0.011886],[84131.0,0.178294],[84132.0,0.011886]]]
["bitfinex","BTCUSD",1743816326097,[[84127.0,0.02144748],[84126.0,0.166415],[84124.0,0.1870725],[84109.0,0.005],[82255.0,0.30227273]],[[84128.0,0.00016263],[84133.0,0.6418],[84134.0,0.0001626],[84139.0,0.004],[84146.0,0.1326]]]
["bitfinex","BTCUSD",1743816406057,[[84199.0,0.48931982],[84198.0,0.17815],[84196.0,0.13212],[84195.0,0.011877],[84194.0,0.16628]],[[84200.0,0.09220091],[84213.0,0.0491625],[84219.0,0.0001624],[84222.0,0.0455],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1743816449927,[[84201.0,0.74341361],[84199.0,0.74025987],[84197.0,0.17825279],[84196.0,0.178154],[84189.0,0.26265]],[[84202.0,9.1e-07],[84213.0,0.0001625],[84219.0,0.0001624],[84225.0,0.64124],[84229.0,0.004]]]
["bitfinex","BTCUSD",1743816483629,[[84218.0,0.1784334],[84216.0,0.166237],[84215.0,0.011874],[84214.0,0.10441605],[84209.0,0.351875]],[[84219.0,0.00016335],[84229.0,0.1857],[84230.0,1.0],[84231.0,0.178081]]]
["bitfinex","BTCUSD",1743816543249,[[84215.0,0.0006502],[84213.0,0.0003248],[84209.0,0.178126],[84208.0,0.178128],[83712.0,60.0]],[[84216.0,0.143994],[84217.0,0.819351],[84218.0,0.011873],[84219.0,0.01203635],[84220.0,0.178105]]]
["bitfinex","BTCUSD",1743816600604,[[84158.0,0.178235],[84157.0,0.0123351],[84156.0,0.28314167],[84155.0,0.07854867],[84148.0,0.215273]],[[84161.0,0.13216],[84165.0,0.011881],[84166.0,0.17822],[84167.0,0.6414],[84177.0,0.166317]]]
["bitfinex","BTCUSD",1743816634999,[[84161.0,0.011881],[84158.0,0.011882],[84155.0,0.011882],[84153.0,0.166362],[84152.0,0.011883]],[[84170.0,0.6418],[84171.0,0.01188],[84172.0,0.166327],[84174.0,0.01188],[84175.0,0.166321]]]
["bitfinex","BTCUSD",1743816640824,[[84162.0,0.011881],[84160.0,0.166349],[84159.0,0.011882],[84158.0,0.178235],[84145.0,0.32370067]],[[84167.0,0.178216],[84168.0,0.1322],[84169.0,0.01188],[84170.0,0.808131],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1743816715504,[[84121.0,3e-08],[84110.0,0.1163867],[84109.0,0.1786636],[84108.0,0.0122142],[84107.0,0.226942]],[[84122.0,1.07529397],[84124.0,0.166422],[84125.0,0.227506],[84128.0,0.178299],[84131.0,0.2272761]]]
["bitfinex","BTCUSD",1743816772888,[[84168.0,0.178213],[84166.0,0.166336],[84165.0,0.011881],[84162.0,0.178226],[84160.0,0.178231]],[[84169.0,0.0034611],[84173.0,0.0495],[84174.0,0.0492],[84175.0,0.13212],[84181.0,0.178188]]]
["bitfinex","BTCUSD",1743816817495,[[84152.0,0.0004611],[84144.0,0.000325],[84142.0,0.000325],[84133.0,0.048],[84132.0,0.011886]],[[84153.0,1.58638897],[84155.0,0.178241],[84156.0,0.011882],[84157.0,0.178239],[84164.0,0.166342]]]
["bitfinex","BTCUSD",1743816855607,[[84152.0,0.0002615],[84145.0,0.011884],[84144.0,0.012209],[84143.0,0.18730336],[84142.0,0.012209]],[[84153.0,0.77646597],[84154.0,0.178243],[84155.0,0.011882],[84156.0,0.3106],[84157.0,0.178239]]]
["bitfinex","BTCUSD",1743816872809,[[84152.0,0.0002615],[84145.0,0.011884],[84144.0,0.178588],[84143.0,0.18730336],[84135.0,0.2716477]],[[84153.0,0.77662847],[84154.0,0.178243],[84155.0,0.011882],[84156.0,0.17824],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1743816948805,[[84168.0,0.71096984],[84166.0,0.166336],[84165.0,0.17822],[84163.0,0.0478],[84162.0,0.011881]],[[84169.0,0.00358411],[84186.0,0.166298],[84187.0,0.13204],[84188.0,0.178174],[84189.0,0.64164]]]
["bitfinex","BTCUSD",1743816984564,[[84193.0,0.52716471],[84191.0,0.166286],[84190.0,0.178167],[84187.0,0.28317599],[84180.0,0.01454085]],[[84194.0,0.00029865],[84195.0,0.0454],[84200.0,0.02],[84203.0,0.0464],[84207.0,0.132]]]
["bitfinex","BTCUSD",1743817048977,[[84182.0,0.011879],[84181.0,0.178185],[84180.0,0.02060372],[84179.0,0.011879],[84178.0,0.178192]],[[84183.0,0.0477],[84184.0,0.13196],[84187.0,0.653278],[84190.0,0.166291],[84191.0,0.011877]]]
["bitfinex","BTCUSD",1743817147046,[[84075.0,0.04984594],[84070.0,0.0481],[84067.0,0.0003248],[84063.0,0.178434],[84062.0,0.178437]],[[84076.0,1.49175247],[84078.0,0.166513],[84079.0,0.011893],[84082.0,0.011893],[84084.0,0.178394]]]
["bitfinex","BTCUSD",1743817151174,[[84075.0,0.44983994],[84074.0,0.166518],[84072.0,0.178416],[84071.0,0.166524],[84069.0,0.178423]],[[84076.0,0.5957226],[84090.0,0.011892],[84092.0,0.011891],[84093.0,0.166484],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1743817222080,[[84075.0,0.39875005],[84074.0,0.166518],[84073.0,0.00893428],[84072.0,0.178416],[84067.0,0.0003248]],[[84076.0,6e-07],[84081.0,0.0458],[84087.0,0.0457],[84092.0,0.64208],[84096.0,0.178369]]]
["bitfinex","BTCUSD",1743817260132,[[84104.0,0.58164767],[84102.0,0.166462],[84101.0,0.01189],[84100.0,0.166468],[84099.0,0.17836]],[[84105.0,0.00061653],[84111.0,0.6422],[84118.0,0.0452],[84120.0,0.132],[84130.0,0.0459]]]
["bitfinex","BTCUSD",1743817338893,[[84135.0,0.10586263],[84130.0,0.000325],[84123.0,0.178633],[84120.0,0.011887],[84118.0,0.011888]],[[84136.0,0.39958497],[84139.0,0.3142805],[84140.0,0.011884],[84142.0,0.0001625],[84143.0,0.1784295]]]
["bitfinex","BTCUSD",1743817439327,[[84078.0,0.0003252],[84073.0,4.545e-05],[84068.0,0.10548596],[84067.0,0.0003248],[84062.0,0.00894697]],[[84079.0,0.18179597],[84080.0,0.178401],[84082.0,0.310317],[84083.0,0.011893],[84084.0,0.4278915]]]
["bitfinex","BTCUSD",1743817451471,[[84078.0,0.0003252],[84074.0,0.0003252],[84073.0,4.545e-05],[84067.0,0.0003248],[84061.0,0.004]],[[84079.0,0.64113376],[84080.0,0.178401],[84082.0,0.1785596],[84083.0,0.011893],[84085.0,0.1665]]]
["bitfinex","BTCUSD",1743817533193,[[84047.0,0.10548596],[84043.0,0.05596544],[84042.0,0.166581],[83998.0,0.02],[83479.0,60.0]],[[84048.0,0.166571],[84049.0,0.011897],[84050.0,0.3105087],[84051.0,0.011897],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1743817575956,[[84028.0,0.00038491],[84024.0,0.0003248],[84005.0,0.000325],[84002.0,0.166662],[83998.0,0.1380637]],[[84029.0,1.59049417],[84032.0,0.178503],[84033.0,0.166603],[84036.0,0.005],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1743817628399,[[84020.0,5.6e-07],[84005.0,0.000325],[84000.0,0.0475],[83992.0,0.1061587],[83986.0,0.011906]],[[84021.0,1.74546847],[84023.0,0.178522],[84024.0,0.011901],[84025.0,0.225418],[84026.0,0.005]]]
["bitfinex","BTCUSD",1743817746182,[[83979.0,2.8e-07],[83971.0,0.004],[83955.0,0.049],[83954.0,0.0485],[83946.0,0.00238223]],[[83980.0,1.75201521],[83981.0,0.00898792],[83982.0,0.166704],[83983.0,0.178607],[83986.0,0.03690552]]]
["bitfinex","BTCUSD",1743817790005,[[83979.0,2.8e-07],[83971.0,0.004],[83966.0,0.011909],[83965.0,0.178643],[83964.0,0.011909]],[[83980.0,1.12622157],[83983.0,0.011907],[83984.0,0.58269724],[83985.0,0.011906],[83986.0,0.225002]]]
["bitfinex","BTCUSD",1743817834601,[[83979.0,2.8e-07],[83971.0,0.004],[83960.0,0.11506214],[83958.0,0.00936918]],[[83980.0,1.53962081],[83981.0,0.0496],[83983.0,0.011907],[83984.0,0.166698],[83985.0,0.011906]]]
["bitfinex","BTCUSD",1743817861578,[[83979.0,2.8e-07],[83971.0,0.004],[83958.0,0.0003252],[83952.0,0.00871233],[83951.0,0.05711255]],[[83980.0,1.93478081],[83983.0,0.011907],[83984.0,0.166698],[83985.0,0.011906],[83986.0,0.20360152]]]
["bitfinex","BTCUSD",1743817903821,[[83971.0,0.29359246],[83968.0,0.011909],[83967.0,0.166731],[83965.0,0.011909],[83962.0,0.178651]],[[83972.0,1.05952484],[83974.0,0.13184],[83980.0,0.0003256],[83982.0,0.011907],[83983.0,0.178608]]]
["bitfinex","BTCUSD",1743817976350,[[83989.0,0.62843485],[83987.0,0.16669],[83986.0,0.1786],[83983.0,0.178607],[83980.0,0.29594568]],[[83990.0,0.00077929],[83997.0,0.64304],[84013.0,0.18116],[84018.0,0.011902],[84035.0,0.36]]]
["bitfinex","BTCUSD",1743818029257,[[83989.0,0.178594],[83987.0,0.16669],[83986.0,0.011906],[83983.0,0.178607],[83965.0,0.15672]],[[83990.0,0.04997929],[83996.0,0.0474],[83997.0,0.13168],[84002.0,0.809502],[84003.0,0.011904]]]
["bitfinex","BTCUSD",1743818096593,[[83958.0,2e-07],[83941.0,0.004],[83935.0,0.0001626],[83934.0,0.0488],[83928.0,0.02]],[[83959.0,0.614558],[83962.0,0.01691],[83965.0,0.20364452],[83968.0,0.011909],[83971.0,4.783901]]]
["bitfinex","BTCUSD",1743818163996,[[83925.0,0.1670579],[83922.0,0.223736],[83921.0,0.011915],[83920.0,0.28587231],[83919.0,0.011916]],[[83926.0,0.64352],[83928.0,0.0003258],[83929.0,4.532e-05],[83936.0,0.166794],[83938.0,0.011913]]]
["bitfinex","BTCUSD",1743818191984,[[83927.0,0.0001629],[83925.0,0.0002429],[83920.0,0.0001626],[83915.0,0.10680275],[83913.0,0.166839]],[[83928.0,0.34715177],[83929.0,0.01195932],[83930.0,0.011914],[83931.0,0.178719],[83933.0,0.166799]]]
["bitfinex","BTCUSD",1743818270941,[[83941.0,0.6735425],[83939.0,0.166786],[83938.0,0.178702],[83935.0,0.178708],[83932.0,0.036914]],[[83942.0,4.561e-05],[83953.0,0.64324],[83965.0,0.13172],[83966.0,0.46209924],[83972.0,0.2141476]]]
["bitfinex","BTCUSD",1743818307519,[[83941.0,0.19948471],[83940.0,0.44686601],[83939.0,0.166786],[83938.0,0.011913],[83935.0,0.178708]],[[83942.0,0.04660041],[83949.0,0.059511],[83950.0,0.011911],[83953.0,0.178672],[83964.0,0.41599924]]]
["bitfinex","BTCUSD",1743818401379,[[83971.0,0.69562318],[83969.0,0.166726],[83968.0,0.178638],[83965.0,0.178644],[83962.0,0.01191]],[[83972.0,0.00039609],[83986.0,0.64316],[83989.0,0.004],[83990.0,0.0003256],[83991.0,0.046]]]
["bitfinex","BTCUSD",1743818469909,[[83988.0,1.24655495],[83987.0,0.0469],[83986.0,0.166693],[83985.0,0.011906],[83984.0,0.178603]],[[83989.0,0.00057077],[83990.0,0.0003256],[83997.0,0.02],[84013.0,0.1791456],[84016.0,0.64292]]]
["bitfinex","BTCUSD",1743818488700,[[84012.0,0.36374159],[84011.0,0.18743034],[84010.0,0.166645],[84009.0,0.00744119],[84008.0,0.011903]],[[84013.0,7e-08],[84019.0,0.004],[84022.0,0.0472],[84029.0,0.0001627],[84035.0,0.809278]]]
["bitfinex","BTCUSD",1743818573303,[[84049.0,1.07349577],[84048.0,0.1787934],[84047.0,0.166571],[84045.0,0.011898],[84044.0,0.213277]],[[84050.0,8e-07],[84055.0,0.02],[84065.0,0.0001628],[84072.0,0.0464],[84075.0,0.82176]]]
["bitfinex","BTCUSD",1743818617078,[[84049.0,0.5003254],[84048.0,0.0003254],[84043.0,0.00883966],[84037.0,0.166592],[84019.0,0.4197]],[[84050.0,0.0583978],[84051.0,0.178462],[84052.0,0.011897],[84053.0,0.17846],[84054.0,0.178458]]]
["bitfinex","BTCUSD",1743818672767,[[83988.0,6e-07],[83971.0,0.0043256],[83963.0,0.0003252],[83962.0,0.0451],[83952.0,0.02101689]],[[83989.0,1.80165534],[83991.0,0.166686],[83992.0,0.178587],[83994.0,0.02499952],[83995.0,0.178581]]]
["bitfinex","BTCUSD",1743818737123,[[83911.0,1.1e-07],[83905.0,0.0001627],[83904.0,0.0003254],[83903.0,0.0466],[83900.0,0.178982]],[[83912.0,0.91089997],[83914.0,0.178753],[83915.0,0.166838],[83917.0,0.011916],[83918.0,0.16683]]]
["bitfinex","BTCUSD",1743818758939,[[83911.0,0.00016311],[83905.0,0.0001627],[83904.0,0.0003254],[83897.0,0.011919],[83871.0,0.05141567]],[[83912.0,0.91166597],[83913.0,0.178758],[83914.0,0.178754],[83915.0,0.011916],[83916.0,0.166835]]]
["bitfinex","BTCUSD",1743818826561,[[83904.0,4.553e-05],[83900.0,0.0002],[83881.0,0.004],[83879.0,0.166905],[83851.0,0.344]],[[83905.0,2.37042749],[83906.0,0.178771],[83908.0,0.166851],[83909.0,0.011917],[83911.0,0.171843]]]
["bitfinex","BTCUSD",1743818876992,[[83904.0,4.553e-05],[83900.0,0.0002],[83899.0,0.0491],[83896.0,0.178791],[83890.0,0.17562353]],[[83905.0,1.07760197],[83907.0,0.011917],[83908.0,0.166849],[83909.0,0.011917],[83910.0,0.178763]]]
["bitfinex","BTCUSD",1743818911199,[[83904.0,0.01941391],[83903.0,0.166858],[83902.0,0.057418],[83901.0,0.178779],[83900.0,0.167063]],[[83905.0,0.644086],[83908.0,0.13172],[83912.0,0.000326],[83916.0,0.17875],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1743818971537,[[83927.0,0.178726],[83924.0,0.011915],[83923.0,0.0451],[83921.0,0.057115],[83918.0,0.011916]],[[83928.0,0.64356],[83929.0,0.13168],[83953.0,0.16676],[83970.0,0.02999952],[83975.0,0.15]]]
["bitfinex","BTCUSD",1743819002129,[[83927.0,0.20702487],[83925.0,0.166813],[83924.0,0.178732],[83921.0,0.178738],[83918.0,0.011916]],[[83928.0,0.000326],[83937.0,0.13164],[83943.0,0.69206],[83948.0,0.41567167],[83949.0,0.0486]]]
["bitfinex","BTCUSD",1743819095353,[[83958.0,0.18626851],[83955.0,0.011911],[83953.0,0.166759],[83952.0,0.02104803],[83951.0,0.178673]],[[83959.0,0.64316025],[83970.0,0.0484],[83975.0,0.178625],[83988.0,0.0001628],[83990.0,0.14229899]]]
["bitfinex","BTCUSD",1743819197882,[[83983.0,0.00760841],[83977.0,0.00911203],[83972.0,0.10680734],[83971.0,0.178632],[83970.0,0.011909]],[[83984.0,0.18157157],[83985.0,0.166696],[83986.0,0.0457],[83987.0,0.178599],[83988.0,0.0001628]]]
["bitfinex","BTCUSD",1743819253160,[[83983.0,0.0001628],[83967.0,0.10680734],[83958.0,0.0001629],[83954.0,0.178667],[83953.0,0.213057]],[[83984.0,1.71560324],[83985.0,0.166696],[83987.0,0.1786],[83988.0,0.0586688],[83991.0,0.02499952]]]
["bitfinex","BTCUSD",1743819307321,[[83928.0,0.16694612],[83922.0,0.011915],[83919.0,0.011916],[83916.0,0.011916],[83913.0,0.011917]],[[83929.0,1.18213464],[83934.0,0.01189181],[83940.0,0.011913],[83943.0,0.178692],[83948.0,0.0497]]]
["bitfinex","BTCUSD",1743819314034,[[83935.0,0.00491923],[83934.0,0.0467],[83933.0,0.0482],[83930.0,0.01936111],[83926.0,0.19090578]],[[83937.0,0.011913],[83938.0,0.178702],[83939.0,0.13481597],[83942.0,0.310453],[83943.0,0.16678]]]
["bitfinex","BTCUSD",1743819378752,[[83904.0,0.00013679],[83900.0,0.0002],[83884.0,0.047],[83876.0,0.166911],[83875.0,0.011922]],[[83905.0,0.65621682],[83907.0,0.166853],[83908.0,0.011917],[83909.0,0.02499952],[83911.0,0.59443123]]]
["bitfinex","BTCUSD",1743819389679,[[83904.0,0.00013679],[83900.0,0.0002],[83899.0,0.0500627],[83897.0,0.0492],[83890.0,0.01192]],[[83905.0,1.20108641],[83907.0,0.166853],[83908.0,0.011917],[83911.0,0.179086],[83912.0,0.822807]]]
["bitfinex","BTCUSD",1743819496662,[[83911.0,0.000326],[83910.0,0.000163],[83904.0,2.1e-07],[83900.0,0.0002],[83899.0,0.0001627]],[[83912.0,1.5341712],[83913.0,0.16684],[83914.0,0.011916],[83915.0,0.166837],[83923.0,0.178734]]]
["bitfinex","BTCUSD",1743819548250,[[83911.0,0.000326],[83904.0,2.1e-07],[83900.0,0.0002],[83899.0,0.0001627],[83896.0,0.01936943]],[[83912.0,0.7669322],[83915.0,0.178751],[83916.0,0.213435],[83918.0,0.178745],[83921.0,0.22867021]]]
["bitfinex","BTCUSD",1743819609739,[[83911.0,0.000326],[83905.0,0.00745026],[83904.0,2.1e-07],[83899.0,0.0001627],[83896.0,0.011919]],[[83912.0,1.4925722],[83913.0,0.058517],[83914.0,0.178755],[83915.0,0.011916],[83917.0,0.0489]]]
["bitfinex","BTCUSD",1743819668397,[[83858.0,0.178872],[83857.0,0.0122506],[83856.0,0.226276],[83854.0,0.166956],[83853.0,0.011925]],[[83859.0,0.77528541],[83869.0,0.41567123],[83874.0,0.178839],[83875.0,0.011922],[83878.0,0.011922]]]
["bitfinex","BTCUSD",1743819673196,[[83858.0,0.23060594],[83857.0,0.0122506],[83856.0,0.226276],[83854.0,0.166956],[83853.0,0.011925]],[[83859.0,4.541e-05],[83868.0,0.13164],[83873.0,0.6438],[83879.0,0.178829],[83880.0,0.42759223]]]
["bitfinex","BTCUSD",1743819736176,[[83895.0,0.00046258],[83884.0,0.00744975],[83881.0,0.011921],[83880.0,0.178825],[83879.0,0.02091789]],[[83896.0,1.2410332],[83897.0,0.166873],[83898.0,0.166869],[83899.0,0.011919],[83901.0,0.178783]]]
["bitfinex","BTCUSD",1743819743298,[[83895.0,0.01710109],[83894.0,0.178795],[83892.0,0.16688],[83891.0,0.01192],[83890.0,0.166883]],[[83905.0,0.178774],[83907.0,0.64368],[83908.0,0.011917],[83910.0,0.178763],[83911.0,0.41567123]]]
["bitfinex","BTCUSD",1743819861736,[[83911.0,0.32155272],[83909.0,0.166847],[83908.0,0.17909],[83907.0,0.011917],[83901.0,0.005]],[[83912.0,0.000163],[83929.0,0.0041629],[83931.0,0.13164],[83933.0,0.011914],[83935.0,0.1667976]]]
["bitfinex","BTCUSD",1743819913722,[[83928.0,0.01935989],[83927.0,0.166811],[83926.0,0.058815],[83925.0,0.166815],[83924.0,0.02076493]],[[83929.0,0.0041629],[83933.0,0.41567123],[83934.0,0.1316],[83935.0,0.6433606],[83947.0,0.215671]]]
["bitfinex","BTCUSD",1743819919466,[[83928.0,0.05648649],[83927.0,0.178726],[83926.0,0.011915],[83925.0,0.178728],[83924.0,0.02076493]],[[83929.0,0.0041629],[83935.0,0.6433606],[83941.0,0.1316],[83951.0,0.178675],[83952.0,0.0952]]]
["bitfinex","BTCUSD",1743819976982,[[83922.0,0.0077739],[83921.0,0.00882937],[83917.0,0.011916],[83916.0,0.178747],[83915.0,0.178749]],[[83923.0,0.13481797],[83924.0,0.178733],[83925.0,0.011915],[83926.0,0.166815],[83928.0,0.011914]]]
["bitfinex","BTCUSD",1743820016933,[[83922.0,0.0003258],[83913.0,0.00744942],[83911.0,0.000326],[83908.0,0.000326],[83903.0,0.178775]],[[83923.0,1.2911492],[83924.0,0.178733],[83925.0,0.011915],[83926.0,0.166815],[83928.0,0.011914]]]
["bitfinex","BTCUSD",1743820085391,[[83908.0,8e-07],[83895.0,0.000326],[83883.0,0.00916425],[83880.0,0.00745112],[83877.0,0.011922]],[[83909.0,1.30041905],[83911.0,0.166843],[83912.0,0.17876],[83913.0,0.011917],[83918.0,0.14215535]]]
["bitfinex","BTCUSD",1743820091356,[[83908.0,8e-07],[83895.0,0.000326],[83886.0,0.00745178],[83885.0,0.0484],[83883.0,0.00916425]],[[83909.0,1.30041905],[83911.0,0.166843],[83912.0,0.17876],[83913.0,0.011917],[83918.0,0.14215535]]]
["bitfinex","BTCUSD",1743820150527,[[83857.0,0.00037112],[83844.0,0.0470628],[83841.0,0.0495],[83836.0,0.10680297],[83825.0,0.011929]],[[83858.0,1.02357727],[83859.0,0.17887],[83861.0,0.166944],[83862.0,0.060224],[83865.0,0.178857]]]
["bitfinex","BTCUSD",1743820224235,[[83828.0,0.33586699],[83825.0,0.178942],[83824.0,0.0001629],[83823.0,0.167017],[83810.0,0.383885]],[[83829.0,0.0003262],[83837.0,0.0003262]]]
["bitfinex","BTCUSD",1743820262792,[[83828.0,0.2841925],[83827.0,0.16421764],[83826.0,0.178939],[83825.0,0.19071612],[83824.0,0.0120919]],[[83829.0,0.0003262],[83837.0,0.1331662],[83839.0,0.64412],[83843.0,0.178907],[83844.0,0.178902]]]
["bitfinex","BTCUSD",1743820355701,[[83812.0,5.1e-07],[83797.0,0.0492],[83794.0,0.0485],[83793.0,0.00745991],[83791.0,0.004]],[[83813.0,1.83534847],[83815.0,0.167036],[83816.0,0.01193],[83818.0,0.167028],[83819.0,0.178958]]]
["bitfinex","BTCUSD",1743820361626,[[83812.0,5.1e-07],[83797.0,0.0492],[83794.0,0.0485],[83791.0,0.004],[83770.0,0.14261794]],[[83813.0,1.83534847],[83815.0,0.167036],[83816.0,0.01193],[83818.0,0.167028],[83819.0,0.178958]]]
["bitfinex","BTCUSD",1743820404561,[[83832.0,0.011928],[83831.0,0.17893],[83830.0,0.011928],[83829.0,0.1790981],[83828.0,0.011929]],[[83833.0,0.133],[83837.0,0.0003262],[83841.0,0.0472],[83847.0,0.011926],[83848.0,0.5826403]]]
["bitfinex","BTCUSD",1743820446879,[[83836.0,0.79465253],[83833.0,0.178926],[83832.0,0.336406],[83831.0,0.431628],[83830.0,0.011928]],[[83837.0,2e-07],[83867.0,0.13248],[83875.0,0.0463],[83876.0,0.166914],[83877.0,0.178833]]]
["bitfinex","BTCUSD",1743820483699,[[83868.0,0.166928],[83867.0,0.011923],[83866.0,0.02411483],[83864.0,0.011924],[83861.0,0.011924]],[[83869.0,0.05040763],[83873.0,0.011922],[83874.0,0.17884],[83876.0,0.166913],[83877.0,0.011922]]]
["bitfinex","BTCUSD",1743820583139,[[83893.0,0.34140204],[83892.0,0.01192],[83891.0,0.166881],[83889.0,0.225505],[83886.0,0.01192]],[[83894.0,0.000326],[83896.0,0.000326],[83897.0,0.000326],[83899.0,0.004],[83904.0,0.13184]]]
["bitfinex","BTCUSD",1743820623042,[[83912.0,0.68632108],[83911.0,0.10665733],[83910.0,0.166845],[83909.0,0.178764],[83908.0,0.011917]],[[83913.0,6.2e-07],[83928.0,0.13176],[83929.0,0.0001639],[83935.0,0.0453006],[84130.0,1.20000066]]]
["bitfinex","BTCUSD",1743820676371,[[83969.0,0.70073479],[83967.0,0.16673],[83966.0,0.011909],[83965.0,0.166736],[83964.0,0.178647]],[[83970.0,2.7e-07],[83978.0,0.0003258],[83986.0,0.0465],[83989.0,0.0498],[83994.0,0.0003258]]]
["bitfinex","BTCUSD",1743820774662,[[83969.0,0.23504956],[83966.0,0.011909],[83965.0,0.166736],[83964.0,0.178647],[83961.0,0.05891]],[[83970.0,0.00016317],[83978.0,0.0003258],[83984.0,0.0483],[83989.0,0.004],[83990.0,0.13164]]]
["bitfinex","BTCUSD",1743820804345,[[83984.0,0.00744268],[83981.0,0.166703],[83979.0,0.178613],[83977.0,0.011908],[83976.0,0.29742526]],[[83985.0,0.25454297],[83986.0,0.011906],[83988.0,0.16669],[83989.0,0.11022424],[83990.0,0.5823563]]]
["bitfinex","BTCUSD",1743820887188,[[84005.0,0.00744104],[84000.0,0.17857],[83998.0,0.166669],[83997.0,0.02120944],[83996.0,0.011905]],[[84006.0,0.31566597],[84007.0,0.178556],[84008.0,0.0456],[84009.0,0.178551],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1743820910112,[[83997.0,0.00776782],[83993.0,0.178583],[83992.0,0.178587],[83984.0,0.0476],[83980.0,0.10650213]],[[83998.0,0.1316],[83999.0,0.178573],[84001.0,0.17857],[84002.0,0.011904],[84003.0,0.166662]]]
["bitfinex","BTCUSD",1743820948752,[[84010.0,0.80182375],[84008.0,0.298209],[84007.0,0.011903],[84005.0,0.4197],[84004.0,0.178562]],[[84011.0,8e-07],[84019.0,0.00429937],[84032.0,0.049],[84044.0,0.143418],[84045.0,0.178477]]]
["bitfinex","BTCUSD",1743821035750,[[84028.0,0.00743882],[84023.0,0.17852],[84022.0,0.011901],[84021.0,0.18745934],[82200.0,0.04549685]],[[84029.0,0.30288567],[84030.0,0.178509],[84031.0,0.178505],[84032.0,0.0119],[84033.0,0.0588]]]
["bitfinex","BTCUSD",1743821111003,[[84038.0,0.56336108],[84036.0,0.166593],[84035.0,0.178495],[84032.0,0.0119],[83885.0,0.4]],[[84039.0,8e-07],[84046.0,0.0461],[84049.0,0.004],[84054.0,0.0001628],[84056.0,0.0459]]]
["bitfinex","BTCUSD",1743821118698,[[84038.0,0.00776422],[84035.0,0.166595],[84034.0,0.011899],[84033.0,0.11862338],[84028.0,0.0003254]],[[84039.0,0.0461008],[84042.0,0.0491],[84045.0,0.011898],[84047.0,0.166575],[84048.0,0.011897]]]
["bitfinex","BTCUSD",1743821199179,[[84028.0,0.0003254],[84019.0,0.0003254],[84012.0,0.011903],[84011.0,0.18732934],[84010.0,0.0122286]],[[84029.0,0.30141197],[84031.0,0.178506],[84032.0,0.228403],[84033.0,0.0577],[84034.0,0.178498]]]
["bitfinex","BTCUSD",1743821240484,[[84019.0,0.0003254],[84011.0,0.00744076],[84010.0,0.0122286],[84009.0,0.166647],[84008.0,0.166649]],[[84020.0,0.84503437],[84022.0,0.166624],[84023.0,0.178522],[84026.0,0.011901],[84029.0,0.821269]]]
["bitfinex","BTCUSD",1743821284870,[[84048.0,0.55533681],[84046.0,0.166573],[84045.0,0.28486836],[84042.0,0.011898],[84039.0,0.20017469]],[[84049.0,0.00010323],[84061.0,0.0452],[84062.0,0.011895],[84065.0,0.011895],[84066.0,0.0489]]]
["bitfinex","BTCUSD",1743821339811,[[84020.0,0.00743917],[84019.0,0.0003254],[84011.0,0.178545],[84010.0,0.0003256],[83854.0,0.5]],[[84029.0,0.34741197],[84030.0,0.4156703],[84031.0,0.166606],[84032.0,0.178503],[84035.0,0.011899]]]
["bitfinex","BTCUSD",1743821346282,[[84019.0,0.0003254],[84012.0,0.00743933],[84010.0,0.0003256],[84007.0,0.00872713],[84004.0,0.178562]],[[84029.0,0.80968227],[84031.0,0.166606],[84032.0,0.178503],[84035.0,0.03689852],[84077.0,0.007439]]]
["bitfinex","BTCUSD",1743821440346,[[84010.0,0.0458009],[84005.0,0.0492],[84002.0,0.178565],[84001.0,0.004],[84000.0,0.00913127]],[[84011.0,0.84872307],[84013.0,0.809602],[84014.0,0.178541],[84017.0,0.011902],[84020.0,0.178527]]]
["bitfinex","BTCUSD",1743821478333,[[84004.0,0.0484],[84002.0,0.178566],[84001.0,0.0645296],[83999.0,0.17857],[82209.0,0.5]],[[84008.0,0.178554],[84009.0,0.13144],[84010.0,0.1787128],[84011.0,0.0002169],[84014.0,0.166639]]]
["bitfinex","BTCUSD",1743821553724,[[83963.0,4.4e-07],[83943.0,0.0693252],[83938.0,0.0474],[83925.0,0.0122402],[83924.0,0.178732]],[[83964.0,0.81757034],[83966.0,0.216635],[83967.0,0.011909],[83968.0,0.0459],[83969.0,0.166728]]]
["bitfinex","BTCUSD",1743821611246,[[83953.0,0.00777115],[83952.0,0.0003252],[83945.0,0.166775],[83944.0,0.0122372],[83943.0,0.2246162]],[[83954.0,0.26629397],[83955.0,0.178668],[83956.0,0.166755],[83957.0,0.01191],[83958.0,0.42757876]]]
["bitfinex","BTCUSD",1743821621176,[[83953.0,0.0003252],[83952.0,0.0003252],[83944.0,0.0003252],[83943.0,0.0003252],[83768.0,0.4]],[[83954.0,0.72726273],[83955.0,0.178668],[83956.0,0.166755],[83957.0,0.01191],[83958.0,0.05761]]]
["bitfinex","BTCUSD",1743821731475,[[83952.0,4e-07],[83948.0,0.011912],[83947.0,0.226883],[83946.0,0.011912],[83944.0,0.2128002]],[[83953.0,0.13513977],[83954.0,0.13148],[83955.0,0.810077],[83956.0,0.011911],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1743821737576,[[83952.0,0.18741658],[83951.0,0.011911],[83950.0,0.178676],[83949.0,0.178678],[83948.0,0.011912]],[[83953.0,0.0003258],[83954.0,0.13148],[83961.0,0.166744],[83962.0,0.01191],[83963.0,0.1789768]]]
["bitfinex","BTCUSD",1743821849114,[[83941.0,0.0455003],[83935.0,0.0493],[83928.0,0.011914],[83927.0,0.178724],[83926.0,0.178727]],[[83942.0,1.66581782],[83943.0,0.178691],[83944.0,0.011912],[83945.0,0.178687],[83949.0,0.17882294]]]
["bitfinex","BTCUSD",1743821916792,[[83941.0,0.63148745],[83940.0,0.298225],[83938.0,0.011913],[83937.0,0.27839273],[82104.0,0.0252441]],[[83942.0,0.00037449],[83952.0,0.0003258],[83953.0,0.0003258],[83963.0,0.0003258],[83967.0,0.0493]]]
["bitfinex","BTCUSD",1743821938580,[[83941.0,0.5206466],[83940.0,0.166785],[83938.0,0.011913],[83937.0,0.166791],[83935.0,0.19057764]],[[83942.0,0.00037449],[83952.0,0.0003258],[83953.0,0.0003258],[83960.0,0.0481],[83963.0,0.0003258]]]
["bitfinex","BTCUSD",1743822091675,[[83941.0,0.00013687],[83936.0,0.011913],[83935.0,0.059913],[83934.0,0.166795],[83932.0,0.011914]],[[83942.0,0.143312],[83943.0,0.178691],[83944.0,0.011912],[83945.0,0.178687],[83946.0,0.011912]]]
["bitfinex","BTCUSD",1743822107957,[[83941.0,0.00013687],[83933.0,0.166798],[83932.0,0.011914],[83927.0,0.31874236],[83848.0,0.00621045]],[[83942.0,0.14289504],[83943.0,0.178691],[83944.0,0.011912],[83945.0,0.178687],[83946.0,0.178688]]]
["bitfinex","BTCUSD",1743822238161,[[83885.0,0.00061828],[83881.0,0.004],[83879.0,0.0937627],[83874.0,4.8e-07],[83872.0,0.0118427]],[[83886.0,0.30171597],[83888.0,0.416],[83889.0,0.178807],[83890.0,0.310245],[83892.0,0.166882]]]
["bitfinex","BTCUSD",1743822348651,[[83842.0,0.00024423],[83835.0,0.0495],[83824.0,0.02078184],[83823.0,0.011929],[83813.0,0.06621956]],[[83843.0,0.50485097],[83844.0,0.64408],[83845.0,0.654537],[83846.0,0.250459],[83849.0,0.26226419]]]
["bitfinex","BTCUSD",1743822353109,[[83842.0,0.00024423],[83837.0,0.0495],[83827.0,0.0001628],[83825.0,0.011929],[83824.0,0.27130484]],[[83843.0,0.50489097],[83844.0,0.64408],[83845.0,0.654537],[83846.0,0.250459],[83849.0,0.25045]]]
["bitfinex","BTCUSD",1743822501989,[[83842.0,0.00024423],[83831.0,0.10675121],[83827.0,0.0001628],[83826.0,0.048],[83821.0,0.004]],[[83843.0,0.92075971],[83845.0,0.238537],[83846.0,0.250459],[83847.0,0.64416],[83849.0,0.29895]]]
["bitfinex","BTCUSD",1743822527524,[[83842.0,2.3e-07],[83827.0,0.0001628],[83821.0,0.004],[83818.0,0.0471],[83812.0,0.35738921]],[[83843.0,2.00181971],[83845.0,0.238537],[83846.0,0.250459],[83849.0,0.25045],[83851.0,0.0003262]]]
["bitfinex","BTCUSD",1743822661749,[[83827.0,0.31578666],[83826.0,0.011929],[83825.0,0.250518],[83824.0,0.059929],[83823.0,0.011929]],[[83828.0,0.0103262],[83836.0,0.1314],[84179.0,60.0]]]
["bitfinex","BTCUSD",1743822667304,[[83842.0,0.40969405],[83839.0,0.011927],[83837.0,0.243558],[83836.0,0.250488],[83835.0,0.238558]],[[83843.0,0.0003262],[83851.0,0.0003262],[83864.0,0.1314],[83871.0,0.011923],[83874.0,0.288255]]]
["bitfinex","BTCUSD",1743822757095,[[83842.0,0.0001631],[83827.0,4.7e-07],[83825.0,0.10723833],[83821.0,0.004],[83820.0,0.01193]],[[83843.0,1.17707104],[83845.0,0.944402],[83848.0,0.011926],[83849.0,0.369884],[83852.0,0.14202203]]]
["bitfinex","BTCUSD",1743822850330,[[83827.0,4.7e-07],[83821.0,0.051],[83818.0,0.0457],[83812.0,0.238706],[83678.0,0.0358]],[[83828.0,1.77340869],[83830.0,0.23858],[83831.0,0.250503],[83832.0,0.01206395],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1743822864878,[[83827.0,0.04890047],[83821.0,0.254531],[83820.0,0.01193],[83819.0,0.238608],[83818.0,0.05763]],[[83828.0,1.56480869],[83831.0,0.250503],[83834.0,0.250495],[83839.0,0.34],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743822936483,[[83813.0,0.01347248],[83811.0,0.288231],[83801.0,0.10740113],[83800.0,0.45594672],[83797.0,0.005]],[[83818.0,0.250544],[83820.0,0.2508622],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.250529]]]
["bitfinex","BTCUSD",1743822945103,[[83819.0,0.07420159],[83818.0,0.25076657],[83816.0,0.250545],[83815.0,0.058531],[83813.0,0.250557]],[[83820.0,0.0003262],[83827.0,0.41571372],[83830.0,0.382708],[83831.0,0.011928],[83832.0,0.89486]]]
["bitfinex","BTCUSD",1743823045297,[[83842.0,0.02526696],[83841.0,0.250473],[83840.0,0.238547],[83838.0,0.011927],[83837.0,0.238558]],[[83843.0,0.09424597],[83851.0,0.0003262],[83856.0,0.250431],[83863.0,0.882405],[83867.0,0.238475]]]
["bitfinex","BTCUSD",1743823063997,[[83842.0,0.52525664],[83841.0,0.250473],[83840.0,0.238547],[83838.0,0.011927],[83837.0,0.238558]],[[83843.0,0.0003262],[83851.0,0.0003262],[83852.0,0.0978],[83859.0,0.011924],[83862.0,0.011924]]]
["bitfinex","BTCUSD",1743823217561,[[83868.0,0.31203963],[83866.0,0.238473],[83865.0,0.011923],[83862.0,0.25041],[83861.0,0.238486]],[[83869.0,0.00437155],[83877.0,0.0497],[83878.0,0.0477],[83880.0,0.000326],[85700.0,0.003]]]
["bitfinex","BTCUSD",1743823273680,[[83842.0,0.0001631],[83838.0,0.045],[83831.0,0.2505],[83830.0,0.011928],[83817.0,0.10711578]],[[83843.0,1.90469022],[83845.0,0.238537],[83846.0,0.011926],[83849.0,0.011926],[83851.0,0.250446]]]
["bitfinex","BTCUSD",1743823327925,[[83842.0,0.37689833],[83841.0,0.011927],[83840.0,0.250476],[83838.0,0.238553],[83837.0,0.011927]],[[83843.0,4.553e-05],[83848.0,0.011926],[83849.0,0.238525],[83850.0,0.0003262],[83851.0,0.011925]]]
["bitfinex","BTCUSD",1743823398723,[[83822.0,0.25053],[83821.0,0.01193],[83819.0,0.25806259],[83818.0,0.01193],[83817.0,0.10685219]],[[83823.0,0.1314],[83828.0,0.250515],[83829.0,0.011929],[83830.0,0.238578],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1743823407125,[[83837.0,0.01935869],[83832.0,0.2505],[83831.0,0.011928],[83830.0,0.250504],[83828.0,0.10685219]],[[83838.0,0.37338797],[83839.0,0.79717849],[83841.0,0.011927],[83938.0,0.035791],[85647.0,8e-05]]]
["bitfinex","BTCUSD",1743823470774,[[83831.0,0.01950603],[83826.0,0.059429],[83825.0,0.011929],[83824.0,0.011929],[83823.0,0.35422906]],[[83832.0,0.13483097],[83833.0,0.2505],[83834.0,0.250494],[83837.0,0.011927],[83843.0,0.288241]]]
["bitfinex","BTCUSD",1743823558221,[[83832.0,0.0001631],[83831.0,0.0001631],[83818.0,0.250541],[83817.0,0.01193],[83815.0,0.02378957]],[[83833.0,1.37190779],[83834.0,0.2508222],[83835.0,0.059428],[83836.0,0.238562],[83837.0,0.011927]]]
["bitfinex","BTCUSD",1743823593779,[[83750.0,0.000163],[83748.0,0.000163],[83739.0,0.0495],[83736.0,0.238845],[83735.0,0.011942]],[[83759.0,0.37362197],[83761.0,0.623774],[83762.0,0.250709],[83765.0,0.250702],[83843.0,0.004778]]]
["bitfinex","BTCUSD",1743823703674,[[83728.0,0.00013712],[83724.0,0.049],[83723.0,0.0477],[83717.0,0.011945],[83707.0,0.34540321]],[[83729.0,0.37371097],[83731.0,0.8839],[83732.0,0.011942],[83734.0,0.42251836],[83735.0,0.238851]]]
["bitfinex","BTCUSD",1743823724659,[[83733.0,0.31230428],[83731.0,0.23886],[83730.0,0.30841599],[83728.0,0.011943],[83723.0,0.00030014]],[[83734.0,0.0003266],[83745.0,0.13164],[83748.0,0.0003266],[83750.0,0.250748],[83751.0,0.250744]]]
["bitfinex","BTCUSD",1743823769672,[[83731.0,0.06411954],[83730.0,0.23886],[83729.0,0.300207],[83727.0,0.011943],[83726.0,0.011943]],[[83732.0,0.0003266],[83734.0,0.0003266],[83743.0,0.13464],[83746.0,0.238817],[83747.0,0.41524976]]]
["bitfinex","BTCUSD",1743823830009,[[83724.0,0.0001633],[83723.0,0.00905226],[83717.0,0.10647521],[83712.0,0.250857],[83711.0,0.250859]],[[83725.0,0.2392036],[83727.0,0.238874],[83731.0,0.011943],[83732.0,0.2982256],[85531.0,8e-05]]]
["bitfinex","BTCUSD",1743823875084,[[83717.0,0.011945],[83716.0,0.250847],[83714.0,0.238908],[83713.0,0.011945],[83710.0,0.00238889]],[[83723.0,0.41557636],[83724.0,0.13332],[83725.0,0.0122696],[83726.0,0.250818],[83728.0,0.23887]]]
["bitfinex","BTCUSD",1743823981678,[[83745.0,0.0001633],[83740.0,0.0001633],[83739.0,0.250776],[83738.0,0.0207822],[83727.0,0.238868]],[[83747.0,0.250754],[83748.0,0.0465266],[83750.0,0.250747],[83751.0,0.0472],[83752.0,0.250741]]]
["bitfinex","BTCUSD",1743824042573,[[83778.0,0.63599203],[83776.0,0.238729],[83775.0,0.011936],[83769.0,0.15468506],[83767.0,0.370637]],[[83779.0,8.2e-07],[83785.0,0.0955],[83793.0,0.238683],[83794.0,0.011934],[83795.0,0.011933]]]
["bitfinex","BTCUSD",1743824115717,[[83778.0,0.0001632],[83755.0,0.00897713],[83752.0,0.10726982],[83750.0,0.01194],[83749.0,0.238806]],[[83779.0,1.22553895],[83781.0,0.238719],[83782.0,0.011935],[83783.0,0.238714],[83786.0,0.243703]]]
["bitfinex","BTCUSD",1743824175427,[[83755.0,0.30324688],[83753.0,0.10726982],[83752.0,0.01194],[83750.0,0.296445],[83749.0,0.01194]],[[83756.0,0.0003266],[83772.0,0.41524976],[83773.0,0.13176],[83776.0,0.011936],[83777.0,0.250666]]]
["bitfinex","BTCUSD",1743824217541,[[83778.0,0.10702514],[83770.0,0.0090645],[83766.0,0.01187834],[83765.0,0.011938],[83764.0,0.011938]],[[83779.0,0.64473487],[83780.0,0.23872],[83781.0,0.011935],[83783.0,0.370394],[83784.0,0.011935]]]
["bitfinex","BTCUSD",1743824287200,[[83748.0,0.01194],[83745.0,0.0235217],[83744.0,0.011941],[83743.0,0.02088995],[83741.0,0.0454]],[[83752.0,0.41508646],[83755.0,0.0003266],[83756.0,0.0003266],[83759.0,0.143699],[83761.0,0.238776]]]
["bitfinex","BTCUSD",1743824332787,[[83735.0,0.0001633],[83734.0,0.00029979],[83732.0,0.011942],[83731.0,0.004],[83651.0,0.0001632]],[[83739.0,0.13484397],[83740.0,0.011941],[83742.0,0.65391546],[83744.0,0.011941],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1743824373798,[[83731.0,0.00102639],[83722.0,0.0001633],[83712.0,0.00908699],[83710.0,0.10702514],[83709.0,0.0497]],[[83732.0,0.59560358],[83733.0,0.0456],[83734.0,0.238853],[83735.0,0.011942],[83736.0,0.011942]]]
["bitfinex","BTCUSD",1743824482348,[[83722.0,0.0001633],[83718.0,0.0001633],[83707.0,0.0493],[83696.0,0.02],[81991.0,0.004]],[[83723.0,0.88993304],[83725.0,0.238877],[83726.0,0.25082],[83727.0,0.238873],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1743824600505,[[83696.0,9.9e-07],[83680.0,0.10702514],[83672.0,0.01434095],[83671.0,0.0161141],[83670.0,0.250984]],[[83697.0,0.60664997],[83698.0,0.238954],[83699.0,0.42703247],[83700.0,0.238948],[83701.0,0.011947]]]
["bitfinex","BTCUSD",1743824647705,[[83682.0,0.01987863],[83681.0,0.01195],[83680.0,0.250953],[83678.0,0.239011],[83677.0,0.01195]],[[83683.0,0.41475808],[83689.0,0.64524],[83690.0,0.1318],[83694.0,0.238966],[83705.0,0.286736]]]
["bitfinex","BTCUSD",1743824700183,[[83700.0,0.06567401],[83699.0,0.250897],[83697.0,0.011947],[83696.0,0.250905],[83685.0,0.13176]],[[83701.0,0.0003268],[83706.0,4.553e-05],[83707.0,0.41475808],[83712.0,0.238916],[83742.0,0.01954085]]]
["bitfinex","BTCUSD",1743824746483,[[83705.0,0.48443109],[83702.0,0.011947],[83701.0,0.238945],[83700.0,0.3219554],[83699.0,0.382657]],[[83706.0,6e-07],[83718.0,0.0003266],[83732.0,0.0967266],[83739.0,0.011941],[83740.0,0.13172]]]
["bitfinex","BTCUSD",1743824838974,[[83731.0,0.0001633],[83730.0,0.0001633],[83725.0,0.011943],[83724.0,0.250823],[83721.0,0.011944]],[[83732.0,0.63226154],[83735.0,0.250793],[83737.0,0.64492],[83738.0,0.011942],[83748.0,0.238813]]]
["bitfinex","BTCUSD",1743824921005,[[83705.0,0.0006199],[83701.0,0.00895648],[83700.0,0.0001634],[83694.0,0.0001634],[83681.0,0.00906608]],[[83706.0,0.37047115],[83708.0,0.238927],[83709.0,0.705306],[83710.0,0.238922],[83711.0,0.17744]]]
["bitfinex","BTCUSD",1743824996240,[[83705.0,0.26135035],[83704.0,0.250881],[83702.0,0.23894],[83701.0,0.011947],[83699.0,0.00905851]],[[83706.0,0.0003268],[83718.0,0.416],[83719.0,0.1316],[83720.0,0.011944],[83734.0,0.238851]]]
["bitfinex","BTCUSD",1743825060168,[[83705.0,0.0006199],[83692.0,0.10738664],[83684.0,0.01188814],[83681.0,0.01195],[83678.0,0.01195]],[[83706.0,0.78941662],[83707.0,0.238929],[83709.0,0.011946],[83710.0,0.238922],[83712.0,0.25086]]]
["bitfinex","BTCUSD",1743825100426,[[83682.0,0.000163],[83679.0,0.01195],[83678.0,0.239008],[83677.0,0.01195],[83672.0,0.250975]],[[83683.0,0.4159996],[83685.0,0.011949],[83686.0,0.143589],[83687.0,0.011949],[83688.0,0.250932]]]
["bitfinex","BTCUSD",1743825172806,[[83621.0,0.01977661],[83620.0,0.057358],[83619.0,0.26545454],[83617.0,0.299742],[83615.0,0.011959]],[[83622.0,0.12290297],[83628.0,0.13224],[83630.0,0.251108],[83643.0,0.239112],[85527.0,0.00256788]]]
["bitfinex","BTCUSD",1743825256372,[[83633.0,0.011957],[83632.0,0.239142],[83631.0,0.011957],[83630.0,0.00762848],[83629.0,0.011957]],[[83634.0,0.12290297],[83637.0,0.13172],[83638.0,0.012283],[83639.0,0.011956],[83640.0,0.239122]]]
["bitfinex","BTCUSD",1743825301440,[[83637.0,0.35452511],[83634.0,0.011956],[83633.0,0.23914],[83632.0,0.0578205],[83631.0,0.143637]],[[83638.0,0.000327],[83642.0,0.00038688],[83660.0,0.13172],[83663.0,0.011952],[83664.0,0.299604]]]
["bitfinex","BTCUSD",1743825357011,[[83620.0,0.02863381],[83619.0,0.02104017],[83618.0,0.011959],[83617.0,0.011959],[83616.0,0.225827]],[[83623.0,0.12247874],[83625.0,0.011958],[83626.0,0.25112],[83628.0,0.239155],[83632.0,0.2511]]]
["bitfinex","BTCUSD",1743825366904,[[83637.0,0.01801835],[83635.0,0.239131],[83634.0,0.011956],[83633.0,0.23914],[83632.0,0.058057]],[[83638.0,0.53922857],[83643.0,0.011955],[83644.0,0.011955],[83645.0,0.13172],[83646.0,0.239103]]]
["bitfinex","BTCUSD",1743825480348,[[83623.0,0.00496677],[83622.0,0.011958],[83621.0,0.011958],[83620.0,0.251133],[83619.0,0.02095083]],[[83624.0,0.12322997],[83629.0,0.239152],[83630.0,0.059157],[83632.0,0.6670996],[84167.0,60.0]]]
["bitfinex","BTCUSD",1743825507131,[[83623.0,0.48967891],[83622.0,0.251127],[83621.0,0.011958],[83620.0,0.251133],[83619.0,0.02095083]],[[83624.0,0.000327],[83638.0,0.000327],[83655.0,0.0452],[83656.0,0.5476386],[83658.0,0.059453]]]
["bitfinex","BTCUSD",1743825619004,[[83623.0,0.11818712],[83621.0,0.239173],[83620.0,0.011958],[83617.0,0.2513075],[83616.0,0.251146]],[[83624.0,0.4159981],[83633.0,0.011957],[83635.0,0.011956],[83636.0,0.251089],[83637.0,0.012283]]]
["bitfinex","BTCUSD",1743825665467,[[83636.0,0.01704404],[83635.0,0.251088],[83633.0,0.251097],[83632.0,0.011957],[83631.0,0.0001635]],[[83637.0,0.000327],[83638.0,3.483e-05],[83642.0,0.00038688],[83645.0,0.143595],[83647.0,0.65440603]]]
["bitfinex","BTCUSD",1743825682874,[[83636.0,0.10744932],[83635.0,0.35843786],[83634.0,0.0487],[83633.0,0.251097],[83632.0,0.011957]],[[83637.0,0.000327],[83638.0,3.483e-05],[83642.0,0.00038688],[83655.0,0.143553],[83658.0,0.70237503]]]
["bitfinex","BTCUSD",1743825753179,[[83671.0,1.0121144],[83670.0,0.2391954],[83669.0,0.0468],[83668.0,0.250991],[83666.0,0.011952]],[[83672.0,0.53810894],[83673.0,0.13152],[83674.0,0.00037265],[83676.0,0.6454],[83681.0,0.01195]]]
["bitfinex","BTCUSD",1743825759914,[[83671.0,1.0001634],[83670.0,0.0001634],[83667.0,0.011952],[83666.0,0.011952],[83664.0,0.239049]],[[83672.0,0.13485397],[83674.0,0.00037265],[83675.0,0.250973],[83678.0,0.01195],[83680.0,0.239007]]]
["bitfinex","BTCUSD",1743825816597,[[83671.0,1.0121144],[83670.0,0.2391954],[83668.0,0.011952],[83667.0,0.250994],[83666.0,0.011952]],[[83672.0,0.0003268],[83674.0,0.00037265],[83675.0,0.41520597],[83679.0,0.13152],[83680.0,0.01195]]]
["bitfinex","BTCUSD",1743825867007,[[83729.0,0.76846098],[83726.0,0.275817],[83725.0,0.25082],[83721.0,0.37484473],[83718.0,0.0495]],[[83730.0,9e-08],[83732.0,4.9e-07],[83749.0,0.004],[83754.0,0.0471],[83757.0,0.41520597]]]
["bitfinex","BTCUSD",1743825977906,[[83750.0,0.58166839],[83749.0,0.238808],[83748.0,0.19988298],[83746.0,0.263815],[83745.0,0.250758]],[[83751.0,6.7e-07],[83758.0,0.0003266],[83774.0,0.41520597],[83778.0,0.0483],[83779.0,0.015936]]]
["bitfinex","BTCUSD",1743826135549,[[83750.0,0.0001633],[83748.0,0.0001633],[83742.0,0.02],[83729.0,0.0480633],[83726.0,0.011943]],[[83751.0,1.43357139],[83752.0,0.238802],[83754.0,0.250736],[83755.0,0.011939],[83756.0,0.01207147]]]
["bitfinex","BTCUSD",1743826155731,[[83750.0,0.0001633],[83748.0,0.0001633],[83742.0,0.02],[83736.0,0.0499],[83733.0,0.0494]],[[83751.0,0.66987554],[83753.0,0.64492],[83755.0,0.011939],[83756.0,0.02401047],[83757.0,0.250727]]]
["bitfinex","BTCUSD",1743826293933,[[83766.0,0.86074151],[83764.0,0.238764],[83763.0,0.011938],[83760.0,0.011938],[83759.0,0.238779]],[[83767.0,0.00037219],[83777.0,0.0474],[83779.0,0.004],[83780.0,0.0499],[83800.0,0.14275743]]]
["bitfinex","BTCUSD",1743826347529,[[83766.0,0.27754154],[83764.0,0.238764],[83763.0,0.011938],[83759.0,0.238779],[83758.0,0.0001633]],[[83767.0,0.22092976],[83778.0,0.41520597],[83779.0,0.004],[83785.0,0.6446],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1743826480710,[[83778.0,0.011936],[83777.0,0.238729],[83776.0,0.03244407],[83775.0,0.011936],[83774.0,0.250673]],[[83779.0,0.00277751],[83791.0,0.54442487],[83801.0,0.238661],[83805.0,0.011932],[83820.0,0.15729828]]]
["bitfinex","BTCUSD",1743826622715,[[83778.0,0.0001632],[83776.0,0.0001632],[83769.0,0.0966],[83768.0,0.011937],[83703.0,2.986747]],[[83779.0,0.66571815],[83780.0,0.238721],[83782.0,0.238716],[83783.0,0.238712],[83784.0,0.64468]]]
["bitfinex","BTCUSD",1743826630817,[[83778.0,0.00762433],[83777.0,0.011936],[83776.0,0.0120992],[83775.0,0.011936],[83774.0,0.060536]],[[83779.0,0.66571815],[83784.0,0.64468],[83785.0,0.238707],[83787.0,0.238701],[83793.0,0.01172653]]]
["bitfinex","BTCUSD",1743826734921,[[83758.0,0.00020889],[83748.0,0.0001633],[83744.0,0.011941],[83742.0,0.031941],[83736.0,0.286745]],[[83759.0,1.57726449],[83760.0,0.011938],[83761.0,0.255714],[83762.0,0.298209],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1743826790603,[[83758.0,0.00767293],[83755.0,0.011939],[83754.0,0.011939],[83753.0,0.250735],[83752.0,0.01194]],[[83759.0,1.31192464],[83763.0,0.23877],[83768.0,0.238757],[83769.0,0.011937],[83771.0,0.0497]]]
["bitfinex","BTCUSD",1743826881631,[[83765.0,0.36324288],[83763.0,0.238766],[83762.0,0.02397944],[83759.0,0.250718],[83758.0,0.24593089]],[[83766.0,8e-07],[83778.0,0.41298167],[83779.0,0.1315264],[83797.0,0.0478],[83799.0,0.057433]]]
["bitfinex","BTCUSD",1743826995396,[[83758.0,0.02370598],[83756.0,0.250725],[83755.0,0.011939],[83754.0,0.250732],[83753.0,0.238795]],[[83759.0,1.18016144],[83765.0,0.1315664],[83766.0,8e-07],[83770.0,0.14275743],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1743827063253,[[83742.0,0.02061966],[83741.0,0.011941],[83740.0,0.250772],[83739.0,0.011941],[83738.0,0.25078]],[[83743.0,1.26131494],[83744.0,0.0475],[83747.0,0.01194],[83748.0,0.0003266],[83755.0,0.238796]]]
["bitfinex","BTCUSD",1743827213735,[[83747.0,0.35757956],[83744.0,0.02364303],[83743.0,0.238825],[83742.0,0.32964881],[83740.0,0.011941]],[[83748.0,2e-07],[83758.0,0.36209197],[83759.0,0.0003264],[83766.0,8e-07],[83767.0,0.0473]]]
["bitfinex","BTCUSD",1743827263368,[[83784.0,0.26932223],[83782.0,0.2475986],[83781.0,0.011935],[83778.0,0.25948434],[82021.0,0.004]],[[83785.0,0.0003264],[83786.0,0.1316],[83790.0,0.0948],[83799.0,0.36209197],[83810.0,0.14275743]]]
["bitfinex","BTCUSD",1743827414497,[[83808.0,0.32414615],[83806.0,0.238643],[83805.0,0.011932],[83803.0,0.238654],[83802.0,0.250589]],[[83809.0,0.00030012],[83810.0,0.0487],[83814.0,0.0468266],[83817.0,0.1312],[83839.0,0.015927]]]
["bitfinex","BTCUSD",1743827537327,[[83838.0,0.0003262],[83824.0,0.10669907],[83813.0,0.0122572],[83812.0,0.250558],[83810.0,0.238633]],[[83839.0,1.85079048],[83842.0,0.2507984],[83843.0,0.02499952],[83844.0,0.238539],[83845.0,0.806086]]]
["bitfinex","BTCUSD",1743827566255,[[83791.0,0.26677143],[83790.0,0.011934],[83789.0,0.011934],[83788.0,0.25063],[83786.0,0.238701]],[[83792.0,1.26034234],[83807.0,0.34],[83808.0,0.2388042],[83810.0,0.14275743],[83812.0,0.23863]]]
["bitfinex","BTCUSD",1743827623706,[[83793.0,0.01112145],[83792.0,0.011934],[83791.0,0.25540313],[83789.0,0.238693],[83786.0,0.0074603]],[[83795.0,0.12290297],[83796.0,0.36143937],[83798.0,0.011933],[83799.0,0.011933],[83800.0,0.250599]]]
["bitfinex","BTCUSD",1743827659976,[[83798.0,0.02300604],[83795.0,0.25061],[83794.0,0.2965374],[83793.0,0.011934],[83792.0,0.299311]],[[83799.0,0.77572],[83807.0,0.36143937],[83808.0,0.0001632],[83818.0,0.0475],[83819.0,0.01193]]]
["bitfinex","BTCUSD",1743827725372,[[83794.0,0.0003264],[83791.0,0.00478213],[83789.0,0.011934],[83788.0,0.25063],[83786.0,0.250636]],[[83795.0,0.55083597],[83796.0,0.9072259],[83797.0,0.011933],[83798.0,0.250604],[83802.0,0.046]]]
["bitfinex","BTCUSD",1743827864596,[[83803.0,0.0001632],[83794.0,0.0122604],[83793.0,0.238681],[83789.0,0.011934],[83667.0,0.96529806]],[[83804.0,1.32647497],[83805.0,0.0003264],[83806.0,0.238646],[83807.0,0.060232],[83808.0,0.0457632]]]
["bitfinex","BTCUSD",1743827986043,[[83794.0,0.0323217],[83793.0,0.250614],[83791.0,0.24347013],[83789.0,0.011934],[83788.0,0.0495]],[[83795.0,0.67018617],[83797.0,0.64452],[83803.0,0.0003264],[83805.0,0.0122584],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1743828190201,[[83794.0,0.02662557],[83791.0,0.01671613],[83790.0,0.011934],[83789.0,0.011934],[83788.0,0.238695]],[[83795.0,0.76616617],[83796.0,0.011933],[83799.0,0.250601],[83802.0,0.011932],[83810.0,0.238636]]]
["bitfinex","BTCUSD",1743828326691,[[83742.0,0.0201633],[83734.0,0.0487],[83731.0,0.004],[83730.0,0.0476],[83729.0,0.0001633]],[[83743.0,0.77980397],[83744.0,0.238823],[83745.0,0.40584251],[83746.0,0.01194],[83747.0,0.238814]]]
["bitfinex","BTCUSD",1743828361438,[[83687.0,0.38024164],[83684.0,0.011949],[83683.0,0.250944],[83682.0,0.01195],[83445.0,0.47510764]],[[83688.0,0.64524],[83691.0,0.13116],[83699.0,0.37988525],[83700.0,0.0003268],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1743828426482,[[83699.0,0.00763186],[83694.0,0.011948],[83691.0,0.238973],[83679.0,0.11586918],[83662.0,0.634232]],[[83700.0,0.63423502],[83701.0,0.0121404],[83702.0,0.238944],[83704.0,0.238938],[83706.0,0.238932]]]
["bitfinex","BTCUSD",1743828463723,[[83699.0,0.0001634],[83694.0,0.00746867],[83692.0,0.0453],[83691.0,0.011948],[83690.0,0.250923]],[[83700.0,0.63423502],[83702.0,0.238944],[83703.0,0.01193058],[83704.0,0.884138],[83706.0,0.238932]]]
["bitfinex","BTCUSD",1743828553542,[[83699.0,0.0001634],[83691.0,0.045],[83690.0,0.0471],[83685.0,0.011949]],[[83700.0,1.27947502],[83702.0,0.238944],[83704.0,0.238938],[83705.0,0.011946],[83709.0,0.02390412]]]
["bitfinex","BTCUSD",1743828646868,[[83677.0,0.00020873],[83671.0,1.004],[83669.0,0.0456],[83665.0,0.011952],[83664.0,0.011952]],[[83678.0,0.88497826],[83682.0,0.01195],[83683.0,0.238997],[83684.0,0.250946],[83687.0,0.250934]]]
["bitfinex","BTCUSD",1743828697038,[[83696.0,0.03622379],[83693.0,0.011948],[83692.0,0.011948],[83685.0,0.238991],[83667.0,0.025]],[[83698.0,0.76814297],[83700.0,0.23895],[83701.0,0.54752],[83702.0,0.238944],[83704.0,0.238938]]]
["bitfinex","BTCUSD",1743828800883,[[83677.0,0.0309354],[83674.0,0.011951],[83673.0,0.011951],[83672.0,0.285526],[83666.0,0.239044]],[[83678.0,1.31545957],[83680.0,0.01195],[83681.0,0.250954],[83682.0,0.01195],[83683.0,0.238998]]]
["bitfinex","BTCUSD",1743828844006,[[83677.0,0.28186035],[83676.0,0.01195],[83674.0,0.250971],[83672.0,0.011951],[83669.0,0.26304589]],[[83678.0,1.31525957],[83691.0,0.011948],[83692.0,0.238971],[83700.0,0.205626],[83705.0,0.358403]]]
["bitfinex","BTCUSD",1743828916133,[[83641.0,0.004],[83620.0,0.251132],[83617.0,0.011959],[83615.0,0.0121223],[83614.0,0.011959]],[[83642.0,0.02649585],[83643.0,0.625911],[83644.0,0.66006535],[83645.0,0.251061],[83648.0,0.161954]]]
["bitfinex","BTCUSD",1743828960893,[[83610.0,0.2698628],[83609.0,0.0001633],[83608.0,0.01196],[83607.0,0.03196],[83606.0,0.251176]],[[83611.0,0.90310997],[83616.0,0.41628135],[83620.0,0.14305835],[83623.0,0.059058],[83624.0,0.251125]]]
["bitfinex","BTCUSD",1743829018319,[[83615.0,0.35297036],[83613.0,0.0464],[83612.0,0.251159],[83611.0,0.239202],[83610.0,0.2513285]],[[83616.0,0.000327],[83618.0,0.64588],[83621.0,0.13308],[83646.0,0.41595435],[83648.0,0.012154]]]
["bitfinex","BTCUSD",1743829118582,[[83658.0,0.02989931],[83657.0,0.251022],[83656.0,0.011953],[83655.0,0.251028],[83654.0,0.0482]],[[83659.0,0.427443],[83661.0,0.132],[83665.0,0.64552],[83670.0,0.0003268],[83680.0,0.34]]]
["bitfinex","BTCUSD",1743829272123,[[83658.0,0.06719066],[83657.0,0.251022],[83656.0,0.011953],[83655.0,0.251028],[83653.0,0.288081]],[[83659.0,8e-07],[83670.0,0.0003268],[83672.0,0.0003268],[83673.0,0.13184],[83695.0,0.0003268]]]
["bitfinex","BTCUSD",1743829319988,[[83658.0,0.0001634],[83643.0,0.011955],[83642.0,0.011955],[83641.0,0.011955],[83640.0,0.239117]],[[83659.0,1.63351117],[83661.0,0.239062],[83662.0,0.011952],[83664.0,0.239053],[83665.0,0.0172788]]]
["bitfinex","BTCUSD",1743829367102,[[83648.0,0.00130001],[83635.0,0.011956],[83634.0,0.011956],[83633.0,0.2512585],[83632.0,0.011957]],[[83649.0,2.19758045],[83652.0,0.251041],[83654.0,0.011954],[83655.0,0.239079],[83659.0,0.64277095]]]
["bitfinex","BTCUSD",1743829409844,[[83648.0,0.25135101],[83646.0,0.0477],[83645.0,0.061855],[83644.0,0.239108],[83643.0,0.011955]],[[83649.0,1.18172602],[83658.0,0.0122798],[83659.0,0.26588765],[83660.0,0.011953],[83663.0,0.011952]]]
["bitfinex","BTCUSD",1743829479026,[[83648.0,0.02667272],[83646.0,0.14346],[83645.0,0.011955],[83644.0,0.143465],[83643.0,0.200519]],[[83649.0,0.66776602],[83650.0,0.64572],[83658.0,0.3403268],[83659.0,0.0003268],[83662.0,0.011952]]]
["bitfinex","BTCUSD",1743829491388,[[83648.0,0.00030001],[83645.0,0.155417],[83643.0,0.143466],[83642.0,0.011955],[83641.0,0.011955]],[[83649.0,0.66776602],[83650.0,0.64572],[83654.0,0.0451],[83655.0,0.011953],[83658.0,0.4837678]]]
["bitfinex","BTCUSD",1743829646275,[[83705.0,0.0001634],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.155329],[83670.0,0.10682585]],[[83706.0,0.36019674],[83708.0,0.155303],[83709.0,0.011946],[83710.0,0.143353],[83711.0,0.65696993]]]
["bitfinex","BTCUSD",1743829737097,[[83705.0,0.0001634],[83683.0,0.011949],[83682.0,0.01195],[83681.0,0.20315],[83680.0,0.01195]],[[83706.0,1.73025759],[83707.0,0.0469],[83708.0,0.143356],[83709.0,0.011946],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1743829761176,[[83705.0,0.0490634],[83700.0,0.049],[83699.0,0.011947],[83698.0,0.155318],[83697.0,0.011947]],[[83706.0,0.91181674],[83707.0,0.011946],[83708.0,0.155302],[83709.0,0.011946],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1743829945204,[[83705.0,0.0001634],[83697.0,0.011947],[83694.0,0.011948],[83693.0,0.14338],[83692.0,0.011948]],[[83706.0,1.68600623],[83707.0,0.155304],[83708.0,0.011946],[83709.0,0.1553],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1743829957539,[[83705.0,0.0001634],[83702.0,0.155311],[83700.0,0.0477],[83699.0,0.011947],[83696.0,0.057148]],[[83706.0,1.31596023],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.143351],[83717.0,0.15531063]]]
["bitfinex","BTCUSD",1743830118611,[[83705.0,0.1215472],[83704.0,0.143361],[83703.0,0.0472],[83702.0,0.155311],[83698.0,0.155317]],[[83706.0,2.6e-07],[83718.0,0.0003268],[83719.0,0.004],[83724.0,0.13128],[83732.0,0.143314]]]
["bitfinex","BTCUSD",1743830155208,[[83705.0,0.16733606],[83704.0,0.143361],[83702.0,0.155311],[83698.0,0.155317],[83696.0,0.16871953]],[[83706.0,6e-08],[83718.0,0.0003268],[83719.0,0.004],[83727.0,0.0475],[83728.0,0.13124]]]
["bitfinex","BTCUSD",1743830231580,[[83718.0,0.66067471],[83717.0,0.011945],[83716.0,0.25071132],[83714.0,0.016945],[83712.0,0.168348]],[[83719.0,7.3e-07],[83742.0,0.0003266],[83748.0,0.64504],[83751.0,0.416],[83753.0,0.0467]]]
["bitfinex","BTCUSD",1743830350752,[[83772.0,0.17350162],[83770.0,0.143247],[83769.0,0.011937],[83766.0,0.011938],[83764.0,0.15534673]],[[83773.0,0.00013731],[83779.0,0.004],[83781.0,0.0475],[83783.0,0.1312],[83784.0,0.0494]]]
["bitfinex","BTCUSD",1743830360478,[[83778.0,0.26668852],[83776.0,0.143237],[83775.0,0.011936],[83774.0,0.143242],[83773.0,0.34]],[[83779.0,3.1e-07],[83804.0,0.13124],[83805.0,0.17744],[83807.0,0.0494],[83816.0,0.42793]]]
["bitfinex","BTCUSD",1743830482986,[[83789.0,1.01897533],[83788.0,0.005],[83787.0,0.203855],[83786.0,0.143218],[83785.0,0.168222]],[[83790.0,5.1e-07],[83814.0,0.0456],[83825.0,0.02],[83826.0,0.0491264],[83828.0,0.13136]]]
["bitfinex","BTCUSD",1743830502898,[[83808.0,1.18323979],[83806.0,0.148186],[83805.0,0.143292],[83802.0,0.061832],[83725.0,0.0917]],[[83809.0,8.1e-07],[83825.0,0.02],[83826.0,0.0003264],[83831.0,0.0482],[83835.0,0.0467]]]
["bitfinex","BTCUSD",1743830595043,[[83808.0,0.0003264],[83781.0,0.011935],[83779.0,0.1435584],[83778.0,0.0122624],[83769.0,0.143249]],[[83809.0,0.6958343],[83810.0,0.011931],[83811.0,0.155111],[83812.0,0.02359993],[83813.0,0.143176]]]
["bitfinex","BTCUSD",1743830623413,[[83808.0,0.0117074],[83800.0,0.011933],[83797.0,0.011933],[83796.0,0.155136],[83795.0,0.0497]],[[83809.0,1.42567478],[83810.0,0.011931],[83811.0,0.155111],[83812.0,0.02359993],[83813.0,0.143176]]]
["bitfinex","BTCUSD",1743830763731,[[83808.0,0.13919604],[83807.0,0.155116],[83806.0,0.011932],[83805.0,0.15512],[83799.0,0.1425774]],[[83809.0,0.09900081],[83815.0,0.02],[83826.0,0.1314064],[83830.0,0.64436],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1743830861744,[[83825.0,0.17262174],[83823.0,0.15205309],[83822.0,0.15509],[83819.0,0.201995],[83818.0,0.01167956]],[[83826.0,0.0003264],[83830.0,0.02],[83837.0,0.64428],[83842.0,0.13112],[83848.0,0.011926]]]
["bitfinex","BTCUSD",1743830925316,[[83825.0,0.02946674],[83823.0,0.143157],[83822.0,0.155088],[83819.0,0.155095],[83818.0,0.10702555]],[[83826.0,0.12322937],[83833.0,0.1783032],[83837.0,0.0452],[83838.0,0.011927],[83839.0,0.015927]]]
["bitfinex","BTCUSD",1743831075359,[[83825.0,0.17294794],[83822.0,0.155088],[83819.0,0.155095],[83818.0,0.143165],[83817.0,0.00900599]],[[83826.0,4e-07],[83833.0,0.0001632],[83838.0,0.0943],[83839.0,0.13736],[83845.0,0.799207]]]
["bitfinex","BTCUSD",1743831114990,[[83830.0,0.17249237],[83828.0,0.155078],[83827.0,0.011929],[83825.0,0.1554102],[83734.0,0.132598]],[[83831.0,0.12290297],[83833.0,0.0001632],[83836.0,0.1328],[83838.0,0.155061],[83839.0,0.015927]]]
["bitfinex","BTCUSD",1743831180366,[[83826.0,0.0003262],[83825.0,0.0003262],[83814.0,0.155103],[83813.0,0.155106],[83812.0,0.011931]],[[83827.0,0.55099507],[83828.0,0.14315],[83830.0,0.011928],[83831.0,0.2021371],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1743831280461,[[83826.0,0.0003262],[83825.0,0.0003262],[83808.0,0.0117074],[83791.0,0.143212],[83761.0,0.004]],[[83827.0,2.82578444],[83828.0,0.143151],[83829.0,0.155078],[83830.0,0.011928],[83831.0,0.0001631]]]
["bitfinex","BTCUSD",1743831337989,[[83802.0,0.07576309],[83800.0,0.04958161],[83785.0,0.011935],[83784.0,0.155158],[83781.0,0.011935]],[[83803.0,0.82530697],[83805.0,0.143191],[83806.0,0.011932],[83809.0,0.155114],[83810.0,0.143181]]]
["bitfinex","BTCUSD",1743831419838,[[83800.0,0.0743547],[83798.0,0.0459],[83796.0,0.011933],[83793.0,0.011934],[83791.0,0.143211]],[[83801.0,0.26611597],[83802.0,0.155127],[83804.0,0.155124],[83805.0,0.011932],[83819.0,0.07429952]]]
["bitfinex","BTCUSD",1743831472648,[[83778.0,0.0010002],[83772.0,0.0003264],[83765.0,0.0478],[83763.0,0.0476],[83754.0,0.155214]],[[83779.0,1.81906222],[83780.0,0.155168],[83782.0,0.14823],[83783.0,0.155162],[85609.0,0.004]]]
["bitfinex","BTCUSD",1743831510657,[[83772.0,0.0013264],[83771.0,0.0486],[83769.0,0.0493],[83767.0,0.15519],[83760.0,0.155204]],[[83773.0,0.92284397],[83774.0,0.0309358],[83776.0,0.011936],[83777.0,0.143238],[83785.0,0.143223]]]
["bitfinex","BTCUSD",1743831586773,[[83772.0,0.0013264],[83761.0,0.004],[83758.0,0.155207],[83757.0,0.143271],[82081.0,0.004]],[[83773.0,0.68211997],[83774.0,0.799899],[83775.0,0.155178],[83776.0,0.011936],[83777.0,0.060236]]]
["bitfinex","BTCUSD",1743831639411,[[83772.0,0.0013264],[83766.0,0.0453],[83764.0,0.204996],[83763.0,0.143259],[83761.0,0.015938]],[[83773.0,0.68207997],[83774.0,0.7999],[83775.0,0.143241],[83776.0,0.011936],[83777.0,0.143238]]]
["bitfinex","BTCUSD",1743831704302,[[83772.0,0.0003264],[83761.0,0.004],[83756.0,0.0466],[83754.0,0.143275],[83743.0,0.143294]],[[83773.0,2.77571982],[83774.0,0.155179],[83775.0,0.143241],[83776.0,0.058936],[83777.0,0.143238]]]
["bitfinex","BTCUSD",1743831834883,[[83754.0,4.5e-07],[83748.0,0.0003264],[83742.0,0.0452633],[83741.0,0.000326],[83739.0,0.0464]],[[83755.0,1.82307433],[83757.0,0.143273],[83758.0,0.155209],[83761.0,0.155202],[83762.0,0.02661547]]]
["bitfinex","BTCUSD",1743831894215,[[83728.0,0.0492],[83725.0,0.045826],[83700.0,0.011947],[83699.0,0.10681423],[83687.0,0.5509]],[[83734.0,0.74935497],[83736.0,0.143309],[83737.0,0.155248],[83740.0,0.011941],[83741.0,0.143298]]]
["bitfinex","BTCUSD",1743831971219,[[83718.0,2e-08],[83701.0,0.004],[83700.0,0.0458],[83698.0,0.02],[83697.0,0.0497]],[[83719.0,1.70185762],[83720.0,0.143334],[83722.0,0.011944],[83724.0,0.193228],[83725.0,0.155271]]]
["bitfinex","BTCUSD",1743832028447,[[83718.0,0.12108555],[83717.0,0.168338],[83716.0,0.155286],[83714.0,0.011945],[83702.0,0.1257]],[[83719.0,0.0003266],[83732.0,0.151559],[83734.0,0.143312],[83735.0,0.143142],[83743.0,0.143297]]]
["bitfinex","BTCUSD",1743832130279,[[83718.0,0.10367227],[83717.0,0.143338],[83716.0,0.155286],[83714.0,0.011945],[83713.0,0.059245]],[[83719.0,0.0003266],[83731.0,0.0473],[83732.0,0.008244],[83738.0,0.13112],[83742.0,0.0488]]]
["bitfinex","BTCUSD",1743832257544,[[83718.0,0.06958198],[83717.0,0.143338],[83716.0,0.155286],[83714.0,0.11906516],[83713.0,0.036945]],[[83719.0,0.0003266],[83728.0,0.13108],[83732.0,0.008244],[83733.0,0.0942],[83735.0,0.14331]]]
["bitfinex","BTCUSD",1743832308512,[[83714.0,0.10712016],[83694.0,0.0001631],[83687.0,0.011949],[83686.0,0.143391],[83685.0,0.011949]],[[83715.0,0.444945],[83718.0,0.495282],[83719.0,0.55117357],[83720.0,0.01177336],[83721.0,0.143338]]]
["bitfinex","BTCUSD",1743832378254,[[83701.0,0.00530017],[83694.0,0.0001631],[83687.0,0.155339],[83686.0,0.057349],[83685.0,0.155343]],[[83702.0,1.81198177],[83703.0,0.233364],[83705.0,0.155307],[83706.0,0.0484],[83708.0,0.155303]]]
["bitfinex","BTCUSD",1743832495102,[[83701.0,0.07073234],[83700.0,0.180314],[83699.0,0.143369],[83698.0,0.00874207],[83697.0,0.011947]],[[83702.0,7.7e-07],[83713.0,0.0469],[83716.0,0.0467],[83718.0,0.0003266],[83720.0,0.131]]]
["bitfinex","BTCUSD",1743832525531,[[83675.0,0.10712016],[83673.0,0.155364],[83671.0,0.159369],[83666.0,0.02068571],[83662.0,0.143433]],[[83695.0,0.32322797],[83697.0,0.416],[83698.0,0.15532],[83699.0,0.200917],[83701.0,0.143367]]]
["bitfinex","BTCUSD",1743832604660,[[83671.0,0.0041634],[83670.0,0.0001632],[83656.0,0.049],[83655.0,0.0466],[83652.0,0.14345]],[[83672.0,0.83623121],[83673.0,0.64544],[83674.0,0.143415],[83675.0,0.155363],[83678.0,0.155358]]]
["bitfinex","BTCUSD",1743832682712,[[83671.0,0.11984808],[83670.0,0.1435822],[83669.0,0.155371],[83667.0,0.143424],[83666.0,0.011952]],[[83672.0,0.00037228],[83682.0,7.812e-05],[83683.0,0.131],[83684.0,0.143397],[83685.0,0.64552]]]
["bitfinex","BTCUSD",1743832792730,[[83671.0,0.00367815],[83670.0,0.1555332],[83669.0,0.011951],[83668.0,0.155374],[83666.0,0.155378]],[[83672.0,0.09507228],[83676.0,0.143411],[83677.0,0.14341],[83680.0,0.155354],[83684.0,0.011949]]]
["bitfinex","BTCUSD",1743832921416,[[83671.0,0.01510915],[83670.0,0.1435822],[83669.0,0.011951],[83668.0,0.155374],[83666.0,0.155378]],[[83672.0,0.00037228],[83681.0,0.143402],[83682.0,7.812e-05],[83683.0,0.011949],[83686.0,0.155343]]]
["bitfinex","BTCUSD",1743832997315,[[83671.0,0.29025695],[83670.0,0.0121142],[83669.0,0.143421],[83668.0,0.011952],[83666.0,0.155378]],[[83672.0,1.5e-07],[83682.0,7.812e-05],[83698.0,0.13092],[83700.0,0.175316],[83705.0,0.204407]]]
["bitfinex","BTCUSD",1743833057769,[[83671.0,0.00161464],[83670.0,0.0001632],[83664.0,0.0001632],[83649.0,0.0001632],[83646.0,0.14346]],[[83672.0,0.37277177],[83674.0,0.143415],[83675.0,0.011951],[83676.0,0.274331],[83677.0,0.01195]]]
["bitfinex","BTCUSD",1743833135021,[[83671.0,0.00121464],[83670.0,0.0001632],[83664.0,0.0001632],[83658.0,0.0498],[83657.0,0.143441]],[[83672.0,0.40951777],[83673.0,0.011951],[83674.0,0.155366],[83675.0,0.011951],[83676.0,0.155361]]]
["bitfinex","BTCUSD",1743833215081,[[83671.0,0.01674734],[83670.0,0.0001632],[83665.0,0.011952],[83664.0,0.1555442],[83663.0,0.011952]],[[83672.0,0.26610077],[83673.0,0.155366],[83675.0,0.143412],[83676.0,0.155362],[83677.0,0.0454]]]
["bitfinex","BTCUSD",1743833326879,[[83671.0,0.00121464],[83670.0,0.0001632],[83664.0,0.0001632],[83661.0,0.143434],[83657.0,0.011953]],[[83672.0,0.12322977],[83673.0,0.143416],[83674.0,0.143414],[83675.0,0.011951],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743833371639,[[83671.0,0.02863938],[83670.0,0.1435822],[83669.0,0.143421],[83668.0,0.011952],[83666.0,0.204477]],[[83672.0,0.0003268],[83680.0,0.143404],[83682.0,0.01227707],[83683.0,0.011949],[83684.0,0.011949]]]
["bitfinex","BTCUSD",1743833487949,[[83670.0,0.00021777],[83664.0,0.0001632],[83653.0,0.189148],[83652.0,0.011954],[83651.0,0.011954]],[[83671.0,1.82379742],[83672.0,0.1022778],[83673.0,0.143416],[83674.0,0.143413],[83675.0,0.057451]]]
["bitfinex","BTCUSD",1743833502856,[[83670.0,0.00021777],[83669.0,0.189221],[83667.0,0.011952],[83664.0,0.0121152],[83661.0,0.200588]],[[83671.0,1.18578967],[83672.0,0.0903268],[83681.0,0.01195],[83684.0,0.011949],[83687.0,0.0958]]]
["bitfinex","BTCUSD",1743833670589,[[83670.0,0.0001634],[83664.0,0.0001632],[83661.0,0.155387],[83660.0,0.011953],[83656.0,0.143443]],[[83671.0,0.40943877],[83672.0,0.0903268],[83673.0,0.155368],[83674.0,0.011951],[83675.0,0.155363]]]
["bitfinex","BTCUSD",1743833749319,[[83681.0,1.22141315],[83679.0,0.143403],[83678.0,0.155356],[83677.0,0.025],[81935.0,1.0]],[[83682.0,3e-07],[83695.0,0.0003268],[83712.0,0.0461],[83713.0,0.0472],[83714.0,0.02]]]
["bitfinex","BTCUSD",1743833793031,[[83682.0,0.0001634],[83681.0,0.0121134],[83679.0,0.01195],[83676.0,0.01195],[83674.0,0.143412]],[[83683.0,0.0484],[83685.0,0.12290297],[83686.0,0.143393],[83688.0,0.201939],[83696.0,0.143377]]]
["bitfinex","BTCUSD",1743833856480,[[83671.0,0.01777473],[83670.0,0.14341902],[83669.0,0.011951],[83668.0,0.011952],[83667.0,0.059552]],[[83675.0,0.143413],[83676.0,0.15536],[83677.0,0.13485297],[83678.0,0.01195],[83820.0,1.46382014]]]
["bitfinex","BTCUSD",1743833865906,[[83670.0,2e-08],[83664.0,0.0001632],[83662.0,0.155385],[83660.0,0.155389],[83659.0,0.011953]],[[83671.0,0.13485397],[83672.0,0.155368],[83674.0,0.143414],[83675.0,0.155364],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743833997289,[[83670.0,0.0001634],[83666.0,0.143426],[83665.0,0.011952],[83664.0,0.0001632],[83663.0,0.059552]],[[83671.0,0.12322977],[83672.0,0.143418],[83674.0,0.011951],[83675.0,0.155363],[83678.0,0.143407]]]
["bitfinex","BTCUSD",1743834010628,[[83670.0,0.02914405],[83669.0,0.155372],[83668.0,0.011952],[83667.0,0.155376],[83666.0,0.155378]],[[83671.0,0.12322977],[83677.0,0.0003268],[83678.0,0.1308],[83681.0,0.4279499],[83682.0,0.6454]]]
["bitfinex","BTCUSD",1743834107619,[[83670.0,0.0001634],[83664.0,0.0121152],[83663.0,0.143431],[83662.0,0.011952],[83661.0,0.011953]],[[83671.0,0.13518077],[83672.0,0.155369],[83673.0,0.203167],[83674.0,0.0486],[83675.0,0.1308]]]
["bitfinex","BTCUSD",1743834236941,[[83649.0,0.00020868],[83648.0,0.0456],[83647.0,0.0001632],[83638.0,0.0464],[83597.0,0.0001633]],[[83650.0,0.82519084],[83651.0,0.143453],[83653.0,0.155404],[83656.0,0.155399],[83659.0,0.011953]]]
["bitfinex","BTCUSD",1743834250349,[[83649.0,0.09680868],[83647.0,0.0001632],[83631.0,0.155443],[83630.0,0.011957],[83629.0,0.031957]],[[83650.0,1.47091084],[83651.0,0.143453],[83653.0,0.155404],[83656.0,0.155399],[83659.0,0.351953]]]
["bitfinex","BTCUSD",1743834339674,[[83656.0,0.16425037],[83655.0,0.1555614],[83654.0,0.0121174],[83651.0,0.155405],[83638.0,0.10701811]],[[83658.0,0.121432],[83660.0,0.1308],[83661.0,0.011953],[83662.0,0.143435],[83664.0,0.1557108]]]
["bitfinex","BTCUSD",1743834396620,[[83656.0,0.0001634],[83655.0,0.0001634],[83654.0,0.0001634],[83649.0,0.00020868],[83641.0,0.14747]],[[83657.0,0.18345597],[83658.0,0.1437678],[83659.0,0.143441],[83660.0,0.28619],[83661.0,0.657513]]]
["bitfinex","BTCUSD",1743834520292,[[83641.0,0.00387972],[83620.0,0.155463],[83619.0,0.143507],[83617.0,0.0121223],[83595.0,0.13084]],[[83642.0,0.74916597],[83644.0,0.143466],[83645.0,0.011955],[83648.0,1.22213187],[83649.0,0.143459]]]
["bitfinex","BTCUSD",1743834556343,[[83641.0,2.2e-07],[83622.0,0.0469],[83618.0,0.0455],[83617.0,0.0001633],[83611.0,0.004]],[[83642.0,1.85269119],[83644.0,0.143466],[83645.0,0.15542],[83648.0,0.18041152],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1743834674089,[[83629.0,0.00016421],[83624.0,0.0497],[83617.0,0.0001633],[83614.0,0.143513],[83610.0,0.143521]],[[83630.0,1.16818862],[83631.0,0.143488],[83632.0,0.143486],[83633.0,0.011957],[83634.0,0.143482]]]
["bitfinex","BTCUSD",1743834762134,[[83581.0,0.05953381],[83580.0,0.0001633],[83577.0,0.143579],[83576.0,0.201543],[83575.0,0.011965]],[[83582.0,1.4841023],[83583.0,0.155534],[83584.0,0.011964],[83585.0,0.01655638],[83586.0,0.155528]]]
["bitfinex","BTCUSD",1743834788170,[[83581.0,0.00426208],[83580.0,0.0001633],[83572.0,0.0001633],[83568.0,0.0489],[83566.0,0.0457]],[[83582.0,1.47256369],[83583.0,0.16754298],[83584.0,0.011964],[83585.0,0.01655638],[83586.0,0.155528]]]
["bitfinex","BTCUSD",1743834843460,[[83581.0,0.00426208],[83580.0,0.0001633],[83572.0,0.0001633],[83563.0,0.0001633],[83562.0,0.143605]],[[83582.0,1.39752517],[83583.0,0.011964],[83584.0,0.201632],[83585.0,0.01655638],[83586.0,0.155528]]]
["bitfinex","BTCUSD",1743834884885,[[83563.0,3e-07],[83557.0,0.0001634],[83538.0,0.0489],[83537.0,0.0459],[83535.0,0.143652]],[[83564.0,1.87243921],[83565.0,0.143601],[83566.0,0.143599],[83567.0,0.011966],[83569.0,0.143595]]]
["bitfinex","BTCUSD",1743834936725,[[83563.0,3e-07],[83557.0,0.0001634],[83551.0,0.004],[83548.0,0.00239352],[83546.0,0.011969]],[[83564.0,1.66972114],[83565.0,0.143601],[83566.0,0.143599],[83567.0,0.011966],[83569.0,0.143595]]]
["bitfinex","BTCUSD",1743834978814,[[83563.0,3e-07],[83557.0,0.0001634],[83551.0,0.004],[83550.0,0.143625],[83549.0,0.143627]],[[83564.0,0.81732556],[83565.0,0.1436],[83567.0,0.155563],[83568.0,0.057766],[83569.0,0.143594]]]
["bitfinex","BTCUSD",1743835053544,[[83563.0,0.27781204],[83561.0,0.155574],[83560.0,0.143607],[83558.0,0.155578],[83557.0,0.0001634]],[[83564.0,0.0003272],[83567.0,0.13436],[83572.0,0.1439162],[83573.0,0.143587],[83574.0,0.011965]]]
["bitfinex","BTCUSD",1743835136959,[[83569.0,0.17317707],[83568.0,0.143594],[83567.0,0.155563],[83566.0,0.011966],[83565.0,0.011966]],[[83571.0,0.1439182],[83572.0,0.0122922],[83573.0,0.143588],[83575.0,0.28883],[84738.0,0.01097207]]]
["bitfinex","BTCUSD",1743835176720,[[83569.0,6e-07],[83564.0,0.0001636],[83563.0,3e-07],[83557.0,0.0001634],[83538.0,0.0495]],[[83570.0,1.26422623],[83571.0,0.143591],[83573.0,0.1558802],[83574.0,0.15555],[83575.0,0.016965]]]
["bitfinex","BTCUSD",1743835231126,[[83521.0,0.00430086],[83516.0,0.0001634],[83513.0,0.191889],[83512.0,0.060474],[83511.0,0.155664]],[[83522.0,0.75130897],[83523.0,0.143673],[83524.0,0.143671],[83525.0,0.011972],[83527.0,0.0003274]]]
["bitfinex","BTCUSD",1743835264926,[[83521.0,8.6e-07],[83516.0,0.0001634],[83500.0,0.03],[83497.0,0.0001635],[83495.0,0.14372]],[[83522.0,1.27291721],[83523.0,0.155645],[83524.0,0.011972],[83525.0,0.155643],[83531.0,0.14337755]]]
["bitfinex","BTCUSD",1743835337360,[[83487.0,1e-06],[83468.0,0.0492],[83467.0,0.0465],[83460.0,0.14378],[83459.0,0.143782]],[[83488.0,1.18152121],[83489.0,0.143731],[83491.0,0.155705],[83492.0,0.155703],[83494.0,0.092]]]
["bitfinex","BTCUSD",1743835375938,[[83403.0,0.00045813],[83401.0,0.004],[83400.0,0.00279096],[83392.0,0.011991],[83391.0,0.011991]],[[83404.0,0.47584821],[83405.0,0.00903722],[83406.0,0.40656739],[83419.0,0.011987],[83420.0,0.65232]]]
["bitfinex","BTCUSD",1743835394651,[[83401.0,0.004],[83400.0,0.00279096],[83394.0,0.143894],[83393.0,0.0471],[83392.0,0.011991]],[[83402.0,0.42161397],[83404.0,0.79185342],[83405.0,0.011989],[83407.0,0.155862],[83409.0,0.011989]]]
["bitfinex","BTCUSD",1743835426713,[[83401.0,0.0041639],[83400.0,0.00279096],[83388.0,0.143905],[83386.0,0.1559],[83377.0,0.0454]],[[83402.0,0.33900177],[83403.0,0.32828926],[83404.0,0.64797542],[83405.0,0.155866],[83406.0,0.011989]]]
["bitfinex","BTCUSD",1743835462353,[[83401.0,0.15740711],[83400.0,0.14667496],[83399.0,0.01199],[83398.0,0.155876],[83397.0,0.01199]],[[83402.0,0.4836478],[83403.0,0.03978126],[83404.0,0.79185442],[83406.0,0.155863],[83408.0,0.143871]]]
["bitfinex","BTCUSD",1743835502864,[[83401.0,0.0041639],[83400.0,0.14667496],[83398.0,0.155876],[83397.0,0.01199],[83395.0,0.011991]],[[83402.0,1.29653077],[83403.0,0.1442078],[83404.0,0.01244442],[83405.0,0.011989],[83406.0,0.155863]]]
["bitfinex","BTCUSD",1743835559032,[[83418.0,0.77858679],[83417.0,0.143854],[83416.0,0.143856],[83415.0,0.011988],[83414.0,0.14386]],[[83419.0,8e-07],[83433.0,0.0492],[83434.0,0.0485],[83436.0,0.03745346],[83446.0,0.13328]]]
["bitfinex","BTCUSD",1743835598684,[[83407.0,0.00220949],[83401.0,0.0041639],[83400.0,0.00279096],[83384.0,0.16426473],[83381.0,0.011993]],[[83408.0,0.89634861],[83409.0,0.803338],[83410.0,0.011988],[83411.0,0.011988],[83412.0,0.143864]]]
["bitfinex","BTCUSD",1743835619983,[[83388.0,0.26436855],[83384.0,0.15227273],[83371.0,0.004],[83368.0,0.143939],[83367.0,0.143941]],[[83389.0,1.50913782],[83390.0,0.143902],[83392.0,0.155891],[83393.0,0.40656739],[83394.0,0.143896]]]
["bitfinex","BTCUSD",1743835641139,[[83341.0,0.0057717],[83337.0,0.143993],[83336.0,0.011999],[83334.0,0.1441608],[83333.0,0.155999]],[[83342.0,0.29027563],[83343.0,0.143983],[83345.0,0.011998],[83346.0,0.791778],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1743835666694,[[83341.0,0.16982402],[83340.0,0.143987],[83339.0,0.143988],[83338.0,0.011999],[83337.0,0.011999]],[[83342.0,0.78482083],[83347.0,0.143976],[83348.0,0.143974],[83349.0,0.011997],[83350.0,0.011997]]]
["bitfinex","BTCUSD",1743835713028,[[83341.0,0.29973516],[83340.0,0.15602669],[83338.0,0.180989],[83337.0,0.137],[83333.0,0.0589]],[[83342.0,2e-07],[83353.0,0.0454],[83365.0,0.143945],[83366.0,0.279866],[83367.0,0.155938]]]
["bitfinex","BTCUSD",1743835745605,[[83356.0,0.15447741],[83355.0,0.155958],[83354.0,0.011997],[83353.0,0.155962],[83352.0,0.011997]],[[83357.0,0.001],[83358.0,0.1354482],[83359.0,0.143955],[83360.0,0.143954],[83361.0,0.011996]]]
["bitfinex","BTCUSD",1743835783764,[[83357.0,0.00979303],[83356.0,0.14457842],[83355.0,0.155955],[83354.0,0.155957],[81840.0,3.0]],[[83358.0,0.001],[83359.0,0.278516],[83360.0,0.143954],[83361.0,0.011996],[83362.0,0.851766]]]
["bitfinex","BTCUSD",1743835824802,[[83364.0,1.18505127],[83363.0,0.143948],[83362.0,0.27735],[83361.0,0.011996],[83359.0,0.155951]],[[83365.0,1e-06],[83389.0,0.03745346],[83393.0,0.64776],[83396.0,0.0457],[83400.0,0.000328]]]
["bitfinex","BTCUSD",1743835907296,[[83429.0,0.16590064],[83428.0,0.143836],[83426.0,0.011986],[83425.0,0.155827],[83424.0,0.143841]],[[83430.0,0.0455],[83433.0,0.0472],[83438.0,0.792264],[83439.0,0.011984],[83440.0,0.31217917]]]
["bitfinex","BTCUSD",1743835934648,[[83430.0,0.00779108],[83429.0,0.0001639],[83428.0,0.143836],[83427.0,0.011986],[83426.0,0.143839]],[[83432.0,0.155816],[83433.0,0.011985],[83435.0,0.143825],[83436.0,0.011985],[83439.0,0.011984]]]
["bitfinex","BTCUSD",1743835991763,[[83437.0,0.15166755],[83436.0,0.155807],[83435.0,0.011985],[83434.0,0.011985],[83433.0,0.155811]],[[83438.0,0.4733678],[83440.0,0.143815],[83441.0,0.144143],[83442.0,0.659672],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1743836085510,[[83437.0,0.16464123],[83436.0,0.155806],[83435.0,0.0121489],[83434.0,0.143826],[83433.0,0.155812]],[[83438.0,0.0003278],[83441.0,0.000328],[83442.0,0.000328],[83444.0,0.0003278],[83448.0,0.189802]]]
["bitfinex","BTCUSD",1743836128601,[[83435.0,0.0001639],[83432.0,0.0003639],[83430.0,0.0001639],[83429.0,0.1439969],[83428.0,0.155819]],[[83436.0,0.3726808],[83438.0,0.1561308],[83439.0,0.143819],[83440.0,0.143817],[83441.0,0.659592]]]
["bitfinex","BTCUSD",1743836189926,[[83430.0,0.00556237],[83429.0,0.143834],[83428.0,0.143833],[83427.0,0.011986],[83426.0,0.155821]],[[83432.0,0.155815],[83433.0,0.155815],[83434.0,0.0123128],[83435.0,0.143824],[83439.0,0.17696]]]
["bitfinex","BTCUSD",1743836213967,[[83434.0,0.14924203],[83433.0,0.143826],[83432.0,0.011985],[83431.0,0.155816],[83430.0,0.0121499]],[[83436.0,0.143823],[83437.0,0.155806],[83438.0,0.13196],[83439.0,0.803162],[83539.0,0.004]]]
["bitfinex","BTCUSD",1743836274561,[[83465.0,0.155753],[83464.0,0.155754],[83463.0,0.155757],[83462.0,0.011981],[83461.0,0.011981]],[[83466.0,0.0956],[83469.0,0.143767],[83470.0,0.143764],[83471.0,0.36691193],[83472.0,0.802862]]]
["bitfinex","BTCUSD",1743836301338,[[83470.0,0.155744],[83469.0,0.0121438],[83468.0,0.143767],[83467.0,0.155747],[83466.0,0.01198]],[[83471.0,0.00037355],[83473.0,0.0003278],[83475.0,0.0003278],[83476.0,0.155733],[83477.0,0.143757]]]
["bitfinex","BTCUSD",1743836365361,[[83479.0,0.143748],[83478.0,0.14375],[83477.0,0.155726],[83474.0,0.011979],[83318.0,0.4]],[[83481.0,0.143745],[83482.0,0.15888898],[83485.0,0.1318],[83486.0,0.0003276],[83490.0,0.23716781]]]
["bitfinex","BTCUSD",1743836402423,[[83477.0,0.0001638],[83474.0,0.143757],[83472.0,0.155739],[83469.0,0.0001638],[83083.0,60.0]],[[83478.0,0.14375],[83479.0,0.158727],[83480.0,0.143747],[83481.0,0.0123056],[83482.0,0.011978]]]
["bitfinex","BTCUSD",1743836474363,[[83477.0,0.2396158],[83475.0,0.155733],[83473.0,0.143758],[83472.0,0.01198],[83471.0,0.01198]],[[83478.0,1.01208],[83480.0,0.143747],[83481.0,0.1440726],[83483.0,0.143738],[83484.0,0.17049035]]]
["bitfinex","BTCUSD",1743836535782,[[83500.0,0.1578518],[83499.0,0.143713],[83498.0,0.143715],[83497.0,0.011976]],[[83501.0,0.00078504],[83509.0,0.004],[83520.0,0.34],[83521.0,0.64676],[83522.0,0.1902026]]]
["bitfinex","BTCUSD",1743836563125,[[83500.0,0.0001638],[83482.0,0.143743],[83481.0,0.143744],[83480.0,0.011978],[83479.0,0.200924]],[[83501.0,1.32949386],[83502.0,0.14371],[83503.0,0.143707],[83504.0,0.011975],[83505.0,0.143705]]]
["bitfinex","BTCUSD",1743836607856,[[83470.0,0.0001638],[83469.0,0.0001638],[83458.0,0.143783],[83457.0,0.011982],[83455.0,0.011982]],[[83471.0,1.26772497],[83472.0,0.143761],[83474.0,0.155739],[83475.0,0.011979],[83476.0,0.13172]]]
["bitfinex","BTCUSD",1743836621120,[[83470.0,0.0001638],[83469.0,0.0001638],[83462.0,0.189877],[83461.0,0.155759],[83460.0,0.011981]],[[83471.0,1.26625116],[83472.0,0.143761],[83474.0,0.155739],[83475.0,0.011979],[83476.0,0.13172]]]
["bitfinex","BTCUSD",1743836712038,[[83401.0,0.00430118],[83393.0,0.0001637],[83392.0,0.092],[83386.0,0.1440717],[81909.0,0.38197314]],[[83402.0,1.47616774],[83403.0,0.14388],[83404.0,0.143878],[83405.0,0.011989],[83406.0,0.15305589]]]
["bitfinex","BTCUSD",1743836737419,[[83401.0,0.24238418],[83399.0,0.01199],[83398.0,0.01199],[83395.0,0.155883],[83393.0,0.00256173]],[[83402.0,0.01],[83407.0,0.427989],[83410.0,0.011988],[83413.0,0.011988],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1743836792165,[[83429.0,0.37622297],[83428.0,0.143836],[83427.0,0.563538],[83426.0,0.011986],[83424.0,0.168841]],[[83430.0,0.0003285],[83441.0,0.0003278],[83445.0,0.0003278],[83449.0,0.004],[83461.0,0.155762]]]
["bitfinex","BTCUSD",1743836856506,[[83437.0,0.143819],[83436.0,0.155807],[83435.0,0.011985],[83434.0,0.1559698],[83433.0,0.011985]],[[83440.0,0.483815],[83441.0,0.143814],[83442.0,0.011984],[83443.0,0.803076],[83892.0,60.0]]]
["bitfinex","BTCUSD",1743836861400,[[83437.0,0.143819],[83436.0,0.155807],[83435.0,0.011985],[83434.0,0.1559698],[83402.0,0.01237791]],[[83439.0,0.144817],[83440.0,0.483815],[83441.0,0.011984],[83442.0,0.011984],[83627.0,1.19480682]]]
["bitfinex","BTCUSD",1743836930049,[[83436.0,0.0001638],[83434.0,0.0001638],[83429.0,0.0001639],[83425.0,0.143841],[83424.0,0.143843]],[[83437.0,0.62470897],[83438.0,0.155803],[83439.0,0.011984],[83440.0,0.803125],[83442.0,0.011984]]]
["bitfinex","BTCUSD",1743836983605,[[83436.0,0.0001638],[83434.0,0.0001638],[83432.0,0.143828],[83431.0,0.143828],[83430.0,0.011986]],[[83437.0,1.26355949],[83438.0,0.155803],[83439.0,0.011984],[83440.0,0.155805],[83442.0,0.011984]]]
["bitfinex","BTCUSD",1743837076347,[[83436.0,0.1559708],[83435.0,0.155808],[83434.0,0.0121488],[83433.0,0.011985],[83432.0,0.143829]],[[83437.0,0.3403278],[83441.0,0.143814],[83442.0,0.155796],[83444.0,0.155793],[83532.0,0.5]]]
["bitfinex","BTCUSD",1743837141654,[[83442.0,0.143812],[83440.0,0.011984],[83439.0,0.143817],[83437.0,0.011985],[83436.0,0.0001638]],[[83445.0,0.143808],[83446.0,0.278045],[83447.0,0.47488597],[83448.0,0.011983],[83449.0,0.143801]]]
["bitfinex","BTCUSD",1743837146951,[[83434.0,0.0001638],[83430.0,0.143831],[83429.0,0.0001639],[83428.0,0.011986],[83427.0,0.011986]],[[83437.0,0.50779936],[83438.0,0.14382],[83439.0,0.011984],[83440.0,0.143815],[83441.0,0.155799]]]
["bitfinex","BTCUSD",1743837193360,[[83403.0,0.143878],[83402.0,0.01199],[83401.0,0.01599],[83398.0,0.01199],[83394.0,0.143894]],[[83408.0,0.155861],[83409.0,0.351989],[83410.0,0.011988],[83413.0,0.011988],[83585.0,1.20008]]]
["bitfinex","BTCUSD",1743837214334,[[83407.0,0.143872],[83406.0,0.14946174],[83405.0,0.1560279],[83404.0,0.011989],[83403.0,0.0121261]],[[83409.0,0.01196496],[83410.0,0.27875897],[83411.0,0.143869],[83412.0,0.34],[83413.0,0.155851]]]
["bitfinex","BTCUSD",1743837319118,[[83395.0,1e-06],[83385.0,0.143909],[83384.0,0.011992],[83383.0,0.011992],[83382.0,0.143911]],[[83396.0,1.84770546],[83398.0,0.143888],[83399.0,0.01199],[83400.0,0.143884],[83401.0,0.143884]]]
["bitfinex","BTCUSD",1743837331148,[[83395.0,1e-06],[83382.0,0.143915],[83381.0,0.011993],[83378.0,0.155914],[81848.0,0.7861]],[[83396.0,1.83892482],[83397.0,0.00891562],[83398.0,0.143888],[83399.0,0.01199],[83400.0,0.143884]]]
["bitfinex","BTCUSD",1743837383239,[[83395.0,0.00690363],[83394.0,0.143894],[83392.0,0.155888],[83391.0,0.15589],[83239.0,0.25188]],[[83396.0,0.625939],[83397.0,0.14389],[83398.0,0.01199],[83399.0,0.803596],[83400.0,0.01199]]]
["bitfinex","BTCUSD",1743837435482,[[83395.0,1e-06],[83390.0,0.143902],[83388.0,0.155897],[83386.0,0.011992],[83365.0,0.288053]],[[83396.0,1.28933282],[83397.0,0.143891],[83398.0,0.01199],[83400.0,0.559885],[83401.0,0.155875]]]
["bitfinex","BTCUSD",1743837472509,[[83395.0,0.00687586],[83394.0,0.143893],[83393.0,0.155884],[83392.0,0.143895],[83390.0,0.011991]],[[83396.0,1.15983688],[83397.0,0.143891],[83398.0,0.143888],[83399.0,0.01199],[83400.0,0.01199]]]
["bitfinex","BTCUSD",1743837539531,[[83396.0,0.00571712],[83395.0,0.143894],[83394.0,0.155885],[83392.0,0.143898],[83330.0,0.64756]],[[83397.0,0.47168],[83399.0,0.143886],[83400.0,0.155878],[83403.0,0.155869],[83407.0,0.003]]]
["bitfinex","BTCUSD",1743837587341,[[83396.0,0.28450109],[83395.0,0.155885],[83394.0,0.011991],[83393.0,0.155886],[83389.0,0.143903]],[[83397.0,1e-06],[83409.0,0.00037352],[83414.0,0.0003278],[83415.0,0.34],[83416.0,0.6476]]]
["bitfinex","BTCUSD",1743837620213,[[83413.0,0.15885],[83411.0,0.143865],[83410.0,0.011988],[83409.0,0.143869],[83408.0,0.1560239]],[[83414.0,3.2e-07],[83423.0,0.143848],[83424.0,0.011986],[83425.0,0.34],[83426.0,0.155827]]]
["bitfinex","BTCUSD",1743837676983,[[83430.0,0.1439969],[83429.0,0.011986],[83428.0,0.143834],[83427.0,0.143838],[83426.0,0.011986]],[[83431.0,0.46432951],[83434.0,0.143826],[83435.0,0.011985],[83436.0,0.143824],[83437.0,0.2877748]]]
["bitfinex","BTCUSD",1743837700793,[[83436.0,0.1599709],[83435.0,0.143824],[83433.0,0.155811],[83431.0,0.276911],[83423.0,0.4447]],[[83437.0,8e-07],[83442.0,0.0003278],[83456.0,0.0003276],[83457.0,0.143786],[83458.0,0.155766]]]
["bitfinex","BTCUSD",1743837760927,[[83456.0,2.0001638],[83436.0,0.0121489],[83433.0,0.011985],[83431.0,0.011985],[83429.0,0.143833]],[[83457.0,1.21961727],[83458.0,0.147784],[83459.0,0.1560918],[83460.0,0.011981],[83461.0,0.6595088]]]
["bitfinex","BTCUSD",1743837790175,[[83456.0,2.0001638],[83454.0,0.14379],[83453.0,0.143793],[83448.0,0.011983],[83446.0,0.143804]],[[83457.0,1.05753942],[83458.0,0.155767],[83459.0,0.0003278],[83460.0,0.143786],[83461.0,0.6595088]]]
["bitfinex","BTCUSD",1743837851820,[[83456.0,2.1559338],[83455.0,0.143788],[83453.0,0.011982],[83452.0,0.155776],[83449.0,0.155782]],[[83457.0,0.0003276],[83459.0,0.0003278],[83461.0,0.1322478],[83463.0,0.790976],[84138.0,60.0]]]
["bitfinex","BTCUSD",1743837918500,[[83457.0,0.0001638],[83456.0,2.0001638],[83443.0,0.14381],[83442.0,0.155793],[83441.0,0.155797]],[[83458.0,0.29673742],[83459.0,0.1441118],[83460.0,0.483781],[83461.0,0.0123088],[83462.0,0.01210166]]]
["bitfinex","BTCUSD",1743837998470,[[83457.0,0.1559318],[83456.0,2.0001638],[83455.0,0.143789],[83454.0,0.155772],[83451.0,0.011983]],[[83458.0,0.9907676],[83459.0,0.4163278],[83461.0,0.1441078],[83462.0,0.14389866],[83463.0,0.143621]]]
["bitfinex","BTCUSD",1743838091383,[[83461.0,0.1439428],[83460.0,0.155761],[83459.0,0.011981],[83458.0,0.011982],[83457.0,0.1439498]],[[83462.0,0.34085551],[83464.0,0.143775],[83465.0,0.155756],[83466.0,0.01198],[83916.0,60.0]]]
["bitfinex","BTCUSD",1743838143969,[[83470.0,0.155744],[83469.0,0.155745],[83468.0,0.143767],[83466.0,0.01198],[83464.0,0.143773]],[[83471.0,0.00237333],[83475.0,0.01217337],[83476.0,0.36],[83477.0,0.6474876],[83478.0,0.1316]]]
["bitfinex","BTCUSD",1743838178598,[[83492.0,0.155703],[83491.0,0.155703],[83490.0,0.011977],[83489.0,0.011977],[83488.0,0.143732]],[[83493.0,0.47518825],[83496.0,0.143719],[83497.0,0.155693],[83498.0,0.6592636],[85399.0,0.004]]]
["bitfinex","BTCUSD",1743838239140,[[83492.0,0.0003276],[83491.0,0.0003276],[83477.0,0.143751],[83476.0,0.155729],[81970.0,0.95065615]],[[83493.0,1.7144301],[83494.0,0.155699],[83495.0,0.011976],[83496.0,0.1558608],[83497.0,0.143496]]]
["bitfinex","BTCUSD",1743838291440,[[83462.0,0.00020953],[83456.0,2.0001638],[83450.0,0.155778],[83446.0,0.155787],[83427.0,0.287674]],[[83463.0,0.71960193],[83464.0,0.64716],[83465.0,0.143772],[83466.0,0.155752],[83468.0,0.143769]]]
["bitfinex","BTCUSD",1743838355366,[[83462.0,0.00020953],[83461.0,0.0001638],[83457.0,0.0001638],[83456.0,2.0001638],[83447.0,0.155785]],[[83463.0,0.5050846],[83464.0,0.802956],[83466.0,0.16988949],[83467.0,0.155749],[83476.0,0.03095207]]]
["bitfinex","BTCUSD",1743838414672,[[83462.0,0.00020953],[83461.0,0.0001638],[83457.0,0.0001638],[83456.0,2.0001638],[83436.0,0.0001639]],[[83463.0,3.95896444],[83464.0,0.155756],[83466.0,0.17488949],[83467.0,0.01198],[83472.0,0.36759353]]]
["bitfinex","BTCUSD",1743838453121,[[83456.0,2.0001638],[83436.0,0.0001639],[83431.0,0.015985],[83430.0,0.0121499],[83427.0,0.155823]],[[83457.0,2.02807625],[83458.0,0.155767],[83459.0,0.143783],[83461.0,0.011981],[83462.0,0.160759]]]
["bitfinex","BTCUSD",1743838561997,[[83456.0,2.0001638],[83439.0,0.143817],[83438.0,0.143819],[83437.0,0.011985],[83436.0,0.1559709]],[[83457.0,1.79542396],[83458.0,0.16460306],[83459.0,0.143783],[83461.0,0.011981],[83462.0,0.155759]]]
["bitfinex","BTCUSD",1743838616694,[[83436.0,0.0001639],[83434.0,0.143823],[83433.0,0.011985],[83432.0,0.155813],[83430.0,0.1559819]],[[83437.0,1.55121162],[83439.0,0.143817],[83440.0,0.143816],[83442.0,0.155799],[83443.0,0.5]]]
["bitfinex","BTCUSD",1743838658139,[[83436.0,0.0001639],[83430.0,0.0001639],[83419.0,0.14385],[83417.0,0.155841],[83416.0,0.011988]],[[83437.0,1.83861762],[83438.0,0.155803],[83439.0,0.143819],[83440.0,0.011984],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1743838707807,[[83436.0,0.41792687],[83434.0,0.155809],[83433.0,0.15620979],[83431.0,0.015985],[83429.0,0.143834]],[[83437.0,0.00211428],[83456.0,0.0003276],[83457.0,0.00037331],[83463.0,0.3403276],[83467.0,0.01198]]]
["bitfinex","BTCUSD",1743838783139,[[83448.0,0.155784],[83447.0,0.155786],[83446.0,0.011983],[83445.0,0.143807],[83444.0,0.011984]],[[83449.0,0.36254085],[83450.0,0.12290297],[83451.0,0.13152],[83452.0,0.64724],[83455.0,0.143791]]]
["bitfinex","BTCUSD",1743838811216,[[83443.0,0.16255056],[83442.0,0.143812],[83441.0,0.155797],[83440.0,0.011984],[83438.0,0.143817]],[[83444.0,0.008],[83447.0,0.483804],[83448.0,0.1441318],[83449.0,0.15837165],[83450.0,0.27868397]]]
["bitfinex","BTCUSD",1743838862607,[[83407.0,0.0003274],[83401.0,0.004],[83381.0,0.15591],[83380.0,0.143918],[83367.0,0.215911]],[[83409.0,1.91069182],[83411.0,0.143866],[83412.0,0.011988],[83413.0,0.143862],[83414.0,1.350808]]]
["bitfinex","BTCUSD",1743838902144,[[83408.0,0.16351992],[83407.0,0.1441994],[83405.0,0.155864],[83404.0,0.011989],[83403.0,0.011989]],[[83409.0,0.9979678],[83417.0,0.13156],[83420.0,0.01202189],[83424.0,0.143844],[83425.0,0.143843]]]
["bitfinex","BTCUSD",1743838938232,[[83424.0,0.16332446],[83423.0,0.143844],[83422.0,0.143846],[83421.0,0.011987],[83420.0,0.14385]],[[83425.0,0.3360008],[83426.0,0.64756],[83435.0,0.13152],[83437.0,0.01237836],[83446.0,0.143805]]]
["bitfinex","BTCUSD",1743838951299,[[83424.0,0.16572157],[83423.0,0.143844],[83422.0,0.143846],[83421.0,0.011987],[83420.0,0.14385]],[[83425.0,0.0063278],[83434.0,0.34],[83437.0,0.01237836],[83438.0,0.64744],[85273.0,0.00218596]]]
["bitfinex","BTCUSD",1743839056478,[[83471.0,0.0003276],[83470.0,0.143764],[83469.0,0.155745],[83468.0,0.01198],[83466.0,0.14377]],[[83472.0,0.48376],[83473.0,0.14776],[83474.0,0.011979],[83475.0,0.155735],[83476.0,0.6593029]]]
["bitfinex","BTCUSD",1743839113132,[[83471.0,0.0003276],[83464.0,0.143774],[83463.0,0.155753],[83417.0,0.10747954],[83378.0,0.05974999]],[[83472.0,0.7561638],[83475.0,0.143756],[83476.0,0.0121429],[83477.0,0.80294238],[83606.0,0.5]]]
["bitfinex","BTCUSD",1743839143871,[[83471.0,0.28646199],[83470.0,0.143763],[83468.0,0.155746],[83467.0,0.275209],[83464.0,0.041981]],[[83472.0,0.0021638],[83476.0,0.0001639],[83477.0,0.0001372],[83479.0,0.004],[83487.0,0.64716]]]
["bitfinex","BTCUSD",1743839173446,[[83490.0,0.28609839],[83489.0,0.17016353],[83488.0,0.011977],[83487.0,0.15226381],[83486.0,0.155714]],[[83491.0,0.0021638],[83498.0,0.0003276],[83508.0,0.01473187],[83513.0,0.64696],[83515.0,0.1559866]]]
["bitfinex","BTCUSD",1743839180888,[[83490.0,0.28609839],[83489.0,0.16997951],[83488.0,0.011977],[83487.0,0.15259141],[83486.0,0.575414]],[[83491.0,0.0031638],[83498.0,0.0003276],[83510.0,0.14389432],[83511.0,0.01483574],[83512.0,0.143691]]]
["bitfinex","BTCUSD",1743839259424,[[83517.0,0.0003274],[83513.0,0.00748605],[83508.0,0.155672],[83506.0,0.143701],[83500.0,0.143712]],[[83518.0,0.77716014],[83519.0,0.155653],[83520.0,0.155654],[83521.0,0.1446206],[83522.0,0.64672]]]
["bitfinex","BTCUSD",1743839264764,[[83517.0,0.00781347],[83510.0,0.143694],[83509.0,0.143696],[83508.0,0.155671],[83491.0,0.215589]],[[83518.0,0.77716014],[83519.0,0.155653],[83520.0,0.155654],[83521.0,0.0123006],[83522.0,0.64672]]]
["bitfinex","BTCUSD",1743839332135,[[83535.0,0.00748607],[83532.0,0.143652],[83531.0,0.011971],[83530.0,0.155631],[83524.0,0.14367]],[[83536.0,0.14365],[83538.0,0.01197],[83539.0,0.004],[83540.0,0.143643],[83542.0,0.01197]]]
["bitfinex","BTCUSD",1743839382501,[[83535.0,0.84047078],[83534.0,0.005],[83533.0,0.143655],[83532.0,0.155626],[83531.0,0.025]],[[83536.0,0.00016406],[83539.0,0.004],[83556.0,0.0001637],[83564.0,0.34],[83565.0,0.143601]]]
["bitfinex","BTCUSD",1743839389614,[[83535.0,0.84067818],[83533.0,0.143655],[83532.0,0.155626],[83531.0,0.005],[83530.0,0.16866]],[[83536.0,0.00016406],[83539.0,0.004],[83556.0,0.0001637],[83565.0,0.34],[83566.0,0.1436]]]
["bitfinex","BTCUSD",1743839444599,[[83529.0,8e-07],[83517.0,0.0003274],[83499.0,0.15119982],[83497.0,0.011976],[83496.0,0.155694]],[[83530.0,1.5446525],[83532.0,0.143657],[83533.0,0.155628],[83535.0,0.143652],[83536.0,0.48607488]]]
["bitfinex","BTCUSD",1743839452071,[[83529.0,8e-07],[83517.0,0.0003274]],[[83530.0,1.41675482],[83532.0,0.143657],[83533.0,0.155628],[83535.0,0.143652],[83536.0,0.48607488]]]
["bitfinex","BTCUSD",1743839497742,[[83517.0,2e-07],[83502.0,0.143709],[83501.0,0.011975],[83500.0,0.155687],[83498.0,0.15569]],[[83518.0,1.27560067],[83519.0,0.14368],[83520.0,0.275278],[83521.0,0.011973],[83522.0,0.143674]]]
["bitfinex","BTCUSD",1743839529929,[[83517.0,2e-07],[83515.0,0.143685],[83511.0,0.011974],[83506.0,0.143701],[83495.0,0.287441]],[[83518.0,0.84849281],[83519.0,0.155653],[83520.0,0.143681],[83521.0,0.143679],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1743839585062,[[83517.0,2e-07],[83503.0,0.143707],[83502.0,0.011975],[83501.0,0.155684],[83495.0,0.14372]],[[83518.0,0.5058177],[83519.0,0.14368],[83520.0,0.011973],[83521.0,0.143413],[83522.0,0.155651]]]
["bitfinex","BTCUSD",1743839648346,[[83517.0,2e-07],[83499.0,0.143713],[83498.0,0.143715],[83497.0,0.155692],[83496.0,0.011976]],[[83518.0,1.42150152],[83519.0,0.14368],[83520.0,0.011973],[83521.0,0.011973],[83522.0,0.155651]]]
["bitfinex","BTCUSD",1743839702894,[[83517.0,2e-07],[83500.0,0.143709],[83499.0,0.143713],[83497.0,0.011976],[83496.0,0.155693]],[[83518.0,1.08001742],[83519.0,0.14368],[83520.0,0.011973],[83521.0,0.011973],[83522.0,0.155651]]]
["bitfinex","BTCUSD",1743839768402,[[83500.0,0.143712],[83499.0,0.143714],[83498.0,0.01276095],[83497.0,0.011976],[83496.0,0.155694]],[[83501.0,0.0101638],[83502.0,0.48371],[83503.0,0.011975],[83504.0,0.155682],[83505.0,0.011975]]]
["bitfinex","BTCUSD",1743839817033,[[83498.0,0.00078495],[83479.0,0.143748],[83478.0,0.143747],[83477.0,0.15573],[83448.0,0.10747954]],[[83499.0,1.42165762],[83500.0,0.155688],[83501.0,0.1438748],[83502.0,0.011975],[83503.0,0.011975]]]
["bitfinex","BTCUSD",1743839857471,[[83498.0,0.15647695],[83496.0,0.143717],[83495.0,0.155695],[83493.0,0.011977],[83467.0,0.12202039]],[[83499.0,0.0081638],[83501.0,0.0001638],[83511.0,0.483693],[83512.0,0.011974]]]
["bitfinex","BTCUSD",1743839896895,[[83515.0,0.155659],[83514.0,0.143688],[83513.0,0.011974],[83512.0,0.155665],[83511.0,0.011974]],[[83516.0,0.0061638],[83518.0,0.0001637],[83520.0,0.34],[83521.0,0.6468],[83522.0,0.143674]]]
["bitfinex","BTCUSD",1743839926699,[[83514.0,0.143688],[83513.0,0.155663],[83512.0,0.0123014],[83511.0,0.155667],[83484.0,0.025]],[[83516.0,0.1538488],[83517.0,0.143684],[83518.0,0.0121367],[83519.0,0.011973],[83560.0,0.16350476]]]
["bitfinex","BTCUSD",1743839969961,[[83511.0,0.1440204],[83509.0,0.155666],[83508.0,0.0123014],[83507.0,0.155675],[83492.0,0.1314]],[[83513.0,0.14669],[83514.0,0.143688],[83515.0,0.0121367],[83516.0,0.0121368],[83786.0,60.0]]]
["bitfinex","BTCUSD",1743839994650,[[83514.0,0.27856497],[83512.0,0.155665],[83511.0,0.1440204],[83510.0,0.155666],[83509.0,0.011974]],[[83515.0,0.0071637],[83516.0,0.0001638],[83518.0,0.0001637],[83524.0,0.64676],[83526.0,0.143667]]]
["bitfinex","BTCUSD",1743840034034,[[83512.0,0.00956098],[83511.0,0.122723],[83510.0,0.1589954],[83509.0,0.011974],[83508.0,0.1559984]],[[83513.0,0.02397],[83514.0,0.143688],[83515.0,0.1558257],[83516.0,0.1558218],[83550.0,0.02499952]]]
["bitfinex","BTCUSD",1743840066972,[[83529.0,0.157633],[83528.0,0.143663],[83527.0,0.143665],[83526.0,0.011972],[83523.0,0.155645]],[[83530.0,0.0001637],[83536.0,0.03513244],[83539.0,0.004],[83540.0,0.34],[83541.0,0.143642]]]
["bitfinex","BTCUSD",1743840091606,[[83529.0,0.71323597],[83528.0,0.143663],[83527.0,0.143665],[83526.0,0.011972],[83524.0,0.15636]],[[83530.0,0.0011637],[83536.0,0.0001637],[83539.0,0.004],[83550.0,0.6466],[83556.0,0.0001637]]]
["bitfinex","BTCUSD",1743840153404,[[83535.0,0.74543047],[83534.0,0.148653],[83533.0,0.25091239],[83532.0,0.011971],[83529.0,0.2872404]],[[83536.0,4e-07],[83539.0,0.004],[83556.0,0.0001637],[83562.0,0.483606],[83563.0,0.143605]]]
["bitfinex","BTCUSD",1743840184931,[[83530.0,0.0103274],[83528.0,0.143663],[83527.0,0.143666],[83526.0,0.011972],[83525.0,0.143669]],[[83531.0,0.49563],[83532.0,0.143658],[83534.0,0.011971],[83535.0,0.155623],[83539.0,0.274925]]]
["bitfinex","BTCUSD",1743840210226,[[83535.0,0.01],[83532.0,0.143657],[83531.0,0.155627],[83530.0,0.1559584],[83441.0,0.05909931]],[[83536.0,0.4838137],[83537.0,0.15562],[83538.0,0.01197],[83539.0,0.01197],[83540.0,0.205618]]]
["bitfinex","BTCUSD",1743840251604,[[83535.0,0.28885317],[83534.0,0.155624],[83532.0,0.011971],[83531.0,0.155629],[83530.0,0.0122984]],[[83536.0,0.0001637],[83557.0,0.483614],[83558.0,0.790174],[83560.0,0.29908376],[83569.0,0.13532]]]
["bitfinex","BTCUSD",1743840268951,[[83563.0,0.28847397],[83561.0,0.143607],[83560.0,0.155574],[83558.0,0.143612],[83557.0,0.011967]],[[83564.0,0.00030071],[83569.0,0.004],[83575.0,0.0001637],[83577.0,0.14358],[83578.0,0.143578]]]
["bitfinex","BTCUSD",1743840299875,[[83577.0,0.143579],[83576.0,0.011965],[83575.0,0.160547],[83573.0,0.143586],[83572.0,0.011965]],[[83579.0,0.0001636],[83580.0,0.143575],[83581.0,0.483574],[83582.0,0.011964],[83583.0,0.02433633]]]
["bitfinex","BTCUSD",1743840353041,[[83584.0,0.83941497],[83582.0,0.155535],[83581.0,0.143572],[83580.0,0.143575],[83579.0,0.011964]],[[83585.0,6e-07],[83602.0,0.0001636],[83603.0,0.0001636],[83608.0,0.143527],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743840392564,[[83624.0,0.27835997],[83623.0,0.1485],[83622.0,0.55114],[83621.0,0.011958],[83619.0,0.155467]],[[83625.0,0.00045785],[83655.0,0.143447],[83656.0,0.64596],[83657.0,0.011953],[83658.0,0.011953]]]
["bitfinex","BTCUSD",1743840419150,[[83618.0,0.239182],[83617.0,0.011959],[83616.0,0.251147],[83615.0,0.016959],[83614.0,0.011959]],[[83620.0,0.239178],[83621.0,0.239176],[83624.0,0.251125],[83625.0,0.01257945],[83628.0,0.143437]]]
["bitfinex","BTCUSD",1743840438400,[[83625.0,0.39402297],[83623.0,0.239167],[83622.0,0.011958],[83621.0,0.25113],[83619.0,0.251136]],[[83626.0,0.0003005],[83629.0,0.004],[83633.0,0.64588],[83644.0,0.23911],[83646.0,0.05688832]]]
["bitfinex","BTCUSD",1743840482277,[[83628.0,0.261111],[83627.0,0.239156],[83626.0,0.0096995],[83625.0,0.261445],[83623.0,0.011958]],[[83629.0,0.0041635],[83639.0,0.34],[83640.0,0.14322273],[83641.0,0.884959],[83643.0,0.239112]]]
["bitfinex","BTCUSD",1743840517933,[[83626.0,0.0200265],[83625.0,0.010327],[83624.0,0.239165],[83623.0,0.239168],[83622.0,0.011958]],[[83627.0,0.5912775],[83628.0,0.011957],[83629.0,0.2433145],[83630.0,0.301108],[83632.0,0.011957]]]
["bitfinex","BTCUSD",1743840551062,[[83626.0,0.0200265],[83625.0,0.010327],[83604.0,0.251183],[83603.0,0.011961],[83601.0,0.251191]],[[83627.0,1.7366066],[83628.0,0.239154],[83629.0,0.0041635],[83630.0,0.301105],[83631.0,0.011957]]]
["bitfinex","BTCUSD",1743840595090,[[83625.0,0.0090005],[83618.0,0.239509],[83617.0,0.251142],[83616.0,0.23918],[83589.0,0.10710456]],[[83626.0,1.2373215],[83627.0,0.2512775],[83629.0,0.0041635],[83630.0,0.301105],[83631.0,0.011957]]]
["bitfinex","BTCUSD",1743840639499,[[83625.0,0.0090005],[83618.0,0.000327],[83615.0,0.239191],[83614.0,0.011959]],[[83626.0,1.2372015],[83627.0,0.3824785],[83629.0,0.0161205],[83630.0,0.301108],[83632.0,0.239145]]]
["bitfinex","BTCUSD",1743840703614,[[83598.0,0.000328],[83595.0,0.01],[83593.0,0.0003272],[83584.0,0.0003272],[83577.0,0.251259]],[[83599.0,0.41345798],[83600.0,0.289235],[83601.0,0.239232],[83602.0,0.011961],[83603.0,0.239226]]]
["bitfinex","BTCUSD",1743840742838,[[83615.0,0.25715],[83614.0,0.251152],[83613.0,0.011959],[83612.0,0.251157],[83611.0,0.01196]],[[83616.0,0.0001636],[83618.0,0.0001635],[83619.0,4.562e-05],[83621.0,0.251134],[83688.0,0.004786]]]
["bitfinex","BTCUSD",1743840776932,[[83615.0,0.006],[83595.0,0.01],[83593.0,0.0003272],[83585.0,0.239277],[83581.0,0.143324]],[[83616.0,0.93655088],[83618.0,0.2393465],[83619.0,0.01200462],[83620.0,0.24815597],[83621.0,0.251135]]]
["bitfinex","BTCUSD",1743840839586,[[83584.0,0.0050004],[83574.0,0.0003272],[83557.0,0.0003272],[83554.0,0.239366],[83553.0,0.239367]],[[83585.0,1.60896534],[83586.0,0.655275],[83587.0,0.239272],[83588.0,0.011963],[83589.0,0.239265]]]
["bitfinex","BTCUSD",1743840915767,[[83557.0,0.0043272],[83551.0,0.004],[83542.0,0.0003268],[83541.0,0.0003268],[83540.0,0.0003268]],[[83558.0,2.07438881],[83559.0,0.239352],[83560.0,0.239349],[83561.0,0.011967],[83562.0,0.239343]]]
["bitfinex","BTCUSD",1743840954541,[[83531.0,6e-07],[83521.0,0.004],[83514.0,0.0003268],[83504.0,0.239507],[83503.0,0.239512]],[[83532.0,1.14984382],[83533.0,0.239427],[83534.0,0.26442252],[83535.0,0.0121347],[83536.0,0.27005922]]]
["bitfinex","BTCUSD",1743840999363,[[83521.0,0.00662105],[83514.0,0.0003268],[83500.0,0.0003268],[83494.0,0.0053268],[83491.0,0.004]],[[83522.0,2.31607253],[83523.0,0.239456],[83525.0,0.011972],[83526.0,0.239446],[83527.0,0.739446]]]
["bitfinex","BTCUSD",1743841005342,[[83521.0,0.00662105],[83514.0,0.0003268],[83500.0,0.0003268],[83498.0,0.011976],[83483.0,0.10710456]],[[83522.0,2.93993753],[83523.0,0.239456],[83525.0,0.011972],[83526.0,0.239446],[83527.0,0.739446]]]
["bitfinex","BTCUSD",1743841071388,[[83500.0,0.0023268],[83494.0,0.0003268],[83491.0,0.004],[83476.0,0.005],[83473.0,0.239924]],[[83501.0,2.36333247],[83502.0,0.239516],[83503.0,0.239513],[83504.0,0.011975],[83505.0,0.239506]]]
["bitfinex","BTCUSD",1743841129374,[[83494.0,0.0010006],[83491.0,0.004],[83473.0,0.000327],[83471.0,0.005],[83468.0,0.23961]],[[83495.0,5.89624483],[83496.0,0.05],[83497.0,0.23953],[83498.0,0.251506],[83500.0,0.23952]]]
["bitfinex","BTCUSD",1743841179877,[[83494.0,0.26123692],[83493.0,0.23954],[83491.0,0.255518],[83489.0,0.251527],[83469.0,0.49089]],[[83495.0,0.9879035],[83496.0,0.05],[83497.0,0.01207116],[83500.0,0.239521],[83501.0,0.2398506]]]
["bitfinex","BTCUSD",1743841231616,[[83521.0,0.81670561],[83520.0,0.382796],[83517.0,0.011973]],[[83532.0,0.0003274],[83535.0,0.0001637],[83558.0,0.0001636]]]
["bitfinex","BTCUSD",1743841238613,[[83557.0,0.92694589],[83556.0,0.239359],[83555.0,0.239363],[83554.0,0.011968],[83552.0,0.239369]],[[83558.0,1e-06],[83569.0,0.004],[83575.0,0.0001636],[83579.0,0.0003274],[83583.0,0.01197382]]]
["bitfinex","BTCUSD",1743841318521,[[83605.0,0.18144092],[83604.0,0.167455],[83602.0,0.31066],[83600.0,0.011961],[83591.0,0.10642688]],[[83606.0,0.00020585],[83610.0,0.0148966],[83615.0,0.1675975],[83616.0,0.1675956],[83617.0,0.011959]]]
["bitfinex","BTCUSD",1743841325132,[[83612.0,0.167436],[83611.0,0.01196],[83610.0,0.167443],[83609.0,0.01196],[83608.0,0.167447]],[[83614.0,0.167436],[83616.0,0.53418061],[83617.0,0.011959],[83618.0,0.1675915],[83619.0,0.0001636]]]
["bitfinex","BTCUSD",1743841427001,[[83614.0,0.000327],[83613.0,0.000327],[83605.0,0.000327],[83598.0,0.00169892],[83594.0,0.167475]],[[83615.0,6.1478616],[83616.0,0.24434511],[83617.0,0.595392],[83618.0,0.0001635],[83619.0,0.0001636]]]
["bitfinex","BTCUSD",1743841461886,[[83530.0,0.00078374],[83529.0,0.0003268],[83505.0,0.00169892],[83500.0,0.167663]],[[83531.0,5.88712496],[83532.0,0.229571],[83533.0,0.814118],[83534.0,0.167596],[83535.0,0.011971]]]
["bitfinex","BTCUSD",1743841468295,[[83494.0,0.00030068],[83491.0,0.004],[83483.0,0.00169892],[83481.0,0.0003268],[83477.0,0.167709]],[[83495.0,5.61729301],[83497.0,0.179646],[83498.0,0.16767],[83499.0,0.299226],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743841534406,[[83455.0,0.19637318],[83446.0,0.0003268],[83427.0,0.011986],[83424.0,0.011986],[83423.0,0.011987]],[[83456.0,5.95838451],[83457.0,0.5840796],[83458.0,0.167749],[83459.0,0.791141],[83460.0,0.011981]]]
["bitfinex","BTCUSD",1743841539047,[[83455.0,0.05994309],[83446.0,0.0003268],[83433.0,0.167799],[83432.0,0.011985],[83431.0,0.171803]],[[83456.0,7.04132979],[83457.0,0.1680796],[83458.0,0.167749],[83459.0,0.791141],[83460.0,0.011981]]]
["bitfinex","BTCUSD",1743841579278,[[83437.0,0.0003272],[83420.0,0.167825],[83417.0,0.167831],[83416.0,0.0121516],[83415.0,0.179823]],[[83438.0,6.39233127],[83439.0,0.167787],[83440.0,0.167785],[83441.0,0.011984],[83442.0,0.167781]]]
["bitfinex","BTCUSD",1743841598651,[[83401.0,0.1887789],[83400.0,0.179855],[83399.0,0.179853],[83398.0,0.01199],[83396.0,0.177872]],[[83402.0,0.75267551],[83403.0,0.05],[83405.0,0.167855],[83406.0,0.167853],[83412.0,0.827391]]]
["bitfinex","BTCUSD",1743841637771,[[83383.0,0.18051002],[83382.0,0.179893],[83381.0,0.179892],[83380.0,0.011993],[83363.0,0.1320838]],[[83384.0,5.273525],[83387.0,0.167892],[83388.0,0.167889],[83389.0,0.011991],[83391.0,0.167885]]]
["bitfinex","BTCUSD",1743841724695,[[83401.0,0.01199],[83400.0,0.01199],[83398.0,0.01199],[83397.0,0.01199],[83374.0,0.025]],[[83407.0,0.167855],[83408.0,0.179839],[83409.0,0.659669],[83410.0,0.16889901],[83412.0,0.299442]]]
["bitfinex","BTCUSD",1743841730836,[[83407.0,0.16785],[83406.0,0.17741298],[83404.0,0.167855],[83403.0,0.011989],[83402.0,0.01199]],[[83410.0,0.84045098],[83411.0,0.011988],[83412.0,0.179831],[83413.0,0.179831],[83938.0,60.0]]]
["bitfinex","BTCUSD",1743841795152,[[83402.0,0.29079397],[83401.0,0.1680259],[83400.0,0.167862],[83399.0,0.01199],[83398.0,0.167869]],[[83403.0,0.0003278],[83410.0,0.0003278],[83425.0,0.34],[83428.0,0.179797],[83430.0,0.167806]]]
["bitfinex","BTCUSD",1743841816133,[[83447.0,0.43437697],[83446.0,0.167773],[83445.0,0.179758],[83444.0,0.025],[83443.0,0.599463]],[[83448.0,3.6e-07],[83449.0,0.004],[83455.0,0.0003276],[83468.0,0.0003276],[83475.0,0.011979]]]
["bitfinex","BTCUSD",1743841845645,[[83517.0,0.167628],[83515.0,0.167633],[83510.0,0.011974],[83509.0,0.167645],[83508.0,0.011974]],[[83519.0,0.34],[83521.0,0.011973],[83522.0,0.179594],[83523.0,0.179592],[85430.0,0.01]]]
["bitfinex","BTCUSD",1743841864956,[[83496.0,0.00528192],[83495.0,0.167673],[83494.0,0.1680034],[83493.0,0.0003274],[83492.0,0.011977]],[[83498.0,0.29057097],[83499.0,0.35243338],[83500.0,0.179641],[83502.0,0.167662],[83506.0,0.179627]]]
["bitfinex","BTCUSD",1743841926841,[[83461.0,0.00446487],[83449.0,0.167766],[83448.0,0.179751],[83447.0,0.0123106],[83445.0,0.167774]],[[83462.0,0.65716582],[83463.0,0.179719],[83464.0,0.167738],[83465.0,0.179716],[83466.0,0.01198]]]
["bitfinex","BTCUSD",1743842006740,[[83461.0,0.77861184],[83460.0,0.025],[83459.0,0.167745],[83458.0,0.17973],[83457.0,0.005]],[[83462.0,8e-07],[83495.0,0.01225552],[83498.0,0.167669],[83499.0,0.1798098],[85498.0,0.03777544]]]
["bitfinex","BTCUSD",1743842040036,[[83484.0,0.167696],[83482.0,0.179677],[83481.0,0.167702],[83466.0,0.33546],[83454.0,0.03729966]],[[83486.0,0.167693],[83490.0,0.011977],[83491.0,0.00062118],[83495.0,0.011976],[83496.0,0.01247979]]]
["bitfinex","BTCUSD",1743842102612,[[83489.0,0.18238607],[83488.0,0.179665],[83486.0,0.167692],[83485.0,0.011978],[83483.0,0.167698]],[[83490.0,0.00062118],[83510.0,0.64692],[83513.0,0.13148],[83514.0,0.5],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743842165745,[[83504.0,0.167656],[83503.0,0.179633],[83502.0,0.011975],[83501.0,0.167662],[83467.0,0.10744716]],[[83507.0,0.1678137],[83508.0,0.179622],[83509.0,0.011974],[83510.0,0.19190504],[83653.0,0.09331044]]]
["bitfinex","BTCUSD",1743842213976,[[83505.0,0.0003274],[83499.0,0.16780113],[83498.0,0.011976],[83497.0,0.1799704],[83496.0,0.011976]],[[83506.0,0.179627],[83507.0,0.1678157],[83508.0,0.011974],[83509.0,0.1797897],[83510.0,0.67114104]]]
["bitfinex","BTCUSD",1743842270416,[[83521.0,0.16762],[83520.0,0.167624],[83519.0,0.011973],[83517.0,0.0003274],[83515.0,0.011973]],[[83524.0,0.167617],[83525.0,0.011972],[83526.0,0.011972],[83527.0,0.01223968],[83528.0,0.179582]]]
["bitfinex","BTCUSD",1743842305488,[[83521.0,0.179595],[83520.0,0.1799244],[83519.0,0.011973],[83518.0,0.179599],[83517.0,0.0123004]],[[83522.0,0.0001637],[83526.0,0.167612],[83527.0,0.16788068],[83530.0,0.15597025],[83540.0,0.39504865]]]
["bitfinex","BTCUSD",1743842426892,[[83521.0,0.0003274],[83520.0,0.27539856],[83519.0,0.011973],[83518.0,0.179597],[83517.0,0.0123004]],[[83522.0,0.0001637],[83523.0,0.167619],[83524.0,0.16762],[83525.0,0.011972],[83526.0,0.167612]]]
["bitfinex","BTCUSD",1743842483613,[[83522.0,0.16762],[83521.0,0.1799214],[83520.0,0.0123004],[83518.0,0.179599],[83505.0,0.35925456]],[[83525.0,0.167614],[83526.0,0.179585],[83527.0,0.011972],[83528.0,0.17958],[83529.0,0.00024027]]]
["bitfinex","BTCUSD",1743842530831,[[83528.0,0.18197411],[83527.0,0.167609],[83526.0,0.13132],[83525.0,0.011972],[83524.0,0.1679414]],[[83529.0,0.00024027],[83530.0,0.0003276],[83539.0,0.004],[83546.0,0.0001637],[83547.0,0.507571]]]
["bitfinex","BTCUSD",1743842618885,[[83559.0,0.167546],[83558.0,0.1678742],[83556.0,0.011968],[83555.0,0.167553],[83553.0,0.011968]],[[83560.0,4.569e-05],[83561.0,0.05594563],[83562.0,0.19127294],[83563.0,0.3401638],[83568.0,0.14367165]]]
["bitfinex","BTCUSD",1743842683190,[[83557.0,0.1798432],[83556.0,0.179516],[83554.0,0.179523],[83551.0,0.19134729],[83550.0,0.13132]],[[83558.0,0.0047128],[83560.0,4.569e-05],[83561.0,0.0001636],[83563.0,0.0001638],[83574.0,0.1676797]]]
["bitfinex","BTCUSD",1743842726505,[[83557.0,0.1798442],[83556.0,0.17952],[83555.0,0.011968],[83554.0,0.167554],[83553.0,0.011968]],[[83558.0,0.0048764],[83560.0,4.569e-05],[83561.0,0.0001636],[83563.0,0.1677018],[83564.0,0.1796698]]]
["bitfinex","BTCUSD",1743842770707,[[83557.0,0.0003272],[83548.0,0.167564],[83547.0,0.179537],[83546.0,0.011969],[83544.0,0.167574]],[[83558.0,0.50180975],[83559.0,0.05],[83560.0,0.17955669],[83561.0,0.1796726],[83562.0,0.1314]]]
["bitfinex","BTCUSD",1743842800280,[[83557.0,0.0003272],[83541.0,0.167582],[83540.0,0.179552],[83539.0,0.01197],[83535.0,0.011971]],[[83558.0,0.31712242],[83559.0,0.806],[83560.0,0.17955669],[83561.0,0.1796726],[83564.0,0.05710393]]]
["bitfinex","BTCUSD",1743842880380,[[83568.0,0.179494],[83567.0,0.179495],[83566.0,0.167531],[83564.0,0.011966],[83562.0,0.167539]],[[83569.0,0.34004567],[83571.0,0.167523],[83572.0,0.167523],[83573.0,0.12062773],[83574.0,0.0121287]]]
["bitfinex","BTCUSD",1743842972612,[[83557.0,0.00781065],[83554.0,0.167555],[83552.0,0.179526],[83551.0,0.011968],[83550.0,0.179532]],[[83558.0,0.5077086],[83559.0,0.217547],[83560.0,0.011967],[83561.0,0.298822],[83563.0,0.179505]]]
["bitfinex","BTCUSD",1743843010294,[[83557.0,0.0003272],[83539.0,0.10756574],[83535.0,0.167594],[83533.0,0.179567],[83532.0,0.179569]],[[83558.0,1.13701842],[83559.0,0.229513],[83560.0,0.011967],[83561.0,0.011967],[83562.0,0.179508]]]
["bitfinex","BTCUSD",1743843066369,[[83530.0,0.0074859],[83529.0,0.00037309],[83528.0,0.1679344],[83527.0,0.179578],[83526.0,0.179583]],[[83531.0,0.217602],[83532.0,0.011971],[83533.0,0.179569],[83534.0,0.34],[83535.0,0.179571]]]
["bitfinex","BTCUSD",1743843113447,[[83556.0,0.18700301],[83554.0,0.167555],[83553.0,0.011968],[83552.0,0.16756],[83551.0,0.17953]],[[83557.0,0.0001636],[83558.0,0.0001636],[83561.0,0.507542],[83563.0,0.167538],[83565.0,0.1795]]]
["bitfinex","BTCUSD",1743843158297,[[83548.0,0.17537935],[83547.0,0.167569],[83546.0,0.011969],[83544.0,0.1798724],[83543.0,0.011969]],[[83549.0,0.0001637],[83551.0,0.17953],[83552.0,0.179528],[83553.0,0.179526],[83556.0,0.143208]]]
["bitfinex","BTCUSD",1743843231192,[[83552.0,0.00748369],[83548.0,0.1678954],[83547.0,0.179535],[83544.0,0.1679014],[83541.0,0.16758]],[[83553.0,0.507558],[83554.0,0.167556],[83555.0,0.011968],[83556.0,0.17952],[83557.0,0.0121307]]]
["bitfinex","BTCUSD",1743843267679,[[83552.0,0.00748369],[83549.0,0.0003274],[83548.0,0.0003274],[83546.0,0.16757],[83544.0,0.0122964]],[[83553.0,0.1796897],[83554.0,0.179526],[83555.0,0.011968],[83556.0,0.17952],[83557.0,0.6586107]]]
["bitfinex","BTCUSD",1743843358101,[[83552.0,0.20643909],[83551.0,0.179529],[83550.0,0.011968],[83549.0,0.1798604],[83548.0,0.0122964]],[[83553.0,0.0001637],[83557.0,0.1677147],[83558.0,0.1796826],[83559.0,0.179513],[83562.0,0.14367165]]]
["bitfinex","BTCUSD",1743843422904,[[83552.0,0.0194274],[83550.0,0.167563],[83549.0,0.1678924],[83548.0,0.0003274],[83547.0,0.011969]],[[83553.0,0.1796897],[83554.0,0.179525],[83555.0,0.011968],[83556.0,0.011968],[83557.0,0.1677137]]]
["bitfinex","BTCUSD",1743843458211,[[83552.0,0.0194274],[83549.0,0.0003274],[83548.0,0.0003274],[83544.0,0.1679034],[83541.0,0.01197]],[[83553.0,1.37433282],[83554.0,0.179525],[83555.0,0.1796887],[83556.0,0.011968],[83557.0,0.1677137]]]
["bitfinex","BTCUSD",1743843548685,[[83531.0,0.0003274],[83530.0,0.0003272],[83529.0,0.0003274],[83528.0,0.0003274],[83524.0,0.0003274]],[[83532.0,2.03657452],[83533.0,0.167599],[83534.0,0.167596],[83535.0,0.011971],[83537.0,0.167592]]]
["bitfinex","BTCUSD",1743843604712,[[83531.0,0.0003274],[83530.0,0.0003272],[83529.0,0.0003274],[83528.0,0.0003274],[83526.0,0.011972]],[[83532.0,0.1797347],[83533.0,0.17957],[83536.0,0.179563],[83537.0,0.01197],[83538.0,0.167588]]]
["bitfinex","BTCUSD",1743843651461,[[83541.0,0.167582],[83540.0,0.179554],[83539.0,0.01197],[83538.0,0.01197],[83537.0,0.179558]],[[83543.0,0.0001637],[83544.0,0.167577],[83545.0,0.179549],[83546.0,1.166181],[83550.0,0.13124]]]
["bitfinex","BTCUSD",1743843660726,[[83542.0,0.17955],[83541.0,0.17955],[83539.0,0.179552],[83538.0,0.01197],[83537.0,0.179559]],[[83543.0,0.0001637],[83546.0,0.64664],[83549.0,0.0001637],[83553.0,0.0001637],[83555.0,0.0001637]]]
["bitfinex","BTCUSD",1743843755283,[[83561.0,0.1798362],[83560.0,0.2262372],[83558.0,0.1798382],[83555.0,0.179522],[83554.0,0.0469]],[[83562.0,0.34],[83563.0,0.43396119],[83566.0,0.167533],[83567.0,0.143126],[83568.0,0.19287676]]]
["bitfinex","BTCUSD",1743843865887,[[83561.0,0.0003272],[83560.0,0.0003272],[83558.0,0.0003272],[83548.0,0.212567],[83137.0,60.0]],[[83562.0,1.70115732],[83563.0,0.1677016],[83565.0,0.1795],[83566.0,0.011966],[83568.0,0.19287476]]]
["bitfinex","BTCUSD",1743843887999,[[83561.0,0.0003272],[83560.0,0.0003272],[83559.0,0.167544],[83558.0,0.0495272],[83555.0,0.011968]],[[83562.0,1.0626436],[83563.0,0.0001636],[83566.0,0.179498],[83568.0,0.02534676],[83571.0,0.14367165]]]
["bitfinex","BTCUSD",1743843976175,[[83587.0,0.179453],[83586.0,0.179454],[83585.0,0.179456],[83584.0,0.011964],[83583.0,0.011964]],[[83588.0,0.01261506],[83591.0,0.0001636],[83593.0,0.1676426],[83594.0,0.179438],[83673.0,0.0001635]]]
["bitfinex","BTCUSD",1743843996096,[[83587.0,0.0003272],[83586.0,0.16749],[83585.0,0.179453],[83584.0,0.179456],[83583.0,0.011964]],[[83588.0,0.01261506],[83589.0,0.1676506],[83590.0,0.167484],[83591.0,0.1796116],[83592.0,0.011962]]]
["bitfinex","BTCUSD",1743844113394,[[83593.0,0.39784297],[83592.0,0.16748],[83591.0,0.3107322],[83589.0,0.1678082],[83588.0,0.11938493]],[[83594.0,0.0001636],[83595.0,0.0001636],[83599.0,0.004],[83603.0,0.0001636],[83610.0,0.14367165]]]
["bitfinex","BTCUSD",1743844133557,[[83593.0,0.83241102],[83592.0,0.17248],[83591.0,0.3107322],[83589.0,0.1928082],[83588.0,0.011963]],[[83594.0,6e-07],[83595.0,0.0001636],[83599.0,0.004],[83603.0,0.0001636],[83622.0,0.1795767]]]
["bitfinex","BTCUSD",1743844211658,[[83610.0,0.17690841],[83608.0,0.179408],[83607.0,0.01196],[83606.0,0.17941],[83597.0,0.0474]],[[83611.0,0.31978915],[83612.0,0.00020915],[83613.0,0.167439],[83614.0,0.011959],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1743844285067,[[83645.0,0.4377024],[83644.0,0.599031],[83643.0,0.179333],[83641.0,0.172381],[83640.0,0.011956]],[[83646.0,5.1e-07],[83678.0,0.3401635],[83679.0,0.82367369],[83683.0,0.011949],[83684.0,0.1673]]]
["bitfinex","BTCUSD",1743844291332,[[83658.0,0.84319608],[83657.0,0.20154615],[83656.0,0.167351],[83655.0,0.011953],[83652.0,0.011954]],[[83659.0,4.4e-07],[83678.0,0.0001635],[83687.0,0.0455],[83689.0,0.004],[83690.0,0.14367165]]]
["bitfinex","BTCUSD",1743844348673,[[83706.0,0.167252],[83705.0,0.179199],[83704.0,0.011946],[83703.0,0.179205],[83702.0,0.011947]],[[83707.0,0.01266931],[83708.0,0.34],[83711.0,0.167242],[83713.0,0.28894005],[83717.0,0.209477]]]
["bitfinex","BTCUSD",1743844360399,[[83700.0,0.18758198],[83699.0,0.167264],[83698.0,0.212667],[83697.0,0.011947],[83696.0,0.011948]],[[83701.0,0.34],[83707.0,0.01266931],[83709.0,0.13296],[83710.0,0.64536],[83711.0,0.167242]]]
["bitfinex","BTCUSD",1743844396353,[[83728.0,0.00771409],[83726.0,0.16721],[83725.0,0.167212],[83722.0,0.167219],[83644.0,0.161749]],[[83729.0,0.507206],[83730.0,0.179147],[83731.0,0.167202],[83732.0,0.03195053],[83733.0,0.061542]]]
["bitfinex","BTCUSD",1743844462122,[[83728.0,0.0003266],[83727.0,0.093],[83722.0,0.167219],[83718.0,0.17917],[83560.0,0.5004472]],[[83729.0,0.519149],[83730.0,0.1793103],[83731.0,0.011943],[83732.0,0.03195053],[83733.0,0.17914]]]
["bitfinex","BTCUSD",1743844467953,[[83728.0,0.00565602],[83727.0,0.093],[83723.0,0.167217],[83722.0,0.011944],[83217.0,60.0]],[[83729.0,0.651589],[83730.0,0.1793103],[83731.0,0.011943],[83732.0,0.03195053],[83733.0,0.17914]]]
["bitfinex","BTCUSD",1743844505162,[[83735.0,0.00509553],[83734.0,0.0452],[83732.0,0.1794676],[83731.0,0.061843],[83728.0,0.1675326]],[[83736.0,0.167192],[83737.0,0.16719],[83738.0,0.011942],[83739.0,0.011941],[83740.0,0.179126]]]
["bitfinex","BTCUSD",1743844529218,[[83738.0,0.167186],[83737.0,0.17913],[83736.0,0.011942],[83735.0,0.0474],[83734.0,0.179137]],[[83740.0,0.34],[83741.0,0.17890799],[83742.0,0.011941],[83743.0,0.38521191],[83745.0,0.144101]]]
["bitfinex","BTCUSD",1743844568872,[[83728.0,0.0003266],[83718.0,0.179171],[83717.0,0.179173],[83701.0,0.250891],[83696.0,0.84533585]],[[83729.0,0.51250437],[83730.0,0.167204],[83731.0,0.167202],[83732.0,0.011942],[83735.0,0.179136]]]
["bitfinex","BTCUSD",1743844595271,[[83705.0,0.0454],[83701.0,0.0463],[83700.0,0.0003268],[83697.0,0.179216]],[[83706.0,0.5208669],[83707.0,0.96810909],[83708.0,0.167248],[83709.0,0.167246],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1743844635496,[[83706.0,0.41576992],[83705.0,0.1795268],[83704.0,0.167255],[83702.0,0.311447],[83700.0,0.1116227]],[[83707.0,0.0001637],[83728.0,0.6454833],[83733.0,0.01167734],[83736.0,0.167192],[83737.0,0.519133]]]
["bitfinex","BTCUSD",1743844677217,[[83718.0,0.22991757],[83717.0,0.179171],[83716.0,0.011945],[83714.0,0.179177],[83713.0,0.22562348]],[[83719.0,0.0001634],[83727.0,0.34],[83728.0,0.6452833],[83740.0,0.14299198],[83750.0,0.39302401]]]
["bitfinex","BTCUSD",1743844708989,[[83718.0,0.0003266],[83706.0,0.0003268],[83705.0,0.0003268],[83703.0,0.167258],[83701.0,0.179207]],[[83719.0,1.41975637],[83720.0,0.167225],[83721.0,0.167223],[83722.0,0.011944],[83723.0,0.416]]]
["bitfinex","BTCUSD",1743844770853,[[83706.0,0.00064417],[83705.0,0.0003268],[83700.0,0.0003268],[83697.0,0.0487],[83692.0,0.179227]],[[83707.0,1.70341897],[83708.0,0.179194],[83709.0,0.167246],[83711.0,0.011945],[83712.0,0.179185]]]
["bitfinex","BTCUSD",1743844801903,[[83706.0,0.26847391],[83705.0,0.011946],[83704.0,0.167252],[83703.0,0.179204],[83702.0,0.01128748]],[[83707.0,0.34020898],[83708.0,0.167248],[83709.0,0.167247],[83710.0,0.011946],[83711.0,0.17919]]]
["bitfinex","BTCUSD",1743844848015,[[83692.0,0.27839797],[83691.0,0.179228],[83689.0,0.179233],[83688.0,0.011949],[83687.0,0.17857648]],[[83693.0,0.34],[83702.0,0.8127874],[83704.0,0.144546],[83707.0,0.42815498],[83710.0,0.14299198]]]
["bitfinex","BTCUSD",1743844902861,[[83692.0,0.04815791],[83688.0,0.167287],[83687.0,0.0497],[83686.0,0.179239],[83502.0,0.4]],[[83693.0,0.51871289],[83694.0,0.011948],[83696.0,0.59522],[83698.0,0.144107],[83713.0,0.0493]]]
["bitfinex","BTCUSD",1743844939567,[[83692.0,0.0010008],[83675.0,0.049],[83673.0,0.0499],[83672.0,0.167319],[83671.0,0.004]],[[83693.0,3.28765827],[83694.0,0.179225],[83696.0,0.19293252],[83698.0,0.011947],[83777.0,0.0718833]]]
["bitfinex","BTCUSD",1743845007928,[[83692.0,0.28721628],[83690.0,0.167283],[83689.0,0.179231],[83686.0,0.179239],[83684.0,0.1318]],[[83693.0,0.0001634],[83700.0,0.01203286],[83702.0,0.0001634],[83705.0,0.34],[83706.0,0.167252]]]
["bitfinex","BTCUSD",1743845066317,[[83692.0,0.0968008],[83686.0,0.167291],[83685.0,0.179242],[83684.0,0.011949],[83683.0,0.167297]],[[83693.0,0.50452429],[83694.0,0.179225],[83696.0,0.179221],[83698.0,0.167269],[83702.0,0.41750736]]]
["bitfinex","BTCUSD",1743845111251,[[83692.0,0.0010008],[83684.0,0.212994],[83683.0,0.167298],[83682.0,0.02323748],[83681.0,0.179246]],[[83693.0,0.54838769],[83694.0,0.179225],[83696.0,0.179221],[83698.0,0.167269],[83699.0,0.02070962]]]
["bitfinex","BTCUSD",1743845182756,[[83692.0,0.0010008],[83685.0,0.19052948],[83684.0,0.104549],[83683.0,0.179246],[83151.0,60.0]],[[83693.0,0.54838769],[83694.0,0.179225],[83695.0,0.011948],[83696.0,0.179221],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1743845233923,[[83701.0,0.56201748],[83700.0,0.167263],[83699.0,0.591965],[83698.0,0.011947],[83695.0,0.011948]],[[83702.0,4e-07],[83707.0,0.00020898],[83718.0,0.0001633],[83738.0,0.167188],[83739.0,0.874048]]]
["bitfinex","BTCUSD",1743845301132,[[83703.0,0.19081908],[83702.0,0.167259],[83701.0,0.1675878],[83700.0,0.011947],[83699.0,0.011947]],[[83704.0,0.34],[83713.0,0.14299198],[83714.0,0.011945],[83715.0,0.22738],[83717.0,0.167231]]]
["bitfinex","BTCUSD",1743845386602,[[83717.0,0.53927205],[83715.0,0.167233],[83714.0,0.011945],[83713.0,0.167238],[83712.0,0.18831826]],[[83718.0,0.0001633],[83719.0,8e-08],[83728.0,0.0001633],[83736.0,0.34],[83737.0,0.16719]]]
["bitfinex","BTCUSD",1743845428103,[[83717.0,0.1795016],[83715.0,0.167233],[83714.0,0.011945],[83712.0,0.179185],[83711.0,0.167241]],[[83718.0,0.0001633],[83719.0,8e-08],[83725.0,0.34],[83726.0,0.167212],[83727.0,0.179153]]]
["bitfinex","BTCUSD",1743845467929,[[83721.0,0.23845348],[83720.0,0.2153496],[83719.0,0.167225],[83718.0,0.011944],[83717.0,0.0122716]],[[83722.0,0.3401633],[83725.0,0.0001633],[83728.0,0.1793143],[83730.0,0.31019598],[83732.0,0.179143]]]
["bitfinex","BTCUSD",1743845560026,[[83721.0,0.19045348],[83720.0,0.1675486],[83719.0,0.167224],[83718.0,0.011944],[83717.0,0.0122716]],[[83722.0,0.0001633],[83725.0,0.0001633],[83728.0,0.1673723],[83730.0,0.179147],[83732.0,0.179142]]]
["bitfinex","BTCUSD",1743845606427,[[83721.0,0.19078008],[83720.0,0.1794936],[83719.0,0.011944],[83718.0,0.011944],[83717.0,0.1794996]],[[83722.0,0.00020889],[83725.0,0.0001633],[83728.0,0.1673723],[83729.0,0.167206],[83730.0,0.17915]]]
["bitfinex","BTCUSD",1743845660753,[[83723.0,0.27150548],[83722.0,0.1794896],[83721.0,0.0122706],[83720.0,0.0003266],[83719.0,0.179168]],[[83724.0,0.0001633],[83725.0,0.34],[83726.0,0.0001633],[83727.0,0.1793173],[83730.0,0.011943]]]
["bitfinex","BTCUSD",1743845708464,[[83723.0,0.01161408],[83722.0,0.0003266],[83721.0,0.1675466],[83720.0,0.1675506],[83719.0,0.011944]],[[83724.0,0.3401633],[83726.0,0.0001633],[83727.0,0.1793173],[83729.0,0.011943],[83734.0,0.167197]]]
["bitfinex","BTCUSD",1743845745863,[[83703.0,0.00037219],[83692.0,8e-07],[83690.0,0.01128748],[83682.0,0.0946],[83673.0,0.167316]],[[83704.0,3.22617781],[83705.0,0.167254],[83706.0,0.167252],[83707.0,0.011946],[83709.0,0.215448]]]
["bitfinex","BTCUSD",1743845800651,[[83692.0,0.00045741],[83687.0,0.093],[83686.0,0.01128748],[83662.0,0.167339],[83660.0,0.179296]],[[83693.0,1.85210667],[83694.0,0.257276],[83695.0,0.167274],[83696.0,0.011948],[83697.0,0.17604734]]]
["bitfinex","BTCUSD",1743845840152,[[83687.0,0.27417674],[83686.0,0.011949],[83685.0,0.011949],[83682.0,0.01195],[83680.0,0.01195]],[[83688.0,0.0001634],[83693.0,0.00045597],[83700.0,0.507264],[83701.0,0.2121623],[83702.0,0.011947]]]
["bitfinex","BTCUSD",1743845903781,[[83692.0,0.10788748],[83688.0,0.0003268],[83687.0,0.0003268],[83686.0,0.10666297],[83685.0,0.167292]],[[83693.0,0.00061937],[83694.0,0.257277],[83695.0,0.011948],[83696.0,0.519221],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1743845928204,[[83692.0,0.41001845],[83691.0,0.167281],[83690.0,0.167282],[83689.0,0.011949],[83688.0,0.4319758]],[[83693.0,0.00061937],[83714.0,0.507236],[83715.0,0.179179],[83716.0,0.011945],[83717.0,0.179175]]]
["bitfinex","BTCUSD",1743845987718,[[83720.0,0.01128748],[83714.0,0.17918],[83713.0,0.167234],[83711.0,0.011945],[82141.0,0.004]],[[83721.0,0.16505719],[83722.0,0.011944],[83723.0,0.179167],[83724.0,0.0001633],[83725.0,0.05766888]]]
["bitfinex","BTCUSD",1743846119459,[[83720.0,0.05691408],[83719.0,0.0494],[83717.0,0.167229],[83716.0,0.179176],[83714.0,0.179179]],[[83721.0,0.1673853],[83722.0,0.179165],[83723.0,0.167222],[83724.0,0.0121073],[83725.0,0.011943]]]
["bitfinex","BTCUSD",1743846149506,[[83720.0,6e-07],[83694.0,0.05788748],[83692.0,0.0460268],[83687.0,0.0003268],[83259.0,60.0]],[[83721.0,1.9905086],[83722.0,0.269165],[83723.0,0.172222],[83724.0,0.0121073],[83725.0,0.011943]]]
["bitfinex","BTCUSD",1743846213380,[[83720.0,0.53881845],[83719.0,0.167225],[83718.0,0.167227],[83717.0,0.011945],[83715.0,0.167232]],[[83721.0,0.0001633],[83726.0,0.0001633],[83731.0,0.167205],[83732.0,0.011942],[83735.0,0.167195]]]
["bitfinex","BTCUSD",1743846224218,[[83720.0,0.53877845],[83719.0,0.167225],[83718.0,0.167227],[83717.0,0.011945],[83715.0,0.167232]],[[83721.0,0.0001633],[83726.0,0.0001633],[83727.0,0.0001633],[83728.0,0.167208],[83729.0,0.179149]]]
["bitfinex","BTCUSD",1743846280226,[[83748.0,1.02622687],[83747.0,0.167169],[83745.0,0.179113],[83742.0,0.19098849],[83740.0,0.025]],[[83749.0,0.01803115],[83772.0,0.0001633],[83782.0,0.0474],[83784.0,0.179031],[83788.0,0.1672513]]]
["bitfinex","BTCUSD",1743846343188,[[83777.0,0.01008961],[83774.0,0.1067002],[83770.0,0.299883],[83769.0,0.179062],[83693.0,0.0003262]],[[83778.0,0.1792073],[83779.0,0.18079799],[83780.0,0.17904],[83781.0,0.011935],[83784.0,0.179032]]]
["bitfinex","BTCUSD",1743846381569,[[83784.0,0.58424334],[83783.0,0.167097],[83782.0,0.1671],[83781.0,0.011935],[83778.0,0.179044]],[[83785.0,0.00069215],[83786.0,0.0001633],[83787.0,0.0001633],[83796.0,0.167073],[83798.0,0.011933]]]
["bitfinex","BTCUSD",1743846431928,[[83763.0,0.10659904],[83750.0,0.4197],[83749.0,0.0003266],[83748.0,0.3132736],[83745.0,0.179113]],[[83778.0,0.535344],[83779.0,0.167106],[83780.0,0.167104],[83781.0,0.011935],[83784.0,0.042535]]]
["bitfinex","BTCUSD",1743846436053,[[83749.0,0.12779836],[83748.0,0.0003266],[83747.0,0.16717],[83746.0,0.01194],[83745.0,0.300973]],[[83750.0,0.167164],[83751.0,0.179102],[83752.0,0.01194],[83753.0,0.179099],[83756.0,0.011939]]]
["bitfinex","BTCUSD",1743846488458,[[83775.0,0.29006251],[83772.0,0.011937],[83771.0,0.046],[83770.0,0.01637639],[83769.0,0.011937]],[[83776.0,0.34],[83777.0,0.0001632],[83779.0,0.16711],[83780.0,0.011936],[83781.0,0.167104]]]
["bitfinex","BTCUSD",1743846530188,[[83775.0,0.00037194],[83773.0,0.00411299],[83770.0,0.0003264],[83768.0,0.10659904],[83767.0,0.13248]],[[83776.0,0.518689],[83777.0,0.1792092],[83778.0,0.011936],[83779.0,0.179042],[83780.0,0.011936]]]
["bitfinex","BTCUSD",1743846603115,[[83775.0,0.1754879],[83774.0,0.0482],[83770.0,0.10707303],[83765.0,0.13164],[83764.0,0.167134]],[[83776.0,0.1782144],[83777.0,0.3401632],[83778.0,0.179045],[83779.0,0.011936],[83780.0,0.179041]]]
["bitfinex","BTCUSD",1743846725407,[[83784.0,0.47353836],[83783.0,0.167096],[83782.0,0.011935],[83781.0,0.011935],[83780.0,0.179039]],[[83785.0,0.00020873],[83787.0,0.1672543],[83788.0,0.1672543],[83789.0,0.167087],[83800.0,0.0001]]]
["bitfinex","BTCUSD",1743846764360,[[83784.0,1.00558876],[83783.0,0.167096],[83782.0,0.011935],[83781.0,0.016935],[83780.0,0.179039]],[[83785.0,0.00020873],[83787.0,0.0001633],[83788.0,0.0001633],[83790.0,0.0001632],[83791.0,0.0001633]]]
["bitfinex","BTCUSD",1743846890719,[[83817.0,0.167029],[83816.0,0.167032],[83815.0,0.011931],[83813.0,0.167036],[83812.0,0.011931]],[[83820.0,0.16310711],[83821.0,0.167022],[83822.0,0.01193],[84977.0,0.00892662],[85415.0,8e-05]]]
["bitfinex","BTCUSD",1743846912063,[[83819.0,0.12701596],[83817.0,0.21243],[83816.0,0.01193],[83815.0,0.28577829],[83814.0,0.011931]],[[83820.0,0.16723612],[83821.0,0.01193],[83822.0,0.178952],[83824.0,0.178946],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743846964336,[[83819.0,0.47296816],[83818.0,0.1792832],[83817.0,0.178956],[83815.0,0.011931],[83814.0,0.0487]],[[83820.0,0.00021212],[83822.0,0.16702],[83823.0,0.178951],[83824.0,0.167018],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1743846993129,[[83819.0,0.96823901],[83818.0,0.1792832],[83817.0,0.178956],[83815.0,0.011931],[83814.0,0.167036]],[[83820.0,0.00021212],[83826.0,0.167014],[83827.0,0.00081884],[83828.0,0.16701],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1743847050487,[[83819.0,0.43801816],[83818.0,0.1792832],[83816.0,0.01193],[83815.0,0.16703],[83812.0,0.011931]],[[83820.0,0.00021212],[83824.0,0.167018],[83825.0,0.011929],[83826.0,0.178942],[83827.0,0.00081884]]]
["bitfinex","BTCUSD",1743847116435,[[83827.0,0.17484216],[83826.0,0.298451],[83824.0,0.011929],[83823.0,0.011929],[83822.0,0.22615]],[[83828.0,0.0001631],[83829.0,0.167006],[83830.0,0.178936],[83831.0,0.167002],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1743847154074,[[83827.0,1.01230679],[83826.0,0.167012],[83825.0,0.167014],[83824.0,0.011929],[83823.0,0.011929]],[[83828.0,0.0001631],[83833.0,0.0001632],[83844.0,0.16698],[83845.0,0.166976],[85398.0,0.0126345]]]
["bitfinex","BTCUSD",1743847204743,[[83827.0,0.96502201],[83826.0,0.178941],[83825.0,0.011929],[83824.0,0.178939],[83823.0,0.011929]],[[83828.0,0.0001631],[83833.0,0.0001632],[83839.0,0.004],[83841.0,0.166984],[83843.0,0.16698]]]
["bitfinex","BTCUSD",1743847223990,[[83854.0,0.97111781],[83853.0,0.166958],[83852.0,0.28217886],[83851.0,0.011925],[83840.0,0.0341347]],[[83855.0,0.00029975],[83860.0,0.0001631],[83869.0,0.00494554],[83876.0,0.02407957],[83877.0,0.166911]]]
["bitfinex","BTCUSD",1743847267330,[[83862.0,0.12303425],[83861.0,0.00411299],[83858.0,0.216645],[83857.0,0.178874],[83854.0,0.344635]],[[83863.0,0.166938],[83864.0,0.1790241],[83865.0,0.011923],[83866.0,0.011923],[83867.0,0.178853]]]
["bitfinex","BTCUSD",1743847295327,[[83868.0,0.29394396],[83867.0,0.011923],[83866.0,0.178854],[83865.0,0.214533],[83864.0,0.011924]],[[83869.0,0.00494554],[83870.0,0.166925],[83871.0,0.166923],[83872.0,0.011922],[83873.0,0.178842]]]
["bitfinex","BTCUSD",1743847331949,[[83863.0,0.000326],[83855.0,0.0466],[83854.0,0.0003262],[83853.0,0.00411299],[83824.0,0.334029]],[[83864.0,0.519023],[83865.0,0.166935],[83866.0,0.166933],[83867.0,0.011923],[83869.0,0.18379454]]]
["bitfinex","BTCUSD",1743847368033,[[83875.0,0.53571296],[83874.0,0.011922],[83873.0,0.178839],[83872.0,0.011922],[83871.0,0.178845]],[[83876.0,0.0235681],[83884.0,0.1670601],[83886.0,0.166893],[83888.0,0.17881],[83892.0,0.01192]]]
["bitfinex","BTCUSD",1743847397094,[[83875.0,0.54704196],[83870.0,0.166921],[83869.0,0.012249],[83866.0,0.057223],[83862.0,0.0461]],[[83876.0,0.2024031],[83877.0,0.166912],[83878.0,0.16691],[83879.0,0.011921],[83881.0,0.178825]]]
["bitfinex","BTCUSD",1743847453113,[[83869.0,1e-06],[83863.0,0.000326],[83854.0,0.0003262],[83851.0,0.0979],[83843.0,0.00411299]],[[83870.0,0.64175097],[83871.0,0.18781001],[83872.0,0.1760084],[83873.0,0.011922],[84008.0,1.2]]]
["bitfinex","BTCUSD",1743847508997,[[83821.0,0.0507],[83819.0,0.0003262],[83815.0,0.0474],[83803.0,0.00411299],[83794.0,0.167075]],[[83822.0,0.51895],[83823.0,0.167019],[83824.0,0.167016],[83825.0,0.011929],[83827.0,0.30184197]]]
["bitfinex","BTCUSD",1743847564698,[[83818.0,4e-07],[83803.0,0.0456],[83802.0,0.0486],[83798.0,0.00411299],[83786.0,0.144855]],[[83819.0,0.47846559],[83820.0,0.311914],[83822.0,0.17895],[83823.0,0.167019],[83825.0,0.060229]]]
["bitfinex","BTCUSD",1743847630608,[[83775.0,0.04822662],[83770.0,0.0003258],[83765.0,0.214432],[83764.0,0.00411299],[83763.0,0.179076]],[[83776.0,0.5313284],[83777.0,0.16711],[83779.0,0.179042],[83780.0,0.17904],[83785.0,0.15454755]]]
["bitfinex","BTCUSD",1743847656159,[[83775.0,0.09382662],[83771.0,0.00411299],[83770.0,0.0003258],[83768.0,0.13176],[83764.0,0.167135]],[[83776.0,0.5192112],[83777.0,0.179047],[83778.0,0.179044],[83780.0,0.011936],[83781.0,0.179159]]]
["bitfinex","BTCUSD",1743847742244,[[83775.0,0.12322959],[83774.0,0.167115],[83773.0,0.00411299],[83770.0,0.0003258],[83768.0,0.059637]],[[83776.0,0.0001632],[83779.0,0.167107],[83780.0,0.011936],[83783.0,0.02382654],[83790.0,0.14261255]]]
["bitfinex","BTCUSD",1743847768505,[[83775.0,0.53257258],[83774.0,0.179051],[83773.0,0.167117],[83771.0,0.11846613],[83766.0,0.4197]],[[83776.0,0.0001632],[83784.0,0.167096],[83785.0,0.179031],[83786.0,0.011935],[83792.0,0.167082]]]
["bitfinex","BTCUSD",1743847824315,[[83775.0,0.43787258],[83774.0,0.179051],[83773.0,0.167117],[83771.0,0.011937],[83769.0,0.0462]],[[83776.0,0.0001632],[83782.0,0.1671],[83784.0,0.011935],[83785.0,0.011935],[83786.0,0.179029]]]
["bitfinex","BTCUSD",1743847887242,[[83775.0,0.48513258],[83774.0,0.167114],[83773.0,0.011937],[83772.0,0.23823994],[83771.0,0.431637]],[[83776.0,0.0001632],[83789.0,0.167086],[83790.0,0.167085],[83791.0,0.011934],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1743847959492,[[83775.0,0.5218197],[83774.0,0.167114],[83773.0,0.011937],[83772.0,0.179057],[83771.0,0.011937]],[[83776.0,0.0001632],[83794.0,0.179012],[83795.0,0.011933],[83800.0,0.18911255],[83801.0,0.0120962]]]
["bitfinex","BTCUSD",1743847994873,[[83800.0,0.17117699],[83799.0,0.30190197],[83798.0,0.011933],[83797.0,0.178997],[83796.0,0.011933]],[[83801.0,0.0001632],[83803.0,0.1789281],[83804.0,0.16706],[83805.0,0.178986],[83826.0,0.64452]]]
["bitfinex","BTCUSD",1743848023331,[[83798.0,0.00411299],[83791.0,0.16708],[83790.0,0.011934],[83789.0,0.28621817],[83788.0,0.011934]],[[83799.0,0.179],[83800.0,0.011933],[83801.0,0.1791582],[83802.0,0.178994],[83803.0,0.0581701]]]
["bitfinex","BTCUSD",1743848093556,[[83798.0,0.32776396],[83797.0,0.167069],[83796.0,0.167072],[83795.0,0.11913217],[83326.0,60.0]],[[83799.0,0.0001632],[83800.0,0.167065],[83801.0,0.0120962],[83802.0,0.178992],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1743848146878,[[83761.0,0.0044558],[83747.0,0.0493],[83744.0,0.0494],[83737.0,0.167189],[83736.0,0.310452]],[[83762.0,0.519078],[83763.0,0.167138],[83764.0,0.167136],[83765.0,0.011938],[83767.0,0.13132]]]
["bitfinex","BTCUSD",1743848209469,[[83761.0,0.0047822],[83753.0,0.0457],[83751.0,0.10719917],[83749.0,0.0496],[83740.0,0.011941]],[[83762.0,0.519078],[83763.0,0.011938],[83764.0,0.179074],[83765.0,0.179074],[83766.0,0.011938]]]
["bitfinex","BTCUSD",1743848244573,[[83769.0,0.39459237],[83768.0,0.179064],[83767.0,0.011937],[83766.0,0.143258],[83765.0,0.17907]],[[83770.0,0.05016238],[83780.0,0.167104],[83781.0,0.167105],[83782.0,0.519041],[83789.0,0.167087]]]
["bitfinex","BTCUSD",1743848270359,[[83769.0,0.0003264],[83761.0,0.0047822],[83756.0,0.16715],[83755.0,0.167152],[83754.0,0.179091]],[[83770.0,0.56922338],[83771.0,0.011937],[83772.0,0.167124],[83774.0,0.179052],[83776.0,0.167114]]]
["bitfinex","BTCUSD",1743848396858,[[83761.0,6e-07],[83748.0,0.0468],[83745.0,0.048],[83731.0,0.11088741],[83727.0,0.01172909]],[[83762.0,0.43330097],[83763.0,0.167138],[83764.0,0.17587942],[83765.0,0.432938],[83766.0,0.167132]]]
["bitfinex","BTCUSD",1743848439376,[[83730.0,9e-08],[83719.0,0.0492],[83716.0,0.000326],[83715.0,0.0474],[83701.0,0.004]],[[83731.0,0.73758882],[83732.0,0.179142],[83734.0,0.167196],[83735.0,0.02103005],[83736.0,0.167192]]]
["bitfinex","BTCUSD",1743848494551,[[83707.0,0.0487],[83705.0,0.0461],[83699.0,0.1674273],[83698.0,0.298664],[83697.0,0.011947]],[[83708.0,0.179194],[83709.0,0.167247],[83710.0,0.17919],[83711.0,0.011945],[83713.0,0.167239]]]
["bitfinex","BTCUSD",1743848563123,[[83701.0,0.0001634],[83699.0,0.0001633],[83696.0,0.1674997],[83695.0,0.20278741],[83694.0,0.310582]],[[83702.0,0.1795338],[83703.0,0.167258],[83705.0,0.011946],[83706.0,0.179198],[83707.0,0.167252]]]
["bitfinex","BTCUSD",1743848591084,[[83701.0,1.36389219],[83700.0,0.167262],[83699.0,0.0121103],[83698.0,0.016947],[83697.0,0.167269]],[[83702.0,8e-07],[83708.0,0.0003268],[83737.0,0.34],[83739.0,0.179127],[83740.0,0.21118786]]]
["bitfinex","BTCUSD",1743848663523,[[83707.0,0.88779125],[83706.0,0.179196],[83705.0,0.179199],[83702.0,0.0122738],[83700.0,0.215162]],[[83708.0,0.0003268],[83721.0,0.214423],[83722.0,0.011944],[83723.0,0.179163],[83725.0,0.167215]]]
["bitfinex","BTCUSD",1743848726515,[[83707.0,0.0003268],[83703.0,0.0488],[83702.0,0.0003268],[83701.0,0.00016285],[83700.0,0.167263]],[[83708.0,0.5195208],[83709.0,0.167246],[83710.0,0.167244],[83711.0,0.011945],[83715.0,0.011945]]]
["bitfinex","BTCUSD",1743848769788,[[83728.0,0.25450957],[83725.0,0.21601],[83724.0,0.061644],[83723.0,0.179161],[83720.0,0.011944]],[[83729.0,0.167206],[83730.0,0.011943],[83731.0,0.17935376],[83732.0,0.011942],[83733.0,0.17914]]]
["bitfinex","BTCUSD",1743848817185,[[83728.0,0.0003266],[83717.0,0.0487],[83712.0,0.215039],[83711.0,0.298516],[83710.0,0.011946]],[[83729.0,0.519149],[83730.0,0.011943],[83731.0,0.17935376],[83732.0,0.011942],[83733.0,0.17914]]]
["bitfinex","BTCUSD",1743848864975,[[83728.0,0.0003266],[83711.0,0.0489],[83709.0,0.0477],[83707.0,0.4056652],[83706.0,0.167251]],[[83729.0,0.519149],[83730.0,0.011943],[83731.0,0.17935376],[83732.0,0.011942],[83733.0,0.17914]]]
["bitfinex","BTCUSD",1743849010130,[[83730.0,0.0003266],[83728.0,0.0003266],[83726.0,0.13124],[83725.0,0.212213],[83724.0,0.011944]],[[83731.0,0.16741076],[83732.0,0.179143],[83734.0,0.011942],[83735.0,0.179136],[83737.0,0.167191]]]
["bitfinex","BTCUSD",1743849049423,[[83715.0,0.12290297],[83710.0,0.1796033],[83707.0,0.2160114],[83705.0,0.167248],[83563.0,0.5]],[[83716.0,0.179177],[83717.0,0.011945],[83718.0,0.167229],[83719.0,0.17917],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1743849113326,[[83714.0,0.12290297],[83712.0,0.1312],[83710.0,0.10736249],[83707.0,0.2656124],[83353.0,60.0]],[[83715.0,0.1795056],[83716.0,0.179177],[83717.0,0.011945],[83718.0,0.0122706],[83719.0,0.17917]]]
["bitfinex","BTCUSD",1743849127511,[[83714.0,0.12322957],[83712.0,0.1312],[83710.0,0.0001633],[83709.0,0.10719919],[83707.0,0.0983634]],[[83715.0,0.0003266],[83717.0,0.16723],[83718.0,0.1675576],[83719.0,0.167226],[83725.0,0.167214]]]
["bitfinex","BTCUSD",1743849318244,[[83714.0,0.0005266],[83710.0,0.1076017],[83702.0,0.0485268],[83701.0,0.04576285],[83700.0,0.167263]],[[83715.0,0.19404645],[83716.0,0.179177],[83717.0,0.02391391],[83718.0,0.1795006],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1743849375558,[[83731.0,0.30168297],[83730.0,0.061443],[83729.0,0.011943],[83726.0,0.431643],[83724.0,0.167214]],[[83735.0,0.167194],[83737.0,0.011942],[83738.0,0.011942],[83740.0,0.01198658],[83741.0,0.011941]]]
["bitfinex","BTCUSD",1743849444378,[[83696.0,1.1e-07],[83672.0,0.0466],[83671.0,0.0504],[83666.0,0.13112],[83660.0,0.167343]],[[83697.0,0.53375785],[83698.0,0.167268],[83699.0,0.18180685],[83700.0,0.34615051],[83701.0,0.0482]]]
["bitfinex","BTCUSD",1743849510771,[[83646.0,0.0001644],[83634.0,0.0468],[83633.0,0.0464],[83630.0,0.0003264],[83617.0,0.167428]],[[83647.0,5.59029382],[83648.0,0.298608],[83649.0,0.167366],[83650.0,0.011954],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1743849518687,[[83646.0,0.0001644],[83634.0,0.0468],[83633.0,0.0464],[83630.0,0.0003264],[83617.0,0.179388]],[[83647.0,5.72165382],[83648.0,0.167368],[83649.0,0.167366],[83650.0,0.011954],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1743849562630,[[83638.0,0.0487],[83634.0,0.167395],[83633.0,0.179354],[83632.0,0.189517],[83627.0,0.167409]],[[83642.0,0.179335],[83643.0,0.167378],[83644.0,0.011955],[83645.0,0.011955],[83646.0,0.167372]]]
["bitfinex","BTCUSD",1743849599361,[[83636.0,0.13124],[83634.0,0.10711848],[83633.0,0.167396],[83632.0,0.167396],[83631.0,0.179355]],[[83642.0,0.179662],[83644.0,0.19153976],[83645.0,0.167374],[83646.0,0.167376],[83647.0,0.012282]]]
["bitfinex","BTCUSD",1743849673084,[[83641.0,0.00414277],[83636.0,0.10711848],[83630.0,0.0003264],[83623.0,0.2398844],[83622.0,0.167418]],[[83642.0,0.53420285],[83643.0,0.179334],[83644.0,0.19153976],[83645.0,0.011955],[83647.0,0.214598]]]
["bitfinex","BTCUSD",1743849677940,[[83641.0,0.00414277],[83630.0,0.0003264],[83624.0,0.10711848],[83623.0,0.0967264],[83622.0,0.167419]],[[83642.0,0.53420285],[83643.0,0.179334],[83644.0,0.19153976],[83645.0,0.011955],[83647.0,0.214598]]]
["bitfinex","BTCUSD",1743849768444,[[83641.0,0.00414277],[83634.0,0.0496],[83633.0,0.0487],[83630.0,0.0003264],[83623.0,0.0003264]],[[83642.0,0.55420285],[83643.0,0.179334],[83644.0,0.19153976],[83645.0,0.011955],[83647.0,0.167698]]]
["bitfinex","BTCUSD",1743849843587,[[83624.0,0.11208636],[83623.0,0.0003264],[83620.0,0.10752095],[83616.0,0.17939],[83612.0,0.1676012]],[[83625.0,0.179372],[83626.0,0.519698],[83627.0,0.16741],[83628.0,0.011957],[83629.0,0.011957]]]
["bitfinex","BTCUSD",1743849894434,[[83624.0,0.0076393],[83623.0,0.0003264],[83620.0,0.10752095],[83619.0,0.0484],[83616.0,0.167431]],[[83625.0,0.179699],[83626.0,0.167739],[83627.0,0.011957],[83628.0,0.011957],[83629.0,0.179369]]]
["bitfinex","BTCUSD",1743850023207,[[83608.0,4e-07],[83593.0,0.0001632],[83592.0,0.0455],[83587.0,0.0001633],[83585.0,0.04718]],[[83609.0,1.35905395],[83610.0,0.167444],[83612.0,0.1794],[83613.0,0.19338815],[83614.0,0.046]]]
["bitfinex","BTCUSD",1743850074716,[[83593.0,0.09365601],[83587.0,0.0001633],[83581.0,0.004],[83571.0,0.179486],[83568.0,0.011966]],[[83594.0,0.46875536],[83595.0,0.167474],[83596.0,0.167472],[83597.0,0.011962],[83598.0,0.167468]]]
["bitfinex","BTCUSD",1743850110708,[[83607.0,0.27939129],[83606.0,0.179411],[83605.0,0.312093],[83603.0,0.011961],[83602.0,0.17942]],[[83608.0,0.000327],[83609.0,0.000327],[83612.0,0.16744],[83613.0,0.011959],[83614.0,0.011959]]]
["bitfinex","BTCUSD",1743850159282,[[83594.0,0.03897733],[83593.0,0.00025601],[83590.0,0.00300138],[83589.0,0.0497],[83585.0,8e-05]],[[83595.0,0.179436],[83596.0,0.07603962],[83597.0,0.16747],[83598.0,0.011962],[83600.0,0.167465]]]
["bitfinex","BTCUSD",1743850209954,[[83618.0,0.00461752],[83616.0,0.167431],[83615.0,0.011959],[83614.0,0.179394],[83611.0,0.16744]],[[83620.0,0.167427],[83621.0,0.011958],[83622.0,0.179378],[83624.0,0.02407654],[83627.0,0.16741]]]
["bitfinex","BTCUSD",1743850261594,[[83613.0,0.10737302],[83610.0,0.167443],[83609.0,0.1676085],[83608.0,0.01196],[83607.0,0.14356]],[[83614.0,0.179395],[83615.0,0.179394],[83616.0,0.011959],[83617.0,0.19425785],[83620.0,0.3522852]]]
["bitfinex","BTCUSD",1743850285653,[[83622.0,0.16742],[83621.0,0.16742],[83620.0,0.179381],[83619.0,0.011959],[83618.0,0.011959]],[[83623.0,0.000327],[83624.0,0.01211854],[83625.0,0.167741],[83626.0,0.179698],[83627.0,0.179368]]]
["bitfinex","BTCUSD",1743850330983,[[83663.0,0.167338],[83662.0,0.167338],[83661.0,0.011953],[83660.0,0.011953],[83659.0,0.167346]],[[83665.0,0.34],[83666.0,0.167332],[83667.0,0.226085],[83668.0,0.011952],[83699.0,0.025]]]
["bitfinex","BTCUSD",1743850420322,[[83664.0,0.167335],[83663.0,0.17929],[83662.0,0.0485],[83661.0,0.2159678],[82141.0,0.004]],[[83666.0,0.5074954],[83667.0,0.16733],[83668.0,0.011952],[83669.0,0.011951],[83670.0,0.179276]]]
["bitfinex","BTCUSD",1743850429708,[[83661.0,0.0003268],[83638.0,0.1776],[83634.0,0.167394],[83633.0,0.011957],[83632.0,0.167399]],[[83662.0,0.73818811],[83663.0,0.17929],[83664.0,0.167337],[83665.0,0.213335],[83666.0,0.0121154]]]
["bitfinex","BTCUSD",1743850488575,[[83661.0,0.0462268],[83657.0,0.0453],[83641.0,0.16738],[83640.0,0.167383],[83639.0,0.011956]],[[83662.0,1.59551285],[83663.0,0.23929],[83664.0,0.167337],[83665.0,0.167335],[83666.0,0.0121154]]]
["bitfinex","BTCUSD",1743850532170,[[83662.0,0.0499],[83661.0,0.0497268],[83660.0,0.167343],[83658.0,0.179299],[83656.0,0.16735]],[[83663.0,0.167338],[83664.0,0.179288],[83665.0,0.011952],[83666.0,0.1674954],[83673.0,0.34]]]
["bitfinex","BTCUSD",1743850621415,[[83663.0,99.82668679],[83662.0,0.0003268],[83661.0,0.0003268],[83647.0,0.0478],[83643.0,0.0478]],[[83664.0,1.07289522],[83665.0,0.89402525],[83666.0,0.0121154],[83667.0,0.167333],[83668.0,0.143112]]]
["bitfinex","BTCUSD",1743850771098,[[83663.0,99.31736308],[83662.0,0.0003268],[83661.0,0.0003268],[83640.0,0.167383],[83639.0,0.167385]],[[83664.0,1.07289522],[83665.0,0.239286],[83666.0,0.0121154],[83667.0,0.167333],[83668.0,0.657632]]]
["bitfinex","BTCUSD",1743850789048,[[83663.0,99.31736308],[83662.0,0.0003268],[83661.0,0.0003268],[83638.0,0.28637806],[81961.0,0.004]],[[83664.0,1.07289522],[83665.0,0.239286],[83666.0,0.1432354],[83667.0,0.167333],[83668.0,0.657632]]]
["bitfinex","BTCUSD",1743850921552,[[83663.0,94.73530096],[83662.0,0.0003268],[83661.0,0.0003268],[83644.0,0.0463],[83640.0,0.0451]],[[83664.0,2.6532629],[83665.0,0.239286],[83666.0,0.0121154],[83667.0,0.167333],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743850972673,[[83663.0,89.39852758],[83662.0,0.0465268],[83661.0,0.0003268],[83654.0,0.049],[83639.0,0.167384]],[[83664.0,1.53932722],[83665.0,0.06],[83666.0,0.0001634],[83668.0,0.13108],[83669.0,0.167327]]]
["bitfinex","BTCUSD",1743851032811,[[83668.0,0.00239012],[83666.0,0.011952],[83665.0,0.011952],[83664.0,0.0580788]],[[83678.0,0.01230178],[83681.0,0.0009804],[83688.0,0.416]]]
["bitfinex","BTCUSD",1743851086623,[[83681.0,0.00238977],[83680.0,0.0003268],[83678.0,0.179257],[83677.0,0.0122768],[83675.0,0.167312]],[[83688.0,0.02648322],[83689.0,0.00445633],[83690.0,0.34],[83691.0,0.14311667],[83697.0,0.0491]]]
["bitfinex","BTCUSD",1743851102102,[[83680.0,0.0003268],[83677.0,0.0003268],[83676.0,0.167308],[83675.0,0.011951],[83674.0,0.179265]],[[83688.0,0.02648322],[83689.0,0.00445633],[83690.0,0.34],[83691.0,0.14311667],[83697.0,0.4651]]]
["bitfinex","BTCUSD",1743851136116,[[83663.0,89.30204033],[83643.0,0.0455],[83642.0,0.0462],[83633.0,0.167396],[83632.0,0.011957]],[[83664.0,3.6738515],[83665.0,0.884806],[83666.0,0.167333],[83667.0,0.016952],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743851166863,[[83663.0,85.88971329],[83659.0,0.0476],[83658.0,0.0487],[83629.0,0.179361],[83627.0,0.167408]],[[83664.0,1.52060938],[83665.0,0.872855],[83666.0,0.179287],[83667.0,0.005],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743851193056,[[83663.0,85.18678847],[83658.0,0.049],[83651.0,0.049],[83628.0,0.167407],[83627.0,0.167409]],[[83664.0,3.50707838],[83665.0,0.872855],[83666.0,0.179287],[83667.0,0.15],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743851213934,[[83663.0,85.27508823],[83658.0,0.049],[83651.0,0.049],[83632.0,0.167399],[83631.0,0.167401]],[[83664.0,4.1307367],[83665.0,0.232335],[83666.0,0.179287],[83667.0,0.15],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743851276273,[[83663.0,82.16905771],[83658.0,0.0473],[83655.0,0.0478],[83633.0,0.167397],[83631.0,0.179358]],[[83664.0,4.85073857],[83665.0,0.227335],[83666.0,0.179287],[83668.0,0.011952],[83671.0,0.161951]]]
["bitfinex","BTCUSD",1743851359358,[[83663.0,82.16905771],[83658.0,0.0461],[83655.0,0.0478],[83632.0,0.167399],[83631.0,0.167401]],[[83664.0,6.21916489],[83665.0,0.227335],[83666.0,0.179287],[83668.0,0.011952],[83669.0,0.15]]]
["bitfinex","BTCUSD",1743851416048,[[83663.0,81.52317167],[83647.0,0.0457],[83643.0,0.0462],[83621.0,0.0001635],[83618.0,0.167427]],[[83664.0,5.0145723],[83665.0,0.167335],[83666.0,0.227987],[83668.0,0.161952],[83669.0,0.0478]]]
["bitfinex","BTCUSD",1743851439180,[[83663.0,78.83099275],[83660.0,0.0477],[83656.0,0.0481],[83629.0,0.011957],[83628.0,0.167406]],[[83664.0,5.64189106],[83665.0,0.167335],[83666.0,0.179287],[83668.0,0.011952],[83671.0,0.011951]]]
["bitfinex","BTCUSD",1743851454261,[[83663.0,78.92729275],[83637.0,0.179345],[83634.0,0.011956],[83631.0,0.167401],[83535.0,0.05961005]],[[83664.0,4.87960335],[83665.0,0.5],[83666.0,0.179287],[83667.0,0.17233],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743851578973,[[83663.0,77.84211713],[83661.0,0.0003268],[83645.0,0.0473],[83644.0,0.0471],[83610.0,0.167442]],[[83664.0,7.00998051],[83665.0,0.5],[83666.0,0.226787],[83667.0,0.21403],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743851606977,[[83663.0,68.89913413],[83661.0,0.0003268],[83652.0,0.0458],[83644.0,0.0471],[83617.0,0.167429]],[[83664.0,7.67386551],[83665.0,0.5],[83666.0,0.179287],[83667.0,0.19233],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743851635671,[[83663.0,31.41501278],[83661.0,0.0003268],[83653.0,0.0466],[83638.0,0.179342],[83637.0,0.167388]],[[83664.0,5.12528139],[83673.0,0.28623334],[83676.0,0.1],[83679.0,0.03114309],[83685.0,0.1682824]]]
["bitfinex","BTCUSD",1743851653213,[[83663.0,12.50224921],[83661.0,0.0003268],[83656.0,0.0461],[83637.0,0.0491],[83630.0,0.167402]],[[83664.0,6.51612025],[83672.0,0.516],[83673.0,0.46153242],[83675.0,0.267314],[83697.0,0.03919326]]]
["bitfinex","BTCUSD",1743851662211,[[83661.0,0.0003268],[83651.0,0.0496],[83637.0,0.0491],[83631.0,0.4197],[83599.0,0.025]],[[83663.0,6.73861806],[83664.0,0.31689981],[83665.0,0.75344466],[83666.0,0.01865151],[83670.0,0.179276]]]
["bitfinex","BTCUSD",1743851690685,[[83603.0,0.13086367],[83602.0,0.167459],[83601.0,0.17946765],[83600.0,0.011961],[83598.0,0.167467]],[[83604.0,0.36251373],[83608.0,0.00894149],[83616.0,0.151],[83620.0,0.0009985],[83632.0,0.15]]]
["bitfinex","BTCUSD",1743851759438,[[83636.0,0.001],[83624.0,0.167414],[83623.0,0.011958],[83622.0,0.167416],[83620.0,0.17938]],[[83637.0,1.33695259],[83638.0,0.01165366],[83639.0,0.0484],[83644.0,0.14288],[83647.0,0.00903661]]]
["bitfinex","BTCUSD",1743851786802,[[83626.0,0.002],[83610.0,0.4197],[83604.0,0.0003272],[83597.0,0.0468],[83595.0,0.1676366]],[[83627.0,2.60953769],[83637.0,0.0001635],[83638.0,0.05320235],[83640.0,0.29140686],[83650.0,0.667365]]]
["bitfinex","BTCUSD",1743851818116,[[83626.0,0.08196714],[83625.0,0.025],[83624.0,0.00891001],[83623.0,0.001],[83621.0,0.16742]],[[83627.0,0.0001636],[83637.0,0.0001635],[83638.0,0.01165366],[83639.0,0.34],[83640.0,0.14320343]]]
["bitfinex","BTCUSD",1743851839558,[[83626.0,0.22486742],[83624.0,0.00891001],[83621.0,0.025],[83610.0,0.2666],[83609.0,0.860365]],[[83627.0,0.0001636],[83634.0,0.046],[83637.0,0.3401635],[83638.0,0.06045366],[83639.0,0.04479812]]]
["bitfinex","BTCUSD",1743851875261,[[83632.0,0.22873692],[83631.0,0.0229067],[83626.0,0.000327],[83623.0,0.025],[83619.0,0.64592]],[[83633.0,0.04934621],[83634.0,0.0497],[83637.0,0.3401635],[83638.0,0.01165366],[83639.0,0.04479812]]]
["bitfinex","BTCUSD",1743851950899,[[83659.0,0.0003268],[83657.0,0.21546388],[83652.0,0.000327],[83645.0,0.025],[83633.0,0.167397]],[[83661.0,0.34],[83662.0,0.17180297],[83663.0,0.74315],[83664.0,0.08499235],[83667.0,0.00875029]]]
["bitfinex","BTCUSD",1743851955375,[[83659.0,0.0013268],[83657.0,0.21546388],[83652.0,0.000327],[83640.0,0.1348],[83639.0,0.025]],[[83660.0,0.55143192],[83664.0,0.0453634],[83667.0,0.05029898],[83669.0,0.14320343],[83680.0,0.64320343]]]
["bitfinex","BTCUSD",1743852020528,[[83659.0,0.0003268],[83652.0,0.000327],[83638.0,0.025],[83634.0,0.21546388],[83633.0,0.64576]],[[83660.0,1.34003049],[83664.0,0.0001634],[83667.0,0.00875029],[83669.0,0.14320343],[83670.0,0.13356]]]
["bitfinex","BTCUSD",1743852078324,[[83659.0,0.21579068],[83654.0,0.0439],[83653.0,0.1332],[83652.0,0.646047],[83643.0,0.167377]],[[83660.0,0.3401634],[83664.0,0.0001634],[83668.0,0.01196206],[83670.0,0.14320343],[83673.0,0.0009864]]]
["bitfinex","BTCUSD",1743852145466,[[83668.0,0.21513708],[83667.0,0.03000884],[83659.0,0.0003268],[83658.0,0.67056],[83650.0,0.10743687]],[[83669.0,0.0664634],[83673.0,0.01172172],[83676.0,0.34],[83677.0,0.03897087],[83680.0,0.28640686]]]
["bitfinex","BTCUSD",1743852244407,[[83675.0,0.00238982],[83674.0,0.12289768],[83672.0,0.21572],[83671.0,0.011951],[83670.0,1.09029298]],[[83682.0,0.00045635],[83687.0,0.01176158],[83688.0,0.0001634],[83689.0,0.3449892],[83690.0,0.14320343]]]
["bitfinex","BTCUSD",1743852249782,[[83680.0,0.00238966],[83679.0,0.08832631],[83678.0,0.21513708],[83677.0,0.05210137],[83676.0,0.1346]],[[83689.0,0.01287273],[83699.0,0.34],[83707.0,0.00922513],[83721.0,0.18014249],[83726.0,0.167212]]]
["bitfinex","BTCUSD",1743852337370,[[83688.0,0.24107829],[83687.0,0.0003268],[83682.0,0.0473],[83680.0,0.0495],[83679.0,0.10776367]],[[83689.0,0.0001634],[83691.0,0.01214799],[83697.0,0.0009904],[83698.0,0.3434],[83699.0,0.0978]]]
["bitfinex","BTCUSD",1743852398456,[[83701.0,0.21513708],[83700.0,0.0244015],[83698.0,0.0003268],[83689.0,0.02414051],[83688.0,0.2321868]],[[83707.0,0.0003268],[83709.0,0.34],[83710.0,0.14320343],[83714.0,0.0009809],[83720.0,0.17767763]]]
["bitfinex","BTCUSD",1743852462283,[[83701.0,0.0003268],[83698.0,0.0003268],[83688.0,0.0003268],[83680.0,0.21513708],[83672.0,0.69414]],[[83702.0,1.44260142],[83703.0,0.167258],[83704.0,0.0121094],[83705.0,0.1792],[83707.0,0.01467903]]]
["bitfinex","BTCUSD",1743852604101,[[83681.0,0.00015561],[83680.0,0.21518614],[83668.0,0.0003268],[83667.0,0.0499268],[83660.0,0.10743687]],[[83682.0,0.44106637],[83688.0,0.00879769],[83689.0,0.13284],[83691.0,0.14320343],[85349.0,0.00522013]]]
["bitfinex","BTCUSD",1743852628873,[[83681.0,0.02172247],[83680.0,0.21518614],[83671.0,0.00238992],[83670.0,0.0478],[83668.0,0.0003268]],[[83682.0,0.0001634],[83688.0,0.34],[83689.0,0.0485],[83691.0,0.14320343],[83692.0,0.0461]]]
["bitfinex","BTCUSD",1743852733601,[[83696.0,0.00238922],[83695.0,0.20082929],[83693.0,0.00853956],[83689.0,0.08300643],[83687.0,0.6454]],[[83699.0,0.0001634],[83702.0,0.0001634],[83704.0,0.0001634],[83707.0,0.06256743],[83710.0,0.48320343]]]
["bitfinex","BTCUSD",1743852763883,[[83690.0,0.20082929],[83684.0,0.00238951],[83683.0,0.0464],[83682.0,0.0003268],[83681.0,0.0466268]],[[83699.0,0.46290297],[83704.0,0.0928],[83706.0,0.0009897],[83716.0,0.167232],[83734.0,0.37056656]]]
["bitfinex","BTCUSD",1743852810762,[[83693.0,0.0003268],[83690.0,0.0003268],[83688.0,0.6454],[83671.0,0.0491],[83669.0,0.0487]],[[83694.0,0.564424],[83696.0,0.167272],[83697.0,0.224919],[83698.0,0.167268],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1743852888972,[[83615.0,0.03013684],[83614.0,0.0003266],[83611.0,0.004],[83575.0,0.3009563],[83406.0,0.4]],[[83616.0,0.64229397],[83617.0,0.16743],[83618.0,0.167428],[83619.0,0.011959],[83620.0,0.167424]]]
["bitfinex","BTCUSD",1743852941353,[[83575.0,0.00062014],[83559.0,0.0942],[83550.0,0.0023933],[83549.0,0.64636],[83544.0,0.03]],[[83576.0,0.77641997],[83578.0,0.167508],[83579.0,0.179472],[83581.0,0.20129211],[83582.0,0.03647195]]]
["bitfinex","BTCUSD",1743853020847,[[83545.0,0.3852349],[83544.0,0.03],[83525.0,0.0469],[83515.0,0.13424]],[[83546.0,0.57744397],[83547.0,0.17954],[83548.0,0.011969],[83549.0,0.011969],[83550.0,0.167565]]]
["bitfinex","BTCUSD",1743853080438,[[83491.0,0.04924007],[83482.0,0.00239557],[83481.0,0.38011294],[83480.0,0.0476],[83471.0,0.831621]],[[83492.0,0.34],[83497.0,0.011976],[83506.0,0.14329133],[83519.0,1.035255],[83530.0,0.838024]]]
["bitfinex","BTCUSD",1743853102675,[[83491.0,0.38906361],[83485.0,0.0469],[83482.0,0.1878],[83480.0,0.167702],[83478.0,0.826646]],[[83492.0,0.319],[83501.0,0.167662],[83502.0,0.011975],[83503.0,0.179634],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1743853147964,[[83491.0,0.64872375],[83486.0,0.22467],[83485.0,0.27534919],[83484.0,0.167696],[83483.0,0.145098]],[[83492.0,0.0003276],[83501.0,0.34],[83507.0,0.167652],[83508.0,0.012959]]]
["bitfinex","BTCUSD",1743853164455,[[83500.0,0.4197],[83491.0,0.00424007],[83489.0,0.13816],[83488.0,0.10765619],[83487.0,0.0456]],[[83501.0,0.485662],[83502.0,0.167662],[83503.0,0.0123026],[83504.0,0.011975],[83505.0,0.179629]]]
["bitfinex","BTCUSD",1743853274878,[[83492.0,0.0001638],[83491.0,0.00424007],[83479.0,0.0465],[83474.0,0.00239563],[83473.0,0.4197]],[[83493.0,0.55488557],[83494.0,0.18842808],[83495.0,0.167675],[83496.0,0.300753],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1743853362302,[[83468.0,0.0915],[83463.0,0.64708],[83462.0,0.10765619],[83461.0,0.0041636],[83453.0,0.005]],[[83473.0,0.519697],[83475.0,0.19232113],[83476.0,0.167713],[83477.0,0.167711],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1743853408792,[[83472.0,0.4199438],[83466.0,0.10765619],[83462.0,0.64708],[83461.0,0.0041636],[83458.0,0.0466]],[[83473.0,0.0600036],[83474.0,0.34],[83475.0,0.19232113],[83476.0,0.167713],[83477.0,0.167711]]]
["bitfinex","BTCUSD",1743853474445,[[83481.0,0.011978],[83480.0,0.011978],[83478.0,0.0495],[83477.0,0.12290297],[83476.0,0.10621783]],[[83492.0,0.0123501],[83493.0,0.0003276],[83495.0,0.011976],[83499.0,0.34],[83500.0,2.0003276]]]
["bitfinex","BTCUSD",1743853502591,[[83488.0,1.44522065],[83485.0,0.12289768],[83484.0,0.005],[83482.0,0.0457],[83480.0,0.167704]],[[83489.0,0.1799906],[83490.0,0.179663],[83491.0,0.011977],[83492.0,0.1680531],[83493.0,0.0123046]]]
["bitfinex","BTCUSD",1743853598071,[[83485.0,0.0001638],[83475.0,0.0001638],[83474.0,0.10772274],[83473.0,0.4197],[83472.0,0.1330438]],[[83486.0,0.1579976],[83487.0,0.167691],[83488.0,0.167688],[83489.0,0.0123046],[83490.0,0.179663]]]
["bitfinex","BTCUSD",1743853687217,[[83490.0,0.6502854],[83489.0,0.13272],[83485.0,0.6471238],[83481.0,0.167702],[83480.0,0.01454085]],[[83491.0,0.179659],[83492.0,0.1467103],[83493.0,0.0123046],[83494.0,0.179654],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743853703271,[[83493.0,0.41347865],[83492.0,0.179657],[83490.0,0.56925266],[83489.0,0.312382],[83485.0,0.8317948]],[[83494.0,0.0003276],[83497.0,0.167674],[83498.0,0.011976],[83500.0,2.1679936]]]
["bitfinex","BTCUSD",1743853743530,[[83499.0,1.68170315],[83498.0,0.08900104],[83497.0,0.179644],[83496.0,0.011976],[83495.0,0.167674]],[[83500.0,1.9179828],[83501.0,0.0003276],[83503.0,0.0003276],[83505.0,0.167654],[83506.0,0.167653]]]
["bitfinex","BTCUSD",1743853787728,[[83499.0,1.4596891],[83498.0,0.24469304],[83497.0,0.16767],[83496.0,0.011976],[83495.0,0.016976]],[[83500.0,1.75043962],[83501.0,0.1679916],[83502.0,0.011975],[83503.0,0.0123026],[83504.0,0.179632]]]
["bitfinex","BTCUSD",1743853857904,[[83499.0,1.14454237],[83498.0,0.0003276],[83490.0,0.00046473],[83488.0,0.13408],[83487.0,0.16769]],[[83500.0,1.32685782],[83501.0,0.1799646],[83502.0,0.011975],[83503.0,0.0123026],[83504.0,0.179631]]]
["bitfinex","BTCUSD",1743853961801,[[83499.0,0.66582825],[83498.0,0.0003276],[83497.0,0.6468],[83492.0,0.1326],[83490.0,0.00046473]],[[83500.0,0.94285782],[83501.0,0.1799646],[83502.0,0.011975],[83503.0,0.1799626],[83504.0,0.058375]]]
["bitfinex","BTCUSD",1743854031036,[[83491.0,0.54260297],[83478.0,0.82762],[83475.0,0.01470465],[83473.0,0.005],[83472.0,0.1679638]],[[83492.0,0.19191355],[83493.0,0.167679],[83495.0,0.47565],[83496.0,0.167673],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1743854140756,[[83491.0,0.1329276],[83490.0,0.10826513],[83485.0,0.0001638],[83480.0,0.4197],[83471.0,0.0491]],[[83492.0,0.3647978],[83493.0,0.167679],[83495.0,0.1798138],[83496.0,0.167673],[83498.0,0.07157715]]]
["bitfinex","BTCUSD",1743854239711,[[83472.0,0.0102337],[83471.0,0.0495],[83469.0,0.0478],[83462.0,0.00239604],[83461.0,0.0041636]],[[83473.0,0.4660036],[83474.0,0.167717],[83475.0,0.167714],[83476.0,0.011979],[83477.0,0.167711]]]
["bitfinex","BTCUSD",1743854275347,[[83461.0,0.11311227],[83460.0,0.13256],[83457.0,1.06678],[83452.0,0.21446],[83450.0,0.179746]],[[83462.0,0.475722],[83463.0,0.17972],[83464.0,0.011981],[83465.0,0.011981],[83466.0,0.167733]]]
["bitfinex","BTCUSD",1743854345306,[[83461.0,0.0002093],[83450.0,0.01454085],[83449.0,0.55222],[83446.0,0.64716],[83443.0,0.2142416]],[[83462.0,0.4613772],[83463.0,0.17972],[83464.0,0.011981],[83465.0,0.011981],[83466.0,0.167733]]]
["bitfinex","BTCUSD",1743854384787,[[83461.0,0.13738123],[83456.0,0.13248],[83455.0,0.4197],[83452.0,0.64712],[83451.0,0.167762]],[[83462.0,0.5100306],[83463.0,0.17972],[83464.0,0.011981],[83465.0,0.011981],[83466.0,0.167733]]]
["bitfinex","BTCUSD",1743854442501,[[83465.0,0.0003276],[83461.0,0.0002093],[83449.0,0.14698085],[83448.0,1.17464075],[83447.0,0.0001636]],[[83466.0,0.5748758],[83468.0,0.179709],[83470.0,0.179705],[83471.0,0.01198],[83472.0,0.17973079]]]
["bitfinex","BTCUSD",1743854529389,[[83461.0,9e-07],[83448.0,0.0464],[83447.0,0.0493636],[83443.0,0.0001636],[83438.0,0.4197]],[[83462.0,0.55273799],[83463.0,0.167739],[83465.0,0.179715],[83466.0,0.1798758],[83469.0,0.0483]]]
["bitfinex","BTCUSD",1743854572631,[[83461.0,9e-07],[83450.0,0.13236],[83445.0,0.0452],[83443.0,0.0001636],[83442.0,0.69536]],[[83462.0,0.4441944],[83463.0,0.167739],[83465.0,0.179715],[83466.0,0.2284758],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1743854639821,[[83482.0,0.54227537],[83480.0,0.25517768],[83479.0,0.74870311],[83478.0,0.01454085],[83475.0,0.179693]],[[83483.0,0.1358408],[83484.0,0.179676],[83485.0,0.011978],[83487.0,0.1678548],[83488.0,0.011977]]]
["bitfinex","BTCUSD",1743854671682,[[83482.0,0.0003276],[83474.0,0.64692],[83464.0,0.5516524],[83457.0,0.16775],[83451.0,0.167762]],[[83483.0,0.612577],[83484.0,0.179676],[83485.0,0.011978],[83487.0,0.1678548],[83488.0,0.011977]]]
["bitfinex","BTCUSD",1743854766186,[[83443.0,2e-07],[83431.0,0.0507],[83429.0,0.0488],[83418.0,0.13232],[83416.0,0.1679956]],[[83444.0,0.49492967],[83445.0,0.167775],[83446.0,0.167773],[83447.0,0.0123108],[83448.0,0.14794457]]]
["bitfinex","BTCUSD",1743854828567,[[83446.0,0.4197002],[83445.0,0.0003278],[83443.0,2e-07],[83441.0,0.300022],[83440.0,0.167784]],[[83447.0,0.0702457],[83448.0,0.1679329],[83449.0,0.011983],[83451.0,0.179747],[83453.0,0.167759]]]
["bitfinex","BTCUSD",1743854866835,[[83459.0,0.48965651],[83458.0,0.12290297],[83457.0,0.13224],[83456.0,0.167752],[83455.0,0.179733]],[[83460.0,0.1239089],[83461.0,0.179724],[83462.0,0.011981],[83463.0,0.351981],[83464.0,0.179719]]]
["bitfinex","BTCUSD",1743854915231,[[83482.0,0.51386324],[83480.0,0.12290297],[83478.0,0.13216],[83477.0,0.16771],[83476.0,0.17969]],[[83483.0,0.1578398],[83484.0,0.179675],[83485.0,0.011978],[83486.0,0.0121418],[83487.0,0.1678548]]]
["bitfinex","BTCUSD",1743854922602,[[83490.0,0.12035879],[83489.0,0.4193724],[83488.0,0.167686],[83487.0,0.011977],[83486.0,0.179669]],[[83491.0,0.507683],[83492.0,0.1678448],[83493.0,0.011977],[83495.0,0.1678398],[83501.0,0.0003276]]]
["bitfinex","BTCUSD",1743854977314,[[83530.0,0.0003274],[83519.0,0.4190448],[83512.0,0.13204],[83509.0,0.6469274],[83499.0,0.1679936]],[[83531.0,0.61884207],[83532.0,0.1578985],[83533.0,0.1797328],[83534.0,0.011971],[83536.0,0.167592]]]
["bitfinex","BTCUSD",1743854985355,[[83509.0,0.6469274],[83499.0,0.0003276],[83493.0,0.5511248],[83479.0,0.10774329],[83411.0,0.0654942]],[[83510.0,0.179618],[83511.0,0.15567075],[83512.0,0.16764],[83513.0,0.011974],[83515.0,0.167636]]]
["bitfinex","BTCUSD",1743855081710,[[83518.0,1.0667474],[83512.0,0.0003274],[83510.0,0.1323274],[83509.0,0.0003274],[83508.0,0.10774329]],[[83519.0,0.179599],[83520.0,0.179597],[83521.0,0.179599],[83522.0,0.011972],[83523.0,0.17959]]]
["bitfinex","BTCUSD",1743855173686,[[83518.0,0.05850288],[83516.0,0.167632],[83515.0,0.658733],[83514.0,0.167634],[82002.0,0.0002]],[[83519.0,0.1677897],[83520.0,0.167625],[83521.0,0.011973],[83522.0,0.179594],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1743855178413,[[83519.0,0.4197],[83518.0,0.05850288],[83517.0,0.64672],[83516.0,0.179605],[83515.0,0.179605]],[[83520.0,0.167624],[83521.0,0.17964267],[83522.0,0.519592],[83523.0,0.011972],[83529.0,0.167608]]]
["bitfinex","BTCUSD",1743855235938,[[83533.0,0.54259768],[83532.0,0.76949768],[83529.0,0.13192],[83527.0,0.179582],[83520.0,0.167623]],[[83534.0,0.179568],[83535.0,0.05839726],[83536.0,0.179568],[83538.0,0.0121337],[83539.0,0.004]]]
["bitfinex","BTCUSD",1743855247257,[[83533.0,0.4197],[83532.0,0.6466],[83527.0,0.167609],[83526.0,0.1679374],[83525.0,0.1442194]],[[83534.0,0.147539],[83535.0,0.05839726],[83536.0,0.179568],[83538.0,0.0121337],[83539.0,0.004]]]
["bitfinex","BTCUSD",1743855304047,[[83533.0,0.19908582],[83532.0,0.060971],[83530.0,0.011971],[83529.0,0.011971],[83527.0,0.704252]],[[83534.0,0.3401637],[83535.0,0.0001637],[83536.0,0.167592],[83537.0,0.179561],[83538.0,0.01197]]]
["bitfinex","BTCUSD",1743855345829,[[83533.0,0.4200274],[83527.0,0.64668],[83526.0,0.0003274],[83525.0,0.0003274],[83520.0,0.167624]],[[83534.0,0.47716064],[83535.0,0.1797287],[83536.0,0.01197],[83537.0,0.179561],[83538.0,0.01197]]]
["bitfinex","BTCUSD",1743855487940,[[83533.0,0.2784964],[83531.0,0.167601],[83530.0,0.179574],[83529.0,0.011971],[83528.0,0.179579]],[[83534.0,0.0001637],[83535.0,0.0001637],[83542.0,0.34],[83543.0,0.167578],[83545.0,0.0236967]]]
["bitfinex","BTCUSD",1743855553102,[[83556.0,0.09976959],[83555.0,0.2034591],[83554.0,0.17952],[83553.0,0.179524],[83552.0,0.011968]],[[83558.0,0.15255],[83559.0,0.16759268],[83560.0,0.011967],[83561.0,0.179511],[83565.0,0.14371898]]]
["bitfinex","BTCUSD",1743855562276,[[83556.0,0.12090211],[83555.0,0.2034581],[83554.0,0.179524],[83553.0,0.011968],[83550.0,0.64652]],[[83558.0,0.0001637],[83559.0,0.17955868],[83560.0,0.011967],[83561.0,0.179511],[83563.0,0.179507]]]
["bitfinex","BTCUSD",1743855603045,[[83560.0,0.0003272],[83557.0,0.0003272],[83543.0,0.6464],[83540.0,0.1322],[83539.0,0.27534127]],[[83561.0,0.497509],[83562.0,0.225007],[83564.0,0.1796656],[83565.0,0.1795],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743855646022,[[83462.0,0.10742787],[83455.0,0.647007],[83453.0,0.0493],[83450.0,0.0482],[83437.0,0.13788]],[[83463.0,0.67777124],[83464.0,0.167737],[83466.0,0.179714],[83468.0,0.167729],[83469.0,0.01198]]]
["bitfinex","BTCUSD",1743855698007,[[83453.0,0.0004648],[83440.0,0.0482],[83430.0,0.0496],[83426.0,0.179795],[83424.0,0.1372]],[[83454.0,0.55665174],[83456.0,0.317055],[83457.0,0.167753],[83459.0,0.179729],[83473.0,0.025]]]
["bitfinex","BTCUSD",1743855729018,[[83453.0,0.0456648],[83446.0,0.0484],[83445.0,0.167773],[83443.0,0.179761],[83440.0,0.011984]],[[83454.0,0.50994692],[83456.0,0.179735],[83457.0,0.167753],[83462.0,0.179722],[83463.0,0.15600495]]]
["bitfinex","BTCUSD",1743855763195,[[83463.0,0.4197],[83458.0,0.64712],[83457.0,0.0473],[83454.0,0.0478],[83453.0,0.22827784]],[[83464.0,0.179717],[83466.0,0.179714],[83467.0,0.17971],[83468.0,0.01198],[83469.0,0.01198]]]
["bitfinex","BTCUSD",1743855811533,[[83472.0,0.60179604],[83471.0,0.2216332],[83470.0,0.0467],[83469.0,0.01198],[83468.0,0.217228]],[[83473.0,0.0001638],[83483.0,0.0009835],[83492.0,0.0001638],[83494.0,0.167676],[83495.0,0.0494]]]
["bitfinex","BTCUSD",1743855839784,[[83472.0,0.4200276],[83469.0,0.64708],[83466.0,0.179711],[83464.0,0.0123086],[83462.0,0.0481]],[[83473.0,0.179697],[83474.0,0.167718],[83475.0,0.011979],[83476.0,0.179692],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1743855876228,[[83490.0,0.0686699],[83489.0,0.21043512],[83488.0,0.179662],[83487.0,0.16769],[83486.0,0.011978]],[[83492.0,0.1458448],[83493.0,0.351977],[83494.0,0.179653],[83495.0,0.011976],[83496.0,0.17965]]]
["bitfinex","BTCUSD",1743855928807,[[83472.0,0.0003276],[83464.0,0.0003276],[83463.0,0.5003276],[83457.0,0.64704],[83450.0,0.0462]],[[83474.0,0.86957697],[83476.0,0.167713],[83477.0,0.179692],[83479.0,0.172708],[83480.0,0.179684]]]
["bitfinex","BTCUSD",1743856027700,[[83464.0,0.0003276],[83463.0,0.5003276],[83453.0,0.0003276],[83452.0,0.0489],[83441.0,0.17527516]],[[83465.0,0.77569797],[83466.0,0.167733],[83467.0,0.167731],[83468.0,0.01198],[83471.0,0.01198]]]
["bitfinex","BTCUSD",1743856065249,[[83472.0,0.07617169],[83471.0,0.21095353],[83470.0,0.167724],[83468.0,0.179707],[83467.0,0.17971]],[[83473.0,0.507718],[83474.0,0.16793107],[83475.0,0.011979],[83476.0,0.179693],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1743856108906,[[83471.0,0.0003276],[83465.0,0.0003276],[83464.0,0.0003276],[83463.0,0.5003276],[83458.0,0.4197]],[[83472.0,0.34936677],[83473.0,0.179698],[83474.0,0.00021307],[83475.0,0.179693],[83476.0,0.011979]]]
["bitfinex","BTCUSD",1743856167029,[[83453.0,0.0489276],[83448.0,0.167765],[83446.0,0.228154],[83443.0,0.011984],[83440.0,0.011984]],[[83454.0,0.512721],[83455.0,0.167755],[83456.0,0.167753],[83457.0,0.011982],[83458.0,0.167749]]]
["bitfinex","BTCUSD",1743856222166,[[83453.0,0.2269686],[83452.0,0.16776],[83451.0,0.011983],[83450.0,0.167764],[83448.0,0.011983]],[[83454.0,0.3401638],[83461.0,0.167743],[83463.0,0.011981],[83464.0,0.1679008],[83465.0,0.011981]]]
["bitfinex","BTCUSD",1743856248616,[[83463.0,0.28647931],[83462.0,0.225321],[83461.0,0.011981],[83460.0,0.431681],[83459.0,0.225526]],[[83464.0,0.0001638],[83471.0,0.167723],[83472.0,0.0001638],[83473.0,0.16772],[83474.0,0.01219207]]]
["bitfinex","BTCUSD",1743856281372,[[83471.0,0.0539121],[83469.0,0.167726],[83468.0,0.01198],[83467.0,0.179709],[81929.0,0.00412789]],[[83472.0,0.5078838],[83473.0,0.167719],[83474.0,0.01219207],[83475.0,0.179694],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1743856345444,[[83468.0,0.0003276],[83460.0,0.1680716],[83459.0,0.167746],[83458.0,0.4197],[83457.0,0.011982]],[[83469.0,0.4098698],[83470.0,0.179705],[83471.0,0.1798668],[83472.0,0.0121438],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1743856378396,[[83468.0,0.0003276],[83460.0,0.0003276],[83453.0,0.0003276],[83445.0,0.0494],[83444.0,0.0492]],[[83469.0,0.82419277],[83470.0,0.179705],[83471.0,0.1798668],[83472.0,0.0121438],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1743856424926,[[83460.0,0.0003276],[83442.0,0.64732],[83437.0,0.0472],[83432.0,0.217],[83431.0,0.171799]],[[83461.0,0.94658465],[83462.0,0.167741],[83464.0,0.011981],[83465.0,0.167735],[83467.0,0.17971]]]
["bitfinex","BTCUSD",1743856459488,[[83431.0,0.00446487],[83423.0,0.0495],[83411.0,0.179829],[83409.0,0.011989],[83407.0,0.133127]],[[83432.0,0.58739566],[83433.0,0.17687257],[83434.0,0.167797],[83435.0,0.011985],[83437.0,0.167793]]]
["bitfinex","BTCUSD",1743856514163,[[83410.0,0.40028734],[83409.0,0.217546],[83407.0,0.012316],[83406.0,0.179841],[83404.0,0.167855]],[[83411.0,0.0001639],[83414.0,0.167837],[83415.0,0.167835],[83416.0,0.167834],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1743856548990,[[83445.0,5.468e-05],[83435.0,0.167794],[83434.0,0.057385],[83432.0,0.179786],[83280.0,0.55713412]],[[83446.0,0.169739],[83447.0,0.179754],[83448.0,0.16777],[83449.0,0.16777],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1743856575219,[[83449.0,0.00699485],[83446.0,0.0456],[83445.0,0.00038248],[83441.0,0.0464],[83438.0,0.962491]],[[83450.0,0.135748],[83452.0,0.167761],[83453.0,0.19880869],[83454.0,0.0121458],[83455.0,0.167755]]]
["bitfinex","BTCUSD",1743856615408,[[83393.0,0.02045542],[83389.0,0.0003274],[83386.0,0.0003274],[83376.0,0.0003274],[83371.0,0.004]],[[83394.0,0.42028107],[83395.0,0.351556],[83396.0,0.167874],[83397.0,0.01199],[83400.0,0.01199]]]
["bitfinex","BTCUSD",1743856659495,[[83337.0,0.10216257],[83326.0,0.0003274],[83325.0,0.168016],[83323.0,0.1803486],[83322.0,0.012001]],[[83338.0,0.179989],[83339.0,0.167988],[83341.0,0.179982],[83342.0,0.18043645],[83349.0,0.47488]]]
["bitfinex","BTCUSD",1743856693350,[[83315.0,0.64836],[83314.0,0.13513888],[83312.0,0.214042],[83311.0,0.180046],[83303.0,0.21077356]],[[83316.0,0.168034],[83317.0,0.180036],[83318.0,0.012002],[83319.0,0.012002],[83321.0,0.168025]]]
["bitfinex","BTCUSD",1743856729871,[[83326.0,0.012001],[83325.0,0.08866778],[83324.0,0.12289768],[83323.0,0.6604451],[83321.0,0.180025]],[[83333.0,0.18],[83336.0,0.011999],[83338.0,0.18612313],[83341.0,0.0009852],[83352.0,0.335927]]]
["bitfinex","BTCUSD",1743856749128,[[83344.0,9.888e-05],[83343.0,0.4197],[83332.0,0.13388],[83324.0,0.168017],[83323.0,0.75591514]],[[83345.0,0.32667697],[83346.0,6.1552874],[83347.0,0.011998],[83348.0,0.16797],[83349.0,0.179965]]]
["bitfinex","BTCUSD",1743856787314,[[83345.0,0.0001641],[83344.0,0.64825888],[83343.0,0.301459],[83342.0,0.179977],[83341.0,0.179981]],[[83346.0,6.0456156],[83347.0,0.17997],[83348.0,0.011997],[83350.0,0.179963],[83380.0,0.1334]]]
["bitfinex","BTCUSD",1743856828662,[[83302.0,1e-07],[83294.0,0.64848],[83292.0,0.0001639],[83287.0,0.4197],[83282.0,0.21160909]],[[83303.0,0.27110875],[83305.0,0.168059],[83306.0,0.012003],[83307.0,0.168053],[83309.0,0.180053]]]
["bitfinex","BTCUSD",1743856847889,[[83300.0,0.00016493],[83292.0,0.0001639],[83288.0,0.0459],[83285.0,0.168096],[83284.0,0.012007]],[[83301.0,0.170073],[83303.0,0.12653398],[83305.0,0.168059],[83306.0,0.012003],[83307.0,0.168053]]]
["bitfinex","BTCUSD",1743856892576,[[83240.0,8.1e-07],[83235.0,0.000164],[83227.0,0.0451],[83212.0,0.4197],[83208.0,0.000164]],[[83241.0,0.012013],[83244.0,0.012012],[83246.0,0.168176],[83247.0,0.13491497],[83248.0,0.012012]]]
["bitfinex","BTCUSD",1743856915247,[[83222.0,0.04084081],[83221.0,0.0535],[83211.0,0.5],[83209.0,0.4197],[83204.0,0.64896]],[[83223.0,0.012015],[83224.0,0.16822],[83225.0,0.16822],[83227.0,0.012015],[83229.0,0.168211]]]
["bitfinex","BTCUSD",1743856942304,[[83236.0,0.1432],[83232.0,0.0487],[83230.0,0.0485],[83229.0,0.58791],[83228.0,0.180225]],[[83237.0,0.158207],[83238.0,0.168194],[83239.0,0.012013],[83240.0,0.012013],[83241.0,0.180199]]]
["bitfinex","BTCUSD",1743856975268,[[83269.0,0.168128],[83268.0,0.180139],[83267.0,0.012009],[83266.0,0.012009],[83265.0,0.213834]],[[83273.0,0.168123],[83274.0,0.012008],[83279.0,0.34],[83280.0,0.168109],[83299.0,0.004]]]
["bitfinex","BTCUSD",1743856989634,[[83268.0,4e-05],[83263.0,0.14150098],[83257.0,0.4197],[83256.0,0.0499],[83255.0,0.168156]],[[83269.0,0.1364664],[83270.0,0.180138],[83271.0,0.012008],[83272.0,0.168124],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1743857047081,[[83237.0,0.0001643],[83230.0,0.13804],[83225.0,0.0467643],[83224.0,0.1683843],[83222.0,0.93667104]],[[83238.0,0.1485466],[83239.0,0.168192],[83241.0,0.0123416],[83242.0,0.180199],[83243.0,0.180197]]]
["bitfinex","BTCUSD",1743857086491,[[83237.0,0.0002043],[83228.0,0.1366],[83227.0,0.0465],[83225.0,0.0001643],[83219.0,0.649]],[[83238.0,0.136205],[83239.0,0.11146668],[83241.0,0.0123416],[83242.0,0.180199],[83253.0,0.0452]]]
["bitfinex","BTCUSD",1743857137553,[[83240.0,0.91622402],[83239.0,0.180203],[83238.0,0.1223957],[83237.0,0.168192],[83236.0,0.012014]],[[83241.0,0.0003286],[83252.0,0.168165],[83253.0,0.012011],[83256.0,0.168157],[83266.0,0.336271]]]
["bitfinex","BTCUSD",1743857141411,[[83260.0,0.08566068],[83259.0,0.4193714],[83258.0,0.12290297],[83256.0,0.168154],[83255.0,0.168156]],[[83261.0,0.168146],[83262.0,0.180154],[83263.0,0.01201],[83264.0,0.01205474],[83283.0,0.34]]]
["bitfinex","BTCUSD",1743857214172,[[83237.0,7.4e-07],[83232.0,0.0490643],[83231.0,0.0467],[83227.0,0.5],[83224.0,0.0001643]],[[83238.0,0.64588027],[83239.0,0.168191],[83240.0,0.17716203],[83241.0,0.012013],[83242.0,0.168184]]]
["bitfinex","BTCUSD",1743857362214,[[83178.0,0.0468],[83175.0,0.21292148],[83174.0,0.4193714],[83173.0,0.2179874],[83172.0,0.168325]],[[83179.0,0.146311],[83180.0,0.180331],[83181.0,0.012021],[83182.0,0.180326],[83183.0,0.012021]]]
["bitfinex","BTCUSD",1743857366699,[[83181.0,0.13788],[83180.0,0.10154204],[83178.0,0.0468],[83175.0,0.12290297],[83173.0,0.0496644]],[[83182.0,0.180326],[83183.0,0.012021],[83184.0,0.168301],[83185.0,0.168301],[83200.0,0.14491124]]]
["bitfinex","BTCUSD",1743857429127,[[83182.0,0.04366476],[83181.0,0.13644],[83179.0,0.17190297],[83177.0,0.0461644],[83176.0,0.180338]],[[83183.0,0.1806528],[83184.0,0.180324],[83185.0,0.012021],[83186.0,0.180322],[83189.0,0.168293]]]
["bitfinex","BTCUSD",1743857436888,[[83182.0,0.30276773],[83179.0,0.049],[83178.0,0.168312],[83177.0,0.2264974],[83174.0,0.02806669]],[[83183.0,0.1686318],[83184.0,0.180323],[83186.0,0.012021],[83187.0,0.180322],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743857474152,[[83189.0,0.02023489],[83188.0,0.168293],[83187.0,0.71056308],[83186.0,0.012021],[83185.0,0.38012462]],[[83191.0,0.168288],[83192.0,0.168287],[83193.0,0.0123488],[83194.0,0.01202],[83195.0,0.180299]]]
["bitfinex","BTCUSD",1743857491554,[[83192.0,1.44861954],[83191.0,0.25458089],[83190.0,0.11965544],[83189.0,0.185309],[83185.0,0.193297]],[[83193.0,0.0003288],[83200.0,0.0003286],[83209.0,0.004],[83212.0,0.168245],[83213.0,0.012017]]]
["bitfinex","BTCUSD",1743857524111,[[83212.0,0.168244],[83211.0,0.180262],[83210.0,0.13491997],[83209.0,0.315027],[82869.0,60.0]],[[83215.0,0.168238],[83216.0,0.168237],[83217.0,0.012016],[83218.0,0.02418116],[83219.0,0.012016]]]
["bitfinex","BTCUSD",1743857582517,[[83232.0,0.4193714],[83227.0,0.168213],[83225.0,0.180232],[83224.0,0.146695],[83219.0,0.21403]],[[83233.0,0.16671337],[83234.0,0.168202],[83235.0,0.180212],[83238.0,0.02806065],[83242.0,0.19382661]]]
["bitfinex","BTCUSD",1743857588675,[[83237.0,0.180207],[83236.0,0.168195],[83232.0,0.37269129],[83231.0,0.061714],[83229.0,0.012015]],[[83238.0,0.01604765],[83239.0,0.004],[83247.0,0.012012],[83251.0,0.0469],[83254.0,0.0461]]]
["bitfinex","BTCUSD",1743857639519,[[83254.0,0.47367165],[83253.0,0.168161],[83252.0,0.21977893],[83251.0,0.146651],[83250.0,0.012012]],[[83255.0,0.00045748],[83260.0,0.02605754],[83261.0,0.0003284],[83262.0,0.168145],[83263.0,0.01201]]]
["bitfinex","BTCUSD",1743857642934,[[83254.0,0.14308138],[83253.0,0.1346],[83252.0,0.168162],[83250.0,0.012012],[83246.0,0.012012]],[[83255.0,0.00062178],[83256.0,0.168156],[83257.0,0.012011],[83258.0,0.180163],[83259.0,0.18262368]]]
["bitfinex","BTCUSD",1743857681962,[[83260.0,1.33160813],[83259.0,0.025],[83258.0,0.168151],[83257.0,0.012011],[83256.0,0.168156]],[[83261.0,0.00012124],[83265.0,0.0003286],[83266.0,0.0003284],[83270.0,0.0003286],[83290.0,0.168088]]]
["bitfinex","BTCUSD",1743857706786,[[83268.0,0.24304289],[83265.0,0.180145],[83264.0,0.6821852],[83257.0,0.168152],[83180.0,0.0003282]],[[83269.0,0.0043284],[83270.0,0.0003286],[83274.0,0.0003286],[83275.0,0.0003286],[83276.0,0.168116]]]
["bitfinex","BTCUSD",1743857742176,[[83268.0,4e-07],[83264.0,0.0003284],[83263.0,0.10752431],[83261.0,0.0003284],[83254.0,0.6490084]],[[83269.0,0.29199617],[83270.0,0.168129],[83271.0,0.012008],[83272.0,0.012008],[83273.0,0.1682862]]]
["bitfinex","BTCUSD",1743857781019,[[83261.0,0.01002124],[83259.0,0.0467],[83255.0,0.0499],[83254.0,0.0003284],[83253.0,0.41924996]],[[83262.0,0.180153],[83263.0,0.168142],[83264.0,0.0001642],[83265.0,0.180146],[83266.0,0.168136]]]
["bitfinex","BTCUSD",1743857818706,[[83298.0,0.94832893],[83297.0,0.168072],[83296.0,0.168075],[83295.0,0.012005],[83293.0,0.168079]],[[83299.0,0.00405489],[83305.0,0.02605754],[83307.0,0.0009862],[83318.0,0.168031],[83319.0,0.180031]]]
["bitfinex","BTCUSD",1743857846452,[[83296.0,0.2355419],[83295.0,0.012005],[83294.0,0.180082],[83293.0,0.012005],[83291.0,0.168083]],[[83298.0,0.168071],[83299.0,0.168071],[83300.0,0.012004],[83301.0,0.012004],[83302.0,0.180068]]]
["bitfinex","BTCUSD",1743857868160,[[83289.0,0.00038329],[83276.0,0.168114],[83275.0,0.0123364],[83274.0,0.180125],[83272.0,0.180129]],[[83290.0,0.180093],[83291.0,0.180091],[83292.0,0.180088],[83294.0,0.180084],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743857911722,[[83294.0,0.25541834],[83292.0,0.348483],[83291.0,0.180091],[83290.0,0.1804214],[83289.0,0.17323762]],[[83295.0,0.0001642],[83297.0,0.0001642],[83301.0,0.180069],[83302.0,0.012004],[83303.0,0.180066]]]
["bitfinex","BTCUSD",1743857936727,[[83265.0,0.0003284],[83260.0,0.64848],[83256.0,0.0472],[83254.0,0.0003284],[83252.0,0.048]],[[83276.0,0.012008],[83278.0,0.215111],[83279.0,0.012007],[83281.0,0.168107],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743857982701,[[83305.0,0.0417432],[83303.0,0.012004],[83302.0,0.180065],[83300.0,0.0453],[83296.0,0.314439]],[[83307.0,0.1681353],[83308.0,0.012003],[83309.0,0.180053],[83311.0,0.012003],[83320.0,0.33773928]]]
["bitfinex","BTCUSD",1743858013401,[[83306.0,1.31745662],[83305.0,0.25140965],[83304.0,0.180062],[83303.0,0.012004],[83302.0,0.012004]],[[83307.0,4e-07],[83329.0,0.004],[83340.0,0.2208238],[83341.0,0.167984],[83343.0,0.0492]]]
["bitfinex","BTCUSD",1743858041744,[[83306.0,0.0003282],[83299.0,0.58731796],[83298.0,0.6485282],[83297.0,0.180077],[83293.0,0.13428]],[[83307.0,0.19266557],[83309.0,0.180052],[83311.0,0.180048],[83312.0,0.180046],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743858070328,[[83306.0,0.28233692],[83305.0,0.0487],[83304.0,0.168057],[83303.0,0.180063],[83302.0,0.13428]],[[83307.0,0.01277367],[83313.0,0.168042],[83315.0,0.012002],[83316.0,0.180038],[83318.0,0.012002]]]
["bitfinex","BTCUSD",1743858094725,[[83306.0,0.0003282],[83298.0,0.0003282],[83290.0,0.180093],[83288.0,0.180095],[83279.0,0.64832]],[[83307.0,0.03236187],[83308.0,0.180054],[83309.0,0.168049],[83311.0,0.012003],[83313.0,0.05763896]]]
["bitfinex","BTCUSD",1743858141204,[[83286.0,0.0004105],[83281.0,0.004],[83279.0,0.0954],[83278.0,0.168105],[83277.0,0.012008]],[[83287.0,0.180099],[83288.0,0.180097],[83289.0,0.180096],[83290.0,0.012006],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743858176416,[[83326.0,0.0724883],[83324.0,0.168014],[83323.0,0.180017],[83322.0,0.180021],[83318.0,0.012002]],[[83328.0,0.1680567],[83329.0,0.0121641],[83330.0,0.180008],[83331.0,0.168006],[83355.0,0.335913]]]
["bitfinex","BTCUSD",1743858204445,[[83321.0,0.2157512],[83320.0,0.180026],[83319.0,0.012002],[83318.0,0.16803],[83316.0,0.012002]],[[83324.0,0.16802],[83325.0,0.180021],[83326.0,0.012001],[83327.0,0.168016],[83328.0,0.0121641]]]
["bitfinex","BTCUSD",1743858222459,[[83338.0,0.167988],[83336.0,0.179989],[83335.0,0.011999],[83334.0,0.04929957],[83333.0,0.167998]],[[83340.0,0.0004573],[83341.0,0.167984],[83342.0,0.011998],[83343.0,0.167982],[83344.0,0.031998]]]
["bitfinex","BTCUSD",1743858240999,[[83336.0,0.13416],[83332.0,0.168001],[83331.0,0.179998],[83330.0,0.54215293],[83328.0,0.180008]],[[83337.0,0.179991],[83338.0,0.167991],[83339.0,0.167988],[83340.0,0.0124563],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1743858306120,[[83329.0,0.4054682],[83328.0,0.168009],[83327.0,0.0003282],[83326.0,0.180014],[83324.0,0.168018]],[[83330.0,0.0001641],[83337.0,0.0001641],[83338.0,0.16799],[83339.0,0.011999],[83340.0,0.1804443]]]
["bitfinex","BTCUSD",1743858334843,[[83329.0,0.0454002],[83327.0,0.0003282],[83326.0,0.13416],[83325.0,0.214416],[83324.0,0.180019]],[[83330.0,0.1801701],[83331.0,0.168005],[83332.0,0.012],[83334.0,0.179998],[83335.0,0.179997]]]
["bitfinex","BTCUSD",1743858391492,[[83329.0,2e-07],[83327.0,0.0003282],[83321.0,0.0453282],[83320.0,0.168026],[83318.0,0.180031]],[[83330.0,0.18511651],[83331.0,0.15643082],[83332.0,0.17326327],[83333.0,0.012],[83334.0,0.167998]]]
["bitfinex","BTCUSD",1743858420042,[[83305.0,0.0472],[83298.0,0.047],[83294.0,0.13412],[83293.0,0.0003284],[83288.0,0.59934496]],[[83306.0,0.16517471],[83307.0,0.168053],[83308.0,0.168051],[83309.0,0.012003],[83311.0,0.168047]]]
["bitfinex","BTCUSD",1743858448504,[[83293.0,0.0003284],[83286.0,0.0003282],[83281.0,0.0519],[83278.0,0.0478],[83275.0,0.1684454]],[[83294.0,0.52489753],[83295.0,0.168077],[83297.0,0.18904556],[83298.0,0.170081],[83301.0,0.168065]]]
["bitfinex","BTCUSD",1743858528206,[[83209.0,0.045928],[83208.0,0.0484],[83192.0,0.168285],[83191.0,0.01602],[83188.0,0.180311]],[[83210.0,0.18910195],[83211.0,0.168247],[83213.0,0.180259],[83214.0,0.180257],[83217.0,0.012016]]]
["bitfinex","BTCUSD",1743858553348,[[83209.0,0.000328],[83196.0,0.0466],[83195.0,0.0471],[83193.0,0.41924996],[83191.0,0.004]],[[83210.0,0.18910195],[83211.0,0.168247],[83213.0,0.180259],[83214.0,0.180257],[83217.0,0.012016]]]
["bitfinex","BTCUSD",1743858598245,[[83220.0,0.51374996],[83215.0,0.302917],[83099.0,0.012206],[82540.0,0.12],[81786.0,0.00350748]],[[83221.0,0.1683903],[83223.0,0.168222],[83224.0,0.012015],[83225.0,0.01220629],[83227.0,0.012015]]]
["bitfinex","BTCUSD",1743858624891,[[83220.0,0.94300564],[83218.0,0.168231],[83217.0,0.829367],[83216.0,0.012016],[83215.0,0.24198508]],[[83221.0,0.0001643],[83230.0,0.011952],[83237.0,0.168197],[83238.0,0.1803723],[83743.0,60.0]]]
["bitfinex","BTCUSD",1743858646566,[[83220.0,1.49425397],[83218.0,0.168231],[83217.0,0.834367],[83216.0,0.012016],[83143.0,0.75820534]],[[83221.0,0.0001643],[83238.0,0.0001643],[83243.0,0.01183136],[83248.0,0.168172],[83249.0,0.16817]]]
["bitfinex","BTCUSD",1743858701904,[[83209.0,0.0003286],[83197.0,0.10780585],[83196.0,0.13424],[83188.0,0.168292],[83187.0,0.817374]],[[83210.0,0.19088695],[83211.0,0.168247],[83212.0,0.168245],[83213.0,0.012017],[83215.0,0.16824]]]
["bitfinex","BTCUSD",1743858714483,[[83218.0,0.12290297],[83217.0,0.03122628],[83215.0,0.04128444],[83213.0,0.0909],[83209.0,0.1685776]],[[83219.0,0.01065693],[83221.0,0.0001643],[83223.0,0.16859997],[83224.0,0.168224],[83225.0,0.180234]]]
["bitfinex","BTCUSD",1743858753626,[[83202.0,0.000328],[83187.0,0.02064284],[83184.0,0.00240403],[83183.0,0.0971],[83182.0,0.78344]],[[83203.0,0.19994065],[83204.0,0.168261],[83205.0,0.168259],[83206.0,0.012018],[83209.0,0.012017]]]
["bitfinex","BTCUSD",1743858762926,[[83183.0,0.09424671],[83182.0,0.6492],[83174.0,0.1345682],[83162.0,0.41924996],[83161.0,0.344]],[[83184.0,0.1906646],[83185.0,0.1683],[83186.0,0.168298],[83187.0,0.012021],[83188.0,0.168293]]]
["bitfinex","BTCUSD",1743858815207,[[83181.0,0.12290297],[83177.0,0.02063791],[83176.0,0.0478],[83171.0,0.1344],[83170.0,0.6496]],[[83182.0,0.18721014],[83183.0,0.168303],[83184.0,0.01219761],[83185.0,0.012021],[83186.0,0.180318]]]
["bitfinex","BTCUSD",1743858886063,[[83181.0,0.0001644],[83172.0,0.18897505],[83171.0,0.05992745],[83168.0,0.059823],[83165.0,0.012024]],[[83182.0,0.18556174],[83183.0,0.17768385],[83184.0,0.0003288],[83185.0,0.012021],[83186.0,0.168301]]]
["bitfinex","BTCUSD",1743858907997,[[83115.0,0.34168131],[83112.0,0.64956],[83107.0,0.012032],[83105.0,0.012032],[83104.0,0.168461]],[[83117.0,0.00013673],[83119.0,0.180467],[83126.0,0.01222117],[83153.0,0.841827],[83159.0,0.025]]]
["bitfinex","BTCUSD",1743858943161,[[83086.0,1.57939861],[83085.0,0.168501],[83084.0,0.180536],[83083.0,0.1686683],[83081.0,0.012036]],[[83087.0,0.00037475],[83097.0,0.168478],[83098.0,0.168475],[83099.0,0.012033],[83100.0,0.180506]]]
["bitfinex","BTCUSD",1743858946879,[[83086.0,2.01523861],[83085.0,0.168501],[83084.0,0.180536],[83083.0,0.1936683],[83081.0,0.017036]],[[83087.0,0.00037475],[83098.0,0.168475],[83100.0,0.180508],[83101.0,0.012033],[83102.0,0.180501]]]
["bitfinex","BTCUSD",1743858981644,[[83112.0,0.25882297],[83111.0,0.18298885],[83110.0,0.168451],[83109.0,0.012032],[83108.0,0.52093777]],[[83115.0,0.168444],[83116.0,0.012031],[83117.0,0.180469],[83119.0,0.168433],[83123.0,0.168425]]]
["bitfinex","BTCUSD",1743859003723,[[83122.0,1.01161876],[83113.0,0.180476],[83112.0,0.226974],[83111.0,0.18444351],[83108.0,0.34045677]],[[83123.0,0.180455],[83124.0,0.01203],[83125.0,0.168422],[83126.0,0.19273645],[83127.0,0.168421]]]
["bitfinex","BTCUSD",1743859057174,[[83078.0,0.19871116],[83077.0,0.0492],[83076.0,0.1364],[83073.0,0.0487],[83071.0,0.16853]],[[83079.0,0.18055],[83080.0,0.180548],[83081.0,0.012036],[83082.0,0.16851],[83083.0,0.0003292]]]
["bitfinex","BTCUSD",1743859091625,[[83058.0,0.0001646],[83057.0,0.0001646],[83056.0,0.01],[83043.0,1.0],[83042.0,0.0474]],[[83059.0,0.180593],[83061.0,0.180589],[83062.0,0.168551],[83063.0,0.180585],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1743859098468,[[83032.0,7.8e-07],[83022.0,0.18396],[83019.0,0.10797066],[83012.0,0.43129596],[83011.0,0.004]],[[83033.0,0.18065],[83035.0,0.168603],[83036.0,0.180645],[83037.0,0.168603],[83039.0,0.012042]]]
["bitfinex","BTCUSD",1743859134699,[[83034.0,0.00045736],[83032.0,7.8e-07],[83026.0,0.01],[83018.0,0.1362],[83011.0,0.004]],[[83035.0,0.180646],[83036.0,0.227943],[83037.0,0.1011038],[83038.0,0.012042],[83039.0,0.168595]]]
["bitfinex","BTCUSD",1743859162829,[[83021.0,5.4e-07],[83015.0,0.13776],[83014.0,0.0198846],[83013.0,0.047],[83011.0,0.004]],[[83022.0,0.180675],[83024.0,0.168626],[83025.0,0.012044],[83026.0,0.168621],[83027.0,0.180663]]]
["bitfinex","BTCUSD",1743859193025,[[82974.0,0.41854576],[82970.0,0.01],[82963.0,0.168749],[82962.0,0.307351],[82961.0,0.03187198]],[[82975.0,0.19265834],[82976.0,0.168723],[82978.0,0.180771],[82981.0,0.01205],[82989.0,0.253048]]]
["bitfinex","BTCUSD",1743859228743,[[82883.0,0.00849951],[82878.0,0.00016206],[82876.0,0.01],[82872.0,0.67032885],[82871.0,0.36105455]],[[82884.0,0.180975],[82885.0,0.14210869],[82887.0,0.18097],[82890.0,0.012064],[82892.0,0.180957]]]
["bitfinex","BTCUSD",1743859233622,[[82883.0,5.1e-07],[82878.0,0.00016206],[82876.0,0.01],[82867.0,0.31327479],[82861.0,0.004]],[[82884.0,1.08096908],[82885.0,0.14210869],[82887.0,0.18097],[82888.0,0.00883921],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1743859259748,[[82806.0,0.01872235],[82801.0,0.004],[82800.0,0.00844882],[82797.0,8e-05],[82793.0,0.1414]],[[82807.0,0.181143],[82808.0,0.169066],[82809.0,0.416],[82810.0,0.012075],[82812.0,0.169058]]]
["bitfinex","BTCUSD",1743859274100,[[82833.0,0.12290297],[82832.0,0.08977903],[82831.0,0.016072],[82830.0,0.14196],[82829.0,0.01857121]],[[82843.0,0.012071],[82846.0,0.01207],[82862.0,0.253435],[82867.0,0.34],[82877.0,0.986674]]]
["bitfinex","BTCUSD",1743859293963,[[82840.0,0.6518],[82831.0,0.0524],[82825.0,0.0457],[82823.0,0.169034],[82822.0,0.181111]],[[82841.0,0.181069],[82842.0,0.168996],[82844.0,0.01207],[82847.0,0.181056],[82850.0,0.181051]]]
["bitfinex","BTCUSD",1743859310675,[[82801.0,0.14349741],[82800.0,0.35844882],[82797.0,8e-05],[82782.0,0.0496]],[[82802.0,0.012077],[82803.0,0.181152],[82804.0,0.169074],[82805.0,0.181152],[82807.0,0.012076]]]
["bitfinex","BTCUSD",1743859337441,[[82800.0,0.34643897],[82789.0,0.214304],[82788.0,0.012079],[82787.0,0.012079],[82785.0,0.012079]],[[82801.0,0.181157],[82803.0,0.169076],[82804.0,0.012076],[82806.0,0.169069],[82807.0,0.01254342]]]
["bitfinex","BTCUSD",1743859371202,[[82718.0,0.000165],[82717.0,0.000165],[82711.0,0.004],[82702.0,0.1444],[82700.0,0.0091828]],[[82727.0,0.19337632],[82728.0,0.169229],[82730.0,0.181313],[82732.0,0.169221],[82733.0,0.012087]]]
["bitfinex","BTCUSD",1743859379452,[[82744.0,0.39932213],[82742.0,0.1692],[82741.0,0.60053696],[82740.0,0.012086],[82739.0,0.14412]],[[82745.0,0.00013724],[82763.0,0.012082],[82764.0,0.169156],[82778.0,0.3385864],[82788.0,0.416]]]
["bitfinex","BTCUSD",1743859401816,[[82764.0,0.66925172],[82763.0,0.41924996],[82751.0,0.169181],[82750.0,0.058184],[82749.0,0.012084]],[[82765.0,0.181235],[82766.0,0.181233],[82767.0,0.181232],[82769.0,0.169146],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1743859417069,[[82730.0,0.012087],[82727.0,0.12290297],[82726.0,0.06673249],[82725.0,0.21319525],[82723.0,0.01693572]],[[82740.0,0.181291],[82742.0,0.012085],[82743.0,0.169199],[82760.0,0.67213086],[82765.0,0.01240553]]]
["bitfinex","BTCUSD",1743859438954,[[82763.0,0.26690297],[82761.0,0.181243],[82758.0,0.18125],[82755.0,0.181256],[82752.0,0.02108165]],[[82769.0,0.1706839],[82770.0,0.012081],[82771.0,0.169142],[82773.0,0.0122183],[82790.0,0.33379986]]]
["bitfinex","BTCUSD",1743859472628,[[82764.0,0.01736424],[82757.0,0.79552],[82742.0,0.1692],[82741.0,0.169202],[82738.0,0.227492]],[[82765.0,0.181235],[82766.0,0.169152],[82767.0,0.169149],[82768.0,0.012081],[82770.0,0.169145]]]
["bitfinex","BTCUSD",1743859481809,[[82764.0,0.1600414],[82757.0,0.65268],[82750.0,0.012084],[82749.0,0.27731365],[82747.0,0.012085]],[[82765.0,0.159235],[82766.0,0.169151],[82767.0,0.012082],[82768.0,0.181232],[82771.0,0.1815534]]]
["bitfinex","BTCUSD",1743859504957,[[82739.0,0.10812965]],[[82765.0,0.88429723],[82768.0,0.017081],[82770.0,0.194145]]]
["bitfinex","BTCUSD",1743859518772,[[82735.0,0.00013724],[82719.0,0.14156],[82717.0,5e-08]],[[82736.0,0.181298],[82737.0,0.169211],[82739.0,0.012086],[82740.0,0.169204],[82741.0,0.181287]]]
["bitfinex","BTCUSD",1743859546792,[[82751.0,0.1341803],[82750.0,0.07015386],[82749.0,0.0304182],[82746.0,0.1856754],[82720.0,0.0151873]],[[82752.0,0.181264],[82753.0,0.181262],[82754.0,0.012084],[82755.0,0.169176],[82759.0,0.169167]]]
["bitfinex","BTCUSD",1743859576057,[[82787.0,0.169108],[82786.0,0.012079],[82785.0,0.18119],[82784.0,0.24639729],[82783.0,0.12290297]],[[82794.0,0.012078],[82795.0,0.012078],[82798.0,0.012077],[82805.0,0.34],[82813.0,0.3384432]]]
["bitfinex","BTCUSD",1743859583072,[[82797.0,0.0001374],[82784.0,0.01127388],[82781.0,0.13948],[82779.0,0.01646791],[82778.0,0.41924996]],[[82798.0,0.16624],[82800.0,0.181159],[82801.0,0.181159],[82803.0,0.169077],[82804.0,0.0455]]]
["bitfinex","BTCUSD",1743859613517,[[82812.0,0.29195997],[82811.0,0.181133],[82810.0,0.012075],[82809.0,0.012075],[82808.0,0.08251059]],[[82813.0,0.0203302],[82819.0,0.185117],[82821.0,0.169045],[82822.0,0.012074],[82824.0,0.1693632]]]
["bitfinex","BTCUSD",1743859644910,[[82811.0,2e-07],[82797.0,0.0003025],[82787.0,0.41924996],[82781.0,0.16912],[82779.0,0.13748]],[[82812.0,0.658652],[82813.0,0.18113],[82814.0,0.169054],[82816.0,0.012074],[82817.0,0.23717508]]]
["bitfinex","BTCUSD",1743859666697,[[82797.0,0.02815254],[82790.0,0.1366],[82789.0,0.0462],[82788.0,0.169105],[82787.0,0.169107]],[[82798.0,0.161163],[82799.0,0.09478098],[82800.0,0.169082],[82801.0,0.012077],[82803.0,0.169077]]]
["bitfinex","BTCUSD",1743859701136,[[82778.0,0.03339442],[82775.0,0.1366],[82773.0,9.395e-05],[82769.0,0.01648161],[82767.0,0.58839896]],[[82779.0,0.181205],[82780.0,0.181202],[82781.0,0.181201],[82782.0,0.012079],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743859710291,[[82786.0,0.18678744],[82784.0,0.01650933],[82781.0,0.0498],[82778.0,0.218426],[82776.0,0.18121]],[[82787.0,0.1815174],[82788.0,0.181186],[82789.0,0.02979725],[82790.0,0.012078],[82791.0,0.181182]]]
["bitfinex","BTCUSD",1743859740378,[[82800.0,0.80698164],[82799.0,0.169083],[82798.0,0.169086],[82797.0,0.15875278],[82796.0,0.169089]],[[82801.0,0.0035302],[82813.0,0.0003302],[82816.0,0.0003302],[82817.0,0.18518163],[82818.0,0.169045]]]
["bitfinex","BTCUSD",1743859764191,[[82842.0,0.0654055],[82841.0,0.12290297],[82840.0,0.168999],[82839.0,0.169002],[82837.0,0.012071]],[[82843.0,0.02034126],[82844.0,0.168992],[82850.0,0.23482092],[82853.0,0.00898999],[82855.0,0.3403302]]]
["bitfinex","BTCUSD",1743859782224,[[82860.0,0.12290297],[82858.0,0.168963],[82857.0,0.168964],[82854.0,0.168971],[82850.0,0.168978]],[[82861.0,0.168957],[82863.0,0.20152025],[82864.0,0.1813492],[82865.0,0.012067],[82866.0,0.012067]]]
["bitfinex","BTCUSD",1743859816259,[[82793.0,8.2e-07],[82786.0,0.0001652],[82771.0,0.004],[82758.0,0.0003298],[82757.0,0.0001652]],[[82794.0,0.87273562],[82795.0,0.16417],[82796.0,0.169092],[82797.0,0.012077],[82798.0,0.169092]]]
["bitfinex","BTCUSD",1743859829397,[[82791.0,0.35272605],[82790.0,0.012078],[82789.0,0.181178],[82786.0,0.181188],[82784.0,0.01589734]],[[82792.0,0.00013717],[82794.0,0.0001652],[82796.0,0.181167],[82797.0,0.012077],[82798.0,0.181164]]]
["bitfinex","BTCUSD",1743859854975,[[82859.0,0.168961],[82858.0,0.34497007],[82857.0,0.012068],[82856.0,0.181036],[82855.0,0.012069]],[[82861.0,0.17070251],[82864.0,0.0123972]]]
["bitfinex","BTCUSD",1743859880994,[[82901.0,0.0112431],[82894.0,0.13672],[82890.0,0.43131396],[82889.0,0.012064],[82886.0,0.14642779]],[[82902.0,0.180936],[82904.0,0.18803155],[82905.0,0.18093],[82906.0,0.012391],[82907.0,0.168864]]]
["bitfinex","BTCUSD",1743859894872,[[82891.0,0.08065215],[82889.0,0.168899],[82888.0,0.012064],[82887.0,0.012064],[82886.0,0.13496697]],[[82892.0,0.168894],[82893.0,0.180955],[82894.0,0.012063],[82895.0,0.012063],[82897.0,0.168884]]]
["bitfinex","BTCUSD",1743859903128,[[82904.0,0.20702499],[82903.0,0.01595022],[82902.0,0.168872],[82901.0,0.180937],[82899.0,0.18094]],[[82906.0,0.169196],[82907.0,0.180924],[82908.0,0.012061],[82909.0,0.00433],[82914.0,0.16885]]]
["bitfinex","BTCUSD",1743859946922,[[82832.0,0.00046744],[82831.0,0.11189911],[82821.0,0.02],[82818.0,0.0003296],[82812.0,0.01125072]],[[82833.0,0.1824085],[82834.0,0.169013],[82835.0,0.16901],[82836.0,0.012072],[82838.0,0.169006]]]
["bitfinex","BTCUSD",1743859967571,[[82832.0,4.27342263],[82831.0,0.004],[82827.0,0.00898675],[82825.0,0.41924996],[82822.0,0.0485296]],[[82833.0,0.1812511],[82834.0,0.169014],[82836.0,0.181082],[82838.0,0.169006],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1743859996539,[[82862.0,0.06568408],[82859.0,0.168961],[82858.0,0.37629129],[82857.0,0.181032],[82855.0,0.012069]],[[82863.0,0.19440125],[82864.0,0.181019],[82865.0,0.012067],[82866.0,0.028667],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743860015355,[[82841.0,0.168997],[82840.0,0.012071],[82839.0,0.169002],[82838.0,0.148591],[82833.0,0.00902344]],[[82855.0,0.159038],[82856.0,0.1632011],[82857.0,0.181034],[82858.0,0.012068],[82859.0,0.181031]]]
["bitfinex","BTCUSD",1743860027066,[[82854.0,0.00046711],[82848.0,0.01596862],[82847.0,0.0476],[82844.0,0.168991],[82843.0,0.168992]],[[82855.0,0.181038],[82856.0,0.1632011],[82857.0,0.012068],[82858.0,0.181033],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743860076886,[[82862.0,0.16910297],[82861.0,0.168957],[82859.0,0.012068],[82858.0,0.18103],[82857.0,0.0498]],[[82865.0,0.181016],[82866.0,0.22444241],[82867.0,0.168947],[82869.0,0.012232],[82872.0,0.22212972]]]
["bitfinex","BTCUSD",1743860092301,[[82854.0,0.00046711],[82846.0,0.14851],[82845.0,0.227256],[82840.0,0.18107],[82824.0,0.025]],[[82855.0,0.171107],[82856.0,0.168968],[82857.0,0.168966],[82858.0,0.012068],[82860.0,0.168961]]]
["bitfinex","BTCUSD",1743860119124,[[82854.0,0.00046711],[82837.0,0.0003302],[82835.0,0.16901],[82834.0,0.012072],[82833.0,0.169013]],[[82855.0,0.195607],[82856.0,0.12291416],[82857.0,0.181033],[82858.0,0.0465],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743860124128,[[82837.0,0.0003302],[82832.0,0.0003302],[82831.0,0.004],[82825.0,0.0498],[82812.0,0.169057]],[[82838.0,0.181075],[82839.0,0.169003],[82840.0,0.169],[82841.0,0.012071],[82842.0,0.168996]]]
["bitfinex","BTCUSD",1743860152887,[[82801.0,0.004],[82798.0,0.0003296],[82794.0,0.0454],[82793.0,0.02],[82792.0,0.169097]],[[82802.0,0.19230813],[82803.0,0.17274303],[82804.0,0.012076],[82805.0,0.181149],[82806.0,0.03556219]]]
["bitfinex","BTCUSD",1743860184063,[[82798.0,0.0001607],[82793.0,0.02],[82791.0,0.1694296],[82790.0,0.18118],[82784.0,0.1694436]],[[82799.0,0.18879571],[82800.0,0.181159],[82801.0,0.0001651],[82802.0,0.012077],[82803.0,0.181152]]]
["bitfinex","BTCUSD",1743860239167,[[82798.0,0.44473193],[82797.0,0.169086],[82795.0,0.18117],[82793.0,0.012078],[82792.0,0.0308916]],[[82799.0,0.0003302],[82801.0,0.0001651],[82806.0,0.02405439],[82816.0,0.50905],[82817.0,0.681123]]]
["bitfinex","BTCUSD",1743860273759,[[82790.0,0.47375747],[82788.0,0.181185],[82786.0,0.16911],[82785.0,0.181191],[82784.0,0.012079]],[[82791.0,0.0003304],[82799.0,0.0003302],[82801.0,0.1692451],[82802.0,0.169078],[82803.0,0.012076]]]
["bitfinex","BTCUSD",1743860278236,[[82800.0,0.40146197],[82799.0,0.19722863],[82798.0,0.169085],[82797.0,0.012077],[82796.0,0.012077]],[[82801.0,0.0001651],[82805.0,0.169072],[82806.0,0.04228477],[82807.0,0.169068],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1743860309590,[[82785.0,2.66561872],[82776.0,0.169129],[82775.0,0.85047178],[82774.0,0.169134],[82772.0,0.229518]],[[82786.0,0.1815194],[82787.0,0.181188],[82788.0,0.17822062],[82800.0,0.82812444],[82804.0,0.03968805]]]
["bitfinex","BTCUSD",1743860340480,[[82775.0,0.83476923],[82771.0,0.0505298],[82758.0,0.181249],[82757.0,0.181252],[82756.0,0.218165]],[[82776.0,0.52661407],[82777.0,0.181209],[82778.0,0.169127],[82779.0,0.01208],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1743860387271,[[82792.0,0.0488],[82791.0,0.2178],[82790.0,0.169098],[82789.0,0.148438],[82788.0,0.169104]],[[82801.0,0.00021486],[82802.0,0.56212972],[82806.0,0.03020877],[82808.0,0.00897254],[82810.0,0.5]]]
["bitfinex","BTCUSD",1743860394281,[[82800.0,0.001],[82794.0,0.214992],[82790.0,0.181178],[82775.0,0.39857434],[82762.0,0.345]],[[82801.0,0.00021486],[82806.0,0.03020877],[82809.0,0.34],[82810.0,0.22212972],[82816.0,0.169049]]]
["bitfinex","BTCUSD",1743860438230,[[82775.0,0.10854651],[82771.0,0.0043298],[82767.0,0.0458],[82766.0,0.16915],[82765.0,0.5]],[[82776.0,0.34997205],[82777.0,0.169129],[82778.0,0.01208],[82779.0,0.01208],[82780.0,0.181203]]]
["bitfinex","BTCUSD",1743860472165,[[82771.0,0.00016565],[82765.0,0.5],[82761.0,0.0464],[82758.0,0.169166],[82757.0,0.229452]],[[82772.0,0.19191928],[82774.0,0.169135],[82775.0,0.521216],[82776.0,0.1692972],[82778.0,0.01208]]]
["bitfinex","BTCUSD",1743860497409,[[82755.0,0.44989879],[82754.0,0.0003298],[82737.0,0.0493],[82727.0,0.5],[82723.0,0.169237]],[[82756.0,1.50917754],[82757.0,0.16917],[82758.0,0.217268],[82759.0,0.012083],[82760.0,0.15]]]
["bitfinex","BTCUSD",1743860524432,[[82741.0,0.00328973],[82737.0,0.16921],[82735.0,0.181296],[82733.0,0.181304],[82694.0,0.10827633]],[[82743.0,0.0059673],[82745.0,0.12290297],[82746.0,0.169194],[82747.0,0.012085],[82748.0,0.16919]]]
["bitfinex","BTCUSD",1743860539836,[[82711.0,0.00060161],[82700.0,0.0091828],[82699.0,0.012645],[82690.0,0.169305],[82689.0,0.216708]],[[82712.0,0.83840909],[82713.0,0.16926],[82715.0,0.012089],[82716.0,0.181342],[82717.0,0.169251]]]
["bitfinex","BTCUSD",1743860569101,[[82687.0,0.169312],[82685.0,0.181409],[82682.0,0.012094],[82681.0,0.231319],[82679.0,0.228323]],[[82688.0,0.12290297],[82692.0,0.1386],[82695.0,0.169296],[82696.0,0.169296],[82697.0,0.23422172]]]
["bitfinex","BTCUSD",1743860587157,[[82679.0,0.00021133],[82676.0,0.0451],[82673.0,0.0468],[82672.0,0.169342],[82670.0,0.012096]],[[82681.0,0.169327],[82682.0,0.521417],[82683.0,0.12290297],[82684.0,0.20751911],[82840.0,1.2]]]
["bitfinex","BTCUSD",1743860610821,[[82696.0,0.0473],[82695.0,0.2225043],[82694.0,0.012092],[82693.0,0.181391],[82691.0,0.169303]],[[82700.0,0.22403355],[82702.0,0.169283],[82703.0,0.181375],[82704.0,0.181369],[82711.0,0.308184]]]
["bitfinex","BTCUSD",1743860637355,[[82695.0,0.169294],[82694.0,0.012092],[82693.0,0.181392],[82691.0,0.169303],[82689.0,0.170307]],[[82700.0,0.04271059],[82701.0,0.19244214],[82702.0,0.509283],[82703.0,0.150251],[82705.0,0.181367]]]
["bitfinex","BTCUSD",1743860657699,[[82694.0,0.5],[82692.0,0.0001654],[82687.0,0.169312],[82686.0,0.169353],[82685.0,0.012094]],[[82695.0,0.30529097],[82696.0,0.1817188],[82697.0,0.169296],[82698.0,0.012092],[82699.0,0.04728984]]]
["bitfinex","BTCUSD",1743860692410,[[82694.0,0.4165653],[82693.0,0.5],[82692.0,0.0001654],[82689.0,0.059193],[82688.0,0.169311]],[[82695.0,0.169296],[82696.0,0.1817178],[82697.0,0.012092],[82698.0,0.181383],[82699.0,0.012092]]]
["bitfinex","BTCUSD",1743860723480,[[82666.0,0.44214963],[82659.0,0.0001651],[82653.0,0.35],[82650.0,0.17438869],[82649.0,0.169387]],[[82667.0,1.7821005],[82668.0,0.169352],[82669.0,0.16935],[82670.0,0.665696],[82671.0,0.15]]]
["bitfinex","BTCUSD",1743860739020,[[82653.0,0.85836557],[82652.0,0.0499],[82651.0,0.004],[82650.0,0.00500069],[82648.0,0.025698]],[[82654.0,0.75318495],[82655.0,0.319197],[82657.0,0.181474],[82658.0,0.012098],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1743860772083,[[82653.0,0.76791001],[82651.0,0.004],[82650.0,0.00500069],[82644.0,0.0001651],[82636.0,0.0002]],[[82654.0,1.2092485],[82655.0,0.2215917],[82656.0,0.181474],[82658.0,0.162098],[82659.0,0.229868]]]
["bitfinex","BTCUSD",1743860794650,[[82633.0,3.6e-07],[82621.0,0.004],[82618.0,0.33290289],[82616.0,0.0487],[82613.0,0.169464]],[[82634.0,1.1500233],[82635.0,0.16942],[82636.0,0.169418],[82637.0,0.012101],[82639.0,0.169411]]]
["bitfinex","BTCUSD",1743860821251,[[82583.0,0.35888471],[82581.0,0.181638],[82579.0,0.012109],[82518.0,0.0932]],[[82584.0,0.001],[82600.0,0.22332675],[82606.0,0.169479],[82607.0,0.012105],[82609.0,0.13828]]]
["bitfinex","BTCUSD",1743860848588,[[82634.0,0.0452],[82632.0,0.012101],[82630.0,0.169427],[82629.0,0.057102],[82621.0,0.004]],[[82642.0,0.00451767],[82645.0,0.34],[82646.0,0.012099],[82647.0,0.22332675],[82648.0,0.12290297]]]
["bitfinex","BTCUSD",1743860861351,[[82662.0,0.2884594],[82661.0,0.181461],[82660.0,0.012097],[82659.0,0.181467],[82658.0,0.012098]],[[82663.0,0.00113751],[82670.0,0.0003308],[82679.0,0.34],[82682.0,0.169323],[82683.0,0.307042]]]
["bitfinex","BTCUSD",1743860886512,[[82663.0,0.012097],[82661.0,0.012097],[82660.0,0.013097],[82659.0,0.012097],[82658.0,0.0001654]],[[82669.0,0.34],[82670.0,0.22365755],[82674.0,0.169341]]]
["bitfinex","BTCUSD",1743860903230,[[82658.0,0.0001654],[82639.0,0.181511],[82637.0,0.012101],[82636.0,0.1695805],[82631.0,0.012101]],[[82659.0,1.01823482],[82660.0,0.169369],[82661.0,0.012097],[82662.0,0.169364],[82663.0,0.169362]]]
["bitfinex","BTCUSD",1743860930137,[[82658.0,0.0001654],[82650.0,0.169385],[82649.0,0.00013751],[82648.0,0.169391],[82647.0,0.060499]],[[82659.0,0.79759082],[82660.0,0.169369],[82661.0,0.012097],[82662.0,0.169364],[82663.0,0.8234528]]]
["bitfinex","BTCUSD",1743860964603,[[82662.0,0.30631394],[82660.0,0.181464],[82659.0,0.012097],[82658.0,0.1816344],[82657.0,0.012098]],[[82663.0,0.0043308],[82665.0,0.0003308],[82670.0,0.0003308],[82672.0,0.22332675],[82677.0,0.669334]]]
["bitfinex","BTCUSD",1743860977266,[[82634.0,0.0001654],[82607.0,0.10808255],[82602.0,0.0452],[82599.0,0.0473],[82598.0,0.0234366]],[[82637.0,0.34605685],[82650.0,0.162099],[82659.0,2.98912697]]]
["bitfinex","BTCUSD",1743861001860,[[82607.0,0.169477],[82606.0,0.181624],[82605.0,0.012105],[82604.0,0.012105],[82603.0,0.169485]],[[82608.0,0.00104576],[82610.0,0.01454085],[82615.0,0.169461],[82616.0,0.181563],[82619.0,0.012103]]]
["bitfinex","BTCUSD",1743861028643,[[82593.0,0.181612],[82592.0,0.181614],[82591.0,0.012107],[82590.0,0.181619],[82589.0,0.012108]],[[82594.0,0.04854523],[82596.0,0.12290297],[82600.0,0.169491],[82604.0,0.318349],[82607.0,0.04628199]]]
["bitfinex","BTCUSD",1743861049694,[[82593.0,0.1840332],[82591.0,0.25565766],[82590.0,0.230017],[82589.0,0.181621],[82588.0,0.012108]],[[82594.0,0.0003312],[82603.0,0.01454085],[82604.0,0.0089679],[82605.0,0.169481],[82606.0,0.169481]]]
["bitfinex","BTCUSD",1743861083320,[[82591.0,0.0001656],[82584.0,0.1817966],[82582.0,0.169527],[82581.0,0.012109],[82580.0,0.169531]],[[82594.0,0.01213564],[82595.0,0.01454085],[82596.0,0.19651497],[82597.0,0.148826],[82598.0,0.181603]]]
["bitfinex","BTCUSD",1743861096014,[[82575.0,0.0001653],[82569.0,0.169555],[82567.0,0.181668],[82566.0,0.181672],[82563.0,0.27347464]],[[82576.0,0.93160945],[82577.0,0.169539],[82578.0,0.169536],[82579.0,0.012109],[82581.0,0.169532]]]
["bitfinex","BTCUSD",1743861124321,[[82599.0,0.183599],[82597.0,0.181602],[82595.0,0.169501],[82594.0,0.181609],[82593.0,0.0465]],[[82600.0,2.39389341],[82609.0,0.22332675],[82613.0,0.012104],[82616.0,0.012104],[82619.0,0.68084385]]]
["bitfinex","BTCUSD",1743861153822,[[82620.0,0.18397343],[82619.0,0.169451],[82617.0,0.012104],[82616.0,0.169458],[82611.0,0.012104]],[[82621.0,0.000331],[82630.0,0.22332675],[82634.0,0.217822],[82635.0,0.012101],[82636.0,0.012101]]]
["bitfinex","BTCUSD",1743861170549,[[82620.0,4e-05],[82614.0,0.169462],[82612.0,0.012104],[82611.0,0.181571],[82605.0,0.16948]],[[82622.0,0.0924],[82627.0,0.169437],[82628.0,0.012102],[82629.0,0.318134],[82635.0,0.18152]]]
["bitfinex","BTCUSD",1743861198830,[[82638.0,0.00104],[82630.0,0.012102],[82628.0,0.169433],[82626.0,0.431802],[82620.0,4e-05]],[[82639.0,0.00637682],[82644.0,0.169401],[82646.0,0.012099],[82648.0,0.0474],[82649.0,0.012099]]]
["bitfinex","BTCUSD",1743861211362,[[82638.0,0.0004982],[82629.0,0.0001655],[82628.0,0.16943],[82627.0,0.181534],[82626.0,0.169436]],[[82639.0,0.169411],[82640.0,0.16941],[82641.0,0.19604785],[82642.0,0.0121],[82644.0,0.12290297]]]
["bitfinex","BTCUSD",1743861236075,[[82599.0,0.75076729],[82598.0,0.4247],[82597.0,0.169495],[82596.0,0.1817705],[82595.0,0.025]],[[82600.0,0.00045794],[82617.0,0.01310959],[82630.0,0.22332675],[82631.0,0.306028],[82632.0,0.83525]]]
["bitfinex","BTCUSD",1743861263019,[[82662.0,0.169364],[82661.0,0.05720954],[82659.0,0.012097],[82658.0,0.181468],[82657.0,0.012098]],[[82663.0,0.01277552],[82665.0,0.0003308],[82666.0,0.000331],[82668.0,0.000331],[82669.0,0.004]]]
["bitfinex","BTCUSD",1743861280507,[[82698.0,0.181382],[82695.0,0.012092],[82693.0,0.1693],[82691.0,0.15797287],[82690.0,0.169302]],[[82699.0,0.004],[82700.0,0.0003306],[82704.0,0.0003308],[82713.0,0.0496],[82720.0,0.22332675]]]
["bitfinex","BTCUSD",1743861309467,[[82708.0,0.06932245],[82704.0,0.170276],[82701.0,0.012091],[82696.0,0.169293],[82690.0,0.4197]],[[82713.0,0.169261],[82715.0,0.012089],[82716.0,0.012089],[82717.0,0.012089],[82718.0,0.012089]]]
["bitfinex","BTCUSD",1743861333080,[[82698.0,0.0013706],[82691.0,0.169304],[82690.0,0.012093],[82682.0,0.305721],[82592.0,0.06066156]],[[82699.0,0.169288],[82700.0,0.181378],[82701.0,0.19591585],[82702.0,0.012091],[82703.0,0.13499397]]]
["bitfinex","BTCUSD",1743861352303,[[82698.0,0.0003706],[82681.0,0.004],[82678.0,0.0461],[82676.0,0.169335],[82675.0,0.169336]],[[82699.0,0.70902382],[82700.0,0.229177],[82701.0,0.317775],[82702.0,0.012091],[82703.0,0.012091]]]
["bitfinex","BTCUSD",1743861376961,[[82708.0,0.2924296],[82707.0,0.169272],[82705.0,0.169274],[82703.0,0.169279],[82699.0,0.13636]],[[82709.0,0.00062354],[82719.0,0.0001654],[82725.0,0.169239],[82726.0,0.169234],[82730.0,0.39271705]]]
["bitfinex","BTCUSD",1743861392295,[[82713.0,0.29216197],[82711.0,0.169264],[82710.0,0.351923],[82709.0,0.215168],[82708.0,0.001]],[[82714.0,0.00013736],[82719.0,0.0001654],[82731.0,0.169227],[82740.0,0.22332675],[82741.0,0.00898123]]]
["bitfinex","BTCUSD",1743861416593,[[82726.0,0.0003706],[82713.0,4e-05],[82710.0,0.0003306],[82707.0,0.00241777],[82286.0,0.34]],[[82730.0,0.0011653],[82731.0,0.01454085],[82732.0,0.0466],[82733.0,0.00917694],[82738.0,0.0476]]]
["bitfinex","BTCUSD",1743861421251,[[82726.0,0.0023706],[82718.0,0.0485],[82713.0,4e-05],[82710.0,0.0003306],[82705.0,0.34]],[[82730.0,0.0001653],[82736.0,0.22332675],[82741.0,0.0466],[82744.0,0.0476],[82747.0,0.01454085]]]
["bitfinex","BTCUSD",1743861470777,[[82728.0,1.15894921],[82727.0,0.1695606],[82726.0,0.1696026],[82725.0,0.012088],[82721.0,0.005]],[[82729.0,0.0001653],[82730.0,0.0001653],[82745.0,0.169196],[82746.0,0.16965993],[82748.0,0.181272]]]
["bitfinex","BTCUSD",1743861503026,[[82737.0,0.169209],[82735.0,0.012086],[82734.0,0.181302],[82727.0,0.58925864],[82725.0,0.13628]],[[82740.0,0.169205],[82741.0,0.169202],[82742.0,0.012085],[82743.0,0.012085],[84794.0,0.0124346]]]
["bitfinex","BTCUSD",1743861508409,[[82740.0,0.0003306],[82733.0,0.169218],[82731.0,0.012087],[82730.0,0.012087],[82729.0,0.169226]],[[82741.0,0.181287],[82742.0,0.181289],[82743.0,0.012085],[82744.0,0.1814463],[82746.0,0.16935923]]]
["bitfinex","BTCUSD",1743861549967,[[82743.0,1.24134627],[82742.0,0.1692],[82741.0,0.012085],[82740.0,0.0003306],[82739.0,0.169202]],[[82744.0,0.0001653],[82746.0,0.00016623],[82759.0,0.004],[82763.0,0.0001653],[82770.0,0.4043216]]]
["bitfinex","BTCUSD",1743861554712,[[82745.0,0.86438746],[82743.0,0.64918204],[82742.0,0.1692],[82741.0,0.181283],[82740.0,0.0003306]],[[82746.0,5.3e-07],[82759.0,0.004],[82763.0,0.0001653],[82779.0,0.01208],[82780.0,0.2230966]]]
["bitfinex","BTCUSD",1743861592538,[[82786.0,0.2343384],[82785.0,0.181191],[82783.0,0.169114],[82782.0,0.012079],[82779.0,0.181204]],[[82787.0,0.00013729],[82789.0,0.0001652],[82790.0,0.2232618],[82792.0,0.0001653],[82793.0,0.214996]]]
["bitfinex","BTCUSD",1743861596418,[[82781.0,0.169119],[82780.0,0.169122],[82779.0,0.01208],[82778.0,0.01208],[82777.0,0.01208]],[[82785.0,0.181191],[82786.0,0.012079],[82787.0,0.01371148],[82955.0,1.2],[84859.0,0.0283378]]]
["bitfinex","BTCUSD",1743861625746,[[82755.0,0.0023304],[82745.0,0.0003304],[82741.0,0.004],[82737.0,0.58890804],[82735.0,0.181298]],[[82756.0,0.181255],[82757.0,0.16917],[82759.0,0.181249],[82760.0,0.012083],[82763.0,0.229641]]]
["bitfinex","BTCUSD",1743861669200,[[82781.0,0.40471018],[82780.0,0.218522],[82779.0,0.169124],[82778.0,0.01208],[82776.0,0.169129]],[[82782.0,0.00030249],[82787.0,0.01357419],[82789.0,0.0001652],[82790.0,0.0001652],[82792.0,0.0001653]]]
["bitfinex","BTCUSD",1743861672302,[[82781.0,0.65109904],[82780.0,0.01208],[82779.0,0.169123],[82777.0,0.181208],[82773.0,0.305257]],[[82782.0,0.00030249],[82787.0,0.16911],[82788.0,0.169107],[82789.0,0.0122432],[82790.0,0.1813462]]]
["bitfinex","BTCUSD",1743861709363,[[82828.0,0.86094588],[82827.0,0.169027],[82826.0,0.181102],[82824.0,0.169033],[82823.0,0.53071836]],[[82829.0,6e-07],[82848.0,0.01655542],[82850.0,0.00300069],[82862.0,0.0453],[82864.0,0.0484]]]
["bitfinex","BTCUSD",1743861712872,[[82828.0,1.29040178],[82827.0,0.214527],[82826.0,0.181102],[82824.0,0.169033],[82823.0,0.012073]],[[82829.0,6e-07],[82848.0,0.01655542],[82849.0,0.004],[82850.0,0.00300069],[82858.0,0.06394797]]]
["bitfinex","BTCUSD",1743861737559,[[82849.0,1.2846386],[82848.0,0.181054],[82847.0,0.186056],[82845.0,0.22786],[82843.0,0.012071]],[[82850.0,6.9e-07],[82865.0,0.0001651],[82878.0,0.0481],[82880.0,0.048],[82881.0,0.01676935]]]
["bitfinex","BTCUSD",1743861751237,[[82864.0,1.36334254],[82863.0,0.168953],[82861.0,0.181025],[82860.0,0.17781623],[82858.0,0.012068]],[[82865.0,9.2e-07],[82881.0,0.0001651],[82889.0,0.0497],[82893.0,0.0476],[82909.0,0.016141]]]
["bitfinex","BTCUSD",1743861775859,[[82938.0,1.28835332],[82937.0,0.168802],[82935.0,0.180862],[82932.0,0.012058],[82931.0,0.180873]],[[82939.0,1e-06],[82946.0,0.0485],[82947.0,0.0473],[82948.0,0.0001649],[82953.0,0.16877]]]
["bitfinex","BTCUSD",1743861798147,[[82894.0,0.0003298],[82891.0,0.508894],[82890.0,0.012064],[82887.0,0.012064],[82886.0,0.180969]],[[82895.0,0.00477835],[82896.0,0.180949],[82897.0,0.012063],[82898.0,0.168882],[82900.0,0.180942]]]
["bitfinex","BTCUSD",1743861814248,[[82895.0,0.00037],[82894.0,0.0003298],[82883.0,0.168912],[82881.0,0.180981],[82879.0,0.012065]],[[82896.0,0.158949],[82897.0,0.180948],[82898.0,0.012063],[82899.0,0.02130946],[82900.0,0.229041]]]
["bitfinex","BTCUSD",1743861842366,[[82881.0,0.00013702],[82866.0,0.168947],[82865.0,0.168948],[82864.0,0.012397],[82863.0,0.181019]],[[82882.0,0.180979],[82883.0,0.218213],[82884.0,0.168911],[82885.0,0.012064],[82886.0,0.168906]]]
["bitfinex","BTCUSD",1743861857832,[[82881.0,0.04800682],[82878.0,0.168919],[82877.0,0.012066],[82875.0,0.012066],[82873.0,0.058466]],[[82882.0,0.170914],[82883.0,0.168913],[82885.0,0.180972],[82891.0,0.23479381],[82897.0,0.0001649]]]
["bitfinex","BTCUSD",1743861886008,[[82864.0,0.00078701],[82861.0,0.172956],[82860.0,0.168959],[82859.0,0.012068],[82858.0,0.181031]],[[82865.0,0.182016],[82866.0,0.181014],[82867.0,0.181013],[82868.0,0.02685563],[82869.0,0.012067]]]
["bitfinex","BTCUSD",1743861913548,[[82836.0,0.0003296],[82821.0,0.15397572],[82819.0,0.0003296],[82817.0,0.0461],[82813.0,0.181128]],[[82837.0,0.19035848],[82838.0,0.169005],[82839.0,0.169002],[82840.0,0.012071],[82842.0,0.168998]]]
["bitfinex","BTCUSD",1743861935651,[[82798.0,7.8e-07],[82797.0,0.0003302],[82790.0,0.0003302],[82784.0,0.0479],[82774.0,0.181216]],[[82799.0,0.33482114],[82801.0,0.181157],[82802.0,0.74701859],[82803.0,0.174076],[82804.0,0.058476]]]
["bitfinex","BTCUSD",1743861968483,[[82810.0,0.280236],[82808.0,0.169065],[82807.0,0.012076],[82805.0,0.16907],[82804.0,0.012076]],[[82811.0,0.0001651],[82812.0,0.01479602],[82820.0,0.012074],[82821.0,0.169041],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1743861985295,[[82837.0,0.0466],[82832.0,0.046],[82829.0,0.169021],[82824.0,0.012073],[82822.0,0.169037]],[[82838.0,0.19502918],[82839.0,0.19486386],[82840.0,0.181071],[82841.0,0.0213479],[82842.0,0.012071]]]
["bitfinex","BTCUSD",1743862012298,[[82808.0,0.07472002],[82807.0,0.0471],[82804.0,0.0003302],[82801.0,0.169079],[82799.0,0.16954998]],[[82809.0,0.18114],[82810.0,0.181136],[82811.0,0.012075],[82812.0,0.04201275],[82813.0,0.012075]]]
["bitfinex","BTCUSD",1743862039865,[[82817.0,0.169046],[82816.0,0.169049],[82815.0,0.061675],[82814.0,0.169052],[82813.0,0.012075]],[[82820.0,0.169042],[82821.0,0.169039],[82822.0,0.012074],[82824.0,0.22272981],[82825.0,0.012073]]]
["bitfinex","BTCUSD",1743862060276,[[82777.0,0.169127],[82775.0,0.181211],[82774.0,0.169131],[82773.0,0.012081],[82772.0,0.1694678]],[[82791.0,0.3151784],[82792.0,0.169099],[82793.0,0.169096],[82794.0,0.012078],[82798.0,0.181163]]]
["bitfinex","BTCUSD",1743862099457,[[82790.0,0.2288102],[82789.0,0.169104],[82787.0,0.181187],[82786.0,0.21471],[82785.0,0.012079]],[[82791.0,0.01319163],[82796.0,0.13632],[82799.0,0.1692491],[82801.0,0.012077],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1743862127099,[[82790.0,0.0498302],[82786.0,0.16911],[82785.0,0.169111],[82784.0,0.181193],[82783.0,0.061579]],[[82791.0,0.19259045],[82792.0,0.181177],[82794.0,0.169098],[82795.0,0.012078],[82796.0,0.47632]]]
["bitfinex","BTCUSD",1743862151168,[[82790.0,0.43225643],[82789.0,0.012078],[82788.0,0.60088274],[82787.0,0.169108],[82785.0,0.012079]],[[82791.0,0.0001652],[82799.0,0.0001651],[82807.0,0.169068],[82808.0,0.169069],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1743862177686,[[82826.0,0.01771975],[82822.0,0.169035],[82821.0,0.012074],[82820.0,0.060074],[82819.0,0.181117]],[[82827.0,0.19015813],[82828.0,0.181098],[82829.0,0.012073],[82830.0,0.01341809],[82831.0,0.181092]]]
["bitfinex","BTCUSD",1743862193960,[[82826.0,0.4682505],[82825.0,0.16903],[82824.0,0.169029],[82823.0,0.148273],[82822.0,0.012074]],[[82827.0,0.00030223],[82835.0,0.01303667],[82838.0,0.0001651],[82845.0,0.168991],[82846.0,0.168988]]]
["bitfinex","BTCUSD",1743862226888,[[82826.0,0.0023302],[82804.0,0.41969774],[82802.0,0.00902117],[82779.0,0.00901612],[82776.0,0.67724]],[[82827.0,0.3872083],[82828.0,0.181098],[82829.0,0.181096],[82830.0,0.012072],[82831.0,0.02126728]]]
["bitfinex","BTCUSD",1743862259783,[[82790.0,0.0013302],[82781.0,0.0003298],[82779.0,0.169125],[82777.0,0.227708],[82513.0,60.0]],[[82791.0,0.80659612],[82792.0,0.169099],[82793.0,0.169096],[82794.0,0.012078],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1743862288110,[[82819.0,0.169042],[82818.0,0.04339969],[82817.0,0.169046],[82815.0,0.227824],[82814.0,0.012075]],[[82821.0,0.00930513],[82822.0,0.169037],[82823.0,0.181108],[82824.0,0.012073],[82825.0,0.181105]]]
["bitfinex","BTCUSD",1743862318703,[[82825.0,0.96967897],[82824.0,0.169032],[82822.0,0.230211],[82821.0,0.181111],[82820.0,0.012074]],[[82826.0,0.00030221],[82827.0,0.0001651],[82829.0,0.0001651],[82846.0,0.181059],[82999.0,0.02282181]]]
["bitfinex","BTCUSD",1743862349993,[[82801.0,0.23469414],[82799.0,0.169083],[82798.0,0.0124072],[82796.0,0.169089],[82795.0,0.012078]],[[82802.0,0.00785572],[82807.0,0.00013705],[82813.0,0.012075],[82820.0,0.22266537],[82824.0,0.14660558]]]
["bitfinex","BTCUSD",1743862366546,[[82806.0,0.0003302],[82801.0,0.2189092],[82799.0,0.012077],[82798.0,0.1694142],[82796.0,0.012077]],[[82807.0,0.181143],[82808.0,0.169065],[82809.0,0.012075],[82811.0,0.012075],[82812.0,0.169059]]]
["bitfinex","BTCUSD",1743862407561,[[82801.0,0.0013302],[82798.0,0.0003302],[82794.0,0.0483],[82789.0,0.0496],[82778.0,0.317243]],[[82802.0,0.11230997],[82803.0,0.169076],[82804.0,0.18115],[82805.0,0.012076],[82806.0,0.181145]]]
["bitfinex","BTCUSD",1743862434392,[[82801.0,0.0013302],[82798.0,0.0003302],[82794.0,0.0483],[82785.0,0.169112],[82782.0,0.181197]],[[82802.0,0.11230997],[82803.0,0.17805804],[82804.0,0.18115],[82805.0,0.012076],[82806.0,0.181145]]]
["bitfinex","BTCUSD",1743862468763,[[82792.0,0.169096],[82791.0,0.1691],[82790.0,0.012078],[82789.0,0.061278],[82788.0,0.181179]],[[82796.0,0.16909],[82797.0,0.1813342],[82798.0,0.19595115],[82799.0,0.012077],[82946.0,1.20000066]]]
["bitfinex","BTCUSD",1743862503887,[[82795.0,0.0003302],[82788.0,0.169104],[82787.0,0.181183],[82786.0,0.16911],[82508.0,60.0]],[[82796.0,0.567467],[82797.0,0.181165],[82799.0,0.012077],[82800.0,0.169082],[82801.0,0.16908]]]
["bitfinex","BTCUSD",1743862525787,[[82755.0,0.0003304],[82743.0,0.00033],[82741.0,0.004],[82736.0,0.218011],[82735.0,0.012086]],[[82756.0,0.181255],[82757.0,0.16917],[82758.0,0.305128],[82759.0,0.012083],[82762.0,0.057482]]]
["bitfinex","BTCUSD",1743862548392,[[82770.0,0.0472],[82760.0,0.0463],[82756.0,0.012083],[82738.0,0.338416],[82732.0,0.025]],[[82771.0,0.53576285],[82772.0,0.18122],[82773.0,0.169137],[82774.0,0.01797327],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1743862568718,[[82741.0,0.00463225],[82740.0,0.00033],[82728.0,0.0471],[82726.0,4e-05],[82723.0,0.169238]],[[82742.0,0.79053418],[82743.0,0.169199],[82744.0,0.181281],[82747.0,0.181277],[82749.0,0.664964]]]
["bitfinex","BTCUSD",1743862594120,[[82709.0,0.39586097],[82707.0,0.169272],[82706.0,0.18145702],[82705.0,0.169272],[82697.0,0.1376]],[[82710.0,0.99193571],[82719.0,0.0228067],[82728.0,0.149647],[82729.0,0.509231],[82730.0,0.22274719]]]
["bitfinex","BTCUSD",1743862625664,[[82746.0,4e-05],[82740.0,9.402e-05],[82732.0,0.41969774],[82730.0,0.012087],[82729.0,0.012087]],[[82747.0,0.227275],[82748.0,0.169189],[82749.0,0.181274],[82750.0,0.012084],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743862643996,[[82751.0,0.169182],[82750.0,0.22578535],[82749.0,0.13498697],[82748.0,0.18127],[82747.0,0.012085]],[[82758.0,0.169169],[82759.0,0.03956809],[82760.0,0.40399719],[82761.0,0.012082],[82762.0,0.181243]]]
["bitfinex","BTCUSD",1743862674526,[[82748.0,0.35067497],[82747.0,0.1814402],[82746.0,0.1693972],[82744.0,0.012085],[82743.0,0.181282]],[[82749.0,0.01714929],[82755.0,0.0003304],[82759.0,0.19665109],[82760.0,0.012083],[82761.0,0.181245]]]
["bitfinex","BTCUSD",1743862684322,[[82747.0,2e-07],[82746.0,0.0002052],[82740.0,9.402e-05],[82724.0,0.10757572],[82715.0,0.0465]],[[82748.0,0.75051582],[82749.0,0.19642681],[82750.0,0.821985],[82751.0,0.181269],[82753.0,0.012084]]]
["bitfinex","BTCUSD",1743862729938,[[82754.0,0.05466815],[82753.0,0.217877],[82752.0,0.012084],[82751.0,0.181264],[82749.0,0.29208697]],[[82756.0,0.169172],[82758.0,0.012083],[82759.0,0.04870587],[82760.0,0.181247],[82795.0,0.0001652]]]
["bitfinex","BTCUSD",1743862737332,[[82754.0,0.40383112],[82753.0,0.169177],[82752.0,0.16918],[82751.0,0.012084],[82748.0,0.31875]],[[82755.0,0.0003304],[82759.0,0.02748509],[82765.0,0.169153],[82768.0,0.012081],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743862797814,[[82788.0,1.41295433],[82787.0,0.169108],[82786.0,0.16911],[82785.0,0.012079],[82784.0,0.169114]],[[82789.0,2e-07],[82794.0,0.0003304],[82795.0,0.0001652],[82802.0,0.0001651],[82803.0,0.0001651]]]
["bitfinex","BTCUSD",1743862832421,[[82841.0,0.29709807],[82839.0,0.41953158],[82838.0,0.169003],[82837.0,0.169005],[82836.0,0.012072]],[[82842.0,0.27173647],[82843.0,0.181065],[82844.0,0.181063],[82845.0,0.02844748],[82846.0,0.01207]]]
["bitfinex","BTCUSD",1743862840770,[[82846.0,0.34211607],[82845.0,0.01207],[82844.0,0.181062],[82843.0,0.168993],[82841.0,0.148111]],[[82847.0,0.04826609],[82849.0,0.004],[82852.0,0.168976],[82853.0,0.181043],[82854.0,0.012069]]]
["bitfinex","BTCUSD",1743862893415,[[82846.0,0.75258642],[82845.0,0.22719],[82844.0,0.30499],[82842.0,0.229267],[82841.0,0.012401]],[[82847.0,0.000165],[82849.0,0.01943732],[82860.0,0.2223655],[82865.0,0.168951],[82866.0,0.181016]]]
["bitfinex","BTCUSD",1743862899084,[[82846.0,0.76874757],[82845.0,0.36319],[82844.0,0.16899],[82842.0,0.229267],[82841.0,0.012401]],[[82847.0,0.000165],[82849.0,0.004],[82850.0,0.01541088],[82870.0,0.3913045],[82871.0,0.02097451]]]
["bitfinex","BTCUSD",1743862933898,[[82871.0,0.18222777],[82870.0,0.168938],[82869.0,0.012067],[82868.0,0.012067],[82867.0,0.181012]],[[82872.0,0.0002108],[82873.0,0.168933],[82874.0,0.168931],[82875.0,0.16893],[82876.0,0.012066]]]
["bitfinex","BTCUSD",1743862975195,[[82908.0,0.12290297],[82906.0,0.180926],[82905.0,0.012061],[82900.0,0.1358],[82898.0,0.218181]],[[82910.0,0.168858],[82912.0,0.01206],[82913.0,0.01206],[82914.0,0.01206],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1743862986398,[[82900.0,0.29178097],[82899.0,0.218576],[82898.0,0.061363],[82897.0,0.01292584],[82896.0,0.180949]],[[82903.0,0.168872],[82904.0,0.180932],[82906.0,0.168866],[82909.0,0.18420691],[82957.0,0.02]]]
["bitfinex","BTCUSD",1743863028270,[[82908.0,0.39183027],[82907.0,0.012061],[82906.0,0.168865],[82905.0,0.012061],[82904.0,0.180931]],[[82909.0,0.00558032],[82911.0,0.168856],[82913.0,0.180913],[82914.0,0.01206],[82915.0,0.19545788]]]
["bitfinex","BTCUSD",1743863035100,[[82908.0,0.44989127],[82907.0,0.43159258],[82906.0,0.168865],[82905.0,0.012061],[82904.0,0.180931]],[[82909.0,0.0001649],[82915.0,0.18339888],[82916.0,0.180906],[82919.0,0.012059],[82921.0,0.180894]]]
["bitfinex","BTCUSD",1743863064123,[[82931.0,0.824264],[82930.0,0.01608988],[82929.0,0.363817],[82928.0,0.16882],[82927.0,0.168822]],[[82932.0,0.02277882],[82939.0,1e-06],[82947.0,0.168783],[82948.0,0.180839],[82949.0,0.012055]]]
["bitfinex","BTCUSD",1743863104333,[[82929.0,0.0003298],[82928.0,0.16882],[82927.0,0.168822],[82926.0,0.316442],[82925.0,0.43192038]],[[82931.0,0.168815],[82932.0,0.1810359],[82934.0,0.168809],[82935.0,0.03471061],[82937.0,0.168804]]]
["bitfinex","BTCUSD",1743863117762,[[82929.0,0.0003298],[82925.0,0.0003298],[82918.0,0.0003298],[82908.0,0.0003298],[82904.0,0.227331]],[[82930.0,0.226775],[82931.0,0.168815],[82932.0,0.0122229],[82933.0,0.0469],[82934.0,0.168809]]]
["bitfinex","BTCUSD",1743863173801,[[82900.0,0.45103447],[82898.0,0.168882],[82897.0,0.180946],[82896.0,0.147583],[82883.0,0.844561]],[[82901.0,0.02094913],[82917.0,0.168844],[82918.0,0.168842],[82920.0,0.012059],[82921.0,0.352059]]]
["bitfinex","BTCUSD",1743863178336,[[82913.0,0.45240547],[82912.0,0.168853],[82910.0,0.012061],[82909.0,0.18092],[82898.0,0.41953158]],[[82914.0,0.00045678],[82922.0,0.168834],[82923.0,0.180894],[82924.0,0.012059],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1743863217574,[[82913.0,0.37407221],[82911.0,0.168855],[82910.0,0.229717],[82909.0,0.012061],[82908.0,0.31636]],[[82914.0,0.02189788],[82922.0,0.168833],[82926.0,0.012058],[82927.0,0.012058],[82930.0,0.012058]]]
["bitfinex","BTCUSD",1743863267604,[[82911.0,0.00013699],[82907.0,0.568861],[82906.0,0.180926],[82904.0,0.012062],[82902.0,0.180934]],[[82912.0,0.180913],[82913.0,0.180912],[82914.0,0.01206],[82915.0,0.180907],[82917.0,0.01206]]]
["bitfinex","BTCUSD",1743863291426,[[82911.0,0.00046679],[82908.0,0.168861],[82907.0,0.412061],[82906.0,0.180924],[81571.0,0.00657687]],[[82912.0,0.180913],[82913.0,0.180912],[82914.0,0.01206],[82915.0,0.180907],[82917.0,0.01206]]]
["bitfinex","BTCUSD",1743863326670,[[82911.0,0.00046679],[82907.0,0.4],[82895.0,0.41953158],[82894.0,0.168889],[82893.0,0.27718399]],[[82912.0,0.64833641],[82913.0,0.304131],[82914.0,0.01206],[82915.0,0.01206],[82916.0,0.180906]]]
["bitfinex","BTCUSD",1743863366604,[[82911.0,0.00046679],[82909.0,0.046],[82907.0,0.4],[82905.0,0.168867],[82904.0,0.168869]],[[82912.0,0.520913],[82913.0,0.1690159],[82914.0,0.01206],[82915.0,0.01206],[82916.0,0.180906]]]
["bitfinex","BTCUSD",1743863474628,[[82848.0,0.00037567],[82845.0,0.00033],[82838.0,0.045],[82837.0,0.0484],[82831.0,0.173018]],[[82849.0,0.181052],[82850.0,0.16898],[82852.0,0.181045],[82853.0,0.304094],[82858.0,0.265514]]]
["bitfinex","BTCUSD",1743863534421,[[82850.0,0.10829299],[82841.0,0.18519171],[82840.0,0.0491651],[82839.0,0.012071],[82838.0,0.00021072]],[[82851.0,0.181047],[82852.0,0.181045],[82853.0,0.168974],[82855.0,0.181038],[82856.0,0.012069]]]
["bitfinex","BTCUSD",1743863545243,[[82856.0,4e-05],[82852.0,0.0464],[82847.0,0.41953158],[82845.0,0.049],[82842.0,0.135]],[[82857.0,0.181033],[82858.0,0.168963],[82859.0,0.181033],[82861.0,0.0123982],[82863.0,0.0123982]]]
["bitfinex","BTCUSD",1743863575995,[[82883.0,0.12290297],[82882.0,0.41953158],[82879.0,0.21452],[82878.0,0.012065],[82877.0,0.012066]],[[82888.0,0.1693587],[82889.0,0.01600401],[82890.0,0.0001651],[82891.0,0.180961],[82892.0,0.168895]]]
["bitfinex","BTCUSD",1743863593900,[[82904.0,0.15471798],[82902.0,0.0459],[82898.0,0.168881],[82895.0,0.012063],[82894.0,0.16889]],[[82905.0,0.180928],[82906.0,0.18093],[82907.0,0.180925],[82908.0,0.012061],[82938.0,0.416]]]
["bitfinex","BTCUSD",1743863634899,[[82898.0,0.02145371],[82897.0,0.12290297],[82896.0,0.00274221],[82895.0,0.1692158],[82894.0,0.059663]],[[82900.0,0.168878],[82901.0,0.168876],[82902.0,0.012062],[82903.0,0.012062],[82904.0,0.180932]]]
["bitfinex","BTCUSD",1743863671336,[[82831.0,0.002845],[82824.0,0.0003296],[82820.0,0.0453],[82809.0,0.169063],[82806.0,0.60067458]],[[82832.0,0.181088],[82833.0,0.169015],[82834.0,0.169012],[82835.0,0.012072],[82836.0,0.18108]]]
["bitfinex","BTCUSD",1743863690047,[[82831.0,0.12595867],[82824.0,0.0003296],[82820.0,0.0453],[82819.0,0.169041],[82818.0,0.181118]],[[82832.0,0.20066515],[82833.0,0.169015],[82834.0,0.169012],[82835.0,0.012072],[82836.0,0.18108]]]
["bitfinex","BTCUSD",1743863728938,[[82831.0,0.12595867],[82824.0,0.0003296],[82822.0,0.0943],[82820.0,0.169041],[82818.0,0.315993]],[[82832.0,0.1814182],[82833.0,0.08899632],[82835.0,0.012072],[82836.0,0.18108],[82837.0,0.169007]]]
["bitfinex","BTCUSD",1743863755345,[[82813.0,0.12336971],[82811.0,0.0469],[82809.0,0.0488],[82805.0,7.256e-05],[82801.0,0.173079]],[[82814.0,0.19565576],[82815.0,0.169052],[82817.0,0.012074],[82818.0,0.169045],[82819.0,0.169045]]]
["bitfinex","BTCUSD",1743863787798,[[82830.0,0.14364082],[82829.0,0.181095],[82827.0,0.2303641],[82826.0,0.47900458],[82825.0,0.012073]],[[82831.0,0.01431848],[82832.0,0.0183544],[82833.0,0.0003302],[82835.0,0.181082],[82838.0,0.181076]]]
["bitfinex","BTCUSD",1743863810122,[[82852.0,0.12290297],[82848.0,0.01615181],[82847.0,0.0112137],[82845.0,0.41953158],[82844.0,0.01207]],[[82853.0,0.21839244],[82854.0,0.168973],[82855.0,0.012069],[82857.0,0.181035],[82860.0,0.181028]]]
["bitfinex","BTCUSD",1743863835254,[[82851.0,0.1650928],[82847.0,0.0462],[82845.0,0.01121585],[82844.0,0.02821696],[82841.0,0.43160258]],[[82852.0,0.19327481],[82853.0,0.181043],[82854.0,0.02092613],[82855.0,0.18022505],[82858.0,0.181031]]]
["bitfinex","BTCUSD",1743863869219,[[82904.0,0.33831002],[82903.0,0.168871],[82902.0,0.1346],[82901.0,0.012062],[82900.0,0.18094]],[[82907.0,0.168863],[82909.0,0.016061],[82912.0,0.01206],[82915.0,0.01239],[82916.0,0.00033]]]
["bitfinex","BTCUSD",1743863888323,[[82917.0,0.58643258],[82915.0,0.168846],[82914.0,0.180907],[82913.0,0.01206],[82912.0,0.168851]],[[82918.0,0.17560754],[82919.0,0.18099822],[82920.0,0.1690029],[82921.0,0.012059],[83037.0,0.036202]]]
["bitfinex","BTCUSD",1743863917669,[[82936.0,0.168804],[82935.0,0.180863],[82934.0,0.012057],[82933.0,0.012057],[82932.0,0.13496097]],[[82940.0,0.180854],[82941.0,0.168795],[82942.0,0.012056],[82943.0,0.168791],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1743863941544,[[82968.0,0.12290297],[82966.0,0.41953158],[82956.0,0.0486],[82953.0,0.47776],[82951.0,0.229127]],[[82969.0,0.18900026],[82970.0,0.168736],[82971.0,0.180788],[82972.0,0.012052],[82973.0,0.012052]]]
["bitfinex","BTCUSD",1743863965141,[[82960.0,0.56969066],[82957.0,0.0003296],[82954.0,0.180821],[82952.0,0.180825],[82951.0,0.365887]],[[82961.0,0.1762504],[82962.0,0.168752],[82963.0,0.16875],[82964.0,0.012053],[82966.0,0.168745]]]
["bitfinex","BTCUSD",1743864008966,[[82940.0,0.0003298],[82926.0,7.256e-05],[82921.0,0.1072505],[82919.0,0.0482],[82917.0,0.13552]],[[82941.0,0.18085],[82942.0,0.168793],[82943.0,0.21679],[82944.0,0.012056],[82946.0,0.168786]]]
["bitfinex","BTCUSD",1743864039486,[[82926.0,0.04630216],[82922.0,0.0493298],[82919.0,0.168837],[82918.0,0.41953158],[82917.0,0.01206]],[[82927.0,0.18923478],[82928.0,0.168821],[82929.0,0.180877],[82930.0,0.012058],[82931.0,0.180877]]]
["bitfinex","BTCUSD",1743864064010,[[82936.0,0.2442664],[82783.0,0.4],[81511.0,0.004]],[[82937.0,0.02242126],[82938.0,0.168802],[82940.0,0.1810229],[82941.0,0.01210161],[82942.0,0.18085]]]
["bitfinex","BTCUSD",1743864088385,[[82939.0,0.15020236],[82937.0,0.41953158],[82936.0,0.2167328],[82935.0,0.180859],[82934.0,0.012057]],[[82940.0,0.20329558],[82941.0,0.18089561],[82942.0,0.012056],[82943.0,0.012056],[82944.0,0.180844]]]
["bitfinex","BTCUSD",1743864132569,[[82958.0,1.32218732],[82957.0,0.168761],[82956.0,0.168763],[82955.0,0.012054],[82954.0,0.17776419]],[[82959.0,0.00021044],[82961.0,0.0001648],[82969.0,0.0011649],[82975.0,0.168726],[82979.0,0.180768]]]
["bitfinex","BTCUSD",1743864164326,[[83002.0,0.41931983],[82994.0,0.01118395],[82993.0,0.303247],[82992.0,0.012049],[82960.0,0.22151815]],[[83003.0,0.1901505],[83004.0,0.168666],[83005.0,0.18116769],[83007.0,0.168661],[83008.0,0.096047]]]
["bitfinex","BTCUSD",1743864195358,[[83004.0,0.4240778],[83003.0,0.168668],[83002.0,0.0123764],[83001.0,0.58798583],[83000.0,0.180722]],[[83005.0,0.00062139],[83015.0,0.0001648],[83016.0,0.168642],[83017.0,0.16864],[83018.0,0.012045]]]
["bitfinex","BTCUSD",1743864215172,[[83004.0,0.0003294],[83002.0,0.0003294],[82996.0,0.012048],[82994.0,0.012049],[82993.0,0.012049]],[[83005.0,0.19116176],[83006.0,0.180709],[83009.0,0.180706],[83010.0,0.012046],[83012.0,0.16865]]]
["bitfinex","BTCUSD",1743864238164,[[82956.0,0.12290297],[82955.0,0.0461],[82954.0,0.168768],[82953.0,0.02768948],[82922.0,0.01487065]],[[82958.0,0.16876],[82960.0,0.18081],[82961.0,0.012053],[82962.0,0.012053],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1743864263782,[[82985.0,0.14977668],[82978.0,0.360986],[82977.0,0.168721],[82975.0,0.1811046],[82954.0,0.03]],[[82986.0,0.18801064],[82987.0,0.168701],[82989.0,0.1937552],[82990.0,0.012049],[82995.0,0.00013687]]]
["bitfinex","BTCUSD",1743864302328,[[82956.0,0.048286],[82951.0,0.004],[82948.0,0.168778],[82947.0,0.227236],[82946.0,0.012056]],[[82957.0,0.18763378],[82958.0,0.16876],[82959.0,0.168758],[82960.0,0.012054],[82966.0,0.23357115]]]
["bitfinex","BTCUSD",1743864306703,[[82964.0,0.21680297],[82956.0,0.169549],[82955.0,0.180819],[82954.0,0.012054],[82953.0,0.012055]],[[82965.0,0.180798],[82967.0,0.18700257],[82968.0,0.180791],[82969.0,0.180794],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1743864377707,[[82941.0,0.04777544],[82939.0,0.0486298],[82936.0,0.1691328],[82934.0,0.012057],[82933.0,0.012057]],[[82942.0,0.20282542],[82943.0,0.168791],[82944.0,0.012056],[82945.0,0.180844],[82946.0,0.168784]]]
["bitfinex","BTCUSD",1743864404846,[[82941.0,0.00037544],[82939.0,0.0003298],[82936.0,0.0003298],[82930.0,0.1348898]],[[82942.0,0.180848],[82943.0,0.180848],[82944.0,0.180846],[82945.0,0.012056],[82946.0,0.02755008]]]
["bitfinex","BTCUSD",1743864424688,[[82945.0,0.16970297],[82941.0,0.21836944],[82940.0,0.180852],[82939.0,0.0123868],[82537.0,60.0]],[[82946.0,0.19649898],[82947.0,0.168783],[82948.0,0.012055],[82949.0,0.012055],[82950.0,0.180833]]]
["bitfinex","BTCUSD",1743864480463,[[82990.0,1.30985355],[82989.0,0.168696],[82988.0,0.0123786],[82986.0,0.180753],[82976.0,0.025]],[[82991.0,0.00024179],[83005.0,0.01925175],[83006.0,0.168663],[83007.0,0.012047],[83008.0,0.180705]]]
["bitfinex","BTCUSD",1743864485000,[[82990.0,0.73874315],[82989.0,0.168696],[82988.0,0.0123786],[82986.0,0.180753],[82983.0,0.01205]],[[82991.0,0.00024179],[82995.0,0.168686],[82997.0,0.18073],[82999.0,0.016048],[83004.0,0.180714]]]
["bitfinex","BTCUSD",1743864537624,[[82990.0,0.14995573],[82988.0,0.0003296],[82987.0,0.41931983],[82984.0,0.168706],[82983.0,0.27613082]],[[82991.0,0.18579052],[82993.0,0.168689],[82994.0,0.180736],[82995.0,0.012048],[82996.0,0.168684]]]
["bitfinex","BTCUSD",1743864559566,[[83003.0,0.03433471],[83002.0,0.13837518],[83001.0,0.180718],[83000.0,0.168671],[82999.0,0.168675]],[[83005.0,0.18791575],[83006.0,0.168666],[83007.0,0.180709],[83042.0,0.01454085],[83162.0,1.19480682]]]
["bitfinex","BTCUSD",1743864572380,[[82978.0,0.0267455],[82974.0,0.1079592],[82966.0,0.180795],[82965.0,0.146453],[82962.0,0.400953]],[[82979.0,0.180768],[82980.0,0.168715],[82981.0,0.168713],[82982.0,0.01205],[82984.0,0.168709]]]
["bitfinex","BTCUSD",1743864618242,[[82958.0,0.07514122],[82957.0,0.168761],[82955.0,0.012054],[82954.0,0.012054],[82953.0,0.227925]],[[82960.0,0.168756],[82961.0,0.168754],[82962.0,0.012053],[82964.0,0.168749],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1743864624543,[[82962.0,0.01529593],[82961.0,0.168753],[82960.0,0.168755],[82959.0,0.012054],[82958.0,0.060654]],[[82965.0,0.1897782],[82968.0,0.02794773],[82969.0,0.168737],[82973.0,0.16873],[84930.0,0.01]]]
["bitfinex","BTCUSD",1743864660701,[[82968.0,0.37896124],[82966.0,0.217242],[82965.0,0.180796],[82964.0,0.012053],[82961.0,0.012053]],[[82969.0,0.01632982],[82971.0,0.0001648],[82978.0,0.168719],[82979.0,0.1688818],[82980.0,0.0001648]]]
["bitfinex","BTCUSD",1743864704001,[[82973.0,0.168728],[82971.0,0.16150535],[82970.0,0.180786],[82969.0,0.0003296],[82968.0,0.0003296]],[[82978.0,0.168719],[82980.0,0.180768],[82981.0,0.01205],[82986.0,0.168704],[82993.0,0.07668342]]]
["bitfinex","BTCUSD",1743864716650,[[82990.0,0.306887],[82989.0,0.0454],[82988.0,0.012049],[82987.0,0.18075],[82986.0,0.01205]],[[82993.0,0.168689],[82994.0,0.16873946],[82995.0,0.0122128],[82996.0,0.180732],[83023.0,0.4411648]]]
["bitfinex","BTCUSD",1743864732283,[[82990.0,0.02771789],[82989.0,0.01528956],[82988.0,0.21450297],[82987.0,0.180749],[82986.0,0.01205]],[[82992.0,0.168692],[82993.0,0.012049],[82995.0,0.02753913],[82996.0,0.012048],[82999.0,0.012048]]]
["bitfinex","BTCUSD",1743864766152,[[82993.0,1.21786717],[82992.0,0.315059],[82991.0,0.0123786],[82990.0,0.168689],[82989.0,0.012049]],[[82994.0,0.00021426],[82995.0,0.0001648],[83010.0,0.39018402],[84954.0,8e-05],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1743864796940,[[83015.0,0.13826336],[83014.0,0.168646],[83013.0,0.180694],[83012.0,0.012046],[83011.0,0.012046]],[[83016.0,0.00560704],[83017.0,0.16864],[83018.0,0.168638],[83019.0,0.012045],[83020.0,0.180679]]]
["bitfinex","BTCUSD",1743864831966,[[83020.0,1.41295831],[83019.0,0.18068],[83017.0,0.180683],[83016.0,0.012045],[83014.0,0.168645]],[[83021.0,0.00013682],[83023.0,0.0001647],[83029.0,0.004],[83042.0,0.168589],[83043.0,0.02370205]]]
["bitfinex","BTCUSD",1743864853612,[[83021.0,0.02897262],[83020.0,0.0003294],[83019.0,0.168636],[83018.0,0.012045],[83017.0,0.168639]],[[83023.0,0.1808367],[83025.0,0.180669],[83032.0,0.16861]]]
["bitfinex","BTCUSD",1743864873139,[[83023.0,0.01536701],[83022.0,0.262529],[83021.0,0.1689614],[83020.0,0.0123744],[83019.0,0.168636]],[[83024.0,0.17468692],[83025.0,0.168624],[83026.0,0.012044],[83027.0,0.012044],[83028.0,0.012044]]]
["bitfinex","BTCUSD",1743864925902,[[82995.0,0.04603682],[82994.0,0.1810634],[82993.0,0.168688],[82992.0,0.0003296],[82991.0,0.0123786]],[[82996.0,0.02577571],[82998.0,0.168679],[82999.0,0.012048],[83000.0,0.168675],[83002.0,0.180718]]]
["bitfinex","BTCUSD",1743864973226,[[83023.0,0.168627],[83022.0,0.180674],[83020.0,0.168633],[83019.0,0.012045],[83016.0,0.012045]],[[83024.0,0.0001647],[83027.0,0.16862],[83028.0,0.1687827],[83029.0,0.016043],[83030.0,0.180658]]]
["bitfinex","BTCUSD",1743865011834,[[83011.0,0.00046622],[82999.0,0.0462],[82996.0,0.0484296],[82995.0,0.0003294],[82994.0,0.1690154]],[[83012.0,0.18526473],[83013.0,0.168648],[83014.0,0.012046],[83015.0,0.0122107],[83016.0,0.168642]]]
["bitfinex","BTCUSD",1743865040628,[[83014.0,0.229892],[83013.0,0.168648],[83012.0,0.012046],[83011.0,0.21821822],[83009.0,0.02718422]],[[83015.0,0.0001647],[83018.0,0.168639],[83019.0,0.168636],[83020.0,0.180679],[83021.0,0.012045]]]
["bitfinex","BTCUSD",1743865082244,[[83013.0,0.0003294],[83011.0,0.00046622],[83010.0,0.168653],[83009.0,0.180701],[83008.0,0.012047]],[[83014.0,0.180692],[83015.0,0.1808547],[83016.0,0.168643],[83018.0,0.012045],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1743865103351,[[82969.0,0.04637906],[82968.0,0.1811206],[82967.0,0.058252],[82966.0,0.168742],[82807.0,0.5]],[[82973.0,0.180781],[82975.0,0.012051],[82976.0,0.012051],[82977.0,0.012051],[83028.0,0.0001647]]]
["bitfinex","BTCUSD",1743865135083,[[82969.0,0.00037906],[82961.0,0.0487],[82959.0,0.0453],[82953.0,0.168769]],[[82970.0,0.180787],[82971.0,0.08283183],[82973.0,0.180781],[82974.0,0.168728],[82976.0,0.012051]]]
["bitfinex","BTCUSD",1743865174159,[[82931.0,0.12290297],[82930.0,0.215716],[82929.0,0.01243664],[82926.0,0.180882],[82924.0,0.012059]],[[82933.0,0.168812],[82934.0,0.180866],[82938.0,0.012057],[82942.0,0.168792],[82946.0,0.168785]]]
["bitfinex","BTCUSD",1743865197610,[[82935.0,0.0943298],[82934.0,0.168806],[82932.0,0.168812],[82931.0,0.012058],[82930.0,0.168816]],[[82936.0,0.1689689],[82937.0,0.168804],[82938.0,0.012057],[82939.0,0.012057],[82940.0,0.180853]]]
["bitfinex","BTCUSD",1743865244604,[[82929.0,0.04537864],[82927.0,0.0003292],[82925.0,0.180885],[82923.0,0.012059],[82920.0,0.012059]],[[82931.0,0.180873],[82932.0,0.012058],[82934.0,0.012057],[82935.0,0.012057],[82939.0,0.168799]]]
["bitfinex","BTCUSD",1743865274098,[[82927.0,0.00037484],[82921.0,0.004],[82908.0,0.0477],[82905.0,0.0456],[82903.0,0.4197]],[[82928.0,0.64377668],[82929.0,0.218119],[82930.0,0.51793204],[82931.0,0.0122229],[82932.0,0.1810359]]]
["bitfinex","BTCUSD",1743865309389,[[82861.0,0.21475972],[82858.0,0.168963],[82855.0,0.012069],[82854.0,0.181036],[82851.0,0.4197]],[[82862.0,0.365],[82864.0,0.168955],[82865.0,0.012067],[82866.0,0.173947],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743865352477,[[82844.0,0.0001651],[82838.0,0.169004],[82837.0,0.169006],[82836.0,0.060272],[82835.0,0.012072]],[[82845.0,0.20606],[82846.0,0.181058],[82847.0,0.168986],[82849.0,0.01207],[82851.0,0.168979]]]
["bitfinex","BTCUSD",1743865370366,[[82857.0,0.30806748],[82856.0,0.181036],[82855.0,0.012069],[82854.0,0.181039],[82853.0,0.103469]],[[82858.0,0.01493636],[82861.0,0.005],[82862.0,0.16933072],[82863.0,0.181022],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1743865410004,[[82854.0,0.000165],[82853.0,0.000165],[82848.0,0.0481],[82844.0,0.0001651],[82843.0,0.216393]],[[82855.0,0.20870626],[82857.0,0.181363],[82858.0,0.181031],[82860.0,0.181028],[82868.0,0.302215]]]
["bitfinex","BTCUSD",1743865462977,[[82854.0,0.001165],[82853.0,0.000165],[82845.0,0.0001651],[82844.0,0.0001651],[82835.0,0.218909]],[[82855.0,0.53049794],[82856.0,0.168967],[82857.0,0.14069325],[82858.0,0.181031],[82864.0,0.33854824]]]
["bitfinex","BTCUSD",1743865499218,[[82844.0,0.0001651],[82837.0,0.0462],[82835.0,0.0498],[82834.0,0.169012],[82833.0,0.181086]],[[82845.0,0.65734],[82846.0,0.181058],[82847.0,0.168986],[82849.0,0.01207],[82850.0,0.16898]]]
["bitfinex","BTCUSD",1743865530326,[[82844.0,0.0001651],[82840.0,0.0452],[82837.0,0.0462],[82836.0,0.169007],[82834.0,0.012072]],[[82845.0,0.18106],[82846.0,0.181058],[82847.0,0.01207],[82848.0,0.01207],[82849.0,0.181055]]]
["bitfinex","BTCUSD",1743865572013,[[82844.0,0.9808096],[82843.0,0.181065],[82842.0,0.012071],[82841.0,0.27653721],[82840.0,0.012071]],[[82845.0,0.0003302],[82855.0,0.00033],[82861.0,0.168959],[82862.0,0.01540984],[82863.0,0.181021]]]
["bitfinex","BTCUSD",1743865610803,[[82844.0,0.8476096],[82843.0,0.315225],[82842.0,0.012071],[82841.0,0.27653721],[82840.0,0.012071]],[[82845.0,0.0003302],[82855.0,0.00033],[82857.0,0.00033],[82861.0,0.168957],[82869.0,0.218342]]]
["bitfinex","BTCUSD",1743865634298,[[82844.0,0.32039927],[82843.0,0.181064],[82842.0,0.012071],[82840.0,0.168998],[82839.0,0.012071]],[[82845.0,0.0003302],[82851.0,0.168978],[82852.0,0.168977],[82853.0,0.060299],[82855.0,0.181374]]]
["bitfinex","BTCUSD",1743865680418,[[82850.0,0.000205],[82844.0,0.12306807],[82840.0,0.169],[82839.0,0.181071],[82836.0,0.045]],[[82851.0,0.19265439],[82852.0,0.181045],[82853.0,0.02099466],[82854.0,0.012069],[82855.0,0.1693]]]
["bitfinex","BTCUSD",1743865713206,[[82850.0,0.003],[82844.0,0.0001651],[82839.0,0.10865291],[82838.0,0.049],[82834.0,0.169012]],[[82851.0,0.19048519],[82852.0,0.169306],[82853.0,0.012069],[82854.0,0.181371],[82855.0,0.012399]]]
["bitfinex","BTCUSD",1743865757582,[[82816.0,0.0022051],[82801.0,0.234956],[82800.0,0.04624],[82798.0,0.012077],[82791.0,0.7597]],[[82817.0,0.17763003],[82818.0,0.181119],[82819.0,0.02393325],[82820.0,0.181117],[82822.0,0.05754968]]]
["bitfinex","BTCUSD",1743865804951,[[82801.0,0.0041651],[82800.0,4e-05],[82795.0,0.0475],[82792.0,0.0485],[82789.0,0.0001649]],[[82802.0,0.53689082],[82803.0,0.303236],[82804.0,0.169074],[82805.0,0.012076],[82806.0,0.16907]]]
["bitfinex","BTCUSD",1743865836326,[[82745.0,0.09290213],[82741.0,0.173199],[81301.0,0.0003345],[81300.0,2.07290069],[81286.0,0.00177306]],[[82746.0,0.17982339],[82747.0,0.1931878],[82748.0,0.181273],[82749.0,0.012084],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1743865862011,[[82745.0,0.00030213],[82741.0,0.004],[82733.0,0.000165],[82729.0,0.0477],[82722.0,0.0497]],[[82746.0,1.05166186],[82747.0,0.6091878],[82748.0,0.1816034],[82749.0,0.012084],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1743865877243,[[82766.0,0.03681405],[82765.0,0.001],[82764.0,0.170155],[82763.0,0.169157],[82762.0,0.012082]],[[82767.0,0.169149],[82768.0,0.181228],[82769.0,0.02428384],[82770.0,0.181226],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1743865907963,[[82789.0,0.00013693],[82775.0,0.01506633],[82773.0,0.34],[82772.0,0.509137],[82771.0,0.181218]],[[82790.0,0.37871094],[82791.0,0.169102],[82793.0,0.181175],[82795.0,0.227671],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1743865950798,[[82789.0,0.00013693],[82785.0,0.0483],[82783.0,0.0454],[82771.0,0.16914],[82770.0,0.01511769]],[[82790.0,0.40580006],[82791.0,0.169102],[82792.0,0.416],[82793.0,0.181175],[82795.0,0.229671]]]
["bitfinex","BTCUSD",1743865955065,[[82789.0,0.00013693],[82785.0,0.0483],[82783.0,0.0454],[82776.0,0.181207],[82773.0,0.012081]],[[82790.0,0.1980942],[82791.0,0.169102],[82792.0,0.416],[82793.0,0.181175],[82795.0,0.181171]]]
["bitfinex","BTCUSD",1743866012040,[[82815.0,0.00013693],[82806.0,0.012116],[82805.0,0.16907],[82803.0,0.012076],[82802.0,0.012077]],[[82816.0,0.18640223],[82817.0,0.1693782],[82818.0,0.012074],[82819.0,0.173045],[82820.0,0.13424]]]
["bitfinex","BTCUSD",1743866038381,[[82794.0,0.01505521],[82793.0,0.00130226],[82792.0,0.169098],[82791.0,0.169099],[82790.0,0.3522432]],[[82795.0,0.169092],[82797.0,0.19009702],[82798.0,0.181164],[82802.0,0.169078],[82803.0,0.22273565]]]
["bitfinex","BTCUSD",1743866077490,[[82765.0,0.00019809],[82761.0,0.0001652],[82757.0,0.049],[82755.0,0.0469],[82747.0,0.181275]],[[82766.0,0.735353],[82767.0,0.16915],[82769.0,0.012081],[82770.0,0.19751558],[82771.0,0.169141]]]
["bitfinex","BTCUSD",1743866113890,[[82765.0,0.42541418],[82764.0,0.169154],[82763.0,0.181238],[82762.0,0.012082],[82761.0,0.0001652]],[[82766.0,0.0003304],[82770.0,0.0003304],[82775.0,0.23356581],[82776.0,0.01208],[82778.0,0.181211]]]
["bitfinex","BTCUSD",1743866118246,[[82765.0,0.05798662],[82761.0,0.0001652],[82760.0,0.0455],[82755.0,0.34],[82753.0,0.18126]],[[82766.0,0.1815634],[82767.0,0.16915],[82768.0,0.169149],[82769.0,0.012081],[82770.0,0.0003304]]]
["bitfinex","BTCUSD",1743866155846,[[82761.0,0.12306817],[82760.0,0.169163],[82759.0,0.169164],[82758.0,0.012083],[82757.0,0.228152]],[[82762.0,0.171159],[82763.0,0.181239],[82764.0,0.012082],[82766.0,0.1815634],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1743866176922,[[82761.0,0.36450714],[82760.0,0.169163],[82759.0,0.061883],[82758.0,0.169166],[82756.0,0.0122482]],[[82762.0,0.0043304],[82766.0,0.0003304],[82772.0,0.012081],[82773.0,0.169138],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1743866208279,[[82761.0,0.67272976],[82760.0,0.169163],[82759.0,0.012083],[82758.0,0.169166],[82756.0,0.0122482]],[[82762.0,0.0003304],[82766.0,0.1694824],[82767.0,0.169151],[82768.0,0.012081],[82769.0,0.169147]]]
["bitfinex","BTCUSD",1743866263675,[[82761.0,1.32773794],[82760.0,0.181246],[82759.0,0.012083],[82758.0,0.169166],[82756.0,0.017083]],[[82762.0,0.0003304],[82766.0,0.0003304],[82770.0,0.0003304],[82781.0,0.169121],[82782.0,0.18041184]]]
["bitfinex","BTCUSD",1743866269804,[[82773.0,0.169135],[82772.0,0.29217716],[82771.0,0.181218],[82770.0,0.012081],[82769.0,0.012081]],[[82777.0,0.09382744],[82778.0,0.21473],[82779.0,0.181206],[82780.0,0.23514786],[82785.0,0.169113]]]
["bitfinex","BTCUSD",1743866313208,[[82772.0,0.00013719],[82755.0,0.10865291],[82746.0,0.169191],[82744.0,0.431785],[82743.0,0.230182]],[[82778.0,0.3486106],[82779.0,0.169125],[82780.0,0.181202],[82781.0,0.65256],[82782.0,0.169123]]]
["bitfinex","BTCUSD",1743866328483,[[82761.0,0.0478],[82759.0,0.169165],[82758.0,0.169164],[82757.0,0.181251],[82754.0,0.012084]],[[82762.0,0.169159],[82763.0,0.169158],[82764.0,0.012082],[82765.0,0.19260388],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743866349322,[[82777.0,0.12290297],[82775.0,0.169132],[82774.0,0.181216],[82773.0,0.012081],[82518.0,60.07273]],[[82778.0,0.171127],[82779.0,0.1694554],[82780.0,0.02380903],[82781.0,0.01208],[82782.0,0.181198]]]
["bitfinex","BTCUSD",1743866373090,[[82778.0,0.31889944],[82777.0,0.181208],[82776.0,0.01208],[82775.0,0.169127],[82774.0,0.012081]],[[82779.0,0.0003304],[82780.0,0.01172903],[82787.0,0.169108],[82788.0,0.31532194],[82792.0,0.146118]]]
["bitfinex","BTCUSD",1743866410188,[[82785.0,0.31907245],[82784.0,0.181193],[82783.0,0.1692802],[82782.0,0.058179],[82781.0,0.01208]],[[82786.0,4.553e-05],[82788.0,0.0003304],[82790.0,0.0003304],[82810.0,0.19361494],[82811.0,0.29051253]]]
["bitfinex","BTCUSD",1743866463239,[[82794.0,0.40337497],[82793.0,0.181174],[82791.0,0.18333429],[82790.0,0.012078],[82770.0,0.85482066]],[[82795.0,0.0001652],[82810.0,0.39151505],[82811.0,0.181136],[82812.0,0.012075],[82813.0,0.012075]]]
["bitfinex","BTCUSD",1743866480633,[[82792.0,0.169097],[82791.0,0.12290297],[82790.0,0.52118],[82789.0,0.012078],[82788.0,0.012079]],[[82793.0,0.0105492],[82794.0,0.169096],[82795.0,0.0122432],[82796.0,0.181167],[82803.0,0.169077]]]
["bitfinex","BTCUSD",1743866507335,[[82783.0,0.0001652],[82778.0,0.169125],[82777.0,0.181207],[82776.0,0.01208],[82775.0,0.01208]],[[82787.0,0.185187],[82788.0,0.169106],[82790.0,0.181181],[82791.0,0.012078],[82792.0,0.1691]]]
["bitfinex","BTCUSD",1743866522793,[[82751.0,0.35346897],[82750.0,0.169183],[82749.0,0.012084],[82748.0,0.22918295],[82746.0,0.012085]],[[82752.0,0.005],[82760.0,0.169164],[82762.0,0.012082],[82763.0,0.13464],[82764.0,0.012082]]]
["bitfinex","BTCUSD",1743866551355,[[82770.0,0.40212697],[82769.0,0.181226],[82768.0,0.169146],[82766.0,0.02639008],[82764.0,0.4197]],[[82771.0,0.0001652],[82785.0,0.01336413],[82786.0,0.65276],[82787.0,0.169112],[82791.0,0.181178]]]
["bitfinex","BTCUSD",1743866584323,[[82766.0,0.0003304],[82765.0,0.0003304],[82763.0,0.0003304],[82762.0,0.169156],[82761.0,0.521243]],[[82769.0,0.001],[82771.0,0.1813882],[82772.0,0.012081],[82773.0,0.181218],[82774.0,0.146641]]]
["bitfinex","BTCUSD",1743866614708,[[82756.0,0.000291],[82749.0,0.00052108],[82748.0,0.00021095],[82734.0,0.169216],[82730.0,0.18131]],[[82757.0,0.31429867],[82758.0,0.169168],[82759.0,0.169166],[82760.0,0.012083],[82762.0,0.416]]]
["bitfinex","BTCUSD",1743866639111,[[82762.0,0.41328126],[82761.0,0.169161],[82760.0,0.169163],[82759.0,0.012083],[82756.0,0.181255]],[[82763.0,0.0003304],[82780.0,0.32755245],[82781.0,0.16912],[82782.0,0.65292],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743866662309,[[82762.0,0.230141],[82761.0,0.173402],[82760.0,0.181245],[82759.0,0.012083],[82758.0,0.18125]],[[82763.0,0.0023304],[82771.0,0.0001652],[82772.0,0.169139],[82773.0,0.181221],[82774.0,0.169136]]]
["bitfinex","BTCUSD",1743866703477,[[82762.0,0.2279062],[82761.0,0.181243],[82760.0,0.181246],[82759.0,0.012083],[82757.0,0.12290297]],[[82763.0,0.0023304],[82765.0,0.0003304],[82767.0,0.169151],[82768.0,0.181229],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743866738306,[[82762.0,0.0001652],[82756.0,0.0044062],[82752.0,0.012084],[82749.0,0.01277028],[82748.0,0.11049495]],[[82763.0,0.19120192],[82764.0,0.169156],[82765.0,0.0124124],[82766.0,0.181233],[82768.0,0.169148]]]
["bitfinex","BTCUSD",1743866780447,[[82762.0,0.2312062],[82761.0,0.181242],[82760.0,0.012083],[82759.0,0.181245],[82758.0,0.012083]],[[82763.0,0.00863252],[82764.0,0.0603304],[82765.0,0.0003304],[82766.0,0.169153],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743866803110,[[82741.0,0.0039865],[82733.0,0.000165],[82724.0,0.000165],[82719.0,0.0958],[82711.0,0.004165]],[[82742.0,0.19582585],[82743.0,0.169199],[82744.0,0.169196],[82745.0,0.012085],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743866834339,[[82705.0,0.0002053],[82701.0,0.03],[82698.0,4e-05],[82689.0,0.0484],[82686.0,0.046]],[[82706.0,0.97160385],[82707.0,0.169272],[82709.0,0.01209],[82710.0,0.181356],[82711.0,0.169264]]]
["bitfinex","BTCUSD",1743866851939,[[82666.0,99.9880693],[82665.0,0.0001651],[82659.0,0.0484],[82658.0,0.046],[82652.0,0.169383]],[[82667.0,0.31609],[82668.0,0.169352],[82669.0,0.181448],[82672.0,0.18144],[82676.0,0.03277682]]]
["bitfinex","BTCUSD",1743866895722,[[82666.0,99.88363891],[82665.0,0.0001651],[82656.0,0.0496],[82651.0,0.004],[82649.0,0.218789]],[[82667.0,0.6670208],[82668.0,0.822952],[82669.0,0.16935],[82670.0,0.012096],[82671.0,0.169352]]]
["bitfinex","BTCUSD",1743866926840,[[82670.0,0.0479],[82668.0,0.16935],[82667.0,0.169353],[82666.0,100.11488691],[82664.0,0.012097]],[[82671.0,0.169345],[82672.0,0.11295256],[82673.0,0.012095],[82674.0,0.181436],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1743866949238,[[82670.0,0.0001654],[82666.0,99.88363891],[82665.0,0.0001651],[82649.0,0.0473],[82645.0,0.0476]],[[82671.0,0.84255562],[82672.0,0.0003308],[82673.0,0.169343],[82674.0,0.012095],[82675.0,0.181433]]]
["bitfinex","BTCUSD",1743867001696,[[82689.0,0.0465],[82684.0,0.169318],[82683.0,0.181411],[82682.0,0.012094],[82678.0,0.0476]],[[82690.0,0.17597293],[82691.0,0.241399],[82692.0,0.146333],[82695.0,0.181389],[82700.0,0.29328646]]]
["bitfinex","BTCUSD",1743867017339,[[82698.0,0.00013736],[82691.0,0.0497],[82689.0,0.0001654],[82688.0,0.16931],[82687.0,0.012093]],[[82699.0,0.44247768],[82700.0,0.241378],[82701.0,0.34],[82702.0,0.8351058],[82704.0,0.181371]]]
["bitfinex","BTCUSD",1743867044219,[[82735.0,0.0464],[82734.0,0.169215],[82733.0,0.169218],[82732.0,0.181304],[82729.0,0.012087]],[[82736.0,0.65266194],[82737.0,0.169211],[82738.0,0.181298],[82740.0,0.181291],[82741.0,0.0124156]]]
["bitfinex","BTCUSD",1743867073131,[[82720.0,0.0476],[82717.0,0.012089],[82716.0,0.169252],[82712.0,0.05919],[82711.0,0.169263]],[[82722.0,0.169241],[82723.0,0.012088],[82724.0,0.012088],[82725.0,0.181325],[82726.0,0.169234]]]
["bitfinex","BTCUSD",1743867093212,[[82716.0,0.0001653],[82710.0,0.0122553],[82709.0,0.05749],[82706.0,0.34],[82705.0,0.169275]],[[82720.0,0.012088],[82721.0,0.169244],[82722.0,0.012088],[82723.0,0.012088]]]
["bitfinex","BTCUSD",1743867124154,[[82703.0,0.00030266],[82696.0,0.10865291],[82681.0,0.004],[82676.0,0.012095],[82674.0,0.181434]],[[82704.0,0.316129],[82705.0,0.169276],[82706.0,0.169274],[82707.0,0.01209],[82710.0,0.01209]]]
["bitfinex","BTCUSD",1743867142402,[[82673.0,0.169341],[82672.0,0.012095],[82671.0,0.012096],[82670.0,0.01271804],[82668.0,0.181447]],[[82676.0,0.169337],[82678.0,0.02762894],[82679.0,0.316227],[82680.0,0.24463906],[82682.0,0.169327]]]
["bitfinex","BTCUSD",1743867169113,[[82682.0,0.001],[82673.0,0.0001653],[82665.0,0.0001651],[82663.0,0.049],[82653.0,0.10865291]],[[82683.0,0.012094],[82686.0,0.169317],[82687.0,0.12290297],[82688.0,0.13499068],[82689.0,0.012093]]]
["bitfinex","BTCUSD",1743867187213,[[82675.0,0.0001654],[82673.0,0.0001653],[82670.0,0.00062204],[82666.0,99.88363891],[82665.0,0.0001651]],[[82676.0,1.04997182],[82677.0,0.14026826],[82678.0,0.012095],[82679.0,0.20548151],[82680.0,0.056094]]]
["bitfinex","BTCUSD",1743867226900,[[82666.0,92.49093964],[82665.0,0.0001651],[82651.0,0.004],[82647.0,0.03],[82645.0,0.012099]],[[82667.0,1.19482176],[82668.0,0.229352],[82670.0,0.012096],[82671.0,0.181441],[82673.0,0.416]]]
["bitfinex","BTCUSD",1743867267867,[[82666.0,92.39913964],[82665.0,0.0001651],[82652.0,0.0498],[82651.0,0.0516],[82627.0,0.169432]],[[82667.0,2.90790829],[82668.0,0.329352],[82669.0,0.025],[82670.0,0.012096],[82671.0,0.20030724]]]
["bitfinex","BTCUSD",1743867290932,[[82666.0,90.37760294],[82665.0,0.0001651],[82651.0,0.053],[82650.0,0.0458],[82621.0,0.173448]],[[82667.0,8.00477528],[82668.0,0.479352],[82670.0,0.04824851],[82671.0,0.20030724],[82673.0,0.1]]]
["bitfinex","BTCUSD",1743867317643,[[82666.0,71.61680616],[82665.0,0.0001651],[82661.0,0.0463],[82655.0,0.048],[82651.0,0.004]],[[82667.0,7.41788429],[82668.0,0.241448],[82669.0,0.18145],[82670.0,0.012096],[82671.0,0.11886624]]]
["bitfinex","BTCUSD",1743867330285,[[82666.0,71.61680616],[82665.0,0.0001651],[82651.0,0.049],[82645.0,0.0454],[82618.0,0.169453]],[[82667.0,6.15661059],[82668.0,0.229352],[82669.0,0.82331],[82670.0,0.012096],[82671.0,0.13096224]]]
["bitfinex","BTCUSD",1743867389554,[[82666.0,47.75578946],[82665.0,0.0001651],[82653.0,0.0457],[82651.0,0.004],[82647.0,0.0795]],[[82667.0,6.1487641],[82668.0,0.229352],[82669.0,0.16935],[82670.0,0.012096],[82671.0,0.13096224]]]
["bitfinex","BTCUSD",1743867417114,[[82709.0,0.169268],[82707.0,0.16927],[82703.0,0.039491],[82679.0,0.93309242],[82622.0,0.10865291]],[[82714.0,0.13464],[82718.0,0.12294878],[82736.0,0.01470615],[82746.0,0.0484],[82747.0,0.0459]]]
["bitfinex","BTCUSD",1743867420472,[[82711.0,0.169263],[82710.0,0.0737],[82709.0,0.01209],[82707.0,0.01209],[82680.0,0.22852809]],[[82717.0,0.004],[82718.0,4.581e-05],[82723.0,0.0003306],[82734.0,0.34],[82746.0,0.005]]]
["bitfinex","BTCUSD",1743867456719,[[82709.0,0.00049808],[82685.0,0.169316],[82683.0,0.012094],[82682.0,0.169321],[82676.0,0.169335]],[[82710.0,1.78548138],[82712.0,0.15],[82713.0,0.12289768],[82715.0,0.1],[82716.0,0.1]]]
["bitfinex","BTCUSD",1743867473705,[[82665.0,0.0001651],[82664.0,0.16936],[82663.0,0.012097],[82662.0,0.23016],[82661.0,0.67672]],[[82687.0,0.34],[82688.0,4.25161569],[82690.0,0.41611773],[82692.0,0.22352809],[82702.0,0.18882285]]]
["bitfinex","BTCUSD",1743867510878,[[82670.0,0.01128521],[82666.0,37.47027214],[82659.0,0.169369],[82658.0,0.16937],[82657.0,0.012098]],[[82674.0,1.297444],[82675.0,0.345],[82676.0,0.22352809],[82678.0,0.24425358],[82680.0,0.52896577]]]
["bitfinex","BTCUSD",1743867535702,[[82666.0,9.33109746],[82651.0,0.004],[82647.0,0.03],[82640.0,0.0464],[82626.0,0.1697664]],[[82667.0,7.12151137],[82668.0,0.181448],[82670.0,0.125],[82671.0,0.181442],[82673.0,0.181438]]]
["bitfinex","BTCUSD",1743867544143,[[82666.0,9.33109746],[82651.0,0.004],[82647.0,0.03],[82640.0,0.0464],[82630.0,0.04664]],[[82667.0,7.12151137],[82668.0,0.181448],[82670.0,0.125],[82671.0,0.181442],[82673.0,0.181438]]]
["bitfinex","BTCUSD",1743867589766,[[82666.0,9.44042814],[82651.0,0.004],[82647.0,0.03],[82639.0,0.169407],[82635.0,0.181519]],[[82667.0,3.2980044],[82670.0,0.1],[82676.0,0.63137687],[82677.0,0.1],[82743.0,0.5]]]
["bitfinex","BTCUSD",1743867604957,[[82666.0,9.33109746],[82660.0,0.0489],[82651.0,0.004],[82647.0,0.03],[82638.0,0.0473]],[[82667.0,1.85421922],[82669.0,4.919448],[82670.0,0.281447],[82671.0,0.174347],[82673.0,0.181437]]]
["bitfinex","BTCUSD",1743867662905,[[82666.0,0.71694537],[82664.0,0.0452],[82651.0,0.004],[82647.0,0.03],[82620.0,0.0001652]],[[82667.0,7.33008731],[82668.0,0.181448],[82669.0,0.281446],[82670.0,0.174349],[82672.0,0.012095]]]
["bitfinex","BTCUSD",1743867705219,[[82666.0,0.71754537],[82656.0,0.0461],[82651.0,0.004],[82647.0,0.03],[82626.0,0.0003304]],[[82667.0,5.19870096],[82668.0,0.681448],[82669.0,0.281446],[82670.0,0.169349],[82672.0,0.012095]]]
["bitfinex","BTCUSD",1743867717642,[[82665.0,4.7e-07],[82651.0,0.004],[82649.0,0.0484],[82647.0,0.03],[82639.0,0.0475]],[[82666.0,6.60331078],[82667.0,0.8690309],[82668.0,0.681448],[82669.0,0.112096],[82670.0,0.169349]]]
["bitfinex","BTCUSD",1743867768122,[[82606.0,1.3e-07],[82599.0,4e-05],[82598.0,0.0003304],[82583.0,0.0003306],[82582.0,0.005]],[[82607.0,0.88612285],[82608.0,0.169475],[82609.0,0.169473],[82610.0,0.012105],[82612.0,0.169468]]]
["bitfinex","BTCUSD",1743867774325,[[82475.0,0.011],[82474.0,0.0497],[82471.0,0.0503],[82465.0,0.012126],[82462.0,0.012126]],[[82495.0,6.24616396],[82500.0,1.21514873]]]
["bitfinex","BTCUSD",1743867791506,[[82510.0,0.00013765],[82471.0,0.004],[82468.0,0.071],[82460.0,0.0472],[82453.0,0.14508]],[[82534.0,1.9352076],[82537.0,0.32635003],[82540.0,0.105],[82543.0,0.49313666]]]
["bitfinex","BTCUSD",1743867808372,[[82510.0,4.035e-05],[82494.0,9.4e-07],[82480.0,0.005],[82475.0,0.006],[82461.0,0.34968]],[[82511.0,2.2766207],[82512.0,0.169672],[82514.0,0.2821194],[82517.0,0.836701],[82518.0,0.03796604]]]
["bitfinex","BTCUSD",1743867832315,[[82510.0,0.13674558],[82500.0,0.169696],[82499.0,0.330379],[82497.0,0.436821],[82496.0,0.012121]],[[82511.0,0.0043314],[82514.0,0.0003314],[82520.0,0.33652285],[82530.0,0.169637],[82531.0,0.169637]]]
["bitfinex","BTCUSD",1743867868882,[[82538.0,0.005],[82523.0,0.00013698],[82514.0,0.0001657],[82512.0,0.025],[82498.0,0.005]],[[82539.0,4.26990697],[82540.0,0.181729],[82541.0,0.169613],[82543.0,0.26837203],[82544.0,0.112114]]]
["bitfinex","BTCUSD",1743867877735,[[82523.0,9.8e-07],[82514.0,0.0001657],[82510.0,4e-05],[82505.0,0.005],[82478.0,0.025]],[[82524.0,1.43287267],[82525.0,0.169645],[82526.0,0.269643],[82527.0,0.012117],[82529.0,0.169639]]]
["bitfinex","BTCUSD",1743867901927,[[82461.0,0.0001662],[82457.0,0.005],[82450.0,0.00140069],[82426.0,0.00262585],[82425.0,0.025]],[[82462.0,2.63931968],[82463.0,0.669774],[82464.0,0.181898],[82465.0,0.012126],[82468.0,0.181889]]]
["bitfinex","BTCUSD",1743867917910,[[82432.0,0.0027209],[82431.0,0.06585717],[82426.0,0.0002],[82423.0,0.34],[82422.0,0.4586]],[[82440.0,0.005],[82443.0,0.1],[82446.0,0.201722],[82447.0,0.37313726],[82450.0,0.22420899]]]
["bitfinex","BTCUSD",1743867938750,[[82428.0,0.3401659],[82427.0,0.12290297],[82426.0,0.05796783],[82422.0,0.10156541],[82421.0,0.01520993]],[[82431.0,0.005],[82443.0,0.14188],[82447.0,0.00013726],[82449.0,0.18193],[82450.0,0.22420899]]]
["bitfinex","BTCUSD",1743867955276,[[82439.0,1.30759515],[82438.0,0.181953],[82437.0,0.322876],[82436.0,0.01213],[82435.0,0.01213]],[[82440.0,0.0023318],[82447.0,0.00013726],[82463.0,0.5],[82470.0,0.22420899],[82476.0,0.0003316]]]
["bitfinex","BTCUSD",1743867984382,[[82545.0,0.01135466],[82531.0,0.34],[82529.0,0.18703765],[82527.0,0.012117],[82526.0,0.12289768]],[[82546.0,0.0938094],[82549.0,0.0043314],[82558.0,0.309339],[82559.0,0.0124434],[82560.0,0.39378199]]]
["bitfinex","BTCUSD",1743868006025,[[82553.0,0.01131636],[82538.0,0.01740165],[82535.0,0.0001657],[82533.0,0.34],[82532.0,0.14048]],[[82554.0,0.005],[82555.0,0.169583],[82556.0,0.169582],[82557.0,0.012112],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743868020569,[[82558.0,0.41264367],[82557.0,0.12290297],[82555.0,0.12164891],[82554.0,0.01740165],[82553.0,0.0001656]],[[82559.0,0.0023314],[82571.0,0.0485],[82572.0,0.0124414],[82575.0,0.01211],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743868045175,[[82561.0,0.004],[82554.0,0.0003312],[82535.0,0.01756735],[82532.0,0.00242289],[82531.0,0.173632]],[[82562.0,0.53867097],[82564.0,0.17716335],[82565.0,0.012111],[82567.0,0.169561]]]
["bitfinex","BTCUSD",1743868069582,[[82562.0,0.47618282],[82561.0,0.00478918],[82558.0,0.01740165],[82554.0,0.8244362],[82553.0,0.1697516]],[[82563.0,0.101],[82572.0,0.22420899],[82577.0,0.169539],[82578.0,0.0455],[82579.0,0.181645]]]
["bitfinex","BTCUSD",1743868090072,[[82562.0,0.01161105],[82561.0,0.00478918],[82554.0,0.0003312],[82553.0,0.0001656],[82549.0,0.34]],[[82563.0,0.102],[82567.0,0.18364],[82572.0,0.22420899],[82573.0,0.01211],[82574.0,0.181656]]]
["bitfinex","BTCUSD",1743868114307,[[82565.0,0.35127985],[82562.0,0.0004712],[82561.0,0.00478918],[82555.0,0.4197],[82554.0,0.0003312]],[[82566.0,0.1],[82568.0,0.169557],[82569.0,0.012111],[82570.0,0.181664],[82571.0,0.181662]]]
["bitfinex","BTCUSD",1743868134761,[[82553.0,8e-07],[82519.0,0.34],[82518.0,0.4197],[82514.0,0.0499],[82512.0,0.0496]],[[82554.0,0.76369932],[82555.0,0.181696],[82556.0,0.269582],[82557.0,0.16958],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743868162004,[[82569.0,1.12816338],[82565.0,0.306402],[82564.0,0.012111],[82563.0,0.24287536],[82560.0,0.005]],[[82570.0,0.0001656],[82572.0,0.0001656],[82580.0,0.22420899],[82584.0,0.0001656],[82585.0,0.169523]]]
["bitfinex","BTCUSD",1743868190799,[[82564.0,0.35128405],[82563.0,0.0003312],[82558.0,0.00013748],[82552.0,0.4197],[82551.0,0.218691]],[[82565.0,0.105],[82569.0,0.169555],[82570.0,0.1697216],[82571.0,0.01211],[82602.0,0.372875]]]
["bitfinex","BTCUSD",1743868213822,[[82564.0,0.01161525],[82563.0,0.0003312],[82558.0,0.00046868],[82553.0,8e-07]],[[82565.0,0.1051656],[82569.0,0.318506],[82570.0,0.1697186],[82575.0,0.219444],[82612.0,0.005]]]
["bitfinex","BTCUSD",1743868237711,[[82569.0,0.5970847],[82567.0,0.12289768],[82566.0,0.181671],[82565.0,0.18167],[82564.0,0.4321422]],[[82570.0,0.0021656],[82576.0,0.0001656],[82582.0,0.169528],[82583.0,0.169526],[82584.0,0.0122736]]]
["bitfinex","BTCUSD",1743868269624,[[82587.0,0.01128405],[82576.0,0.0003312],[82572.0,0.169548],[82571.0,0.55535],[82570.0,0.01211]],[[82588.0,0.203579],[82589.0,0.269515],[82590.0,0.181621],[82591.0,0.00759835],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1743868286833,[[82587.0,0.56470884],[82584.0,0.0003312],[82581.0,0.4197],[82578.0,0.169536],[82566.0,0.01740165]],[[82588.0,0.0011656],[82589.0,0.1],[82592.0,0.169507],[82593.0,0.169506],[82594.0,0.01970535]]]
["bitfinex","BTCUSD",1743868319909,[[82584.0,0.0116582],[82576.0,0.0003312],[82569.0,0.0024219],[82568.0,0.061911],[82566.0,0.465]],[[82585.0,0.20656814],[82586.0,0.26952],[82587.0,0.169518],[82588.0,0.012108],[82591.0,0.0122726]]]
["bitfinex","BTCUSD",1743868340011,[[82608.0,1.4041885],[82607.0,0.181581],[82605.0,0.19898565],[82603.0,0.823765],[82602.0,0.012106]],[[82609.0,0.0044581],[82614.0,0.0001655],[82616.0,0.0003312],[82629.0,0.0003314],[82636.0,0.05329835]]]
["bitfinex","BTCUSD",1743868366843,[[82606.0,0.57230711],[82601.0,0.4197],[82600.0,0.08751458],[82596.0,0.169499],[82591.0,0.33291585]],[[82607.0,0.28006201],[82608.0,0.18158],[82609.0,0.0046237],[82610.0,0.169471],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743868399530,[[82613.0,0.47416877],[82610.0,0.01454085],[82609.0,0.50424323],[82606.0,0.08991788],[82604.0,0.216281]],[[82614.0,0.00580341],[82615.0,0.2697932],[82616.0,0.18949255],[82617.0,0.0124352],[82618.0,0.012103]]]
["bitfinex","BTCUSD",1743868416639,[[82613.0,8e-07],[82609.0,0.000331],[82606.0,0.000331],[82599.0,0.34],[82594.0,0.169502]],[[82614.0,0.19943517],[82615.0,0.2818972],[82616.0,0.1818942],[82617.0,0.0124352],[82618.0,0.012103]]]
["bitfinex","BTCUSD",1743868444624,[[82613.0,0.000331],[82609.0,0.000331],[82606.0,0.000331],[82600.0,0.0467],[82594.0,0.214603]],[[82614.0,0.19443517],[82615.0,0.2718972],[82616.0,0.0124352],[82617.0,0.0124352],[82618.0,0.366538]]]
["bitfinex","BTCUSD",1743868468767,[[82613.0,1e-06],[82609.0,0.000331],[82606.0,0.000331],[82597.0,0.34],[82596.0,0.4197]],[[82614.0,0.23763517],[82615.0,0.2718972],[82616.0,0.0124352],[82617.0,0.0124352],[82618.0,0.181558]]]
["bitfinex","BTCUSD",1743868501310,[[82606.0,2.6e-07],[82584.0,0.0494312],[82579.0,0.13664],[82576.0,0.2179712],[82575.0,0.01211]],[[82607.0,0.24752499],[82608.0,0.169475],[82609.0,0.169473],[82610.0,0.012105],[82611.0,0.306109]]]
["bitfinex","BTCUSD",1743868533525,[[82606.0,0.35133794],[82600.0,4e-05],[82594.0,0.0497],[82591.0,0.0491],[82590.0,0.4200312]],[[82607.0,0.1917475],[82608.0,0.05157716],[82609.0,0.169473],[82610.0,0.012105],[82611.0,0.169469]]]
["bitfinex","BTCUSD",1743868562815,[[82606.0,0.00033114],[82600.0,0.04544],[82590.0,0.5579422],[82589.0,0.0003312],[82587.0,0.01452943]],[[82607.0,0.3283475],[82608.0,0.05157716],[82609.0,0.169473],[82610.0,0.012105],[82611.0,0.169469]]]
["bitfinex","BTCUSD",1743868593963,[[82606.0,0.46323411],[82600.0,4e-05],[82597.0,0.0483],[82596.0,0.216499],[82595.0,0.4197]],[[82607.0,0.1917475],[82608.0,0.169475],[82609.0,0.169473],[82610.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743868632281,[[82600.0,0.000371],[82590.0,0.0003312],[82589.0,0.3403312],[82588.0,0.012108],[82587.0,0.181626]],[[82601.0,0.191595],[82602.0,0.259488],[82603.0,0.169486],[82604.0,0.012105],[82613.0,0.214966]]]
["bitfinex","BTCUSD",1743868652499,[[82600.0,0.13462421],[82598.0,0.214895],[82597.0,0.589197],[82596.0,0.012107],[82595.0,0.181608]],[[82601.0,0.170489],[82602.0,0.271594],[82603.0,0.012106],[82604.0,0.181594],[82606.0,0.0001655]]]
["bitfinex","BTCUSD",1743868686917,[[82631.0,1.21432432],[82630.0,0.169429],[82628.0,0.4433676],[82627.0,0.169435],[82625.0,0.017102]],[[82637.0,0.000331],[82642.0,0.000331],[82646.0,0.169728],[82647.0,0.169396],[82648.0,0.0122645]]]
["bitfinex","BTCUSD",1743868706078,[[82638.0,0.55186481],[82636.0,0.71341926],[82635.0,0.169419],[82630.0,0.169428],[82628.0,0.01454085]],[[82639.0,0.05074576],[82641.0,0.000331],[82642.0,0.169737],[82643.0,0.02],[82644.0,0.0121]]]
["bitfinex","BTCUSD",1743868737450,[[82638.0,0.13425321],[82637.0,0.000331],[82632.0,0.92752958],[82629.0,0.181863],[82628.0,0.012102]],[[82639.0,0.20072226],[82640.0,0.18151],[82641.0,0.000331],[82642.0,0.169737],[82643.0,0.0121]]]
["bitfinex","BTCUSD",1743868744559,[[82638.0,0.13425321],[82637.0,0.000331],[82634.0,0.16942],[82633.0,0.169423],[82632.0,0.77020558]],[[82639.0,0.18572226],[82640.0,0.18151],[82641.0,0.000331],[82642.0,0.169737],[82643.0,0.0121]]]
["bitfinex","BTCUSD",1743868788309,[[82658.0,0.33581373],[82657.0,0.55141256],[82656.0,0.2553994],[82655.0,0.012098],[82654.0,0.43020258]],[[82659.0,0.0011655],[82660.0,0.02],[82664.0,0.169361],[82665.0,0.16936],[82666.0,0.012096]]]
["bitfinex","BTCUSD",1743868818789,[[82658.0,0.01166951],[82648.0,0.0003308],[82647.0,0.0003308],[82644.0,0.169401],[82642.0,0.0121]],[[82659.0,0.18652821],[82660.0,0.250166],[82661.0,0.012097],[82662.0,0.012097],[82663.0,0.169363]]]
["bitfinex","BTCUSD",1743868826846,[[82658.0,0.01166951],[82648.0,0.0003308],[82647.0,0.0003308],[82640.0,0.34],[82639.0,0.41843558]],[[82659.0,0.23612821],[82660.0,0.230166],[82661.0,0.012097],[82662.0,0.012097],[82663.0,0.169363]]]
["bitfinex","BTCUSD",1743868862825,[[82668.0,0.9826839],[82660.0,0.169368],[82659.0,0.0124278],[82658.0,4.13402932],[82657.0,0.305334]],[[82669.0,0.18565715],[82670.0,0.169348],[82672.0,0.181439],[82673.0,0.012095],[82674.0,0.181435]]]
["bitfinex","BTCUSD",1743868872304,[[82673.0,0.24366727],[82671.0,0.509344],[82670.0,0.29224168],[82669.0,0.170349],[82668.0,0.43020058]],[[82674.0,0.16934],[82675.0,0.169337],[82678.0,0.189332],[82682.0,0.169323],[82695.0,0.23596]]]
["bitfinex","BTCUSD",1743868918957,[[82711.0,0.32059842],[82710.0,2.94293578],[82709.0,0.169267],[82708.0,0.01209],[82705.0,0.061091]],[[82712.0,0.00021111],[82720.0,0.169247],[82721.0,0.012088],[82723.0,0.012088],[82724.0,0.0001654]]]
["bitfinex","BTCUSD",1743868925446,[[82711.0,0.36919842],[82710.0,2.94293578],[82709.0,0.169267],[82708.0,0.01209],[82706.0,0.13584]],[[82712.0,0.00021111],[82721.0,0.169243],[82722.0,0.0001654],[82726.0,0.012088],[82729.0,0.173228]]]
["bitfinex","BTCUSD",1743868955483,[[82699.0,2e-07],[82677.0,0.01128659],[82665.0,0.169354],[82664.0,0.012097],[82661.0,0.181462]],[[82700.0,0.98391997],[82701.0,0.281375],[82702.0,0.194283],[82703.0,0.31928],[82704.0,0.017091]]]
["bitfinex","BTCUSD",1743869002397,[[82710.0,1.24212757],[82709.0,0.169267],[82708.0,0.304989],[82707.0,0.01209],[82703.0,0.005]],[[82711.0,0.0001653],[82712.0,0.00021111],[82722.0,0.0001654],[82724.0,0.0001654],[82730.0,0.0001654]]]
["bitfinex","BTCUSD",1743869013128,[[82711.0,1.31756952],[82710.0,0.38176443],[82709.0,0.169267],[82708.0,0.169269],[82707.0,0.01209]],[[82712.0,0.00021111],[82722.0,0.0001654],[82724.0,0.0001654],[82730.0,0.0001654],[82738.0,0.0942]]]
["bitfinex","BTCUSD",1743869058689,[[82728.0,0.47923771],[82726.0,0.18132],[82725.0,0.181323],[82724.0,0.012088],[82722.0,0.181327]],[[82729.0,0.00406633],[82736.0,0.169212],[82738.0,0.229395],[82739.0,0.012086],[82740.0,0.22346907]]]
["bitfinex","BTCUSD",1743869063195,[[82728.0,0.35233474],[82720.0,0.169245],[82719.0,0.181332],[82716.0,0.18134],[82713.0,0.169259]],[[82729.0,0.17329333],[82730.0,0.1693904],[82731.0,0.012087],[82732.0,0.012087],[82733.0,0.169219]]]
["bitfinex","BTCUSD",1743869094260,[[82741.0,1.19962697],[82740.0,0.22919],[82739.0,0.169206],[82738.0,0.012086],[82737.0,0.012086]],[[82742.0,0.0001653],[82752.0,0.0001653],[82759.0,0.004],[82760.0,0.26363437],[82761.0,0.169161]]]
["bitfinex","BTCUSD",1743869144156,[[82758.0,0.21164296],[82747.0,0.169189],[82746.0,0.3868],[82745.0,0.181279],[82744.0,0.012085]],[[82759.0,0.20109193],[82760.0,0.3370913],[82761.0,0.181244],[82762.0,0.012082],[82764.0,0.181239]]]
["bitfinex","BTCUSD",1743869161615,[[82759.0,0.19256056],[82758.0,0.4280804],[82756.0,0.16917],[82755.0,0.012083],[82754.0,0.169174]],[[82760.0,0.01010493],[82770.0,0.31546579],[82771.0,0.181226],[82776.0,0.217432],[82778.0,0.14772]]]
["bitfinex","BTCUSD",1743869190623,[[82769.0,0.01115283],[82759.0,0.0003304],[82758.0,0.2003304],[82749.0,0.0455],[82741.0,0.2305154]],[[82770.0,0.70066736],[82771.0,0.181223],[82772.0,0.169143],[82773.0,0.112081],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1743869206838,[[82740.0,0.00013808],[82724.0,0.0003306],[82716.0,0.049],[82711.0,0.0043306],[82710.0,0.169264]],[[82741.0,4.44181663],[82742.0,0.466785],[82743.0,0.169199],[82744.0,0.169196],[82745.0,0.061885]]]
["bitfinex","BTCUSD",1743869241085,[[82729.0,0.0003306],[82724.0,0.0003306],[82712.0,0.0003306],[82711.0,0.0043306],[82707.0,0.0489]],[[82730.0,3.76646962],[82731.0,0.386311],[82732.0,0.012087],[82733.0,0.216925],[82734.0,0.012086]]]
["bitfinex","BTCUSD",1743869292815,[[82728.0,0.41304767],[82727.0,0.16923],[82725.0,0.181323],[82724.0,0.1813252],[82721.0,0.012088]],[[82729.0,0.0001653],[82730.0,0.0901653],[82737.0,0.16921],[82738.0,0.181295],[82740.0,0.40448633]]]
["bitfinex","BTCUSD",1743869308291,[[82728.0,0.0113287],[82724.0,2e-07],[82718.0,0.169248],[82717.0,0.181339],[82700.0,0.41753518]],[[82729.0,1.21379655],[82730.0,0.2593913],[82731.0,0.169223],[82732.0,0.012087],[82734.0,0.269218]]]
["bitfinex","BTCUSD",1743869342093,[[82739.0,0.059386],[82738.0,0.169208],[82736.0,0.012086],[82735.0,0.169214],[82733.0,0.012087]],[[82746.0,0.169196],[82747.0,0.147645],[82750.0,0.169185],[82751.0,0.012084],[82757.0,0.0479]]]
["bitfinex","BTCUSD",1743869364338,[[82769.0,0.47077199],[82768.0,0.181227],[82766.0,0.181233],[82765.0,0.012082],[82745.0,0.01454085]],[[82770.0,0.00521092],[82784.0,0.304634],[82786.0,0.012079],[82787.0,0.012079],[82788.0,0.012079]]]
["bitfinex","BTCUSD",1743869399896,[[82769.0,0.06042102],[82764.0,0.169155],[82763.0,0.169156],[82762.0,0.181241],[82759.0,0.012083]],[[82770.0,0.52818606],[82771.0,0.181222],[82773.0,0.012081],[82774.0,0.304616],[82776.0,0.181212]]]
["bitfinex","BTCUSD",1743869447535,[[82769.0,0.01165142],[82763.0,0.0481],[82759.0,0.169164],[82758.0,0.012083],[81301.0,0.0003345]],[[82770.0,0.44407749],[82771.0,0.181223],[82772.0,0.012081],[82773.0,0.169141],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1743869463679,[[82769.0,0.01165142],[82762.0,0.169158],[82761.0,0.16916],[82760.0,0.012083],[82759.0,0.057783]],[[82770.0,0.53140949],[82771.0,0.181223],[82772.0,0.012081],[82773.0,0.169141],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1743869490226,[[82769.0,0.01165142],[82763.0,0.0451],[82753.0,0.169177],[82752.0,0.181264],[82750.0,0.169182]],[[82770.0,0.84231385],[82771.0,0.169141],[82773.0,0.181219],[82777.0,0.01208],[82784.0,0.1]]]
["bitfinex","BTCUSD",1743869511576,[[82769.0,0.01165142],[82764.0,0.0497],[82763.0,0.057182],[82762.0,0.012082],[82759.0,0.01449932]],[[82770.0,0.54133455],[82771.0,0.169141],[82773.0,0.316619],[82777.0,0.01208],[82779.0,0.3154416]]]
["bitfinex","BTCUSD",1743869546742,[[82769.0,0.05985142],[82762.0,0.0492],[82761.0,0.16916],[82760.0,0.012083],[82759.0,0.169165]],[[82770.0,0.66497055],[82771.0,0.304501],[82773.0,0.181219],[82776.0,0.01208],[82784.0,0.1]]]
["bitfinex","BTCUSD",1743869579582,[[82769.0,0.01165142],[82754.0,0.0488],[82750.0,0.169184],[82749.0,0.181266],[82748.0,0.18127]],[[82770.0,4.37529827],[82771.0,0.218641],[82773.0,0.181219],[82775.0,0.218735],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743869612331,[[82769.0,0.01165142],[82764.0,0.0461],[82760.0,0.214662],[82759.0,0.012083],[82758.0,0.18125]],[[82770.0,1.39223427],[82771.0,0.169141],[82773.0,0.181219],[82775.0,0.169134],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743869651807,[[82769.0,0.01165142],[82759.0,0.0479],[82757.0,0.169169],[82756.0,0.181249],[82754.0,0.169175]],[[82770.0,0.65061027],[82771.0,0.169141],[82773.0,0.181219],[82774.0,0.1],[82775.0,0.169134]]]
["bitfinex","BTCUSD",1743869682420,[[82769.0,0.01163667],[82759.0,0.0497],[82755.0,0.169172],[82754.0,0.169176],[82753.0,0.012084]],[[82770.0,2.03510627],[82771.0,0.169141],[82773.0,0.229119],[82774.0,0.1],[82775.0,0.169134]]]
["bitfinex","BTCUSD",1743869713631,[[82782.0,0.01130627],[82774.0,0.4188],[82769.0,0.0003304],[82768.0,0.0466],[82766.0,0.214349]],[[82783.0,0.53011449],[82784.0,0.181194],[82785.0,0.147159],[82786.0,0.181191],[82789.0,0.185184]]]
["bitfinex","BTCUSD",1743869744078,[[82782.0,0.90540392],[82781.0,0.1812],[82778.0,0.181206],[82776.0,0.16913],[82770.0,0.2540444]],[[82783.0,0.34897792],[82789.0,0.004],[82791.0,0.18118],[82792.0,0.3274966],[82793.0,0.181174]]]
["bitfinex","BTCUSD",1743869781075,[[82818.0,0.84085734],[82817.0,0.18112],[82815.0,0.169051],[82814.0,0.012075],[82813.0,0.169053]],[[82819.0,0.00410485],[82824.0,0.0001652],[82826.0,0.16903],[82827.0,0.012073],[82828.0,0.169026]]]
["bitfinex","BTCUSD",1743869805228,[[82807.0,0.0003302],[82798.0,0.4188],[82792.0,0.169098],[82791.0,0.045],[82790.0,0.012078]],[[82808.0,2.0188],[82809.0,0.218264],[82810.0,0.169061],[82811.0,0.012075],[82813.0,0.169057]]]
["bitfinex","BTCUSD",1743869841702,[[82807.0,0.01159518],[82805.0,0.0476],[82801.0,0.169079],[82800.0,0.4188],[82798.0,0.012077]],[[82808.0,0.52509743],[82809.0,0.18114],[82810.0,0.012075],[82811.0,0.181138],[82818.0,0.13496]]]
["bitfinex","BTCUSD",1743869861241,[[82807.0,0.01159518],[82804.0,0.169073],[82803.0,0.18115],[82802.0,0.012077],[82801.0,0.231055]],[[82808.0,0.50214288],[82809.0,0.18114],[82810.0,0.012075],[82811.0,0.181138],[82813.0,0.169056]]]
["bitfinex","BTCUSD",1743869880829,[[82769.0,3.2e-07],[82756.0,0.047],[82755.0,0.012083],[82752.0,0.012084],[82747.0,0.012085]],[[82770.0,0.74661043],[82771.0,0.181222],[82772.0,0.18122],[82774.0,0.181216],[82779.0,0.22307207]]]
["bitfinex","BTCUSD",1743869904663,[[82750.0,0.01119019],[82743.0,0.00033],[82741.0,0.0043306],[82734.0,0.169216],[82733.0,0.227702]],[[82751.0,1.98539268],[82752.0,0.16918],[82754.0,0.18126],[82756.0,0.169172],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1743869931416,[[82764.0,0.01081407],[82760.0,0.169163],[82758.0,0.35295097],[82757.0,0.012083],[82756.0,0.58601512]],[[82765.0,0.5264002],[82766.0,0.181233],[82768.0,0.012081],[82769.0,0.181226],[82770.0,0.23263263]]]
["bitfinex","BTCUSD",1743869971355,[[82764.0,4.7e-07],[82751.0,0.0003304],[82750.0,0.00037612],[82734.0,0.0485],[82733.0,0.169217]],[[82765.0,0.85870085],[82766.0,0.351233],[82768.0,0.147081],[82769.0,0.181226],[82770.0,0.98563263]]]
["bitfinex","BTCUSD",1743869993650,[[82764.0,6.8e-07],[82751.0,0.0003304],[82750.0,0.00037612],[82743.0,0.04863],[82731.0,0.0497]],[[82765.0,2.95715885],[82766.0,0.251233],[82768.0,0.061681],[82769.0,0.181226],[82773.0,0.10835183]]]
["bitfinex","BTCUSD",1743870015482,[[82711.0,4e-07],[82705.0,0.0003302],[82700.0,0.0003306],[82693.0,0.0483],[82671.0,0.012096]],[[82712.0,0.820552],[82713.0,0.112089],[82727.0,5.91521016],[82731.0,0.28131]]]
["bitfinex","BTCUSD",1743870039323,[[82686.0,0.00892209],[82681.0,0.0526302],[82674.0,0.0467],[82668.0,0.16935],[82664.0,0.169359]],[[82687.0,3.83264297],[82689.0,0.169309],[82690.0,0.181402],[82692.0,0.169304],[82696.0,0.15872554]]]
["bitfinex","BTCUSD",1743870069876,[[82686.0,0.00892209],[82681.0,0.0043302],[82680.0,0.0459],[82678.0,0.4682],[82675.0,0.169337]],[[82687.0,1.4739444],[82688.0,0.251404],[82689.0,0.181402],[82690.0,0.012093],[82692.0,0.13512]]]
["bitfinex","BTCUSD",1743870105539,[[82681.0,0.06034786],[82678.0,0.16933],[82677.0,0.012095],[82676.0,0.23063],[82675.0,0.012095]],[[82682.0,0.54122295],[82683.0,0.181415],[82684.0,0.181417],[82685.0,0.13508],[82686.0,0.0122584]]]
["bitfinex","BTCUSD",1743870121852,[[82681.0,0.10924786],[82680.0,0.169327],[82678.0,0.181425],[82677.0,0.181428],[82653.0,0.025]],[[82682.0,0.01980595],[82683.0,0.169322],[82685.0,0.352094],[82686.0,0.1815744],[82687.0,0.0122584]]]
["bitfinex","BTCUSD",1743870142373,[[82681.0,0.01254786],[82676.0,0.0491],[82668.0,0.169351],[82666.0,0.588154],[82646.0,0.338792]],[[82682.0,0.90369395],[82683.0,0.181416],[82685.0,0.181415],[82686.0,0.0122584],[82687.0,0.1815714]]]
["bitfinex","BTCUSD",1743870159420,[[82681.0,0.01161463],[82676.0,0.0491],[82675.0,0.169337],[82674.0,0.18143],[82673.0,0.600236]],[[82682.0,1.58325595],[82683.0,0.13504],[82684.0,0.169319],[82685.0,0.181415],[82686.0,0.0001654]]]
["bitfinex","BTCUSD",1743870209848,[[82681.0,0.01161463],[82677.0,0.169333],[82676.0,0.18143],[82675.0,0.0497],[82674.0,0.181432]],[[82682.0,0.53978937],[82683.0,0.316415],[82685.0,0.169317],[82686.0,0.0122584],[82691.0,0.14665374]]]
["bitfinex","BTCUSD",1743870247845,[[82681.0,0.01161463],[82673.0,0.4188],[82669.0,0.0468],[82667.0,0.0003302],[82664.0,0.169359]],[[82682.0,1.78586737],[82683.0,0.181415],[82685.0,0.169317],[82686.0,0.0122584],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1743870266958,[[82681.0,0.22863963],[82680.0,0.012094],[82679.0,0.181423],[82678.0,0.012095],[82676.0,0.181426]],[[82682.0,0.35737768],[82684.0,0.169319],[82685.0,0.012094],[82686.0,0.1815734],[82687.0,0.0122584]]]
["bitfinex","BTCUSD",1743870293799,[[82681.0,0.59973963],[82680.0,0.169327],[82679.0,0.012094],[82678.0,0.012095],[82677.0,0.169332]],[[82682.0,0.35331085],[82683.0,0.169322],[82684.0,0.012094],[82685.0,0.181412],[82686.0,0.0122584]]]
["bitfinex","BTCUSD",1743870308805,[[82681.0,0.59973963],[82680.0,0.012094],[82679.0,0.181423],[82678.0,0.012095],[82677.0,0.169333]],[[82682.0,0.34725828],[82684.0,0.169319],[82685.0,0.012094],[82686.0,0.1815744],[82687.0,0.1815714]]]
["bitfinex","BTCUSD",1743870349169,[[82675.0,0.40653889],[82667.0,0.0003302],[82658.0,0.0003302],[82651.0,0.0522],[82648.0,0.22959]],[[82676.0,4.75345367],[82677.0,0.1],[82678.0,0.169332],[82679.0,0.181426],[82681.0,0.23742791]]]
["bitfinex","BTCUSD",1743870354949,[[82667.0,0.0003302],[82659.0,0.40653889],[82658.0,0.0003302],[82651.0,0.0522],[82650.0,0.169387]],[[82668.0,3.2471754],[82669.0,0.23935],[82670.0,0.169348],[82671.0,0.012096],[82672.0,0.169343]]]
["bitfinex","BTCUSD",1743870403632,[[82666.0,99.9953244],[82659.0,0.40653889],[82658.0,0.0476302],[82651.0,0.004],[82648.0,0.217492]],[[82667.0,3.11711944],[82668.0,0.181448],[82669.0,0.23935],[82671.0,0.181442],[82676.0,0.973135]]]
["bitfinex","BTCUSD",1743870439097,[[82666.0,100.40186329],[82661.0,0.0478],[82658.0,0.0003302],[82653.0,0.0477],[82651.0,0.004]],[[82667.0,0.63654344],[82668.0,0.181448],[82669.0,0.23935],[82671.0,0.181442],[82672.0,0.1]]]
["bitfinex","BTCUSD",1743870458850,[[82666.0,100.44886329],[82658.0,0.0003302],[82653.0,0.217082],[82652.0,0.169381],[82651.0,0.016099]],[[82667.0,0.64650344],[82668.0,0.181448],[82669.0,0.23935],[82671.0,0.181442],[82672.0,0.1]]]
["bitfinex","BTCUSD",1743870510698,[[82723.0,0.2784634],[82715.0,0.012089],[82714.0,0.059289],[82713.0,0.181348],[82707.0,0.16927]],[[82724.0,0.320045],[82725.0,0.169235],[82726.0,0.181322],[82729.0,0.173229],[82731.0,0.012087]]]
["bitfinex","BTCUSD",1743870520435,[[82723.0,0.5084904],[82721.0,0.169242],[82720.0,0.181332],[82719.0,0.049],[82717.0,0.181339]],[[82724.0,0.0121653],[82729.0,0.004],[82730.0,0.13468],[82733.0,0.169219],[82735.0,0.012086]]]
["bitfinex","BTCUSD",1743870551358,[[82719.0,0.3502],[82718.0,0.0003306],[82700.0,0.0469],[82699.0,0.1696186],[82694.0,0.0478]],[[82720.0,1.30129965],[82721.0,0.169244],[82722.0,0.169242],[82723.0,0.059788],[82724.0,0.269237]]]
["bitfinex","BTCUSD",1743870598157,[[82719.0,0.33431279],[82718.0,0.0003306],[82711.0,0.0472],[82708.0,0.0457],[82705.0,0.169274]],[[82720.0,0.62709458],[82721.0,0.169244],[82722.0,0.169242],[82723.0,0.012088],[82724.0,0.169237]]]
["bitfinex","BTCUSD",1743870614057,[[82725.0,0.181323],[82723.0,0.169239],[82722.0,0.012088],[82720.0,0.169245],[82719.0,0.2537662]],[[82726.0,0.1799653],[82733.0,0.13464],[82741.0,0.10838816],[82742.0,0.00013717],[82749.0,0.012084]]]
["bitfinex","BTCUSD",1743870660043,[[82788.0,0.012079],[82787.0,0.169108],[82786.0,0.54609714],[82785.0,0.181189],[82782.0,0.32125097]],[[82789.0,0.004],[82795.0,0.0001653],[82798.0,0.0001653],[82801.0,0.16908],[82805.0,0.229848]]]
["bitfinex","BTCUSD",1743870664773,[[82788.0,0.32115929],[82787.0,0.169108],[82786.0,0.54609714],[82785.0,0.181189],[82782.0,0.18127668]],[[82789.0,0.00908831],[82795.0,0.1692593],[82797.0,0.181167],[82798.0,0.1692513],[82800.0,0.15873074]]]
["bitfinex","BTCUSD",1743870698822,[[82783.0,4e-07],[82772.0,0.37698914],[82770.0,0.0003304],[82755.0,0.169172],[82749.0,0.169184]],[[82784.0,1.23893597],[82785.0,0.169113],[82786.0,0.169111],[82787.0,0.012079],[82789.0,0.1813472]]]
["bitfinex","BTCUSD",1743870743457,[[82772.0,0.52358297],[82771.0,0.16914],[82770.0,0.1694694],[82769.0,0.012081],[82766.0,0.181232]],[[82773.0,0.0101652],[82778.0,0.1348],[82781.0,0.509121],[82782.0,0.012079],[82790.0,0.31541003]]]
["bitfinex","BTCUSD",1743870759497,[[82778.0,0.4188],[82772.0,0.0003304],[82770.0,0.0003304],[82760.0,0.0476],[82755.0,0.169173]],[[82779.0,0.72374231],[82780.0,0.212223],[82781.0,0.11208],[82782.0,0.315758],[82783.0,0.1692812]]]
["bitfinex","BTCUSD",1743870807049,[[82771.0,0.4188],[82770.0,8e-07],[82766.0,0.0475],[82764.0,0.169155],[82763.0,0.169156]],[[82772.0,0.1913852],[82773.0,0.181218],[82775.0,0.181214],[82776.0,0.315811],[82777.0,0.01208]]]
["bitfinex","BTCUSD",1743870831695,[[82773.0,0.587937],[82772.0,0.181219],[82771.0,0.1055114],[82770.0,0.0120818],[82769.0,0.169145]],[[82776.0,0.179131],[82777.0,0.1692942],[82778.0,0.01208],[82779.0,0.50147485],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1743870869056,[[82771.0,0.4191304],[82770.0,8e-07],[82765.0,0.0467],[82762.0,0.169159],[82761.0,0.169161]],[[82772.0,0.66578],[82773.0,0.169137],[82774.0,0.181216],[82776.0,0.181211],[82777.0,0.0122452]]]
["bitfinex","BTCUSD",1743870907776,[[82771.0,0.77060002],[82770.0,0.1812248],[82768.0,0.012081],[82767.0,0.181231],[82061.0,0.1]],[[82772.0,0.13956],[82773.0,0.34],[82775.0,0.169134],[82776.0,0.181211],[82778.0,0.1813722]]]
["bitfinex","BTCUSD",1743870925191,[[82784.0,0.40091741],[82778.0,0.0124104],[82777.0,0.226407],[82776.0,0.181209],[82775.0,0.01208]],[[82785.0,0.181191],[82786.0,0.169111],[82787.0,0.012079],[82788.0,0.169107],[82789.0,0.0122432]]]
["bitfinex","BTCUSD",1743870959920,[[82794.0,0.3981392],[82788.0,0.30408797],[82771.0,0.0003304],[82770.0,0.0050008],[81286.0,0.00177306]],[[82795.0,0.01021095],[82798.0,0.0001653],[82799.0,0.13448],[82800.0,0.012077],[82801.0,0.181157]]]
["bitfinex","BTCUSD",1743870989000,[[82794.0,0.3971392],[82790.0,0.218501],[82789.0,0.1694344],[82788.0,0.012079],[82787.0,0.181187]],[[82795.0,0.18638095],[82796.0,0.169091],[82797.0,0.181166],[82798.0,0.0122423],[82804.0,0.29238934]]]
["bitfinex","BTCUSD",1743871018653,[[82836.0,0.4188],[82834.0,0.169011],[82833.0,0.181086],[82831.0,0.1814202],[82830.0,0.012072]],[[82837.0,0.174006],[82838.0,0.169005],[82839.0,0.012071],[82840.0,0.01217023],[82841.0,0.181069]]]
["bitfinex","BTCUSD",1743871052291,[[82837.0,0.6002072],[82836.0,0.169008],[82834.0,0.012072],[82833.0,0.181086],[82828.0,0.0933]],[[82838.0,0.0011651],[82844.0,0.168992],[82845.0,0.01207],[82846.0,0.181059],[82847.0,0.1812222]]]
["bitfinex","BTCUSD",1743871074420,[[82837.0,0.66502772],[82836.0,0.169008],[82834.0,0.012072],[82833.0,0.181086],[82829.0,0.058473]],[[82838.0,0.0031651],[82840.0,0.0001651],[82845.0,0.168991],[82847.0,0.0001652],[82848.0,0.181057]]]
["bitfinex","BTCUSD",1743871109479,[[82831.0,9.963e-05],[82820.0,0.4188],[82801.0,0.0499],[82798.0,0.169084],[82796.0,0.012077]],[[82832.0,0.73142885],[82833.0,0.169015],[82834.0,0.169013],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743871136638,[[82831.0,0.2755202],[82829.0,0.169021],[82828.0,0.181097],[82825.0,0.430873],[82824.0,0.181105]],[[82832.0,0.0101651],[82838.0,0.0001651],[82840.0,0.5091661],[82841.0,0.303319],[82842.0,0.012071]]]
["bitfinex","BTCUSD",1743871172483,[[82846.0,0.4074698],[82828.0,0.169023],[82827.0,0.169025],[82826.0,0.012073],[82823.0,0.012073]],[[82847.0,0.83339126],[82848.0,0.268985],[82849.0,0.01607],[82850.0,0.17018069],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743871190295,[[82848.0,0.5885238],[82847.0,0.168985],[82846.0,0.0478],[82845.0,0.18106],[82844.0,0.181061]],[[82849.0,0.009],[82850.0,0.13548069],[82853.0,0.168974],[82855.0,0.18104],[82856.0,0.012069]]]
["bitfinex","BTCUSD",1743871248639,[[82849.0,0.215787],[82848.0,0.181054],[82847.0,0.169315],[82845.0,0.18106],[82844.0,0.01207]],[[82850.0,0.01120069],[82858.0,0.168965],[82859.0,0.012068],[82860.0,0.20345754],[82861.0,0.1811901]]]
["bitfinex","BTCUSD",1743871299962,[[82849.0,0.87975262],[82848.0,0.340212],[82847.0,0.0124],[82846.0,0.01207],[82845.0,0.181058]],[[82850.0,0.001001],[82861.0,0.0001651],[82862.0,0.0001651],[82875.0,0.16893],[82876.0,0.168927]]]
["bitfinex","BTCUSD",1743871323555,[[82849.0,0.216117],[82848.0,0.181052],[82847.0,0.0124],[82846.0,0.181057],[82843.0,0.18641065]],[[82850.0,0.010001],[82859.0,0.168961],[82860.0,0.31495254],[82861.0,0.1811911],[82862.0,0.0122331]]]
["bitfinex","BTCUSD",1743871369022,[[82837.0,6e-07],[82815.0,0.0482],[82814.0,0.012075],[82812.0,0.18113],[82811.0,0.012075]],[[82838.0,0.87843797],[82839.0,0.181073],[82840.0,0.82132],[82841.0,0.112071],[82842.0,0.418998]]]
["bitfinex","BTCUSD",1743871390922,[[82837.0,0.22889186],[82836.0,0.217108],[82834.0,0.181082],[82832.0,0.169014],[82831.0,0.0124022]],[[82838.0,0.0101651],[82850.0,0.000165],[82855.0,0.168971],[82856.0,0.315158],[82965.0,0.5]]]
["bitfinex","BTCUSD",1743871430153,[[82860.0,0.4188],[82858.0,0.168963],[82857.0,0.181032],[82856.0,0.049],[82854.0,0.181039]],[[82861.0,0.17916775],[82862.0,0.1811881],[82863.0,0.012068],[82864.0,0.012067],[82865.0,0.168953]]]
["bitfinex","BTCUSD",1743871477852,[[82861.0,0.58961425],[82860.0,0.230127],[82859.0,0.168961],[82858.0,0.168963],[82857.0,0.012068]],[[82862.0,0.0101651],[82871.0,0.25100544],[82872.0,0.0001651],[82874.0,0.168931],[82876.0,0.180999]]]
["bitfinex","BTCUSD",1743871517703,[[82861.0,7.9e-07],[82850.0,0.00033],[82838.0,0.4188],[82837.0,6e-07],[82834.0,0.169011]],[[82862.0,0.73136579],[82863.0,0.181021],[82864.0,0.012067],[82865.0,0.262067],[82866.0,0.168948]]]
["bitfinex","BTCUSD",1743871562279,[[82861.0,7.9e-07],[82850.0,0.00033],[82848.0,0.0491],[82841.0,0.214398],[82840.0,0.168999]],[[82862.0,0.89779924],[82863.0,0.19984347],[82864.0,0.012067],[82865.0,0.262067],[82866.0,0.168948]]]
["bitfinex","BTCUSD",1743871591204,[[82850.0,4.4e-07],[82837.0,6e-07],[82831.0,0.0003302],[82825.0,0.0463],[82823.0,0.0472]],[[82851.0,2.06254018],[82852.0,0.168976],[82854.0,0.012069],[82855.0,0.846409],[82856.0,0.168969]]]
["bitfinex","BTCUSD",1743871655614,[[82831.0,2.4e-07],[82821.0,0.0468],[82816.0,0.4188],[82812.0,0.0462],[82801.0,0.004]],[[82832.0,2.63393956],[82833.0,0.169015],[82834.0,0.169013],[82835.0,0.012072],[82836.0,0.174008]]]
["bitfinex","BTCUSD",1743871700739,[[82771.0,2.1e-07],[82767.0,0.0003298],[82759.0,0.0499],[82750.0,0.0484],[82742.0,0.587999]],[[82772.0,2.53435685],[82774.0,0.169135],[82775.0,0.181215],[82777.0,0.169129],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1743871738084,[[82789.0,0.80512688],[82788.0,0.169106],[82787.0,0.169108],[82786.0,0.012079],[82784.0,0.169112]],[[82790.0,0.0001652],[82805.0,0.5],[82806.0,0.10824496],[82812.0,0.169059],[82813.0,0.181134]]]
["bitfinex","BTCUSD",1743871758772,[[82834.0,0.48001345],[82833.0,0.16901],[82832.0,0.057372],[82831.0,0.169018],[82829.0,0.181094]],[[82835.0,0.17881648],[82837.0,0.18133233],[82838.0,0.012071],[82839.0,0.181073],[83048.0,0.01882462]]]
["bitfinex","BTCUSD",1743871783792,[[82818.0,0.0003302],[82805.0,0.39933286],[82804.0,0.0003302],[82801.0,0.045],[82800.0,0.215781]],[[82819.0,0.521117],[82820.0,0.7989185],[82821.0,0.269039],[82822.0,0.218837],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1743871833422,[[82818.0,0.39966306],[82815.0,0.214051],[82814.0,0.181124],[82813.0,0.012075],[82812.0,0.18113]],[[82819.0,0.18588774],[82820.0,0.521115],[82822.0,0.146074],[82823.0,0.181108],[82824.0,0.181107]]]
["bitfinex","BTCUSD",1743871881181,[[82818.0,2e-07],[82804.0,0.0003302],[82801.0,4e-05],[82797.0,0.39933286],[82787.0,0.0478]],[[82819.0,1.9769473],[82820.0,0.933875],[82821.0,0.025],[82822.0,0.012074],[82823.0,0.181108]]]
["bitfinex","BTCUSD",1743871887917,[[82818.0,2e-07],[82804.0,0.0003302],[82801.0,4e-05],[82783.0,0.0466],[82777.0,0.169128]],[[82819.0,1.9813473],[82820.0,0.933875],[82822.0,0.037074],[82823.0,0.181108],[82824.0,0.28944958]]]
["bitfinex","BTCUSD",1743871958520,[[82804.0,2e-07],[82801.0,4e-05],[82796.0,0.0461],[82791.0,0.0452],[82783.0,0.012079]],[[82805.0,1.02963426],[82806.0,0.18119063],[82807.0,0.169068],[82808.0,0.169066],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1743871977861,[[82804.0,2e-07],[82801.0,4e-05],[82792.0,0.39933286],[82791.0,0.0452],[82790.0,0.045]],[[82805.0,0.54979812],[82806.0,0.18119063],[82808.0,0.169066],[82809.0,0.012075],[82810.0,0.821903]]]
["bitfinex","BTCUSD",1743872010520,[[82766.0,6.8e-07],[82754.0,0.0003298],[82752.0,0.0468],[82748.0,0.00033],[82742.0,0.39933286]],[[82767.0,1.63292271],[82768.0,0.181228],[82769.0,0.169146],[82770.0,0.105],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1743872081488,[[82748.0,0.00016787],[82741.0,0.004],[82739.0,0.049],[82735.0,0.00033],[82732.0,0.0474]],[[82749.0,2.66957993],[82751.0,0.181266],[82752.0,0.16918],[82754.0,0.28950652],[82755.0,0.281257]]]
["bitfinex","BTCUSD",1743872102643,[[82748.0,0.00016787],[82741.0,0.004],[82739.0,0.049],[82735.0,0.00033],[82733.0,0.39933286]],[[82749.0,2.14591186],[82751.0,0.181266],[82752.0,0.16918],[82754.0,0.18126],[82755.0,0.38950352]]]
["bitfinex","BTCUSD",1743872168652,[[82766.0,4e-07],[82749.0,0.0003304],[82748.0,0.04566787],[82744.0,0.0499],[82743.0,0.39933286]],[[82767.0,2.5423285],[82768.0,0.169148],[82769.0,0.169145],[82770.0,0.012081],[82772.0,0.15914652]]]
["bitfinex","BTCUSD",1743872201643,[[82766.0,0.0923004],[82757.0,0.0024164],[82756.0,0.169171],[82755.0,0.58058586],[82754.0,0.012084]],[[82767.0,1.65514679],[82768.0,0.169148],[82769.0,0.319145],[82770.0,0.012081],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1743872232787,[[82770.0,0.39933286],[82769.0,0.169145],[82768.0,0.169147],[82767.0,0.012082],[82766.0,0.27421768]],[[82771.0,0.13412],[82772.0,0.16914],[82773.0,0.012081],[82774.0,0.181217],[82775.0,0.169133]]]
["bitfinex","BTCUSD",1743872290249,[[82792.0,0.68326867],[82791.0,0.181178],[82789.0,0.181181],[82786.0,0.181188],[82785.0,0.0476]],[[82793.0,0.01],[82798.0,0.169086],[82799.0,0.012077],[82800.0,0.18116],[82802.0,0.66763075]]]
["bitfinex","BTCUSD",1743872294103,[[82804.0,0.64772407],[82803.0,0.181151],[82802.0,0.012077],[82801.0,0.181155],[82800.0,0.012077]],[[82805.0,0.0101651],[82808.0,0.509066],[82809.0,0.134],[82810.0,0.012075],[82812.0,0.181132]]]
["bitfinex","BTCUSD",1743872373656,[[82804.0,0.55963677],[82803.0,0.23095],[82802.0,0.216777],[82801.0,0.012077],[82800.0,0.012077]],[[82805.0,0.1441252],[82806.0,0.169069],[82807.0,0.509069],[82808.0,0.181143],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1743872405220,[[82806.0,0.35161858],[82805.0,0.012076],[82804.0,0.56571277],[82803.0,0.218874],[82802.0,0.012077]],[[82807.0,0.0101651],[82813.0,0.34],[82816.0,0.245954],[82819.0,0.0162391],[82820.0,0.15854875]]]
["bitfinex","BTCUSD",1743872440461,[[82818.0,0.38423357],[82806.0,0.0003302],[82793.0,0.0003304],[82792.0,0.0003304],[82785.0,0.181191]],[[82819.0,1.10918406],[82821.0,0.431113],[82822.0,0.169037],[82823.0,0.012073],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743872489517,[[82827.0,0.18110057],[82826.0,0.181101],[82825.0,0.16903],[82824.0,0.061573],[82823.0,0.181107]],[[82828.0,0.0051651],[82831.0,0.000137],[82833.0,0.169016],[82834.0,0.509013],[82835.0,0.0122371]]]
["bitfinex","BTCUSD",1743872494027,[[82827.0,5.7e-07],[82825.0,0.169029],[82824.0,0.012073],[82823.0,0.181107],[82822.0,0.012074]],[[82828.0,0.1051651],[82829.0,0.169024],[82831.0,0.012209],[82832.0,0.012072],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743872533193,[[82847.0,0.181056],[82846.0,0.01207],[82845.0,0.181058],[82842.0,0.168995],[82770.0,0.32051549]],[[82851.0,0.004165],[82852.0,0.012069],[82853.0,0.012069],[82854.0,0.0001651],[82855.0,0.0122341]]]
["bitfinex","BTCUSD",1743872569971,[[82861.0,0.5729317],[82860.0,0.168959],[82859.0,0.012068],[82858.0,0.181025],[82857.0,0.01205368]],[[82862.0,0.00528626],[82865.0,0.168951],[82866.0,0.012067],[82868.0,0.012067],[82871.0,0.23446518]]]
["bitfinex","BTCUSD",1743872591615,[[82855.0,0.00033],[82847.0,0.00033],[82846.0,0.00033],[82845.0,0.16899],[82844.0,0.01207]],[[82856.0,0.98291897],[82857.0,0.181034],[82858.0,0.012068],[82859.0,0.168963],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743872614796,[[82855.0,0.00033],[82848.0,0.39906462],[82847.0,0.00033],[82846.0,0.00033],[82842.0,0.168995]],[[82856.0,0.83225291],[82857.0,0.181034],[82858.0,0.012068],[82859.0,0.168963],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743872664790,[[82855.0,0.00033],[82848.0,0.39906462],[82847.0,0.00033],[82846.0,0.00033],[82839.0,0.169002]],[[82856.0,0.59704397],[82857.0,0.181034],[82858.0,0.012068],[82859.0,0.217663],[82860.0,0.112068]]]
["bitfinex","BTCUSD",1743872706305,[[82831.0,0.0471002],[82830.0,0.16902],[82829.0,0.217222],[82828.0,0.012073],[82827.0,0.0124032]],[[82832.0,1.28688239],[82833.0,0.012072],[82834.0,0.181085],[82835.0,0.012072],[82836.0,0.169008]]]
["bitfinex","BTCUSD",1743872752450,[[82817.0,6e-07],[82804.0,0.0003302],[82801.0,0.004],[82795.0,0.0468],[82794.0,0.0453]],[[82818.0,1.89224157],[82819.0,0.169044],[82820.0,0.169041],[82821.0,0.058874],[82822.0,0.169037]]]
["bitfinex","BTCUSD",1743872787985,[[82777.0,3.9e-07],[82772.0,0.0003298],[82767.0,0.0003304],[82765.0,0.0962],[82764.0,0.0003298]],[[82778.0,1.89541082],[82779.0,0.169125],[82780.0,0.169123],[82781.0,0.01208],[82784.0,0.181193]]]
["bitfinex","BTCUSD",1743872829101,[[82767.0,0.09826527],[82764.0,0.1694848],[82763.0,0.181239],[82761.0,0.169161],[82706.0,0.10809978]],[[82768.0,1.3847184],[82769.0,0.181227],[82770.0,0.145801],[82771.0,0.28974104],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743872856894,[[82767.0,0.09556527],[82764.0,0.0003298],[82761.0,0.181243],[82760.0,0.181244],[81438.0,0.00097936]],[[82768.0,0.6315584],[82769.0,0.181227],[82770.0,0.112081],[82771.0,0.169142],[82774.0,0.23368]]]
["bitfinex","BTCUSD",1743872911741,[[82764.0,9.936e-05],[82744.0,0.00033],[82741.0,0.004],[82736.0,0.39906462],[82735.0,0.215013]],[[82765.0,1.00627882],[82766.0,0.169152],[82768.0,0.3252384],[82769.0,0.181227],[82774.0,0.29205002]]]
["bitfinex","BTCUSD",1743872960161,[[82746.0,0.58102678],[82745.0,0.181279],[82744.0,0.012415],[82742.0,0.181285],[82741.0,0.064685]],[[82747.0,0.1103304],[82749.0,0.169186],[82750.0,0.169186],[82751.0,0.012084],[82752.0,0.181264]]]
["bitfinex","BTCUSD",1743872994950,[[82746.0,0.73312208],[82745.0,0.181279],[82744.0,0.012415],[82742.0,0.181285],[82741.0,0.185285]],[[82747.0,0.0053304],[82765.0,0.16952903],[82766.0,0.228533],[82767.0,0.012082],[82910.0,1.11364619]]]
["bitfinex","BTCUSD",1743873023846,[[82746.0,0.58050682],[82745.0,0.169193],[82744.0,0.012415],[82743.0,0.012085],[82742.0,0.181285]],[[82747.0,0.0053304],[82758.0,0.169169],[82759.0,0.0451],[82760.0,0.181246],[82761.0,0.352082]]]
["bitfinex","BTCUSD",1743873040890,[[82764.0,0.58130162],[82763.0,0.181239],[82762.0,0.169159],[82761.0,0.012082],[82759.0,0.169164]],[[82765.0,0.11137603],[82768.0,0.0003304],[82769.0,0.65316],[82771.0,0.169141],[82772.0,0.181221]]]
["bitfinex","BTCUSD",1743873090080,[[82816.0,0.41317868],[82815.0,0.169049],[82814.0,0.169049],[82813.0,0.012075],[82812.0,0.169056]],[[82818.0,0.169045],[82819.0,0.116074],[82820.0,0.169043],[82821.0,0.230013],[82852.0,0.01454085]]]
["bitfinex","BTCUSD",1743873144995,[[82825.0,0.39506628],[82824.0,0.169031],[82823.0,0.012073],[82822.0,0.18111],[82821.0,0.012074]],[[82826.0,0.27916603],[82827.0,0.1691921],[82828.0,0.1812661],[82830.0,0.20592728],[82938.0,0.07257]]]
["bitfinex","BTCUSD",1743873183319,[[82825.0,0.0013302],[82817.0,0.0003302],[82816.0,0.0003302],[82813.0,0.39506628],[82802.0,0.169077]],[[82826.0,1.11973289],[82827.0,0.1001651],[82828.0,0.1812631],[82829.0,0.181099],[82830.0,0.0124022]]]
["bitfinex","BTCUSD",1743873222729,[[82816.0,6e-07],[82790.0,0.0491],[82788.0,0.169106],[82787.0,0.56417428],[82786.0,0.012079]],[[82817.0,1.15200482],[82818.0,0.376519],[82819.0,0.169043],[82820.0,0.169041],[82821.0,0.14258693]]]
["bitfinex","BTCUSD",1743873249947,[[82816.0,0.66938988],[82815.0,0.181125],[82814.0,0.181124],[82811.0,0.012075],[82809.0,0.169062]],[[82817.0,0.75784],[82818.0,0.0001651],[82821.0,0.02199589],[82824.0,0.13344],[82826.0,0.1691941]]]
["bitfinex","BTCUSD",1743873287718,[[82809.0,0.3936641],[82807.0,0.169067],[82805.0,0.2270772],[82803.0,0.169074],[82799.0,0.169083]],[[82810.0,0.274061],[82811.0,0.181135],[82812.0,0.012075],[82813.0,0.012075],[82814.0,0.181128]]]
["bitfinex","BTCUSD",1743873302332,[[82825.0,0.35140697],[82824.0,0.169032],[82823.0,0.169034],[82822.0,0.012074],[82819.0,0.181117]],[[82826.0,0.0001651],[82827.0,0.0001651],[82847.0,0.000165],[82848.0,0.000165],[82854.0,0.40723633]]]
["bitfinex","BTCUSD",1743873346808,[[82881.0,0.181981],[82880.0,0.180983],[82879.0,0.16892],[82878.0,0.012065],[82875.0,0.180994]],[[82882.0,0.11],[82888.0,0.046],[82889.0,0.100965],[82891.0,0.17828],[82896.0,0.34]]]
["bitfinex","BTCUSD",1743873383874,[[82877.0,0.61727695],[82876.0,0.180992],[82874.0,0.180997],[82871.0,0.181001],[82869.0,0.0479]],[[82878.0,0.109],[82880.0,0.168919],[82881.0,0.168917],[82882.0,0.01223],[82883.0,0.168913]]]
["bitfinex","BTCUSD",1743873403384,[[82881.0,0.61692511],[82880.0,0.168918],[82878.0,0.012065],[82877.0,0.181321],[82876.0,0.180991]],[[82882.0,0.100165],[82886.0,0.168908],[82887.0,0.180972],[82888.0,0.01252054],[82889.0,0.281935]]]
["bitfinex","BTCUSD",1743873449684,[[82881.0,0.599781],[82880.0,0.168918],[82878.0,0.012065],[82877.0,0.181321],[82876.0,0.216426]],[[82882.0,0.105165],[82887.0,0.168904],[82888.0,0.16935954],[82889.0,0.013029],[82890.0,0.180968]]]
["bitfinex","BTCUSD",1743873478201,[[82881.0,0.61724983],[82880.0,0.168918],[82878.0,0.012065],[82877.0,0.181321],[82876.0,0.216426]],[[82882.0,0.004165],[82888.0,0.00045654],[82889.0,0.000965],[82897.0,0.0492],[82898.0,0.168882]]]
["bitfinex","BTCUSD",1743873523590,[[82881.0,0.43625846],[82878.0,0.168922],[82877.0,0.169254],[82876.0,0.012066],[82875.0,0.180993]],[[82882.0,0.285979],[82883.0,0.180977],[82884.0,0.012065],[82885.0,0.012064],[82886.0,0.180976]]]
["bitfinex","BTCUSD",1743873566596,[[82881.0,0.41913],[82880.0,0.0494],[82877.0,0.169254],[82876.0,0.180989],[82875.0,0.012066]],[[82882.0,0.290979],[82883.0,0.180977],[82884.0,0.012065],[82885.0,0.012064],[82886.0,0.280976]]]
["bitfinex","BTCUSD",1743873594847,[[82881.0,0.00033],[82877.0,0.00033],[82866.0,0.168946],[82865.0,0.4188],[82864.0,0.181017]],[[82882.0,1.04858197],[82883.0,0.17280165],[82884.0,0.012065],[82885.0,0.012064],[82886.0,0.280976]]]
["bitfinex","BTCUSD",1743873636303,[[82881.0,0.00033],[82877.0,0.00033],[82868.0,0.0462],[82866.0,0.0469],[82865.0,0.587749]],[[82882.0,0.7698588],[82883.0,0.181144],[82884.0,0.012065],[82885.0,0.280972],[82886.0,0.012064]]]
["bitfinex","BTCUSD",1743873662160,[[82850.0,0.2917898],[82849.0,0.599851],[82848.0,0.181053],[82847.0,0.01207],[82846.0,0.0124]],[[82851.0,0.007],[82871.0,0.168938],[82873.0,0.34],[82874.0,0.112066],[82875.0,0.012066]]]
["bitfinex","BTCUSD",1743873711285,[[82888.0,0.168902],[82887.0,0.180968],[82886.0,0.18097],[82885.0,0.012064],[82884.0,0.012065]],[[82889.0,0.005165],[82892.0,0.508896],[82893.0,0.180955],[82894.0,0.012063],[82895.0,0.26889]]]
["bitfinex","BTCUSD",1743873751328,[[82893.0,0.168891],[82892.0,0.168892],[82891.0,0.012064],[82890.0,0.012064],[82889.0,0.1689]],[[82895.0,4.561e-05],[82896.0,0.168886],[82897.0,0.012063],[82898.0,0.012063],[82899.0,0.168882]]]
["bitfinex","BTCUSD",1743873758095,[[82893.0,0.587692],[82892.0,0.180955],[82891.0,0.012064],[82890.0,0.180962],[82679.0,0.4]],[[82895.0,0.00504561],[82896.0,0.168886],[82897.0,0.1811119],[82898.0,0.012063],[82900.0,0.32686466]]]
["bitfinex","BTCUSD",1743873808180,[[82920.0,0.168837],[82919.0,0.168838],[82918.0,0.01206],[82917.0,0.180901],[82915.0,0.41635788]],[[82921.0,0.00530884],[82922.0,0.508834],[82923.0,0.112059],[82924.0,0.144979],[82925.0,0.180886]]]
["bitfinex","BTCUSD",1743873819131,[[82918.0,0.168841],[82917.0,0.01206],[82916.0,0.180905],[82915.0,0.46155788],[82914.0,0.1812388]],[[82920.0,0.168838],[82921.0,0.168835],[82922.0,0.352059],[82923.0,0.280894],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1743873863880,[[82914.0,0.0003298],[82910.0,0.0003298],[82909.0,0.0468],[82908.0,0.0003298],[82905.0,0.168867]],[[82915.0,0.6290719],[82916.0,0.13296],[82917.0,0.168843],[82918.0,0.330902],[82919.0,0.012059]]]
["bitfinex","BTCUSD",1743873912296,[[82919.0,0.41598362],[82918.0,0.16884],[82916.0,0.180905],[82915.0,0.56997798],[82914.0,0.0123898]],[[82920.0,0.0061649],[82932.0,0.000165],[82938.0,0.1],[82939.0,0.004],[82940.0,0.508798]]]
["bitfinex","BTCUSD",1743873916956,[[82919.0,0.8171166],[82918.0,0.16884],[82916.0,0.180905],[82915.0,0.168845],[82914.0,0.0123898]],[[82920.0,0.0071649],[82932.0,0.000165],[82937.0,0.508803],[82938.0,0.1],[82939.0,0.004]]]
["bitfinex","BTCUSD",1743873986688,[[82929.0,0.58200908],[82928.0,0.180877],[82927.0,0.168819],[82926.0,0.012058],[82925.0,0.012059]],[[82930.0,0.1081649],[82934.0,0.318809],[82935.0,0.01211749],[82937.0,0.168803],[83392.0,60.0]]]
["bitfinex","BTCUSD",1743874010654,[[82929.0,0.59969896],[82928.0,0.012058],[82927.0,0.168819],[82926.0,0.012058],[82925.0,0.180884]],[[82930.0,0.005],[82933.0,0.168811],[82934.0,0.318809],[82935.0,0.01228239],[82936.0,0.180863]]]
["bitfinex","BTCUSD",1743874036902,[[82929.0,0.40146188],[82927.0,0.168819],[82926.0,0.180879],[82925.0,0.180886],[82919.0,0.218238]],[[82931.0,0.168815],[82932.0,0.180872],[82933.0,0.012057],[82934.0,0.330866],[82948.0,0.15671704]]]
["bitfinex","BTCUSD",1743874122753,[[82929.0,0.0003298],[82923.0,0.16883],[82922.0,0.180891],[82920.0,0.2265238],[82869.0,0.65188]],[[82930.0,1.10799398],[82931.0,0.1810379],[82933.0,0.180873],[82935.0,0.18108939],[82937.0,0.65184]]]
["bitfinex","BTCUSD",1743874132428,[[82929.0,0.0003298],[82922.0,0.168832],[82920.0,0.2144658],[82919.0,0.012059],[82918.0,0.16884]],[[82930.0,1.10799398],[82931.0,0.1810379],[82933.0,0.180873],[82935.0,0.18108939],[82937.0,0.65184]]]
["bitfinex","BTCUSD",1743874193934,[[82944.0,0.67777608],[82942.0,0.168792],[82941.0,0.180848],[82939.0,0.168798],[82936.0,0.13276]],[[82945.0,0.00200049],[82965.0,0.1],[82967.0,0.168741],[82968.0,0.49447983],[82971.0,0.112052]]]
["bitfinex","BTCUSD",1743874208368,[[82962.0,0.57967892],[82961.0,0.168753],[82960.0,0.168755],[82959.0,0.012054],[82958.0,0.218659]],[[82963.0,0.03765725],[82968.0,0.31368683],[82969.0,0.004],[82972.0,0.0001649],[82973.0,0.02195935]]]
["bitfinex","BTCUSD",1743874241946,[[82962.0,0.39413208],[82961.0,0.168753],[82960.0,0.180809],[82959.0,0.012054],[82958.0,0.180814]],[[82964.0,0.168748],[82965.0,0.168747],[82966.0,0.012053],[82967.0,0.180795],[82994.0,0.03]]]
["bitfinex","BTCUSD",1743874262244,[[82973.0,0.18078],[82972.0,0.012052],[82971.0,0.180783],[82938.0,0.005],[82738.0,0.04]],[[82976.0,0.03866668],[82977.0,0.13272],[82978.0,0.012051],[82979.0,0.180772],[82980.0,0.14608946]]]
["bitfinex","BTCUSD",1743874307938,[[82974.0,0.0003296],[82960.0,0.168754],[82959.0,0.180811],[82958.0,0.012054],[82952.0,0.168772]],[[82975.0,0.6844037],[82976.0,0.32256939],[82977.0,0.268721],[82978.0,0.012051],[82979.0,0.168717]]]
["bitfinex","BTCUSD",1743874365758,[[83009.0,0.55739368],[83008.0,0.168658],[83007.0,0.012047],[83006.0,0.180707],[83005.0,0.012047]],[[83010.0,0.21701408],[83013.0,0.1808588],[83014.0,0.1808578],[83017.0,0.368642],[84917.0,0.02858236]]]
["bitfinex","BTCUSD",1743874380170,[[83009.0,0.0003294],[82998.0,0.0455],[82997.0,0.0003294],[82996.0,0.168682],[82995.0,0.012048]],[[83010.0,0.55957699],[83011.0,0.168653],[83012.0,0.268651],[83013.0,0.0122108],[83014.0,0.0122108]]]
["bitfinex","BTCUSD",1743874415456,[[82997.0,4e-07],[82981.0,0.1690406],[82979.0,0.180767],[82977.0,0.049],[82964.0,0.01679326]],[[82998.0,0.99876044],[82999.0,0.168677],[83000.0,0.168674],[83001.0,0.012048],[83002.0,0.02194875]]]
["bitfinex","BTCUSD",1743874440577,[[82997.0,4e-07],[82995.0,0.0475],[82990.0,0.0494],[82985.0,0.168701],[82980.0,0.168714]],[[82998.0,1.54680514],[82999.0,0.168677],[83000.0,0.168674],[83001.0,0.012048],[83002.0,0.02194875]]]
["bitfinex","BTCUSD",1743874525430,[[82997.0,4e-07],[82989.0,0.0474],[82982.0,0.0465],[82981.0,0.0003296],[82972.0,0.168731]],[[82998.0,2.43599692],[82999.0,0.168677],[83000.0,0.168674],[83001.0,0.012048],[83002.0,0.02194875]]]
["bitfinex","BTCUSD",1743874564856,[[82951.0,0.08538579],[82945.0,0.0003298],[82940.0,0.168795],[82939.0,0.180854],[82938.0,0.168799]],[[82952.0,1.36690047],[82953.0,0.16877],[82954.0,0.18757606],[82955.0,0.012054],[82957.0,0.168764]]]
["bitfinex","BTCUSD",1743874589451,[[82951.0,0.68501479],[82950.0,0.168775],[82949.0,0.168778],[82948.0,0.012055],[82947.0,0.012055]],[[82952.0,0.0031648],[82961.0,0.34],[82962.0,0.13284],[82963.0,0.1689148],[82964.0,0.180802]]]
["bitfinex","BTCUSD",1743874635838,[[82951.0,0.29324668],[82950.0,0.168775],[82949.0,0.180829],[82948.0,0.012055],[82947.0,0.180835]],[[82952.0,0.0031648],[82958.0,0.34],[82959.0,0.168758],[82960.0,0.508756],[82961.0,0.144813]]]
["bitfinex","BTCUSD",1743874659739,[[82951.0,0.4191296],[82948.0,0.168776],[82947.0,0.012055],[82946.0,0.168783],[82945.0,0.0123858]],[[82952.0,0.1839918],[82953.0,0.012055],[82954.0,0.280822],[82955.0,0.180824],[82956.0,0.34]]]
["bitfinex","BTCUSD",1743874700182,[[82962.0,0.71503696],[82961.0,0.180806],[82959.0,0.180812],[82958.0,0.012054],[82956.0,0.168763]],[[82963.0,0.0031648],[82974.0,0.65164],[82978.0,0.15471694],[82980.0,0.5],[82981.0,0.0001648]]]
["bitfinex","BTCUSD",1743874742187,[[82951.0,0.0003296],[82949.0,0.0484],[82948.0,0.16878],[82947.0,0.180833],[82946.0,0.012056]],[[82952.0,0.611772],[82953.0,0.180826],[82954.0,0.796854],[82955.0,0.168766],[82957.0,0.012054]]]
["bitfinex","BTCUSD",1743874770468,[[82955.0,0.6465496],[82954.0,0.061454],[82953.0,0.168768],[82952.0,0.012055],[82951.0,0.1691026]],[[82956.0,0.002],[82958.0,0.34],[82959.0,0.0001648],[82961.0,0.168755],[82963.0,0.1122178]]]
["bitfinex","BTCUSD",1743874802960,[[82966.0,0.95667793],[82965.0,0.180798],[82964.0,0.012053],[82963.0,0.012053],[82962.0,0.168751]],[[82967.0,0.0011648],[82978.0,0.02195694],[82980.0,0.5],[82985.0,0.1],[82989.0,0.012049]]]
["bitfinex","BTCUSD",1743874835819,[[82951.0,4e-07],[82945.0,0.1691148],[82944.0,0.1691158],[82943.0,0.012056],[82942.0,0.012056]],[[82952.0,0.84472997],[82953.0,0.16877],[82955.0,0.012054],[82956.0,0.53890972],[82957.0,0.168763]]]
["bitfinex","BTCUSD",1743874857563,[[82951.0,4e-07],[82945.0,0.0003298],[82943.0,0.168789],[82942.0,0.061756],[82941.0,0.012056]],[[82952.0,0.620827],[82953.0,0.50877],[82954.0,0.74372497],[82955.0,0.15],[82956.0,0.168765]]]
["bitfinex","BTCUSD",1743874899439,[[82955.0,0.83549237],[82954.0,0.180822],[82953.0,0.180823],[82952.0,0.012055],[82951.0,0.19279469]],[[82956.0,0.0001648],[82959.0,0.0001648],[82978.0,0.46454023],[82995.0,0.10809172],[83080.0,0.0948]]]
["bitfinex","BTCUSD",1743874928000,[[82980.0,0.6169346],[82979.0,0.168716],[82977.0,0.180772],[82976.0,0.168722],[82974.0,0.012051]],[[82981.0,0.00262079],[82990.0,0.012049],[82991.0,0.1],[82992.0,0.168692],[82993.0,0.012049]]]
["bitfinex","BTCUSD",1743874964314,[[82955.0,5.92e-05],[82953.0,0.168769],[82952.0,0.012055],[82951.0,0.1808254],[82950.0,0.020091]],[[82956.0,0.1709288],[82957.0,0.012054],[82958.0,0.168763],[82959.0,0.012054],[82960.0,0.1]]]
["bitfinex","BTCUSD",1743875016004,[[82955.0,0.70927549],[82954.0,0.18082],[82952.0,0.180823],[82951.0,4e-07],[82950.0,0.020091]],[[82956.0,0.0011648],[82964.0,0.34],[82965.0,0.168746],[82967.0,0.012052],[82968.0,0.268741]]]
["bitfinex","BTCUSD",1743875044696,[[82980.0,0.61358934],[82979.0,0.168716],[82978.0,0.168719],[82977.0,0.012051],[82975.0,0.168723]],[[82981.0,0.00262079],[82984.0,0.168707],[82988.0,0.012049],[82989.0,0.180746],[82990.0,0.012049]]]
["bitfinex","BTCUSD",1743875089394,[[82980.0,0.660588],[82979.0,0.168715],[82978.0,0.18077],[82977.0,0.012051],[82976.0,0.012051]],[[82981.0,0.002],[82982.0,0.0001648],[82983.0,0.1],[82984.0,0.0001648],[82994.0,0.168687]]]
["bitfinex","BTCUSD",1743875119658,[[82997.0,0.95649145],[82996.0,0.168682],[82995.0,0.168684],[82994.0,0.012049],[82993.0,0.168688]],[[82998.0,0.00121962],[83013.0,0.0001648],[83014.0,0.0001648],[83016.0,0.168642],[83017.0,0.16864]]]
["bitfinex","BTCUSD",1743875172864,[[82997.0,0.6136202],[82996.0,0.168682],[82995.0,0.168684],[82994.0,0.012049],[82993.0,0.168688]],[[82998.0,4.53048987],[83010.0,0.0969647],[83011.0,0.180698],[83012.0,0.012046],[83013.0,0.1688148]]]
["bitfinex","BTCUSD",1743875251433,[[82995.0,0.0083604],[82984.0,0.0003296],[82981.0,0.0003296],[82972.0,0.4151696],[82971.0,0.180785]],[[82996.0,1.06418322],[82998.0,4.21812094],[82999.0,0.172678],[83000.0,0.168675],[83001.0,0.012048]]]
["bitfinex","BTCUSD",1743875274507,[[82995.0,4e-07],[82990.0,0.0474],[82985.0,0.0468],[82984.0,0.0003296],[82981.0,0.0003296]],[[82996.0,0.9629313],[82997.0,0.0001647],[82998.0,4.21812094],[82999.0,0.172678],[83000.0,0.168675]]]
["bitfinex","BTCUSD",1743875319550,[[82966.0,0.65760539],[82965.0,0.168745],[82964.0,0.061553],[82963.0,0.168748],[82962.0,0.012053]],[[82967.0,0.0021648],[82974.0,0.34],[82975.0,0.168727],[82976.0,0.180778],[82977.0,0.168722]]]
["bitfinex","BTCUSD",1743875374526,[[82966.0,0.74706217],[82965.0,0.168745],[82964.0,0.012053],[82963.0,0.168748],[82962.0,0.012053]],[[82967.0,0.0001648],[82985.0,0.13288],[82986.0,0.180754],[82987.0,0.217701],[82988.0,0.012049]]]
["bitfinex","BTCUSD",1743875392379,[[82995.0,0.19813168],[82994.0,0.168686],[82993.0,0.168688],[82992.0,0.012049],[82990.0,0.168693]],[[82996.0,0.0011648],[82998.0,4.03739494],[83005.0,0.0461],[83006.0,0.819983],[83008.0,0.352047]]]
["bitfinex","BTCUSD",1743875427653,[[82983.0,0.00045599],[82979.0,0.168716],[82978.0,0.012051],[82971.0,0.168732],[82759.0,0.4]],[[82984.0,0.522757],[82985.0,0.463315],[82986.0,0.01205],[82987.0,0.180755],[82988.0,0.012049]]]
["bitfinex","BTCUSD",1743875468945,[[82983.0,0.93444595],[82981.0,0.168711],[82980.0,0.012051],[82979.0,0.168716],[82977.0,0.012051]],[[82984.0,0.0021648],[82986.0,0.0001648],[82996.0,0.0001648],[82997.0,0.6515647],[82998.0,4.03739494]]]
["bitfinex","BTCUSD",1743875518990,[[82967.0,0.00078614],[82966.0,0.0003296],[82956.0,0.0003296],[82955.0,5.92e-05],[82953.0,0.168769]],[[82968.0,1.35904713],[82969.0,0.168738],[82970.0,0.401456],[82971.0,0.012052],[82972.0,0.162052]]]
["bitfinex","BTCUSD",1743875527168,[[82967.0,0.00078614],[82966.0,0.0003296],[82961.0,0.168752],[82960.0,0.180809],[82952.0,0.168771]],[[82968.0,1.32392416],[82969.0,0.012052],[82970.0,0.168735],[82971.0,0.168735],[82972.0,0.012052]]]
["bitfinex","BTCUSD",1743875602101,[[82967.0,0.95680322],[82966.0,0.1811256],[82965.0,0.012053],[82964.0,0.012053],[82963.0,0.168748]],[[82968.0,0.1011648],[82979.0,0.0001648],[82983.0,0.0001648],[82984.0,0.6516848],[82985.0,0.10809172]]]
["bitfinex","BTCUSD",1743875644450,[[82993.0,0.00078614],[82991.0,0.0003296],[82982.0,0.16871],[82980.0,0.5838818],[82974.0,0.168726]],[[82994.0,1.67896277],[82996.0,0.1808958],[82997.0,0.1688467],[82998.0,4.04944294],[83000.0,0.280724]]]
["bitfinex","BTCUSD",1743875671635,[[82991.0,8.5e-07],[82967.0,0.0003296],[82960.0,0.0461],[82955.0,0.0462592],[82952.0,0.5959898]],[[82992.0,1.66909879],[82993.0,0.168688],[82994.0,1.32307152],[82996.0,0.1808958],[82997.0,0.0363767]]]
["bitfinex","BTCUSD",1743875746626,[[82966.0,3.7e-07],[82961.0,0.0454],[82959.0,0.0473],[82956.0,0.0003296],[82945.0,0.0003298]],[[82967.0,2.41661999],[82968.0,0.180792],[82970.0,0.168735],[82971.0,0.205787],[82998.0,4.03739494]]]
["bitfinex","BTCUSD",1743875760836,[[82955.0,0.00032987],[82945.0,0.0003298],[82938.0,0.0452],[82936.0,0.0475],[82929.0,0.0003298]],[[82956.0,1.52918104],[82957.0,0.530816],[82958.0,0.16876],[82960.0,0.012054],[82962.0,0.005]]]
["bitfinex","BTCUSD",1743875864464,[[82939.0,0.0001648],[82930.0,0.4151688],[82929.0,0.0003298],[82925.0,0.0003292],[82922.0,0.0948]],[[82940.0,0.77696477],[82941.0,0.180851],[82942.0,0.058456],[82943.0,0.330846],[82944.0,0.180844]]]
["bitfinex","BTCUSD",1743875904923,[[82932.0,0.4151688],[82931.0,0.168814],[82930.0,0.180871],[82929.0,0.2268048],[82777.0,0.97289802]],[[82933.0,0.341],[82934.0,0.168809],[82935.0,0.16881],[82936.0,0.312743],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1743875909207,[[82932.0,0.4151688],[82929.0,0.1691478],[82928.0,0.180875],[82927.0,0.180875],[82925.0,0.0123882]],[[82933.0,0.181867],[82934.0,0.168809],[82936.0,0.312743],[82937.0,0.012057],[82938.0,0.168801]]]
["bitfinex","BTCUSD",1743875987145,[[82932.0,0.0001649],[82929.0,0.0003298],[82928.0,0.16882],[82926.0,0.180881],[82925.0,0.0123882]],[[82933.0,0.1820319],[82934.0,0.312747],[82935.0,0.112057],[82936.0,0.180861],[82938.0,0.012057]]]
["bitfinex","BTCUSD",1743875995013,[[82932.0,0.74356034],[82931.0,0.168813],[82930.0,0.215215],[82929.0,0.0123878],[82927.0,0.012058]],[[82933.0,0.0011649],[82943.0,0.132],[82946.0,0.1691146],[82947.0,0.180841],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1743876047516,[[82932.0,0.61138843],[82931.0,0.180872],[82930.0,0.012058],[82929.0,0.012058],[82928.0,0.168821]],[[82933.0,0.0011649],[82940.0,0.0003298],[82943.0,0.13216],[82945.0,0.01880739],[82947.0,0.168782]]]
["bitfinex","BTCUSD",1743876084067,[[82991.0,0.73482477],[82990.0,0.168694],[82988.0,0.36043359],[82987.0,0.1687],[82985.0,0.03705]],[[82994.0,0.0001648],[82996.0,0.0001648],[82997.0,0.0001647],[82998.0,4.03739494],[83012.0,0.16865]]]
["bitfinex","BTCUSD",1743876088573,[[82991.0,0.599959],[82989.0,0.180742],[82988.0,0.01209459],[82986.0,0.168703],[82982.0,0.31328]],[[82994.0,0.1688518],[82995.0,0.180732],[82996.0,0.0122128],[82997.0,0.0001647],[82998.0,4.21812194]]]
["bitfinex","BTCUSD",1743876145052,[[82991.0,0.78036588],[82990.0,0.168694],[82988.0,0.35222087],[82987.0,0.30134],[82983.0,0.025]],[[82992.0,0.0011648],[82994.0,0.0001648],[82996.0,0.0001648],[82997.0,0.0001647],[83010.0,0.1688197]]]
["bitfinex","BTCUSD",1743876158849,[[82991.0,0.92912032],[82990.0,0.168694],[82988.0,4.90970319],[82987.0,0.30134],[82986.0,0.025]],[[82992.0,0.0001648],[82994.0,0.0001648],[82996.0,0.0001648],[82997.0,0.0001647],[83010.0,0.0001647]]]
["bitfinex","BTCUSD",1743876215571,[[82997.0,0.73327249],[82996.0,0.168682],[82994.0,0.180732],[82993.0,0.012049],[82990.0,0.217593]],[[82998.0,3.75810124],[82999.0,0.004],[83010.0,0.14563508],[83011.0,0.168653],[83012.0,0.16865]]]
["bitfinex","BTCUSD",1743876263681,[[83009.0,0.86249139],[83008.0,0.168658],[83007.0,0.180707],[83006.0,0.012047],[83005.0,0.025]],[[83010.0,0.0001647],[83013.0,0.0001648],[83016.0,0.0003296],[83023.0,0.0466],[83027.0,0.168621]]]
["bitfinex","BTCUSD",1743876324926,[[82999.0,0.41525467],[82998.0,0.180726],[82997.0,0.0003294],[82996.0,0.012048],[82995.0,0.168684]],[[83000.0,0.0011647],[83010.0,0.0001647],[83014.0,0.0001648],[83016.0,0.0123746],[83017.0,0.144525]]]
["bitfinex","BTCUSD",1743876385227,[[83015.0,1.03589881],[83013.0,0.31774471],[83012.0,0.180696],[83011.0,0.16865],[83010.0,0.0003294]],[[83016.0,2e-07],[83037.0,0.16331521],[83046.0,0.0488],[83050.0,0.0006647],[83052.0,0.16857]]]
["bitfinex","BTCUSD",1743876393916,[[83015.0,0.72728113],[83014.0,0.0053294],[83013.0,0.27034471],[83012.0,0.180696],[83011.0,0.21585]],[[83016.0,2e-07],[83034.0,0.0489],[83036.0,0.0452],[83037.0,0.16331521]]]
["bitfinex","BTCUSD",1743876444135,[[83015.0,0.30974527],[83014.0,0.1810204],[83013.0,0.00013703],[83012.0,0.02103661],[83011.0,0.180698]],[[83016.0,1.80547875],[83021.0,0.168712],[83022.0,0.21623],[83023.0,0.012044],[83024.0,0.18067]]]
["bitfinex","BTCUSD",1743876484521,[[83015.0,0.31910666],[83014.0,0.0123754],[83013.0,0.18083103],[83011.0,0.180697],[83010.0,0.0123754]],[[83016.0,1.55094008],[83019.0,0.168637],[83021.0,0.18076],[83022.0,0.16863],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1743876523207,[[83015.0,0.74993131],[83014.0,0.1689744],[83013.0,0.00013703],[83012.0,0.012046],[83011.0,0.180696]],[[83016.0,1.34190824],[83025.0,0.168624],[83026.0,0.012044],[83027.0,0.168621],[83028.0,0.180663]]]
["bitfinex","BTCUSD",1743876558053,[[83015.0,1.11907682],[83014.0,0.1689734],[83013.0,0.01718303],[83012.0,0.180694],[83011.0,0.012046]],[[83016.0,1.34190824],[83021.0,8e-05],[83029.0,0.0041648],[83039.0,0.168595],[83040.0,0.168595]]]
["bitfinex","BTCUSD",1743876612402,[[83015.0,1.24271914],[83014.0,0.1689734],[83013.0,0.01218303],[83012.0,0.180694],[83011.0,0.012046]],[[83016.0,0.76307424],[83021.0,8e-05],[83029.0,0.0041648],[83032.0,0.218309],[83033.0,0.012043]]]
["bitfinex","BTCUSD",1743876677047,[[83044.0,0.55743552],[83042.0,0.168585],[83041.0,0.012042],[83040.0,0.180635],[83038.0,0.180638]],[[83045.0,0.0011647],[83046.0,0.168581],[83047.0,0.168579],[83048.0,0.012041],[83049.0,0.180617]]]
["bitfinex","BTCUSD",1743876695866,[[83044.0,2.8e-07],[83020.0,0.01715566],[83017.0,0.168639],[83016.0,0.430845],[83015.0,0.2275174]],[[83045.0,0.87379167],[83046.0,0.168581],[83047.0,0.112041],[83048.0,0.012041],[83049.0,0.180617]]]
["bitfinex","BTCUSD",1743876731041,[[83044.0,0.0003294],[83035.0,0.0451],[83031.0,0.0496],[83023.0,0.0090146],[83019.0,0.168634]],[[83045.0,0.5217887],[83046.0,0.168581],[83047.0,0.144001],[83048.0,0.012041],[83049.0,0.180617]]]
["bitfinex","BTCUSD",1743876775248,[[83044.0,0.0978004],[83040.0,0.168591],[83039.0,0.012042],[83036.0,0.012042],[83034.0,0.012043]],[[83045.0,0.1697477],[83046.0,0.012041],[83047.0,0.012041],[83048.0,0.180619],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1743876797529,[[83044.0,0.41823703],[83043.0,0.180627],[83042.0,0.012042],[83041.0,0.012042],[83040.0,0.180629]],[[83045.0,0.0011647],[83050.0,2.0162607],[83051.0,0.168571],[83053.0,0.168568],[83055.0,0.01204]]]
["bitfinex","BTCUSD",1743876854762,[[83045.0,0.7363664],[83044.0,0.77262408],[83043.0,0.180627],[83042.0,0.012042],[83041.0,0.15528951]],[[83046.0,4e-08],[83050.0,2.0162607],[83059.0,0.004],[83061.0,0.25981125],[83080.0,0.14536271]]]
["bitfinex","BTCUSD",1743876868418,[[83116.0,4.559e-05],[83106.0,0.18049],[83105.0,0.012032],[83104.0,0.168463],[83102.0,0.012033]],[[83117.0,0.19672],[83119.0,0.172433],[83121.0,0.180459],[83122.0,0.01203],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743876896166,[[83116.0,0.14863957],[83111.0,0.168449],[83110.0,0.168449],[83109.0,0.012032],[83107.0,0.19502785]],[[83117.0,0.0126446],[83119.0,0.004],[83122.0,0.168427],[83123.0,0.168425],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743876927479,[[83076.0,4.562e-05],[83045.0,0.01682302],[83042.0,0.4188],[83041.0,0.004],[83040.0,0.168593]],[[83077.0,0.74345268],[83078.0,0.168516],[83079.0,0.315614],[83080.0,0.012036],[83081.0,0.1974]]]
["bitfinex","BTCUSD",1743876945132,[[83077.0,0.12290297],[83076.0,0.00032962],[83072.0,0.0467],[83070.0,0.168531],[83069.0,0.599368]],[[83079.0,0.508514],[83080.0,0.012036],[83081.0,0.180548],[83082.0,0.168512],[83196.0,2.65288066]]]
["bitfinex","BTCUSD",1743876982289,[[83049.0,0.60888035],[83044.0,4e-07],[83041.0,0.232531],[83036.0,0.1342],[83032.0,0.005]],[[83050.0,2.71687987],[83053.0,0.168571],[83054.0,0.180605],[83056.0,0.01204],[83057.0,0.180598]]]
["bitfinex","BTCUSD",1743877013523,[[83039.0,1.21238574],[83038.0,0.168595],[83036.0,0.180639],[83035.0,0.025],[83034.0,0.180647]],[[83040.0,1.46755305],[83050.0,0.00045725],[83052.0,0.0001646],[83070.0,0.168533],[83072.0,0.217728]]]
["bitfinex","BTCUSD",1743877030665,[[83076.0,1.26055633],[83075.0,0.173521],[83074.0,0.168524],[83073.0,0.012037],[83071.0,0.19353]],[[83089.0,0.004],[83090.0,0.0467],[83097.0,0.0464],[83099.0,0.168474],[83100.0,0.012033]]]
["bitfinex","BTCUSD",1743877066004,[[83115.0,0.02137836],[83109.0,4.562e-05],[83099.0,0.00899736],[83098.0,0.34],[83097.0,0.302276]],[[83116.0,0.2748345],[83117.0,0.1810826],[83119.0,0.01603],[83120.0,0.168431],[83122.0,0.01203]]]
["bitfinex","BTCUSD",1743877082165,[[83118.0,0.13928133],[83110.0,0.00899736],[83109.0,0.16849762],[83108.0,0.168455],[83107.0,0.012032]],[[83119.0,0.168433],[83120.0,0.168432],[83121.0,0.05271316],[83122.0,0.180459],[83123.0,0.01203]]]
["bitfinex","BTCUSD",1743877109923,[[83116.0,0.000329],[83109.0,4.562e-05],[83095.0,0.008984],[83091.0,0.216486],[83090.0,0.0475292]],[[83117.0,0.520468],[83118.0,0.276766],[83119.0,0.180463],[83120.0,0.01203],[83121.0,0.0121945]]]
["bitfinex","BTCUSD",1743877140468,[[83120.0,0.44777816],[83119.0,0.168432],[83117.0,0.180468],[83116.0,0.13384],[83113.0,0.005]],[[83121.0,0.0001645],[83124.0,0.0001646],[83130.0,0.0001645],[83136.0,0.0001645],[83140.0,0.180421]]]
["bitfinex","BTCUSD",1743877165763,[[83144.0,0.14642839],[83143.0,0.1342],[83132.0,0.005],[83131.0,0.508408],[83130.0,0.16841]],[[83145.0,0.08194761],[83148.0,0.168376],[83175.0,0.34],[83196.0,0.005],[83200.0,0.1272645]]]
["bitfinex","BTCUSD",1743877199030,[[83121.0,0.000329],[83120.0,0.00037463],[83101.0,0.01618547],[83100.0,0.00898457],[83095.0,0.0003292]],[[83122.0,0.614957],[83123.0,0.168425],[83124.0,0.1],[83125.0,0.01203],[83126.0,0.1806125]]]
["bitfinex","BTCUSD",1743877218036,[[83090.0,4.578e-05],[83077.0,0.0466],[83076.0,0.01619532],[83057.0,0.01454085],[83056.0,0.00898457]],[[83091.0,0.520523],[83092.0,0.168488],[83093.0,0.168486],[83094.0,0.012034],[83096.0,0.314233]]]
["bitfinex","BTCUSD",1743877253854,[[83071.0,7.4e-07],[83054.0,0.0475],[83052.0,0.0003292],[83051.0,0.045],[83039.0,0.00273732]],[[83072.0,0.1837296],[83073.0,0.168527],[83074.0,0.302444],[83075.0,0.012037],[83077.0,0.26852]]]
["bitfinex","BTCUSD",1743877282514,[[83041.0,1.6e-07],[83036.0,0.0003288],[83032.0,0.0003288],[83025.0,0.0162234],[83024.0,0.049]],[[83042.0,0.180631],[83043.0,0.168587],[83044.0,0.168585],[83045.0,0.058841],[83047.0,0.168581]]]
["bitfinex","BTCUSD",1743877300376,[[83011.0,7.8e-07],[82992.0,0.0162234],[82989.0,0.0499],[82983.0,0.0458],[82976.0,0.01454085]],[[83012.0,0.769796],[83013.0,0.168648],[83014.0,0.168646],[83015.0,0.2619801],[83016.0,0.227187]]]
["bitfinex","BTCUSD",1743877329154,[[83011.0,0.13915959],[83006.0,0.0492],[83002.0,0.0488],[82997.0,0.00897693],[82996.0,0.168682]],[[83012.0,0.1828607],[83013.0,0.168648],[83014.0,0.168646],[83015.0,0.0122107],[83016.0,0.180687]]]
["bitfinex","BTCUSD",1743877360764,[[83011.0,0.26404194],[83009.0,0.168655],[83008.0,0.012047],[83007.0,0.012047],[83006.0,0.180709]],[[83012.0,0.0001647],[83013.0,0.168648],[83014.0,0.180692],[83015.0,0.0122107],[83016.0,0.180687]]]
["bitfinex","BTCUSD",1743877405484,[[83011.0,0.17960963],[83008.0,0.587457],[83007.0,0.168658],[83005.0,0.180711],[82820.0,1.00284689]],[[83012.0,0.1808607],[83013.0,0.180694],[83014.0,0.012046],[83015.0,0.1808547],[83016.0,0.012045]]]
["bitfinex","BTCUSD",1743877457885,[[83011.0,0.16510615],[83008.0,0.4188],[83002.0,0.16867],[83001.0,0.168672],[83000.0,0.02658885]],[[83012.0,0.1808607],[83013.0,0.180694],[83014.0,0.012046],[83015.0,0.1808547],[83016.0,0.058545]]]
["bitfinex","BTCUSD",1743877479978,[[83032.0,0.14012398],[83031.0,0.001],[83027.0,0.01189522],[83020.0,0.4188]],[[83033.0,0.22895],[83034.0,0.012043],[83035.0,0.215103],[83036.0,0.012042],[83037.0,0.180643]]]
["bitfinex","BTCUSD",1743877509046,[[83047.0,7.166e-05],[83024.0,0.0123601],[83022.0,0.00899167],[83021.0,0.0003294],[83015.0,0.587444]],[[83048.0,0.273918],[83049.0,0.168575],[83050.0,0.180613],[83051.0,0.11204],[83052.0,0.30153]]]
["bitfinex","BTCUSD",1743877536445,[[83021.0,0.00033008],[83014.0,0.015785],[83011.0,1.8e-07],[83009.0,0.0452],[83004.0,0.00897007]],[[83022.0,0.181675],[83023.0,0.168628],[83024.0,0.168625],[83025.0,0.012044],[83026.0,0.313665]]]
["bitfinex","BTCUSD",1743877557199,[[83020.0,0.19324808],[83016.0,0.0457],[83014.0,0.168645],[83013.0,0.168648],[83012.0,0.012046]],[[83021.0,0.181677],[83022.0,0.1808397],[83023.0,0.168628],[83024.0,0.168625],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1743877593192,[[83045.0,0.58446303],[83044.0,0.18312385],[83042.0,0.02106265],[83041.0,0.00891015],[83040.0,0.168591]],[[83046.0,0.0001647],[83047.0,0.0001646],[83048.0,0.168577],[83049.0,0.180616],[83050.0,0.0122047]]]
["bitfinex","BTCUSD",1743877625705,[[83045.0,0.01565294],[83040.0,0.0003294],[83035.0,0.00901314],[83028.0,0.180658],[83027.0,0.168617]],[[83046.0,0.2331867],[83047.0,0.1807846],[83048.0,0.057741],[83049.0,0.012041],[83050.0,0.1807777]]]
["bitfinex","BTCUSD",1743877664345,[[83071.0,1.11807172],[83070.0,0.301292],[83068.0,0.012038],[83067.0,0.168538],[83066.0,0.012038]],[[83072.0,0.00062269],[83077.0,0.180556],[83079.0,0.012036],[83082.0,0.012036],[83083.0,0.012036]]]
["bitfinex","BTCUSD",1743877698863,[[83079.0,0.0003292],[83075.0,0.0154652],[83074.0,0.00011619],[83069.0,0.0003292],[83064.0,0.00901314]],[[83080.0,0.16250693],[83081.0,0.16851],[83082.0,0.180544],[83085.0,0.168503],[83089.0,0.004]]]
["bitfinex","BTCUSD",1743877721734,[[83069.0,2.7e-07],[83055.0,0.0481],[83048.0,0.01522799],[83044.0,0.00901314],[83040.0,0.00941516]],[[83070.0,0.8180473],[83071.0,0.168531],[83072.0,0.168528],[83073.0,0.012037],[83074.0,0.168524]]]
["bitfinex","BTCUSD",1743877751418,[[83069.0,2.7e-07],[83040.0,0.0003294],[83038.0,0.049],[83024.0,0.00901838],[83000.0,0.47612339]],[[83070.0,1.99257292],[83071.0,0.268531],[83072.0,0.168528],[83073.0,0.012037],[83074.0,0.19661253]]]
["bitfinex","BTCUSD",1743877757181,[[83069.0,2.7e-07],[83040.0,0.0003294],[83038.0,0.049],[83027.0,0.01501262],[83022.0,0.00901838]],[[83070.0,1.99257292],[83071.0,0.37708568],[83072.0,0.168528],[83073.0,0.012037],[83074.0,0.19661253]]]
["bitfinex","BTCUSD",1743877794342,[[83040.0,0.08803767],[83032.0,0.00902161],[83022.0,0.00240867],[83021.0,0.4188],[83018.0,0.168637]],[[83041.0,0.1827977],[83042.0,0.16859],[83044.0,0.012041],[83045.0,0.168583],[83046.0,0.13272]]]
["bitfinex","BTCUSD",1743877817410,[[83040.0,4e-07],[83021.0,0.01504778],[83016.0,0.00902324],[83015.0,0.0483],[83014.0,0.0496]],[[83041.0,0.79735097],[83042.0,0.168589],[83043.0,0.168588],[83044.0,0.012041],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1743877843231,[[83040.0,4e-07],[83037.0,0.01503679],[83031.0,0.0478]],[[83041.0,0.2465053],[83042.0,0.168589],[83043.0,0.168588],[83044.0,0.012041],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1743877847493,[[83040.0,4e-07],[83033.0,0.02406481],[83031.0,0.0478],[83027.0,0.0461],[81559.0,0.008]],[[83041.0,0.2465053],[83042.0,0.168589],[83043.0,0.168588],[83044.0,0.012041],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1743877881130,[[83040.0,4e-07],[83023.0,0.0971],[83020.0,9.5e-07],[83016.0,0.168641],[83014.0,0.012046]],[[83041.0,0.2209739],[83042.0,0.301149],[83043.0,0.168588],[83044.0,0.108041],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1743877933788,[[83035.0,0.12290297],[83032.0,0.168609],[83031.0,0.16861],[83029.0,0.012043],[83025.0,0.168623]],[[83036.0,0.168601],[83037.0,0.180641],[83038.0,0.012042],[83039.0,0.180638],[83042.0,0.012042]]]
["bitfinex","BTCUSD",1743877956172,[[83029.0,0.001],[83027.0,0.0003294],[83012.0,0.01453554],[83007.0,0.168659],[83006.0,0.168662]],[[83030.0,0.2888592],[83031.0,0.227658],[83032.0,0.180653],[83033.0,0.145043],[83037.0,0.168599]]]
["bitfinex","BTCUSD",1743877965082,[[83037.0,0.35931728],[83035.0,0.168603],[83034.0,0.180646],[83033.0,0.180646],[82975.0,0.26]],[[83038.0,0.0001647],[83047.0,0.168579],[83048.0,0.168577],[83049.0,0.180616],[83050.0,0.01204]]]
["bitfinex","BTCUSD",1743877994657,[[83037.0,0.03331202],[83036.0,0.03198262],[83035.0,0.03198262],[83034.0,0.03198262],[83033.0,0.03198262]],[[83038.0,0.2306037],[83039.0,0.168596],[83041.0,0.22833708],[83043.0,0.112041],[83045.0,0.301787]]]
["bitfinex","BTCUSD",1743878041863,[[83037.0,0.79872058],[83036.0,0.03198262],[83035.0,0.20058562],[83034.0,0.21262662],[83033.0,0.17714562]],[[83038.0,0.0001647],[83041.0,0.00030208],[83043.0,0.168588],[83044.0,0.180629],[83046.0,0.012041]]]
["bitfinex","BTCUSD",1743878074462,[[83058.0,0.03198262],[83057.0,0.03198262],[83056.0,0.03198262],[83055.0,0.03198262],[83054.0,0.03198262]],[[83059.0,0.6483177],[83060.0,0.226292],[83061.0,0.012039],[83062.0,0.180593],[83064.0,0.012038]]]
["bitfinex","BTCUSD",1743878160765,[[83066.0,0.16944141],[83065.0,0.08118262],[83064.0,0.03198262],[83063.0,0.03198262],[83062.0,0.21256562]],[[83067.0,0.180577],[83068.0,0.18103267],[83070.0,0.08028936],[83071.0,0.012037],[83076.0,0.168521]]]
["bitfinex","BTCUSD",1743878233988,[[83058.0,0.0003294],[83036.0,0.0452],[83034.0,0.00901584],[83031.0,0.0494],[83029.0,0.0003294]],[[83059.0,1.03940395],[83060.0,0.168553],[83061.0,0.16855],[83062.0,0.112039],[83063.0,0.831306]]]
["bitfinex","BTCUSD",1743878256239,[[83058.0,0.40087529],[83057.0,0.168558],[83056.0,0.01204],[83055.0,0.180601],[83052.0,0.01204]],[[83059.0,0.0011646],[83063.0,0.012039],[83064.0,0.012038],[83065.0,0.012038],[83066.0,0.168544]]]
["bitfinex","BTCUSD",1743878297311,[[83058.0,4e-07],[83031.0,0.168611],[83030.0,0.0456],[83029.0,0.2178444],[83028.0,0.012044]],[[83059.0,0.5227576],[83060.0,0.168554],[83061.0,0.0467],[83062.0,0.180589],[83063.0,0.192859]]]
["bitfinex","BTCUSD",1743878326078,[[83044.0,8e-07],[83029.0,0.0003294],[83028.0,0.0471],[83027.0,0.0003294],[83023.0,0.00899228]],[[83045.0,0.43783746],[83046.0,0.168581],[83047.0,0.268579],[83048.0,0.012041],[83049.0,0.168575]]]
["bitfinex","BTCUSD",1743878375353,[[83011.0,0.0043294],[83000.0,0.01428478],[82995.0,0.094429],[82988.0,4.68038],[82954.0,0.65108]],[[83012.0,0.31562172],[83013.0,0.180694],[83014.0,0.168646],[83016.0,0.112045],[83017.0,0.16864]]]
["bitfinex","BTCUSD",1743878448452,[[82995.0,1.2e-07],[82988.0,4.68038],[82987.0,0.000329],[82983.0,0.0495],[82979.0,0.0497]],[[82996.0,0.6562196],[82997.0,0.268681],[82999.0,0.663368],[83000.0,0.168675],[83001.0,0.168674]]]
["bitfinex","BTCUSD",1743878486218,[[83011.0,0.001],[83010.0,0.168652],[83009.0,0.168654],[83007.0,0.168656],[83005.0,0.012047]],[[83012.0,0.00137512],[83013.0,0.168649],[83015.0,0.180696],[83017.0,0.168642],[83018.0,0.012045]]]
["bitfinex","BTCUSD",1743878526766,[[83011.0,0.42695303],[83010.0,0.1807],[83009.0,0.168656],[83007.0,0.012047],[83006.0,0.180707]],[[83012.0,0.00037512],[83017.0,0.16864],[83018.0,0.16864],[83019.0,0.012045],[83020.0,0.0123744]]]
["bitfinex","BTCUSD",1743878557955,[[83041.0,0.01432816],[83040.0,0.13694497],[83038.0,0.012042],[83037.0,0.180639],[83031.0,0.00882012]],[[83049.0,0.012041],[83051.0,0.180611],[83053.0,0.168567],[83070.0,0.30195525],[83079.0,0.0053292]]]
["bitfinex","BTCUSD",1743878569787,[[83046.0,0.01456393],[83045.0,0.168582],[83044.0,0.180626],[83042.0,0.168588],[83041.0,0.012042]],[[83047.0,0.168579],[83048.0,0.168577],[83049.0,0.180616],[83050.0,0.01204],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1743878604882,[[83046.0,0.42522242],[83045.0,0.168582],[83044.0,0.180626],[83043.0,0.012041],[83042.0,0.012042]],[[83047.0,0.0001646],[83058.0,0.180597],[83059.0,0.18521521],[83061.0,0.18059],[83064.0,0.012038]]]
["bitfinex","BTCUSD",1743878631516,[[83046.0,0.32912242],[83045.0,0.180622],[83043.0,0.168586],[83042.0,0.012042],[83041.0,0.180631]],[[83047.0,0.0001646],[83052.0,0.168569],[83053.0,0.180607],[83055.0,0.180604],[84812.0,0.01]]]
["bitfinex","BTCUSD",1743878662788,[[83035.0,0.13672357],[83031.0,0.16861],[83030.0,0.180656],[83029.0,0.012043],[83027.0,0.2291912]],[[83036.0,0.180643],[83037.0,0.180642],[83039.0,0.168597],[83049.0,0.252863],[83067.0,1.15088]]]
["bitfinex","BTCUSD",1743878702944,[[83043.0,0.31736331],[83040.0,0.18304335],[83039.0,0.168591],[83038.0,0.057742],[83032.0,0.168608]],[[83044.0,0.001],[83046.0,0.0001647],[83055.0,0.01204],[83059.0,0.0989646],[83061.0,0.168552]]]
["bitfinex","BTCUSD",1743878722553,[[83045.0,0.01383234],[83043.0,0.0003294],[83037.0,0.168599],[83036.0,0.0003294],[83035.0,0.180645]],[[83046.0,0.1807867],[83047.0,0.168579],[83048.0,0.144681],[83049.0,0.012041],[83050.0,0.180613]]]
["bitfinex","BTCUSD",1743878774169,[[83050.0,0.01394343],[83045.0,0.0003294],[83043.0,0.0003294],[83039.0,0.00901833],[83036.0,0.1689304]],[[83051.0,0.12676436],[83052.0,0.0613046],[83055.0,0.180604],[83056.0,0.168562],[83059.0,0.0041646]]]
["bitfinex","BTCUSD",1743878799323,[[83053.0,0.12290297],[83052.0,0.180607],[83051.0,0.4188],[83050.0,0.0123692],[83046.0,0.012041]],[[83059.0,0.012039],[83061.0,0.012039],[83064.0,0.012038],[83090.0,0.1],[83505.0,0.34]]]
["bitfinex","BTCUSD",1743878843289,[[83064.0,0.3326931],[83063.0,0.168546],[83062.0,0.180587],[83061.0,0.012039],[83060.0,0.430839]],[[83065.0,0.0001646],[83066.0,0.00021036],[83068.0,0.0001646],[83069.0,0.168535],[83070.0,0.0001646]]]
["bitfinex","BTCUSD",1743878899031,[[83064.0,2e-07],[83057.0,0.0003292],[83055.0,0.168562],[83054.0,0.01204],[83053.0,0.227606]],[[83066.0,0.16100662],[83067.0,0.012038],[83068.0,0.3135406],[83069.0,0.1],[83081.0,0.44]]]
["bitfinex","BTCUSD",1743878909397,[[83069.0,0.180572],[83068.0,0.168536],[83066.0,0.180578],[83064.0,0.227578],[83063.0,0.012039]],[[83070.0,0.00245759],[83076.0,0.13276],[83079.0,0.0003292],[83081.0,0.21821],[83083.0,0.112036]]]
["bitfinex","BTCUSD",1743878969225,[[83093.0,0.01393776],[83084.0,0.168502],[83083.0,0.180542],[83081.0,0.180546],[82667.0,60.0]],[[83094.0,0.1826816],[83095.0,0.16859214],[83096.0,0.0606986],[83097.0,0.012034],[83098.0,0.168476]]]
["bitfinex","BTCUSD",1743879009246,[[83093.0,0.0023292],[83087.0,0.168497],[83086.0,0.168498],[83084.0,0.180539],[83083.0,0.012036]],[[83094.0,0.181517],[83095.0,0.1806796],[83096.0,0.012034],[83097.0,0.180513],[83099.0,0.3012386]]]
["bitfinex","BTCUSD",1743879030881,[[83093.0,0.0023292],[83090.0,0.168491],[83089.0,0.168492],[83088.0,0.012035],[83087.0,0.012035]],[[83094.0,0.182517],[83095.0,0.1686466],[83096.0,0.0121986],[83097.0,0.180512],[83098.0,0.012033]]]
["bitfinex","BTCUSD",1743879068710,[[83094.0,0.43288994],[83093.0,0.1828482],[83092.0,0.168487],[83091.0,0.0210142],[83090.0,0.180526]],[[83095.0,0.0001646],[83096.0,0.0001646],[83099.0,0.0001646],[83104.0,0.2648472],[83106.0,0.0001646]]]
["bitfinex","BTCUSD",1743879087528,[[83095.0,1.21037407],[83094.0,0.313037],[83093.0,0.1828482],[83091.0,0.012034],[83090.0,0.205526]],[[83096.0,2e-07],[83099.0,0.0001646],[83104.0,0.2648472],[83106.0,0.0001646],[83117.0,0.0001646]]]
["bitfinex","BTCUSD",1743879127350,[[83116.0,0.000329],[83114.0,0.168442],[83112.0,0.012031],[83109.0,0.012032],[83108.0,0.43083189]],[[83117.0,0.180468],[83118.0,0.168436],[83119.0,0.2204976],[83120.0,0.01203],[83123.0,0.01203]]]
["bitfinex","BTCUSD",1743879173904,[[83136.0,0.31940861],[83135.0,0.180428],[83134.0,0.012028],[83133.0,0.012028],[83132.0,0.168406]],[[83137.0,0.3913404],[83144.0,0.168383],[83145.0,0.168381],[83147.0,0.180402],[83148.0,0.012026]]]
["bitfinex","BTCUSD",1743879211288,[[83121.0,0.000329],[83116.0,0.01236],[83115.0,0.168439],[83112.0,0.0488],[83111.0,0.012032]],[[83122.0,0.07879704],[83123.0,0.01203],[83126.0,0.012029],[83128.0,0.012029],[83130.0,0.144549]]]
["bitfinex","BTCUSD",1743879252646,[[83121.0,0.000329],[83116.0,0.000329],[83103.0,0.000329],[83099.0,0.0496],[83098.0,0.168475]],[[83122.0,0.7950034],[83123.0,0.180455],[83124.0,0.268423],[83125.0,0.0121945],[83126.0,0.112029]]]
["bitfinex","BTCUSD",1743879275101,[[83116.0,0.277999],[83114.0,0.168442],[83113.0,0.180476],[83111.0,0.012032],[83109.0,0.168451]],[[83117.0,0.07779704],[83122.0,0.0001645],[83123.0,0.300985],[83125.0,0.0121945],[83126.0,0.180448]]]
["bitfinex","BTCUSD",1743879319284,[[83117.0,0.41442797],[83116.0,0.01436],[83115.0,0.180471],[83114.0,0.18947233],[83113.0,0.168445]],[[83118.0,0.0001645],[83121.0,0.0001645],[83122.0,0.0001645],[83125.0,0.0001645],[83133.0,0.168405]]]
["bitfinex","BTCUSD",1743879366582,[[83124.0,0.75565371],[83123.0,0.168424],[83121.0,0.565859],[83120.0,0.180461],[83119.0,0.13248]],[[83125.0,0.0001645],[83134.0,0.168403],[83135.0,0.012028],[83136.0,0.180428],[83137.0,0.3913404]]]
["bitfinex","BTCUSD",1743879393263,[[83136.0,1.20430568],[83135.0,0.1684],[83134.0,0.173402],[83133.0,0.012028],[83132.0,0.168406]],[[83137.0,6.1e-07],[83149.0,0.004],[83150.0,0.00046519],[83154.0,0.0001645],[83168.0,0.65012]]]
["bitfinex","BTCUSD",1743879434942,[[83142.0,0.01694206],[83140.0,0.16839],[83139.0,0.012028],[83138.0,0.18042],[83137.0,0.012028]],[[83143.0,0.168384],[83144.0,0.180409],[83145.0,0.012027],[83146.0,0.180407],[83147.0,0.012026]]]
["bitfinex","BTCUSD",1743879466031,[[83149.0,0.40251359],[83148.0,0.18066719],[83145.0,0.012027],[83144.0,0.16838],[83141.0,0.168388]],[[83150.0,0.0001645],[83152.0,4.57e-05],[83153.0,0.0001644],[83155.0,0.0001645],[83157.0,0.168356]]]
["bitfinex","BTCUSD",1743879505587,[[83148.0,0.00026719],[83142.0,0.0003288],[83136.0,0.000329],[83129.0,0.0492]],[[83149.0,0.180398],[83150.0,0.05123254],[83151.0,0.168369],[83152.0,0.1804387],[83153.0,0.0001644]]]
["bitfinex","BTCUSD",1743879511654,[[83148.0,0.00026719],[83142.0,0.0003288],[83140.0,0.0486],[83136.0,0.048829],[83124.0,0.00898842]],[[83149.0,0.180398],[83150.0,0.05123254],[83151.0,0.168369],[83152.0,0.1804387],[83153.0,0.0001644]]]
["bitfinex","BTCUSD",1743879595507,[[83117.0,0.00032971],[83116.0,0.002329],[83103.0,0.000329],[83102.0,0.0474],[83101.0,0.004]],[[83118.0,1.54906665],[83119.0,0.1],[83120.0,0.168431],[83121.0,0.16203],[83122.0,0.27410801]]]
["bitfinex","BTCUSD",1743879644000,[[83122.0,0.0488],[83121.0,0.180457],[83119.0,0.180461],[83117.0,0.12323268],[83116.0,0.01436]],[[83124.0,0.168423],[83125.0,0.168421],[83126.0,0.012029],[83127.0,0.168418],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1743879666669,[[83136.0,0.39992897],[83135.0,0.180428],[83134.0,0.18043],[83131.0,0.180437],[83127.0,0.1976997]],[[83137.0,0.0001645],[83143.0,0.0001645],[83146.0,0.02191158],[83155.0,0.0001645],[83157.0,0.012025]]]
["bitfinex","BTCUSD",1743879702311,[[83134.0,0.34883297],[83133.0,0.180432],[83131.0,0.057229],[83130.0,0.16841],[83129.0,0.16841]],[[83137.0,0.0001645],[83143.0,0.0001645],[83146.0,0.168379],[83147.0,0.168376],[83149.0,0.12058068]]]
["bitfinex","BTCUSD",1743879707123,[[83134.0,0.42254013],[83133.0,0.180432],[83131.0,0.02102773],[83130.0,0.16841],[83129.0,0.16841]],[[83137.0,0.0001645],[83143.0,0.0001645],[83153.0,0.0001644],[83155.0,0.0001645],[83164.0,0.168342]]]
["bitfinex","BTCUSD",1743879737653,[[83134.0,0.000329],[83127.0,0.000329],[83126.0,0.000329],[83125.0,0.01203],[83119.0,0.180462]],[[83135.0,0.180428],[83136.0,0.168399],[83138.0,0.012028],[83140.0,0.168392],[83141.0,0.012027]]]
["bitfinex","BTCUSD",1743879759515,[[83134.0,0.000329],[83131.0,0.168408],[83130.0,0.180439],[83129.0,0.012029],[83128.0,0.180442]],[[83135.0,0.2525973],[83136.0,0.168399],[83138.0,0.012028],[83139.0,0.18042],[83140.0,0.168391]]]
["bitfinex","BTCUSD",1743879829267,[[83149.0,0.32060346],[83148.0,0.168373],[83147.0,0.168376],[83146.0,0.012027],[83145.0,0.012027]],[[83150.0,0.00016445],[83153.0,0.0001644],[83154.0,0.0001645],[83155.0,0.0001645],[83162.0,0.012024]]]
["bitfinex","BTCUSD",1743879857717,[[83179.0,0.004],[83172.0,0.168325],[83170.0,0.180351],[83167.0,0.012023],[83164.0,0.012024]],[[83180.0,0.18549811],[83181.0,0.168308],[83182.0,0.0489],[83183.0,0.180326],[83185.0,0.180321]]]
["bitfinex","BTCUSD",1743879862191,[[83176.0,0.169317],[83174.0,0.30324597],[83173.0,0.012023],[83172.0,0.012023],[83168.0,0.01393164]],[[83177.0,0.00497124],[83179.0,0.168315],[83180.0,0.01211034],[83181.0,0.168308],[84889.0,0.004]]]
["bitfinex","BTCUSD",1743879912589,[[83179.0,8e-07],[83155.0,0.0003288],[83142.0,0.168714],[83141.0,0.059627],[83140.0,0.227917]],[[83180.0,1.1014143],[83181.0,0.268307],[83182.0,0.168306],[83183.0,0.1621854],[83184.0,0.1804864]]]
["bitfinex","BTCUSD",1743879960897,[[83167.0,0.00078592],[83157.0,0.048],[83155.0,0.0003288],[83152.0,0.0469],[83149.0,0.0003288]],[[83168.0,0.68080253],[83169.0,0.168332],[83170.0,0.16833],[83171.0,0.112023],[83172.0,0.168326]]]
["bitfinex","BTCUSD",1743880058413,[[83167.0,0.04520092],[83165.0,0.168339],[83164.0,0.180362],[83163.0,0.168343],[82796.0,60.0]],[[83168.0,0.1684974],[83169.0,0.168332],[83170.0,0.012023],[83171.0,0.012023],[83172.0,0.18035]]]
["bitfinex","BTCUSD",1743880089965,[[83167.0,9.2e-07],[83157.0,0.0482],[83152.0,0.217965],[83151.0,0.168368],[83150.0,0.012026]],[[83168.0,0.76622982],[83169.0,0.180355],[83170.0,0.012023],[83171.0,0.012023],[83172.0,0.18035]]]
["bitfinex","BTCUSD",1743880132023,[[83142.0,5.2e-07],[83134.0,0.000329],[83129.0,0.0933],[83120.0,0.16843],[83118.0,0.012031]],[[83143.0,0.88094125],[83144.0,0.168383],[83145.0,0.43128987],[83146.0,0.012027],[83149.0,0.02656685]]]
["bitfinex","BTCUSD",1743880202867,[[83142.0,0.04768844],[83136.0,0.000329],[83134.0,0.000329],[83133.0,0.0469],[83127.0,0.000329]],[[83143.0,0.31801525],[83144.0,0.2770002],[83145.0,0.280407],[83146.0,0.012027],[83150.0,0.180396]]]
["bitfinex","BTCUSD",1743880268663,[[83122.0,4.4e-07],[83103.0,0.000329],[83101.0,0.172469],[83100.0,0.180504],[81643.0,0.00288707]],[[83123.0,0.79545728],[83124.0,0.180453],[83125.0,0.168421],[83127.0,0.280446],[83128.0,0.180444]]]
["bitfinex","BTCUSD",1743880343363,[[83122.0,0.09680044],[83117.0,0.000329],[83116.0,0.002329],[83115.0,0.168439],[83114.0,0.012031]],[[83123.0,0.55801822],[83124.0,0.28868998],[83125.0,0.01203],[83126.0,0.0121935],[83127.0,0.1809949]]]
["bitfinex","BTCUSD",1743880380455,[[83122.0,0.41950939],[83121.0,0.168427],[83120.0,0.16843],[83119.0,0.59926189],[83118.0,0.012031]],[[83123.0,0.0001645],[83126.0,0.0001645],[83127.0,0.0005489],[83143.0,0.00021018],[83144.0,0.0001645]]]
["bitfinex","BTCUSD",1743880413311,[[83158.0,0.168353],[83157.0,0.012025],[83156.0,0.168357],[83154.0,0.180385],[83153.0,0.012026]],[[83162.0,0.18037],[83164.0,0.180366],[83166.0,0.012024],[83171.0,0.168328],[84841.0,0.00369864]]]
["bitfinex","BTCUSD",1743880453064,[[83143.0,0.001329],[83136.0,0.168397],[83135.0,0.168399],[83134.0,0.180429],[83133.0,0.012028]],[[83144.0,0.5205735],[83146.0,0.168378],[83147.0,0.180404],[83148.0,0.168374],[83150.0,0.012026]]]
["bitfinex","BTCUSD",1743880474705,[[83116.0,0.04732882],[83111.0,0.168448],[83110.0,0.168447],[83109.0,0.012032],[83108.0,0.168453]],[[83117.0,0.520468],[83118.0,0.012031],[83119.0,0.180463],[83120.0,0.168434],[83121.0,0.01203]]]
["bitfinex","BTCUSD",1743880538815,[[83103.0,0.00039487],[83101.0,0.184498],[83100.0,0.012033],[83099.0,0.228701],[83097.0,0.168476]],[[83104.0,0.34],[83105.0,0.1686265],[83106.0,0.168461],[83107.0,0.012032],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1743880565526,[[83104.0,0.000329],[83103.0,0.00039487],[83101.0,0.172469],[83100.0,0.168471],[83099.0,0.012033]],[[83105.0,0.1806575],[83106.0,0.180492],[83107.0,0.180489],[83108.0,0.012032],[83109.0,0.352032]]]
["bitfinex","BTCUSD",1743880613943,[[83104.0,0.000329],[83103.0,0.00039487],[83101.0,0.004],[83100.0,0.168471],[83099.0,0.168471]],[[83105.0,0.1806575],[83106.0,0.180492],[83107.0,0.12038836],[83108.0,0.180488],[83109.0,0.352032]]]
["bitfinex","BTCUSD",1743880660902,[[83109.0,0.000329],[83104.0,0.000329],[83103.0,0.00039487],[83101.0,0.184502],[83100.0,0.059033]],[[83110.0,0.180483],[83111.0,0.168451],[83112.0,0.18048],[83113.0,0.0121955],[83115.0,0.180472]]]
["bitfinex","BTCUSD",1743880717645,[[83112.0,0.214446],[83111.0,0.226778],[83110.0,0.168451],[83109.0,0.012361],[83082.0,0.03891654]],[[83115.0,0.168441],[83116.0,0.18047],[83117.0,0.012031],[83118.0,0.520472],[83119.0,0.0121945]]]
["bitfinex","BTCUSD",1743880808486,[[83109.0,0.000329],[83104.0,0.000329],[83103.0,0.00039487],[83101.0,0.004],[83095.0,0.0003292]],[[83110.0,0.520483],[83111.0,0.1806465],[83112.0,0.012031],[83113.0,0.012031],[83114.0,0.168443]]]
["bitfinex","BTCUSD",1743880846015,[[83103.0,0.1686128],[83102.0,0.1805],[83101.0,0.062333],[83100.0,0.168469],[82898.0,0.4]],[[83105.0,0.168461],[83106.0,0.16846],[83107.0,0.012032],[83108.0,0.180488],[83109.0,0.352032]]]
["bitfinex","BTCUSD",1743880880901,[[83103.0,0.0001478],[83101.0,0.004],[83096.0,0.265379],[83094.0,0.012034],[83093.0,0.0003292]],[[83104.0,0.42171483],[83105.0,0.180494],[83106.0,0.1806595],[83107.0,0.1121965],[83108.0,0.180487]]]
["bitfinex","BTCUSD",1743880943938,[[83143.0,0.34892589],[83142.0,0.168386],[83141.0,0.180415],[83140.0,0.012027],[83139.0,0.18042]],[[83144.0,0.0001645],[83155.0,0.168361],[83156.0,0.168358],[83157.0,0.012025],[83158.0,0.012025]]]
["bitfinex","BTCUSD",1743880988390,[[83143.0,0.24029434],[83142.0,0.168385],[83141.0,0.229412],[83139.0,0.012028],[83137.0,0.012028]],[[83144.0,0.0001645],[83152.0,0.168367],[83153.0,0.168365],[83155.0,0.012025],[83157.0,0.180382]]]
["bitfinex","BTCUSD",1743881041354,[[83147.0,0.168375],[83146.0,0.012027],[83145.0,0.168376],[83144.0,0.012027],[83143.0,0.0003288]],[[83149.0,0.0001644],[83151.0,0.16837],[83152.0,0.012026],[83153.0,0.180391],[83154.0,0.012025]]]
["bitfinex","BTCUSD",1743881065997,[[83143.0,0.0003288],[83140.0,0.16839],[83139.0,0.168392],[83138.0,0.012028],[83137.0,0.180419]],[[83144.0,0.180409],[83145.0,0.16838],[83146.0,0.180409],[83147.0,0.012026],[83148.0,0.0121904]]]
["bitfinex","BTCUSD",1743881111180,[[83143.0,0.0003288],[83137.0,0.168396],[83136.0,0.168398],[83135.0,0.012028],[83134.0,0.168402]],[[83144.0,0.180409],[83145.0,0.1805725],[83147.0,0.180403],[83148.0,0.0121904],[83149.0,0.0121904]]]
["bitfinex","BTCUSD",1743881165274,[[83143.0,8e-07],[83139.0,0.168392],[83138.0,0.168393],[83137.0,0.047],[83136.0,0.180426]],[[83144.0,0.21818059],[83145.0,0.1805725],[83147.0,0.180403],[83148.0,0.0121904],[83149.0,0.0121904]]]
["bitfinex","BTCUSD",1743881218641,[[83135.0,0.1684],[83132.0,0.012029],[83121.0,0.0453],[83120.0,0.0498],[83093.0,0.01451723]],[[83139.0,0.508392],[83141.0,0.168392],[83142.0,0.012027],[83143.0,0.168385],[83144.0,0.0605915]]]
["bitfinex","BTCUSD",1743881223830,[[83128.0,0.168743],[83127.0,0.012029],[83126.0,0.01242387],[83125.0,0.18045],[83106.0,0.34]],[[83131.0,0.16841],[83132.0,0.012029],[83133.0,0.180436],[83134.0,0.012028],[83135.0,0.168401]]]
["bitfinex","BTCUSD",1743881308192,[[83130.0,0.276268],[83129.0,0.012358],[83128.0,0.180769],[83127.0,0.012029],[83126.0,0.18084187]],[[83131.0,0.0001645],[83133.0,0.0001645],[83138.0,0.168395],[83139.0,0.180424],[83140.0,0.20994125]]]
["bitfinex","BTCUSD",1743881359237,[[83130.0,0.000329],[83129.0,0.180769],[83128.0,0.012358],[83127.0,0.168416],[83126.0,0.01242387]],[[83132.0,0.0001645],[83134.0,0.180432],[83135.0,0.012028],[83136.0,0.1684],[83165.0,0.03134151]]]
["bitfinex","BTCUSD",1743881383286,[[83115.0,0.002],[83114.0,0.170441],[83113.0,0.000329],[83112.0,0.01207668],[83111.0,0.180475]],[[83117.0,0.168437],[83118.0,0.180468],[83119.0,0.168436],[83121.0,0.01203],[84829.0,0.004]]]
["bitfinex","BTCUSD",1743881430662,[[83131.0,0.40183997],[83130.0,0.16841],[83129.0,0.168411],[83128.0,0.012029],[83127.0,0.012029]],[[83132.0,0.0001645],[83133.0,0.0001645],[83141.0,0.02191181],[83148.0,0.0001644],[83156.0,0.180386]]]
["bitfinex","BTCUSD",1743881438009,[[83143.0,0.39691397],[83142.0,0.168386],[83141.0,0.168388],[83140.0,0.012027],[83139.0,0.01364479]],[[83148.0,0.0001644],[83159.0,1.0],[83162.0,0.23314114],[83164.0,0.10823285],[83167.0,0.168337]]]
["bitfinex","BTCUSD",1743881494616,[[83114.0,6.8e-07],[83113.0,0.000329],[83112.0,0.000329],[83101.0,0.004],[83094.0,0.0459]],[[83115.0,1.08080349],[83116.0,0.168439],[83117.0,0.168437],[83118.0,0.106431],[83119.0,0.173433]]]
["bitfinex","BTCUSD",1743881565074,[[83071.0,3.4e-07],[83058.0,0.0453],[83056.0,0.0493],[83041.0,0.004],[83036.0,0.03]],[[83072.0,1.09035598],[83073.0,0.168526],[83074.0,0.318524],[83075.0,0.012037],[83077.0,0.168519]]]
["bitfinex","BTCUSD",1743881620374,[[83041.0,1.9e-07],[83030.0,0.0484644],[83029.0,0.0001644],[83025.0,0.076],[83012.0,0.01373249]],[[83042.0,0.81846672],[83043.0,0.1809574],[83044.0,0.168585],[83046.0,0.476722],[83050.0,0.0451]]]
["bitfinex","BTCUSD",1743881671669,[[83041.0,0.04846489],[83038.0,0.0461],[83034.0,0.012043],[83029.0,0.1808224],[82941.0,0.06046418]],[[83042.0,0.55851133],[83043.0,0.1689184],[83044.0,0.012041],[83045.0,0.168585],[83046.0,0.112041]]]
["bitfinex","BTCUSD",1743881702865,[[83041.0,0.27809789],[83040.0,0.012042],[83039.0,0.180635],[83038.0,0.180637],[83036.0,0.168599]],[[83042.0,0.0003294],[83043.0,0.0003294],[83052.0,0.10810617],[83056.0,0.168562],[83057.0,0.180599]]]
["bitfinex","BTCUSD",1743881758432,[[83060.0,0.168551],[83059.0,0.180592],[83058.0,0.012039],[83052.0,0.180607],[83033.0,0.025]],[[83064.0,0.168545],[83065.0,0.012038],[83066.0,0.012038],[83067.0,0.18058],[83071.0,0.0003292]]]
["bitfinex","BTCUSD",1743881762308,[[83058.0,0.168556],[83057.0,0.180593],[83056.0,0.226198],[83054.0,0.001],[82967.0,0.06035738]],[[83061.0,0.168551],[83062.0,0.180589],[83063.0,0.012039],[83064.0,0.012038],[83065.0,0.168544]]]
["bitfinex","BTCUSD",1743881827636,[[83050.0,0.168571],[83049.0,0.01225136],[83048.0,0.180616],[83047.0,0.012041],[83045.0,0.0466]],[[83052.0,0.0003292],[83053.0,0.168567],[83054.0,0.180606],[83055.0,0.0123694],[83056.0,0.10810617]]]
["bitfinex","BTCUSD",1743881887761,[[83051.0,0.1827756],[83050.0,0.180611],[83049.0,0.01225136],[83048.0,0.012041],[83047.0,0.168577]],[[83052.0,0.0003292],[83056.0,0.0003292],[83057.0,0.180598],[83058.0,0.057139],[83063.0,0.168548]]]
["bitfinex","BTCUSD",1743881910274,[[83051.0,0.1687356],[83049.0,0.16878536],[83048.0,0.012041],[82880.0,0.5],[81624.0,0.41141529]],[[83052.0,0.3403292],[83054.0,0.180608],[83055.0,0.180606],[83056.0,0.0123692],[83085.0,0.03796959]]]
["bitfinex","BTCUSD",1743881962259,[[83047.0,0.40142297],[83046.0,0.180621],[83045.0,0.168581],[83044.0,0.0001646],[83043.0,0.0122057]],[[83048.0,0.0003294],[83052.0,0.00078597],[83056.0,0.0003292],[83065.0,0.168543],[83066.0,0.168541]]]
["bitfinex","BTCUSD",1743881973325,[[83047.0,0.40142297],[83046.0,0.180621],[83045.0,0.168581],[83044.0,0.0001646],[83043.0,0.0122057]],[[83048.0,0.0003294],[83052.0,0.00078597],[83056.0,0.0003292],[83063.0,0.168546],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1743882038128,[[83001.0,2.7e-07],[82993.0,0.266688],[82991.0,0.012049],[82990.0,0.168694],[82988.0,4.692429]],[[83002.0,0.74597444],[83003.0,0.168669],[83004.0,0.168666],[83005.0,0.03399536],[83007.0,0.168662]]]
["bitfinex","BTCUSD",1743882043294,[[83001.0,0.04980027],[82993.0,0.0482],[82991.0,0.168692],[82989.0,0.180742],[82987.0,0.1809144]],[[83002.0,1.10887212],[83003.0,0.268669],[83005.0,0.20266036],[83008.0,0.180707],[83011.0,0.49762815]]]
["bitfinex","BTCUSD",1743882117907,[[82988.0,4.20962003],[82987.0,0.0001644],[82984.0,0.168706],[82981.0,0.172712],[81600.0,0.002]],[[82989.0,0.5090266],[82990.0,0.180744],[82991.0,0.17293201],[82992.0,0.180743],[82993.0,0.012049]]]
["bitfinex","BTCUSD",1743882171069,[[82987.0,1.9e-07],[82960.0,0.0001645],[82957.0,0.0463645],[82954.0,0.0473],[82950.0,0.180829]],[[82988.0,1.71377598],[82989.0,0.60287328],[82990.0,0.268695],[82991.0,0.19173332],[82992.0,0.205743]]]
["bitfinex","BTCUSD",1743882181967,[[82987.0,1.9e-07],[82960.0,0.0001645],[82957.0,0.0491645],[82954.0,0.0473],[82943.0,0.180844]],[[82988.0,2.1067378],[82989.0,0.60287328],[82990.0,0.268695],[82991.0,0.19173332],[82992.0,0.180743]]]
["bitfinex","BTCUSD",1743882246105,[[82967.0,0.0949645],[82962.0,0.168751],[82961.0,0.168753],[82960.0,0.0001645],[82959.0,0.012054]],[[82968.0,0.56323257],[82970.0,0.14125768],[82971.0,0.01880527],[82973.0,0.10800349],[82975.0,0.668725]]]
["bitfinex","BTCUSD",1743882289353,[[82967.0,0.02483347],[82963.0,0.168749],[82962.0,0.168751],[82960.0,0.0122185],[82959.0,0.18081]],[[82968.0,0.60071883],[82970.0,0.14125768],[82974.0,0.168728],[82975.0,0.680776],[82977.0,0.19531285]]]
["bitfinex","BTCUSD",1743882391993,[[82960.0,0.0001645],[82957.0,0.0001645],[82951.0,0.004],[82936.0,0.047],[82927.0,0.0001646]],[[82961.0,1.88980919],[82962.0,0.168752],[82963.0,0.16875],[82964.0,0.012053],[82967.0,0.13494968]]]
["bitfinex","BTCUSD",1743882403200,[[82951.0,1e-06],[82928.0,0.0458],[82927.0,0.0001646],[82926.0,0.0477],[82921.0,0.004]],[[82952.0,2.02108264],[82953.0,0.16877],[82954.0,0.392168],[82955.0,0.012054],[82957.0,0.168762]]]
["bitfinex","BTCUSD",1743882443333,[[82877.0,0.2751557],[82876.0,0.168925],[82874.0,0.180995],[82873.0,0.012066],[82872.0,0.012066]],[[82878.0,0.1],[82881.0,0.34],[82882.0,0.10695292],[82890.0,0.15],[82891.0,0.168897]]]
["bitfinex","BTCUSD",1743882487688,[[82878.0,0.000165],[82877.0,0.0001647],[82872.0,0.168934],[82869.0,0.012067],[82763.0,0.06019191]],[[82879.0,0.69588525],[82880.0,0.24357944],[82882.0,0.112065],[82883.0,0.31292959],[82884.0,0.00033]]]
["bitfinex","BTCUSD",1743882520241,[[82878.0,0.000165],[82877.0,0.0001647],[82868.0,0.0001647],[82864.0,0.181016]],[[82879.0,0.84588525],[82880.0,0.168918],[82882.0,0.112395],[82883.0,0.181311],[82884.0,0.04983]]]
["bitfinex","BTCUSD",1743882620006,[[82878.0,0.000165],[82877.0,0.0001647],[82868.0,0.0001647],[82862.0,0.168954],[82861.0,0.185025]],[[82879.0,1.04621326],[82880.0,0.180985],[82881.0,0.012065],[82882.0,0.169246],[82883.0,0.00033]]]
["bitfinex","BTCUSD",1743882660459,[[82878.0,0.000165],[82877.0,0.0001647],[82868.0,0.0001647],[82863.0,0.168953],[82861.0,0.220855]],[[82879.0,0.69617121],[82880.0,0.168919],[82881.0,0.318917],[82882.0,0.04426766],[82883.0,0.00033]]]
["bitfinex","BTCUSD",1743882711593,[[82878.0,0.000165],[82877.0,0.0001647],[82868.0,0.0001647],[82862.0,0.181022],[82861.0,0.1015]],[[82879.0,0.75019893],[82880.0,0.168919],[82881.0,0.318917],[82882.0,0.09276766],[82883.0,0.50033]]]
["bitfinex","BTCUSD",1743882811974,[[82899.0,0.180942],[82898.0,0.180944],[82897.0,0.180946],[82896.0,0.012063],[82893.0,0.180954]],[[82900.0,0.36202392],[82908.0,0.168863],[82909.0,0.21118796],[82939.0,0.029]]]
["bitfinex","BTCUSD",1743882843959,[[82879.0,0.000165],[82862.0,0.181023],[82861.0,0.004],[82859.0,0.181028],[82857.0,0.012068]],[[82880.0,1.26858921],[82881.0,0.27670136],[82883.0,0.180979],[82885.0,0.168909],[82886.0,0.012064]]]
["bitfinex","BTCUSD",1743882878986,[[82879.0,0.000165],[82878.0,0.000165],[82877.0,0.0001647],[82874.0,0.168929],[82873.0,0.012066]],[[82880.0,1.46245612],[82882.0,0.168915],[82883.0,0.180981],[82884.0,0.5],[82885.0,0.27669636]]]
["bitfinex","BTCUSD",1743882946514,[[82894.0,0.39745597],[82892.0,0.168894],[82891.0,0.012064],[82890.0,0.168898],[82889.0,0.1689]],[[82895.0,0.1079304],[82897.0,0.0003298],[82903.0,0.6522],[82906.0,0.1328],[82918.0,0.04078958]]]
["bitfinex","BTCUSD",1743882981000,[[82905.0,0.180928],[82904.0,0.170868],[82903.0,0.012062],[82902.0,0.180934],[82888.0,0.253351]],[[82908.0,0.508862],[82909.0,0.82082],[82910.0,0.180918],[82911.0,0.059661],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1743883028814,[[82909.0,0.0001649],[82908.0,0.00097712],[82904.0,0.00954602],[82900.0,0.0001649],[82883.0,0.168912]],[[82910.0,2.12107522],[82911.0,0.168857],[82912.0,0.01206],[82913.0,0.01206],[82914.0,0.16885]]]
["bitfinex","BTCUSD",1743883071622,[[82880.0,0.00062149],[82879.0,0.046365],[82878.0,0.000165],[82877.0,0.0122307],[82876.0,0.0491]],[[82881.0,0.92530455],[82884.0,0.16891],[82890.0,0.21119096],[82896.0,0.296],[82901.0,0.22322748]]]
["bitfinex","BTCUSD",1743883121757,[[82886.0,0.18097],[82885.0,0.168908],[82884.0,0.16891],[82883.0,0.012065],[82882.0,0.168914]],[[82887.0,0.47426532],[82888.0,0.65224],[82901.0,0.1692068],[82902.0,0.28856201],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1743883191362,[[82931.0,0.168815],[82930.0,0.180875],[82929.0,0.180875],[82927.0,0.012058],[82926.0,0.012058]],[[82932.0,0.13364],[82933.0,0.3871],[82934.0,0.218214],[82935.0,0.663937],[82936.0,0.180863]]]
["bitfinex","BTCUSD",1743883210566,[[82931.0,0.30577597],[82930.0,0.243116],[82929.0,0.173819],[82928.0,0.180879],[82927.0,0.012058]],[[82932.0,0.0003298],[82939.0,0.004],[82941.0,0.0003298],[82944.0,0.13344],[82949.0,0.44771669]]]
["bitfinex","BTCUSD",1743883290267,[[82964.0,0.41098027],[82963.0,0.180802],[82962.0,0.180804],[82961.0,0.018053],[82960.0,0.005]],[[82965.0,2e-07],[82969.0,0.004],[82973.0,0.10771669],[82982.0,0.13288],[82985.0,0.0003298]]]
["bitfinex","BTCUSD",1743883380657,[[82987.0,0.20108946],[82986.0,0.168702],[82984.0,0.17837275],[82983.0,0.193708],[82972.0,0.005]],[[82988.0,0.90031764],[82997.0,0.046],[82999.0,0.004],[83000.0,0.39825392],[83002.0,0.0468]]]
["bitfinex","BTCUSD",1743883433413,[[82987.0,0.20141906],[82986.0,0.168702],[82984.0,0.17837275],[82983.0,0.168708],[82981.0,0.01205]],[[82988.0,0.90023329],[82999.0,0.051],[83000.0,0.39825392],[83001.0,0.34],[83004.0,0.268668]]]
["bitfinex","BTCUSD",1743883484979,[[82987.0,6e-07],[82984.0,0.0003296],[82974.0,0.0003296],[82966.0,0.0003296],[82959.0,0.1690876]],[[82988.0,2.13210749],[82989.0,0.180746],[82991.0,0.012049],[82992.0,0.168692],[82993.0,0.168689]]]
["bitfinex","BTCUSD",1743883527065,[[82974.0,0.04820014],[82971.0,0.0467],[82967.0,0.0003296],[82966.0,0.1690726],[82965.0,0.180798]],[[82975.0,1.43729839],[82976.0,0.168724],[82978.0,0.012051],[82979.0,0.168717],[82980.0,0.27654929]]]
["bitfinex","BTCUSD",1743883598472,[[82965.0,0.0003296],[82963.0,0.168749],[82962.0,0.16875],[82961.0,0.012053],[82949.0,0.253164]],[[82966.0,1.1245648],[82969.0,0.012052],[82970.0,0.10783229],[82971.0,0.112052],[82972.0,0.168733]]]
["bitfinex","BTCUSD",1743883646166,[[82957.0,0.1808168],[82956.0,0.0462],[82955.0,0.168765],[82954.0,0.180818],[82953.0,0.168769]],[[82958.0,0.96883699],[82959.0,0.0001648],[82965.0,0.1],[82966.0,0.0001648],[82969.0,0.36786496]]]
["bitfinex","BTCUSD",1743883665463,[[82987.0,0.40435397],[82986.0,0.168702],[82985.0,0.168705],[82984.0,0.01205],[82983.0,0.0182725]],[[82988.0,0.04952511],[82999.0,0.004],[83002.0,0.34],[83009.0,0.34],[83010.0,0.3024181]]]
["bitfinex","BTCUSD",1743883728843,[[82998.0,0.20300527],[82997.0,0.16868],[82996.0,0.168682],[82995.0,0.012048],[82994.0,0.168686]],[[82999.0,0.00922968],[83005.0,0.34],[83006.0,0.13272],[83009.0,0.168658],[83010.0,0.36705697]]]
["bitfinex","BTCUSD",1743883771739,[[83023.0,0.37935324],[83022.0,0.193629],[83021.0,0.168631],[83020.0,0.012045],[83019.0,0.0479]],[[83024.0,0.00013761],[83044.0,0.0473],[83046.0,0.13264],[83049.0,0.0454647],[83050.0,0.19836988]]]
["bitfinex","BTCUSD",1743883817600,[[83028.0,0.19677273],[83027.0,0.1689484],[83026.0,0.012044],[83025.0,0.180667],[83024.0,0.012044]],[[83029.0,0.0041647],[83031.0,0.47312],[83038.0,0.819639],[83039.0,0.168596],[83040.0,0.40845236]]]
["bitfinex","BTCUSD",1743883885915,[[83041.0,0.185633],[83039.0,0.180636],[83038.0,0.180637],[83036.0,0.1809724],[83032.0,0.252913]],[[83042.0,0.00484054],[83045.0,0.0001647],[83048.0,0.0454],[83051.0,0.24510518],[83056.0,0.1]]]
["bitfinex","BTCUSD",1743883921028,[[83045.0,0.19890768],[83044.0,0.180626],[83043.0,0.012041],[83042.0,0.180629],[83041.0,0.012042]],[[83046.0,0.00021041],[83049.0,0.0001647],[83050.0,0.3401647],[83051.0,0.301212],[83053.0,0.180607]]]
["bitfinex","BTCUSD",1743883982560,[[83036.0,2e-07],[83028.0,0.0451],[83027.0,0.0003294],[83023.0,0.0003294],[83020.0,0.168634]],[[83037.0,1.56486456],[83038.0,0.280639],[83039.0,0.168596],[83040.0,0.168593],[83041.0,0.20342351]]]
["bitfinex","BTCUSD",1743883998533,[[83036.0,2e-07],[83027.0,0.0003294],[83023.0,0.0003294],[83002.0,0.168664],[82989.0,0.337391]],[[83037.0,1.63779833],[83038.0,0.280639],[83039.0,0.27635575],[83040.0,0.217793],[83041.0,0.20342351]]]
["bitfinex","BTCUSD",1743884083696,[[83036.0,0.2261432],[83035.0,0.012043],[83034.0,0.168603],[83033.0,0.216606],[83032.0,0.012043]],[[83037.0,0.3401647],[83042.0,0.13264],[83045.0,0.65108],[83046.0,0.46699659],[83047.0,0.112041]]]
["bitfinex","BTCUSD",1743884101735,[[83036.0,0.23939759],[83035.0,0.012043],[83034.0,0.168603],[83033.0,0.216606],[83032.0,0.012043]],[[83037.0,0.3401647],[83042.0,0.1326],[83046.0,0.29841559],[83047.0,0.1],[83049.0,0.6511647]]]
["bitfinex","BTCUSD",1743884198512,[[83061.0,0.36763227],[83060.0,0.180591],[83059.0,0.0490292],[83058.0,0.168555],[83057.0,0.012039]],[[83062.0,0.32604008],[83070.0,0.34],[83071.0,0.0001647],[83076.0,0.26852],[83080.0,0.42635318]]]
["bitfinex","BTCUSD",1743884247641,[[83060.0,0.2263202],[83059.0,0.0003292],[83058.0,0.168556],[83057.0,0.180594],[83056.0,0.0003292]],[[83061.0,0.9910446],[83062.0,0.00021031],[83063.0,0.63256],[83069.0,0.168535],[83070.0,0.31024318]]]
["bitfinex","BTCUSD",1743884258315,[[83060.0,0.2263202],[83059.0,0.0003292],[83058.0,0.168556],[83057.0,0.180594],[83056.0,0.0003292]],[[83061.0,0.9910446],[83062.0,0.00021031],[83063.0,0.5],[83065.0,0.13252],[83068.0,0.168536]]]
["bitfinex","BTCUSD",1743884368191,[[83083.0,0.168506],[83082.0,0.171507],[83081.0,0.180545],[83080.0,0.012036],[83078.0,0.012036]],[[83085.0,0.168502],[83086.0,0.352035],[83087.0,0.207998],[83088.0,0.012035],[83089.0,0.40371118]]]
["bitfinex","BTCUSD",1743884378719,[[83083.0,0.1838712],[83082.0,0.012036],[83081.0,0.180545],[83080.0,0.012036],[83079.0,0.168513]],[[83084.0,0.34],[83087.0,0.168499],[83088.0,0.012035],[83089.0,0.19820518],[83090.0,0.26870232]]]
["bitfinex","BTCUSD",1743884412580,[[83060.0,0.0003292],[83056.0,0.0003292],[83055.0,0.01204],[83052.0,0.01204]],[[83062.0,1.371227],[83063.0,0.168547],[83064.0,0.168545],[83065.0,0.012038],[83067.0,0.16854]]]
["bitfinex","BTCUSD",1743884495290,[[83056.0,0.2753008],[83055.0,0.168562],[83053.0,0.01204],[83052.0,0.168568],[83051.0,0.01204]],[[83057.0,1.01310131],[83065.0,0.13252],[83067.0,0.21680726],[83070.0,0.21024318],[83071.0,0.280567]]]
["bitfinex","BTCUSD",1743884501633,[[83056.0,0.2763008],[83055.0,0.168562],[83053.0,0.01204],[83052.0,0.168568],[83051.0,0.01204]],[[83057.0,1.01310131],[83065.0,0.13252],[83067.0,0.21680726],[83070.0,0.36673718],[83073.0,0.280563]]]
["bitfinex","BTCUSD",1743884565166,[[83056.0,8e-07],[83052.0,0.180608],[83051.0,0.218067],[83050.0,0.168572],[83044.0,0.180626]],[[83057.0,0.7532416],[83058.0,0.012039],[83059.0,0.280594],[83060.0,0.180592],[83061.0,0.65088]]]
["bitfinex","BTCUSD",1743884573721,[[83056.0,8e-07],[83041.0,0.0496],[83040.0,0.168593],[83038.0,0.180638],[83014.0,0.362292]],[[83057.0,0.87614457],[83058.0,0.057339],[83059.0,0.280594],[83060.0,0.180592],[83061.0,0.65088]]]
["bitfinex","BTCUSD",1743884619936,[[83056.0,0.41762406],[83055.0,0.168561],[83054.0,0.168564],[83053.0,0.01204],[83052.0,0.01204]],[[83057.0,0.0001646],[83073.0,0.0219296],[83077.0,0.13244],[83079.0,1.159234],[83080.0,0.168512]]]
["bitfinex","BTCUSD",1743884680322,[[83072.0,0.40787085],[83071.0,0.180566],[83070.0,0.012038],[83069.0,0.168533],[83068.0,0.012038]],[[83073.0,0.0001646],[83083.0,0.0001646],[83087.0,0.0001646],[83088.0,0.0001646],[83099.0,0.65068]]]
["bitfinex","BTCUSD",1743884697071,[[83072.0,0.40787085],[83071.0,0.180566],[83070.0,0.012038],[83069.0,0.168533],[83068.0,0.012038]],[[83073.0,0.0001646],[83083.0,0.0001646],[83085.0,0.168502],[83087.0,0.3521996],[83089.0,0.180529]]]
["bitfinex","BTCUSD",1743884765343,[[83077.0,0.0482],[83075.0,0.16852],[83073.0,0.012037],[83072.0,0.0495292],[83071.0,0.012037]],[[83085.0,0.180537],[83086.0,0.180535],[83087.0,0.180533],[83088.0,0.012035],[83090.0,0.012035]]]
["bitfinex","BTCUSD",1743884773817,[[83088.0,0.168495],[83086.0,0.012035],[83085.0,0.180533],[83084.0,0.0023292],[83082.0,0.0123652]],[[83090.0,0.34],[83091.0,0.168491],[83092.0,0.77081037],[83093.0,0.268487],[83094.0,0.10004567]]]
["bitfinex","BTCUSD",1743884843808,[[83093.0,0.228619],[83092.0,0.168487],[83090.0,0.012035],[83089.0,0.35156117],[83088.0,0.168493]],[[83094.0,0.0001646],[83100.0,0.02208761],[83101.0,0.34],[83102.0,0.6805],[83103.0,0.280502]]]
["bitfinex","BTCUSD",1743884893446,[[83093.0,0.0484292],[83089.0,0.0003292],[83088.0,0.168494],[83087.0,0.012035],[81683.0,8e-05]],[[83094.0,1.1636416],[83095.0,0.168483],[83097.0,0.180512],[83100.0,0.1806695],[83101.0,0.01877513]]]
["bitfinex","BTCUSD",1743884975277,[[83114.0,0.168443],[83113.0,0.180474],[83112.0,0.012031],[83111.0,0.012032],[83110.0,0.16845]],[[83115.0,0.0001646],[83117.0,0.34],[83118.0,0.180466],[83119.0,0.272436],[83120.0,0.33037364]]]
["bitfinex","BTCUSD",1743885058406,[[83116.0,0.002329],[83113.0,0.000329],[83112.0,0.168446],[83111.0,0.012032],[83108.0,0.012032]],[[83117.0,0.52535172],[83118.0,0.168436],[83119.0,0.004],[83120.0,0.280462],[83121.0,0.0121946]]]
["bitfinex","BTCUSD",1743885103189,[[83128.0,0.168413],[83127.0,0.012029],[83126.0,0.168417],[83125.0,0.01203],[83120.0,0.168429]],[[83129.0,0.00463954],[83130.0,0.34],[83131.0,0.29147118],[83132.0,0.0898809],[83133.0,0.512028]]]
["bitfinex","BTCUSD",1743885151615,[[83129.0,0.40424397],[83128.0,0.168414],[83127.0,0.012029],[83126.0,0.012358],[83125.0,0.180449]],[[83130.0,0.00482857],[83131.0,0.0001645],[83134.0,8e-05],[83136.0,0.34],[83137.0,0.65032]]]
["bitfinex","BTCUSD",1743885201247,[[83140.0,0.31231997],[83139.0,0.168392],[83138.0,0.168394],[83137.0,0.012028],[83134.0,0.057528]],[[83141.0,0.00028552],[83155.0,0.16836],[83157.0,0.3200465],[83158.0,0.6502],[83159.0,1.229977]]]
["bitfinex","BTCUSD",1743885235685,[[83067.0,0.00040601],[83050.0,0.0003288],[83047.0,0.168578],[83046.0,0.0123698],[83042.0,0.1689158]],[[83068.0,1.62775973],[83069.0,0.168535],[83070.0,0.168532],[83071.0,0.112037],[83072.0,0.280571]]]
["bitfinex","BTCUSD",1743885272801,[[83059.0,0.27526559],[83058.0,0.168555],[83057.0,0.012039],[83056.0,0.0120408],[83055.0,0.168562]],[[83060.0,1.1248],[83066.0,0.168541],[83067.0,0.0122026],[83068.0,0.1687006],[83069.0,0.21021705]]]
["bitfinex","BTCUSD",1743885310424,[[83069.0,0.180572],[83066.0,0.168538],[83063.0,0.012039],[83059.0,0.21977556],[83056.0,8e-07]],[[83071.0,0.13264],[83072.0,0.10823716],[83090.0,0.44],[83105.0,0.005],[84812.0,0.01]]]
["bitfinex","BTCUSD",1743885351705,[[83075.0,0.1838882],[83074.0,0.012037],[83073.0,0.180562],[83072.0,0.180563],[83071.0,0.012037]],[[83076.0,0.4727606],[83079.0,0.168514],[83080.0,0.180548],[83082.0,0.180544],[83083.0,0.0305]]]
["bitfinex","BTCUSD",1743885381851,[[83059.0,5.9e-07],[83056.0,8e-07],[83050.0,0.0003288],[83046.0,0.0003288],[83045.0,0.168582]],[[83060.0,1.39741397],[83061.0,0.168551],[83062.0,0.168549],[83063.0,0.012039],[83065.0,0.168544]]]
["bitfinex","BTCUSD",1743885445666,[[83059.0,5.9e-07],[83058.0,0.0497],[83057.0,0.045],[83056.0,8e-07],[83054.0,0.168564]],[[83060.0,1.46705045],[83061.0,0.18059],[83063.0,0.180585],[83064.0,0.112038],[83066.0,0.18058]]]
["bitfinex","BTCUSD",1743885489399,[[83102.0,0.80868285],[83101.0,0.180502],[83100.0,0.012033],[83099.0,0.012033],[83098.0,0.168475]],[[83103.0,0.00021028],[83110.0,0.65056],[83113.0,0.0001645],[83123.0,0.13288],[83125.0,0.1]]]
["bitfinex","BTCUSD",1743885539478,[[83102.0,0.37145415],[83101.0,0.180502],[83100.0,0.012033],[83099.0,0.012033],[83098.0,0.168475]],[[83103.0,0.00021028],[83112.0,0.19794731],[83113.0,0.0001645],[83115.0,0.180473],[83118.0,0.012031]]]
["bitfinex","BTCUSD",1743885591413,[[83089.0,0.168492],[83088.0,0.171495],[83087.0,0.180533],[83086.0,0.012035],[83085.0,0.012035]],[[83092.0,0.180522],[83094.0,0.300923],[83100.0,0.56436762],[84880.0,0.011976],[84884.0,0.00382543]]]
["bitfinex","BTCUSD",1743885641674,[[83099.0,0.180506],[83098.0,0.181508],[83097.0,0.168477],[83096.0,0.168479],[83094.0,0.012034]],[[83100.0,0.05],[83103.0,0.00021028],[83105.0,0.168461],[83106.0,0.180492],[83108.0,0.19794731]]]
["bitfinex","BTCUSD",1743885679578,[[83090.0,2e-07],[83085.0,0.0003292],[83059.0,0.04830059],[83051.0,0.17830759],[83050.0,0.0123688]],[[83091.0,1.98630631],[83092.0,0.168488],[83093.0,0.168486],[83094.0,0.012034],[83096.0,0.168481]]]
["bitfinex","BTCUSD",1743885706441,[[82981.0,0.0040606],[82968.0,0.0496],[82964.0,0.0498],[82937.0,0.253202],[82930.0,0.025]],[[82982.0,1.08707344],[82984.0,0.168708],[82985.0,0.280755],[82988.0,0.180748],[82990.0,0.0449205]]]
["bitfinex","BTCUSD",1743885718798,[[82934.0,4e-07],[82922.0,0.0001646],[82921.0,0.004],[82899.0,0.061162],[82896.0,0.0777]],[[82935.0,1.59263134],[82936.0,0.2],[82937.0,0.0465],[82938.0,0.012057],[82939.0,0.218099]]]
["bitfinex","BTCUSD",1743885740434,[[82984.0,0.168707],[82983.0,0.01205],[82982.0,0.18076],[82979.0,0.012051],[82978.0,0.18077]],[[82989.0,0.34],[82990.0,0.168695],[82991.0,0.012049],[82995.0,0.29158797],[82997.0,0.012048]]]
["bitfinex","BTCUSD",1743885762748,[[82988.0,0.02598649],[82987.0,0.18075],[82985.0,0.180754],[82984.0,0.168703],[82983.0,0.01205]],[[82989.0,0.34],[83006.0,0.04522071],[83007.0,0.1],[83009.0,0.65152],[83015.0,0.1458]]]
["bitfinex","BTCUSD",1743885777627,[[82998.0,0.27734014],[82997.0,0.168679],[82996.0,0.18073],[82995.0,0.012048],[82994.0,0.012049]],[[82999.0,7.5e-07],[83006.0,0.0003294],[83021.0,0.34],[83022.0,0.16863],[83024.0,0.012044]]]
["bitfinex","BTCUSD",1743885800166,[[83089.0,0.05157585],[83088.0,0.180531],[83086.0,0.168498],[83085.0,0.017035],[83083.0,0.012036]],[[83090.0,2e-07],[83099.0,0.0001645],[83100.0,0.0501646],[83103.0,0.0001646],[83126.0,0.1]]]
["bitfinex","BTCUSD",1743885820009,[[83133.0,0.168403],[83132.0,0.180435],[83131.0,0.012029],[83130.0,0.012029],[83129.0,0.18044]],[[83135.0,0.04442867],[83141.0,0.00030157],[83144.0,0.0001645],[83145.0,0.1685455],[83147.0,0.168378]]]
["bitfinex","BTCUSD",1743885833814,[[83143.0,0.006],[83139.0,0.180419],[83136.0,0.012028],[83133.0,0.168402],[83090.0,0.45216307]],[[83146.0,0.012027],[83147.0,0.168377],[83149.0,0.012026],[83151.0,0.012026],[83153.0,0.4223882]]]
["bitfinex","BTCUSD",1743885853215,[[83139.0,0.18042],[83136.0,0.012028],[83135.0,0.1684],[83134.0,0.012028],[83133.0,0.012028]],[[83140.0,0.34],[83141.0,0.6502],[83150.0,0.45216307],[83151.0,0.012026],[83152.0,0.168366]]]
["bitfinex","BTCUSD",1743885866544,[[83158.0,0.32454007],[83155.0,0.180385],[83154.0,0.180385],[83152.0,0.168365]],[[83159.0,6.9e-07],[83179.0,0.004],[83183.0,0.3403292],[83184.0,0.1]]]
["bitfinex","BTCUSD",1743885888580,[[83147.0,0.0013288],[83115.0,0.012031],[83112.0,0.012031],[83111.0,0.180479],[83108.0,0.012361]],[[83148.0,0.60244118],[83149.0,0.314673],[83150.0,0.173371],[83151.0,0.012026],[83152.0,0.662106]]]
["bitfinex","BTCUSD",1743885910222,[[83147.0,0.006],[83140.0,0.058527],[83137.0,0.012028],[83135.0,0.012028],[83129.0,0.012029]],[[83148.0,0.0001644],[83153.0,0.012026],[83156.0,0.012025],[83158.0,0.34],[83159.0,0.012025]]]
["bitfinex","BTCUSD",1743885928809,[[83147.0,0.14692897],[83146.0,0.168377],[83145.0,0.180405],[83144.0,0.012027],[83143.0,0.168384]],[[83148.0,0.0001644],[83159.0,0.012025],[83160.0,0.352025],[83161.0,0.012024],[83162.0,0.180371]]]
["bitfinex","BTCUSD",1743885955656,[[83108.0,9.7e-07],[83073.0,0.180561],[83072.0,0.168527],[83055.0,0.0126642],[83050.0,0.005]],[[83109.0,0.87914669],[83110.0,0.1806475],[83111.0,0.268449],[83113.0,0.230378],[83114.0,0.0487]]]
["bitfinex","BTCUSD",1743885968136,[[83025.0,4.2e-07],[83017.0,0.0001644],[83011.0,0.004],[82998.0,0.0001647],[82995.0,0.168683]],[[83026.0,0.79029037],[83028.0,0.08302623],[83029.0,0.380658],[83030.0,0.168614],[83031.0,0.168617]]]
["bitfinex","BTCUSD",1743885992357,[[83045.0,0.001],[83040.0,0.168592],[83038.0,0.012042],[83037.0,0.168599],[83036.0,0.180643]],[[83046.0,0.180622],[83047.0,0.34],[83048.0,0.180618],[83049.0,0.012041],[83050.0,0.01217687]]]
["bitfinex","BTCUSD",1743886016554,[[83073.0,0.168526],[83072.0,0.168528],[83070.0,0.16853],[83064.0,0.180582],[83049.0,0.337148]],[[83074.0,0.34],[83075.0,0.00113708],[83077.0,0.012037],[83080.0,0.012036],[83081.0,0.012036]]]
["bitfinex","BTCUSD",1743886034183,[[83048.0,0.171577],[83047.0,0.012041],[83046.0,0.180621],[83045.0,0.0001647],[82940.0,0.00628749]],[[83051.0,0.508571],[83052.0,0.168569],[83053.0,0.01204],[83055.0,0.180603],[83059.0,0.012039]]]
["bitfinex","BTCUSD",1743886064992,[[83045.0,3e-07],[83039.0,0.0001647],[83025.0,4.2e-07],[83024.0,0.0003288],[83017.0,0.1808484]],[[83046.0,1.05656626],[83047.0,0.168579],[83049.0,0.012041],[83050.0,0.29147068],[83051.0,0.40333788]]]
["bitfinex","BTCUSD",1743886070584,[[83045.0,3e-07],[83039.0,0.0001647],[83032.0,0.18065],[83030.0,0.168612],[83029.0,0.012043]],[[83046.0,1.38069766],[83047.0,0.168579],[83049.0,0.012041],[83050.0,0.168573],[83051.0,0.1809402]]]
["bitfinex","BTCUSD",1743886125018,[[83021.0,0.0021647],[83020.0,0.00013687],[83017.0,0.0001644],[83013.0,0.168647],[83012.0,0.060946]],[[83022.0,0.5210044],[83023.0,0.168629],[83024.0,0.18067],[83027.0,0.180665],[83031.0,0.31414538]]]
["bitfinex","BTCUSD",1743886156930,[[83021.0,0.0041647],[83020.0,0.00013687],[83017.0,0.0001644],[83011.0,0.004],[82989.0,0.168696]],[[83022.0,1.07622445],[83023.0,0.168629],[83024.0,0.28898912],[83025.0,0.15],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1743886184830,[[83021.0,0.39867997],[83020.0,0.168633],[83018.0,0.180683],[83017.0,0.01404597],[83015.0,0.168642]],[[83022.0,0.0003294],[83028.0,0.34],[83029.0,0.819816],[83030.0,0.012043],[83031.0,0.168613]]]
["bitfinex","BTCUSD",1743886223441,[[83021.0,0.0001647],[83017.0,9.7e-07],[83011.0,0.004],[83005.0,0.168664],[83004.0,0.180711]],[[83022.0,0.60162271],[83023.0,0.288628],[83024.0,0.863244],[83025.0,0.168625],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1743886232080,[[83021.0,0.0001647],[83017.0,9.7e-07],[83011.0,0.004],[83000.0,0.045],[82998.0,0.0001647]],[[83022.0,0.73924679],[83023.0,0.288628],[83024.0,0.763244],[83025.0,0.168625],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1743886314891,[[82969.0,0.27900891],[82968.0,0.168739],[82966.0,0.0122175],[82965.0,0.180798],[82964.0,0.180798]],[[82970.0,0.34],[82974.0,0.168729],[82976.0,0.012051],[82979.0,0.165171],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1743886349197,[[82998.0,0.287826],[82997.0,0.16868],[82996.0,0.168682],[82995.0,0.012048],[82994.0,0.168685]],[[82999.0,0.0003294],[83004.0,0.34],[83005.0,0.6514],[83010.0,0.168655],[83011.0,0.168656]]]
["bitfinex","BTCUSD",1743886360840,[[82998.0,0.41784306],[82997.0,0.180728],[82996.0,0.168682],[82995.0,0.012048],[82994.0,0.168685]],[[82999.0,0.0003294],[83012.0,0.3403294],[83013.0,0.168649],[83014.0,0.012046],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1743886381111,[[83011.0,0.31292525],[83010.0,0.2293],[83009.0,0.0041647],[83008.0,0.168657],[83007.0,0.228907]],[[83012.0,0.0003294],[83015.0,0.34],[83024.0,0.180669],[83025.0,0.012044],[83026.0,0.12024486]]]
["bitfinex","BTCUSD",1743886416865,[[83032.0,0.004],[83013.0,0.168647],[83012.0,0.168648],[83011.0,0.0122107],[83010.0,0.180696]],[[83033.0,0.84421605],[83034.0,0.18069373],[83035.0,0.112043],[83036.0,0.280645],[83038.0,0.180641]]]
["bitfinex","BTCUSD",1743886467843,[[83101.0,0.006],[83098.0,0.012033],[83096.0,0.168479],[83086.0,0.152],[83073.0,0.337049]],[[83111.0,0.012032],[83112.0,0.08337603],[83113.0,0.012031],[83115.0,0.168442],[83116.0,0.34]]]
["bitfinex","BTCUSD",1743886492502,[[83105.0,0.02125039],[83100.0,0.16847],[83099.0,0.012033],[83098.0,0.012033],[83032.0,0.0001647]],[[83106.0,0.1806557],[83107.0,0.168458],[83109.0,0.1806496],[83111.0,0.012032],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1743886510062,[[83105.0,0.012],[83096.0,0.0003292],[83080.0,0.16851],[83079.0,0.180549],[83078.0,0.012036]],[[83106.0,1.07474757],[83107.0,0.30049],[83108.0,0.012032],[83109.0,0.1806496],[83110.0,0.0473]]]
["bitfinex","BTCUSD",1743886538101,[[83096.0,0.0123292],[83081.0,0.00930991],[83076.0,0.012037],[83074.0,0.0478],[83073.0,0.061637]],[[83097.0,0.67917444],[83098.0,0.180509],[83099.0,0.112033],[83100.0,0.1],[83101.0,0.168471]]]
["bitfinex","BTCUSD",1743886569602,[[83060.0,0.168552],[83059.0,0.016039],[83058.0,0.29145697],[83057.0,0.168556],[83056.0,0.05780634]],[[83062.0,0.168549],[83063.0,0.168546],[83064.0,0.012038],[83065.0,0.180586],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1743886629416,[[83080.0,0.01331708],[83079.0,0.0003292],[83077.0,0.0003292],[83075.0,0.168521],[83073.0,0.012037]],[[83081.0,0.180546],[83082.0,0.180545],[83083.0,0.566744],[83084.0,0.0122006],[83085.0,0.180537]]]
["bitfinex","BTCUSD",1743886656975,[[83083.0,0.88218005],[83082.0,0.17996847],[83081.0,0.16851],[83080.0,0.168512],[83079.0,0.0123652]],[[83084.0,6e-07],[83096.0,0.0001646],[83097.0,0.0001646],[83106.0,0.0001647],[83254.0,1.2]]]
["bitfinex","BTCUSD",1743886666753,[[83105.0,0.53823105],[83104.0,0.18237256],[83103.0,0.168465],[83102.0,0.012033],[83100.0,0.168469]],[[83106.0,0.0001647],[83119.0,0.004],[83128.0,0.34],[83129.0,0.168414],[83130.0,0.18044]]]
["bitfinex","BTCUSD",1743886694452,[[83115.0,0.168437],[83114.0,0.012031],[83113.0,0.168445],[83111.0,0.012032],[83108.0,0.180487]],[[83118.0,0.168435],[83119.0,0.17330862],[83120.0,0.13020293],[83122.0,0.01203],[83126.0,0.21764882]]]
["bitfinex","BTCUSD",1743886725607,[[83136.0,0.168398],[83135.0,0.168399],[83134.0,0.012028],[83133.0,0.180432],[83132.0,0.012029]],[[83137.0,0.00045683],[83139.0,0.168392],[83140.0,0.180421],[83141.0,0.168389],[83142.0,0.398227]]]
["bitfinex","BTCUSD",1743886781733,[[83136.0,0.168399],[83135.0,0.227056],[83134.0,0.168402],[83133.0,0.057328],[83132.0,0.012029]],[[83137.0,0.0001645],[83139.0,0.508392],[83140.0,0.818631],[83141.0,0.012027],[83142.0,0.012027]]]
["bitfinex","BTCUSD",1743886794422,[[83136.0,0.36708013],[83135.0,0.058657],[83134.0,0.168402],[83133.0,0.18043],[83132.0,0.012029]],[[83137.0,0.0001645],[83148.0,0.508376],[83149.0,0.184398],[83150.0,0.22957622],[84948.0,0.0011]]]
["bitfinex","BTCUSD",1743886837204,[[83136.0,0.38174254],[83135.0,0.168728],[83134.0,0.14892],[83133.0,0.180432],[83132.0,0.061929]],[[83137.0,0.0001645],[83154.0,0.34],[83155.0,0.16836],[83156.0,0.50836],[83158.0,0.1805476]]]
["bitfinex","BTCUSD",1743886863217,[[83136.0,0.36921316],[83135.0,0.180756],[83134.0,0.012028],[83133.0,0.180432],[83132.0,0.012029]],[[83137.0,0.0001645],[83146.0,0.34],[83147.0,0.168376],[83149.0,0.016026],[83150.0,0.50837]]]
["bitfinex","BTCUSD",1743886889453,[[83137.0,0.00013697],[83136.0,1e-06],[83135.0,0.000329],[83131.0,0.004],[83128.0,0.180443]],[[83138.0,0.352028],[83139.0,0.18042],[83140.0,0.327018],[83141.0,0.168393],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1743886921741,[[83143.0,0.36341397],[83142.0,0.1687138],[83140.0,0.180416],[83137.0,0.01249377],[83136.0,0.168397]],[[83144.0,5e-07],[83158.0,0.508354],[83161.0,0.168349],[83187.0,0.1070199],[83293.0,3.46925385]]]
["bitfinex","BTCUSD",1743886936583,[[83143.0,0.171713],[83142.0,0.0123558],[83139.0,0.012028],[83138.0,0.012028],[83137.0,0.00046577]],[[83144.0,0.3400005],[83146.0,0.168379],[83147.0,0.168376],[83149.0,0.1804],[83150.0,0.012026]]]
["bitfinex","BTCUSD",1743886974800,[[83101.0,0.060029],[83100.0,0.168469],[83099.0,0.012033],[83098.0,0.168471],[83097.0,0.0123632]],[[83102.0,0.34004559],[83103.0,0.168466],[83104.0,0.1805],[83105.0,0.012032],[83106.0,0.180493]]]
["bitfinex","BTCUSD",1743886995983,[[83101.0,0.36683397],[83100.0,0.180504],[83099.0,0.180506],[83098.0,0.012033],[83097.0,0.1601232]],[[83102.0,4.559e-05],[83114.0,0.168444],[83116.0,0.012031],[83117.0,0.508439],[83119.0,0.0121945]]]
["bitfinex","BTCUSD",1743887033191,[[83097.0,0.0030002],[83083.0,0.0499],[83081.0,0.168509],[83080.0,0.168511],[83079.0,0.0123652]],[[83098.0,0.520508],[83099.0,0.168474],[83100.0,0.012033],[83101.0,0.012033],[83102.0,0.87446695]]]
["bitfinex","BTCUSD",1743887071560,[[83097.0,0.37915502],[83096.0,0.180513],[83093.0,0.180519],[83092.0,0.012034],[83091.0,0.180523]],[[83098.0,0.0001646],[83102.0,0.0001645],[83115.0,0.34],[83116.0,0.168439],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1743887095833,[[83097.0,0.0120002],[83085.0,0.0484],[83082.0,0.1474092],[83079.0,0.0003292],[83078.0,0.012036]],[[83098.0,0.5206726],[83099.0,0.168474],[83100.0,0.168471],[83101.0,0.012033],[83102.0,0.0121975]]]
["bitfinex","BTCUSD",1743887148719,[[83097.0,0.40451417],[83096.0,0.180512],[83095.0,0.012034],[83093.0,0.168485],[83092.0,0.180521]],[[83098.0,0.0001646],[83102.0,0.0001645],[83111.0,0.34],[83120.0,0.168432],[83129.0,0.2]]]
["bitfinex","BTCUSD",1743887179145,[[83114.0,0.00045683],[83102.0,0.012362],[83101.0,0.012033],[83100.0,0.012033],[83099.0,0.168472]],[[83115.0,0.520472],[83116.0,0.168439],[83118.0,0.012031],[83119.0,0.2286275],[83120.0,0.168432]]]
["bitfinex","BTCUSD",1743887208603,[[83118.0,0.51187797],[83117.0,0.168436],[83115.0,0.180472],[83114.0,0.01281683],[83113.0,0.168444]],[[83119.0,5e-07],[83133.0,0.168406],[83134.0,0.168406],[83135.0,0.18043],[83136.0,0.0001645]]]
["bitfinex","BTCUSD",1743887249055,[[83133.0,0.002329],[83118.0,0.000329],[83116.0,0.168438],[83115.0,0.180468],[83114.0,0.21912883]],[[83134.0,0.68105674],[83135.0,0.214301],[83136.0,0.1685645],[83137.0,0.012028],[83139.0,0.83066]]]
["bitfinex","BTCUSD",1743887263155,[[83133.0,0.186761],[83132.0,0.168405],[83131.0,0.012029],[83130.0,0.180438],[83129.0,0.0451]],[[83134.0,0.0001645],[83136.0,0.0001645],[83141.0,0.012027],[83143.0,0.168384],[83145.0,0.012027]]]
["bitfinex","BTCUSD",1743887311579,[[83118.0,0.002329],[83114.0,0.04828583],[83107.0,0.0463],[83102.0,0.168792],[83101.0,0.012033]],[[83119.0,0.766143],[83120.0,0.168431],[83121.0,0.818709],[83122.0,0.01203],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1743887365203,[[83102.0,0.008329],[83099.0,0.168473],[83098.0,0.106633],[83097.0,0.1805112],[83095.0,0.180514]],[[83103.0,0.2568108],[83104.0,0.180498],[83105.0,0.0121965],[83107.0,0.508458],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1743887407025,[[83104.0,0.36202797],[83103.0,0.168465],[83102.0,0.012362],[83101.0,0.168469],[83099.0,0.012033]],[[83105.0,0.0001645],[83118.0,0.180467],[83119.0,0.01224017],[83130.0,0.0488],[83142.0,0.336773]]]
["bitfinex","BTCUSD",1743887475812,[[83122.0,0.002],[83120.0,0.168431],[83119.0,0.168429],[83118.0,0.012031],[83068.0,0.65032]],[[83124.0,0.508423],[83125.0,0.180451],[83126.0,0.012029],[83127.0,0.180446],[83208.0,0.0001644]]]
["bitfinex","BTCUSD",1743887525485,[[83122.0,0.41503716],[83121.0,0.168428],[83120.0,0.168429],[83119.0,0.012359],[83118.0,0.012031]],[[83123.0,0.0001645],[83124.0,0.0001645],[83132.0,0.10808525],[83133.0,0.0001645],[83143.0,0.312624]]]
["bitfinex","BTCUSD",1743887550425,[[83138.0,0.012028],[83137.0,0.174396],[83135.0,0.012028],[83134.0,0.000329],[83133.0,0.180432]],[[83144.0,0.00045727],[83150.0,0.43525355],[83152.0,0.159426],[83158.0,0.012025],[83168.0,0.10808525]]]
["bitfinex","BTCUSD",1743887599017,[[83143.0,0.19586829],[83142.0,0.168386],[83140.0,0.180415],[83139.0,0.012028],[83138.0,0.168388]],[[83144.0,0.00045727],[83149.0,0.004],[83157.0,0.168357],[83158.0,0.180383]]]
["bitfinex","BTCUSD",1743887623901,[[83143.0,0.57450111],[83142.0,0.168386],[83140.0,0.180415],[83139.0,0.02122311],[83138.0,0.168388]],[[83144.0,0.00016477],[83149.0,0.004],[83160.0,0.21739782],[83164.0,0.0456],[83168.0,0.168334]]]
["bitfinex","BTCUSD",1743887670006,[[83185.0,0.006],[83182.0,0.0123498]],[[83186.0,0.0047515],[83187.0,0.1684604],[83188.0,2.899443],[83189.0,0.1804764],[83190.0,0.01202]]]
["bitfinex","BTCUSD",1743887693362,[[83185.0,0.01743831],[83182.0,0.0003288],[83176.0,0.168316],[83175.0,0.012022],[83174.0,0.012022]],[[83186.0,0.18530162],[83187.0,0.1684594],[83188.0,2.731146],[83189.0,0.0121844],[83198.0,0.400411]]]
["bitfinex","BTCUSD",1743887723474,[[83131.0,0.17435104],[83130.0,0.168409],[83129.0,0.012029],[83128.0,0.168413],[83125.0,0.01203]],[[83134.0,0.34],[83135.0,0.18043],[83136.0,0.012028],[83137.0,0.012028],[84917.0,0.02858236]]]
["bitfinex","BTCUSD",1743887770516,[[83132.0,0.19394537],[83131.0,0.23028104],[83129.0,0.180438],[83128.0,0.048],[83126.0,0.012029]],[[83133.0,0.0001645],[83136.0,0.34],[83137.0,0.168396],[83138.0,0.1805152],[83140.0,0.16839]]]
["bitfinex","BTCUSD",1743887803189,[[83140.0,0.7682395],[83139.0,0.180419],[83138.0,0.012028],[83137.0,0.180424],[83135.0,0.168399]],[[83141.0,0.0001645],[83143.0,0.0001645],[83161.0,0.10808525],[83166.0,0.168338],[83169.0,0.180355]]]
["bitfinex","BTCUSD",1743887840384,[[83142.0,0.009329],[83140.0,0.000329],[83139.0,0.000329],[83132.0,0.00078577],[83121.0,0.00916099]],[[83143.0,0.89583714],[83144.0,0.168383],[83145.0,0.26838],[83146.0,0.012027],[83283.0,1.2]]]
["bitfinex","BTCUSD",1743887863715,[[83131.0,8.1e-07],[83120.0,0.0488],[83119.0,0.000329],[83115.0,0.16844],[83114.0,0.180473]],[[83132.0,0.88809797],[83133.0,0.280432],[83134.0,0.168403],[83135.0,0.168401],[83136.0,0.012028]]]
["bitfinex","BTCUSD",1743887905542,[[83136.0,0.168394],[83135.0,0.012028],[83134.0,0.168402],[83132.0,0.012029],[83131.0,0.23483278]],[[83140.0,0.168392],[83141.0,0.01207639],[83142.0,0.012027],[83143.0,0.180414],[83168.0,0.0502]]]
["bitfinex","BTCUSD",1743887943454,[[83136.0,0.0011645],[83131.0,8.1e-07],[83129.0,0.0496],[83128.0,0.012029],[83127.0,0.168415]],[[83137.0,0.55802106],[83138.0,0.168395],[83139.0,0.000329],[83140.0,0.180417],[83141.0,0.12049064]]]
["bitfinex","BTCUSD",1743887948976,[[83138.0,0.232022],[83136.0,0.1805905],[83135.0,0.168399],[83134.0,0.168402],[83133.0,0.012028]],[[83139.0,0.000329],[83141.0,0.00037839],[83143.0,1e-06],[83144.0,0.508382],[83145.0,0.168381]]]
["bitfinex","BTCUSD",1743888049887,[[83138.0,0.37191091],[83137.0,0.180423],[83136.0,0.0001645],[83135.0,0.012028],[83134.0,0.322187]],[[83139.0,0.000329],[83141.0,0.00037839],[83143.0,1e-06],[83156.0,0.012025],[83157.0,0.508358]]]
["bitfinex","BTCUSD",1743888077096,[[83143.0,0.188411],[83142.0,0.180412],[83141.0,0.012027],[83140.0,0.012027],[83139.0,0.180418]],[[83144.0,0.34519914],[83148.0,0.168374],[83149.0,0.168373],[83151.0,0.012026],[83152.0,0.180392]]]
["bitfinex","BTCUSD",1743888121336,[[83143.0,0.0003288],[83138.0,0.0480645],[83137.0,0.168396],[83136.0,0.0478645],[83135.0,0.180425]],[[83144.0,1.17584814],[83145.0,0.168381],[83146.0,0.012027],[83147.0,0.168378],[83148.0,0.0121904]]]
["bitfinex","BTCUSD",1743888129123,[[83143.0,0.0003288],[83138.0,0.0480645],[83136.0,0.0478645],[83135.0,0.1684],[83133.0,0.012028]],[[83144.0,0.52560814],[83145.0,0.180408],[83146.0,0.012027],[83147.0,0.168378],[83148.0,0.0121904]]]
["bitfinex","BTCUSD",1743888181514,[[83187.0,0.34971897],[83186.0,0.180318],[83182.0,0.168305],[83181.0,0.168307],[83179.0,0.02656285]],[[83188.0,2.45409358],[83204.0,0.168262],[83205.0,0.012018],[83370.0,1.2],[84950.0,0.5]]]
["bitfinex","BTCUSD",1743888221206,[[83257.0,0.00022717],[83246.0,0.0003286],[83227.0,0.168214],[83226.0,0.012015],[83219.0,0.180246]],[[83258.0,0.75667697],[83259.0,0.16815],[83260.0,0.6492],[83261.0,0.11201],[83263.0,0.168142]]]
["bitfinex","BTCUSD",1743888241201,[[83191.0,0.00445626],[83173.0,0.0003282],[83167.0,0.061423],[83164.0,0.16834],[83157.0,0.252532]],[[83192.0,0.52542797],[83193.0,0.168285],[83194.0,0.180301],[83195.0,0.012019],[83196.0,0.012019]]]
["bitfinex","BTCUSD",1743888275538,[[83191.0,1.2e-07],[83173.0,0.0003282],[83171.0,0.0003288],[83157.0,0.0951],[83156.0,0.012025]],[[83192.0,0.91969595],[83193.0,0.180303],[83195.0,0.26828],[83196.0,0.162019],[83197.0,0.017019]]]
["bitfinex","BTCUSD",1743888283136,[[83191.0,1.2e-07],[83173.0,0.0003282],[83171.0,0.0003288],[83157.0,0.263456],[83156.0,0.012025]],[[83192.0,1.56957595],[83193.0,0.180303],[83195.0,0.26828],[83196.0,0.162019],[83197.0,0.017019]]]
["bitfinex","BTCUSD",1743888339713,[[83191.0,1.2e-07],[83184.0,0.0451],[83183.0,0.0461],[83179.0,0.012022]],[[83192.0,0.56055369],[83193.0,0.180303],[83195.0,0.16828],[83196.0,0.012019],[83200.0,0.012019]]]
["bitfinex","BTCUSD",1743888365753,[[83196.0,0.12290297],[83195.0,0.168278],[83194.0,0.16828],[83193.0,0.01202],[83191.0,0.1219655]],[[83201.0,0.168267],[83203.0,0.10522968],[83210.0,0.34],[83309.0,1.20687588],[83318.0,1.20000066]]]
["bitfinex","BTCUSD",1743888405129,[[83200.0,0.012],[83197.0,0.168274],[83196.0,0.168277],[83195.0,0.012019],[83194.0,0.01202]],[[83201.0,0.1856254],[83203.0,0.168263],[83204.0,0.225479],[83205.0,0.012018],[83207.0,0.180275]]]
["bitfinex","BTCUSD",1743888419334,[[83200.0,0.32342375],[83199.0,0.062019],[83198.0,0.168273],[83197.0,0.180291],[83196.0,0.012019]],[[83201.0,8.76e-05],[83209.0,0.168251],[83210.0,0.012017],[83212.0,0.180262],[83213.0,0.012017]]]
["bitfinex","BTCUSD",1743888443878,[[83206.0,0.13880715],[83205.0,0.168259],[83204.0,0.180278],[83203.0,0.012018],[83202.0,0.012018]],[[83207.0,0.2601643],[83208.0,0.168253],[83209.0,0.180269],[83210.0,0.012017],[83211.0,0.180267]]]
["bitfinex","BTCUSD",1743888500423,[[83206.0,0.0043286],[83202.0,0.168263],[83201.0,0.168265],[83196.0,0.14],[83193.0,0.168282]],[[83207.0,0.1804373],[83208.0,0.012018],[83209.0,0.180271],[83210.0,0.012017],[83211.0,0.180264]]]
["bitfinex","BTCUSD",1743888528105,[[83202.0,0.41257929],[83200.0,0.168268],[83199.0,0.180289],[83198.0,0.0003288],[83197.0,0.012019]],[[83203.0,0.0001644],[83207.0,0.00020991],[83220.0,0.28668061],[83223.0,0.64964],[83227.0,0.168215]]]
["bitfinex","BTCUSD",1743888588015,[[83262.0,0.87514346],[83261.0,0.180155],[83260.0,0.168147],[83258.0,0.01201],[83257.0,0.168152]],[[83263.0,2.46957985],[83268.0,0.0001642],[83276.0,0.0001643],[83284.0,0.0451],[83287.0,0.0001642]]]
["bitfinex","BTCUSD",1743888606579,[[83262.0,0.0083284],[83252.0,0.168163],[83250.0,0.012012],[83249.0,0.012012],[83247.0,0.012012]],[[83263.0,2.81031989],[83264.0,0.16814],[83265.0,0.168138],[83266.0,0.012009],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1743888622202,[[83234.0,0.13490297],[83229.0,0.1685386],[83228.0,0.168212],[83227.0,0.020002],[83226.0,0.180231]],[[83235.0,0.18494555],[83236.0,0.180212],[83237.0,0.012013],[83238.0,0.168194],[83240.0,0.180201]]]
["bitfinex","BTCUSD",1743888663432,[[83243.0,6e-07],[83234.0,0.0003284],[83229.0,0.0003286],[83227.0,0.0003286],[83207.0,0.0466]],[[83244.0,0.713292],[83245.0,0.58851577],[83246.0,0.180188],[83247.0,0.12601552],[83248.0,0.012012]]]
["bitfinex","BTCUSD",1743888696745,[[83171.0,3.9e-07],[83161.0,0.004],[83151.0,0.0457],[83150.0,0.0003282],[83133.0,0.012028]],[[83172.0,0.520348],[83173.0,0.34],[83174.0,0.180343],[83176.0,0.168318],[83177.0,0.012022]]]
["bitfinex","BTCUSD",1743888784611,[[83159.0,8.884e-05],[83150.0,0.0003282],[83148.0,0.0481],[83146.0,0.0493],[83145.0,0.0003282]],[[83160.0,0.98969471],[83161.0,0.168348],[83163.0,0.012024],[83164.0,0.168342],[83166.0,0.180363]]]
["bitfinex","BTCUSD",1743888830350,[[83145.0,2e-07],[83131.0,0.004],[83122.0,0.049],[83120.0,0.0466],[83107.0,0.168457]],[[83146.0,0.80582799],[83147.0,0.168376],[83148.0,0.005],[83149.0,0.39500414],[83151.0,0.419474]]]
["bitfinex","BTCUSD",1743888859744,[[83118.0,0.00754088],[83111.0,0.0453],[83103.0,0.047],[83101.0,0.004],[83092.0,0.13904]],[[83119.0,0.180463],[83120.0,0.168431],[83121.0,0.168429],[83122.0,0.01203],[83123.0,0.1]]]
["bitfinex","BTCUSD",1743888890469,[[83159.0,0.36948388],[83158.0,0.168353],[83157.0,0.168356],[83156.0,0.012025],[83148.0,0.012026]],[[83160.0,0.0004055],[83163.0,0.65016],[83166.0,0.15688108],[83168.0,0.168334],[83169.0,0.168333]]]
["bitfinex","BTCUSD",1743888930340,[[83178.0,0.44230587],[83177.0,0.168315],[83176.0,0.168317],[83175.0,0.012022],[83173.0,0.168322]],[[83179.0,0.0041644],[83197.0,0.10785443],[83200.0,0.168269],[83201.0,0.168268],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1743888968454,[[83195.0,0.01120391],[83183.0,0.0075219],[83181.0,0.217906],[83180.0,0.168305],[83179.0,0.0121864]],[[83196.0,0.5106248],[83197.0,0.180294],[83198.0,0.012019],[83199.0,0.012019],[83200.0,0.180288]]]
["bitfinex","BTCUSD",1743888986570,[[83165.0,2.4e-07],[83129.0,0.0482],[83124.0,0.00257023],[83123.0,0.180454],[83122.0,0.01203]],[[83166.0,1.66094391],[83167.0,0.18709695],[83168.0,0.1],[83169.0,0.180356],[83171.0,0.168329]]]
["bitfinex","BTCUSD",1743889010376,[[83162.0,0.12290297],[83161.0,0.215347],[83160.0,0.172348],[83157.0,0.18038],[83156.0,0.057825]],[[83164.0,0.168343],[83165.0,0.012024],[83168.0,0.012023],[83170.0,0.38919872],[83182.0,0.13856]]]
["bitfinex","BTCUSD",1743889050372,[[83152.0,0.01454085],[83151.0,0.03681201],[83150.0,0.16837],[83149.0,0.180394],[83148.0,0.012026]],[[83154.0,0.168364],[83156.0,0.180383],[83158.0,0.012025],[83159.0,0.168352],[83161.0,0.012024]]]
["bitfinex","BTCUSD",1743889091814,[[83178.0,0.56723882],[83177.0,0.17644345],[83176.0,0.173317],[83175.0,0.02100319],[83173.0,0.18055849]],[[83179.0,0.00038916],[83196.0,0.0001644],[83200.0,0.21750299],[83202.0,0.168265],[83228.0,0.44428143]]]
["bitfinex","BTCUSD",1743889148046,[[83199.0,0.0073286],[83184.0,0.00813558],[83182.0,0.168305],[83181.0,0.306467],[83180.0,0.012022]],[[83200.0,0.27559802],[83201.0,0.168268],[83202.0,0.168265],[83203.0,0.0121823],[83205.0,0.012018]]]
["bitfinex","BTCUSD",1743889172201,[[83199.0,0.32118455],[83198.0,0.012019],[83197.0,0.318334],[83196.0,0.0477],[83194.0,0.1803]],[[83200.0,0.00021002],[83202.0,0.168266],[83203.0,0.1684273],[83204.0,0.012018],[83205.0,0.180279]]]
["bitfinex","BTCUSD",1743889207853,[[83150.0,0.21750299],[83124.0,0.0001645],[81757.0,6.7928]],[[83227.0,0.85158875],[83228.0,0.3062563],[83229.0,0.012015],[83230.0,0.1685378],[83231.0,0.31797351]]]
["bitfinex","BTCUSD",1743889220514,[[83194.0,0.13492297],[83193.0,0.168282],[83192.0,0.01202],[83191.0,0.180306],[83190.0,0.01202]],[[83195.0,0.10689709],[83199.0,0.001],[83200.0,0.22101225],[83203.0,0.180282],[83204.0,0.830201]]]
["bitfinex","BTCUSD",1743889245602,[[83162.0,0.003],[83153.0,0.01454085],[83152.0,0.214266],[83151.0,0.168368],[83150.0,0.00810806]],[[83163.0,0.1806968],[83164.0,0.012024],[83165.0,0.180364],[83167.0,0.012023],[83168.0,0.180357]]]
["bitfinex","BTCUSD",1743889282420,[[83146.0,0.12290297],[83145.0,0.16838],[83143.0,0.18041],[83141.0,0.168388],[83140.0,0.012027]],[[83147.0,0.168376],[83149.0,0.661946],[83150.0,0.31335491],[83152.0,0.180396],[83155.0,0.012025]]]
["bitfinex","BTCUSD",1743889313566,[[83131.0,0.0001648],[83122.0,0.0062523],[83118.0,0.0001645],[83115.0,0.0003284],[83111.0,0.18880192]],[[83132.0,0.520764],[83134.0,0.18043],[83135.0,0.180428],[83136.0,0.28732309],[83137.0,0.78788]]]
["bitfinex","BTCUSD",1743889345519,[[83139.0,0.007],[83132.0,0.29867159],[83131.0,0.0001644],[83130.0,0.17466241],[83129.0,0.0487]],[[83140.0,0.180417],[83141.0,0.168389],[83142.0,0.168386],[83143.0,0.012027],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1743889374520,[[83140.0,0.007],[83139.0,0.0001644],[83134.0,0.00625257],[83131.0,0.0001644],[83124.0,0.3201645]],[[83141.0,0.25461322],[83142.0,0.168387],[83143.0,0.012027],[83144.0,0.012027],[83145.0,0.16838]]]
["bitfinex","BTCUSD",1743889405015,[[83124.0,0.41975243],[83123.0,0.180454],[83122.0,0.01203],[83120.0,0.17343],[83119.0,0.01203]],[[83125.0,0.000329],[83141.0,0.000329],[83148.0,0.168376],[83150.0,0.012026],[83153.0,0.168365]]]
["bitfinex","BTCUSD",1743889418782,[[83124.0,1e-06],[83118.0,0.0001645],[83115.0,0.0003284],[83111.0,0.0001642],[83088.0,0.168495]],[[83125.0,0.77271889],[83126.0,0.26842],[83127.0,0.0461],[83128.0,0.180444],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1743889449187,[[83101.0,0.00409349],[83087.0,0.0003284],[83079.0,0.180548],[83078.0,0.0001643],[83077.0,0.1807183]],[[83102.0,0.59536922],[83103.0,0.168465],[83105.0,0.180495],[83106.0,0.13752],[83107.0,0.168458]]]
["bitfinex","BTCUSD",1743889478096,[[83123.0,0.12290297],[83121.0,0.168427],[83120.0,0.05713],[83119.0,0.01203],[83106.0,0.252687]],[[83126.0,0.001],[83127.0,0.012029],[83128.0,0.168416],[83133.0,0.012028],[83136.0,0.168398]]]
["bitfinex","BTCUSD",1743889499867,[[83101.0,0.00016499],[83090.0,0.0080933],[83088.0,0.168492],[83087.0,0.0123634],[83084.0,0.012036]],[[83102.0,0.523829],[83103.0,0.168466],[83104.0,0.168465],[83105.0,0.012032],[83107.0,0.168459]]]
["bitfinex","BTCUSD",1743889536470,[[83126.0,0.51141182],[83125.0,0.21782],[83124.0,0.01203],[83123.0,0.180453],[83122.0,0.01203]],[[83127.0,0.00278498],[83140.0,0.168391],[83141.0,0.012356],[83142.0,0.180415],[83144.0,0.168384]]]
["bitfinex","BTCUSD",1743889563903,[[83103.0,0.12290297],[83102.0,0.1686305],[83101.0,0.0001645],[83100.0,0.180503],[83099.0,0.012033]],[[83106.0,0.180496],[83107.0,0.168457],[83109.0,0.012032],[83114.0,0.168445],[83120.0,0.30155379]]]
["bitfinex","BTCUSD",1743889616861,[[83087.0,0.00037407],[83078.0,0.0001643],[83074.0,0.049],[83073.0,0.00625787],[83068.0,0.168536]],[[83088.0,0.56342564],[83089.0,0.168494],[83090.0,0.6506],[83091.0,0.180525],[83106.0,0.8850788]]]
["bitfinex","BTCUSD",1743889646531,[[83087.0,0.41185081],[83086.0,0.168499],[83084.0,0.180538],[83083.0,0.00781823],[83081.0,0.012036]],[[83088.0,0.002],[83092.0,0.34],[83093.0,0.168487],[83095.0,0.180517],[83097.0,0.168478]]]
["bitfinex","BTCUSD",1743889682588,[[83087.0,0.35905933],[83086.0,0.1685],[83085.0,0.1685],[83084.0,0.012036],[83082.0,0.168506]],[[83088.0,0.0003292],[83090.0,0.34],[83091.0,0.168491],[83092.0,0.168488],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1743889713591,[[83071.0,0.002],[83059.0,0.0001646],[83056.0,0.0001643],[83055.0,0.2273664],[83052.0,0.180609]],[[83072.0,0.57483613],[83074.0,0.168525],[83075.0,0.18056],[83078.0,0.012036],[83079.0,0.180552]]]
["bitfinex","BTCUSD",1743889743648,[[83059.0,0.00430174],[83058.0,0.0001646],[83056.0,0.0001643],[83055.0,0.0001644],[83049.0,0.180615]],[[83060.0,0.251622],[83061.0,0.16855],[83062.0,0.180587],[83064.0,0.168544],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1743889797478,[[83055.0,0.12306782],[83053.0,0.168565],[83052.0,0.01204],[83051.0,0.024459],[83050.0,0.168571]],[[83056.0,0.1708892],[83057.0,0.180597],[83059.0,0.012039],[83060.0,0.18058802],[83062.0,0.012039]]]
["bitfinex","BTCUSD",1743889800864,[[83055.0,0.23470867],[83054.0,0.168564],[83053.0,0.168567],[83052.0,0.01204],[83051.0,0.193028]],[[83056.0,0.1688892],[83058.0,0.180596],[83060.0,0.0003292],[83061.0,0.012039],[83064.0,0.012038]]]
["bitfinex","BTCUSD",1743889831245,[[83055.0,0.24398382],[83054.0,0.168564],[83053.0,0.168564],[83052.0,0.180609],[83051.0,0.01204]],[[83056.0,0.00037486],[83060.0,0.0003292],[83066.0,0.10765415],[83071.0,0.180568],[83086.0,0.13696]]]
["bitfinex","BTCUSD",1743889880449,[[83017.0,6e-08],[83003.0,0.0001645],[82997.0,0.0457],[82990.0,0.305614],[82986.0,0.01205]],[[83018.0,0.64658068],[83019.0,0.168636],[83020.0,0.168634],[83021.0,0.012045],[83022.0,0.180675]]]
["bitfinex","BTCUSD",1743889896323,[[83035.0,0.41478982],[83034.0,0.168605],[83033.0,0.168607],[83032.0,0.012043],[83030.0,0.168612]],[[83051.0,0.168571],[83052.0,0.35204],[83053.0,0.180608],[83054.0,0.01204],[83056.0,0.1688912]]]
["bitfinex","BTCUSD",1743889933604,[[83059.0,0.0031646],[83054.0,0.168564],[83053.0,0.01204],[83052.0,0.01204],[83049.0,0.168574]],[[83060.0,0.52059141],[83061.0,0.18059],[83062.0,0.012039],[83063.0,0.180587],[83066.0,0.18058]]]
["bitfinex","BTCUSD",1743889942620,[[83059.0,0.0031646],[83051.0,0.168571],[83050.0,0.1488],[83049.0,0.180616],[81691.0,0.004]],[[83060.0,0.52059141],[83061.0,0.18059],[83062.0,0.012039],[83063.0,0.180587],[83066.0,0.18058]]]
["bitfinex","BTCUSD",1743889984280,[[83059.0,0.32120142],[83058.0,0.168556],[83057.0,0.168558],[83056.0,0.01204],[83055.0,0.215562]],[[83060.0,0.0003292],[83063.0,0.168547],[83064.0,0.180583],[83065.0,0.012038],[83066.0,0.168542]]]
["bitfinex","BTCUSD",1743890008845,[[83064.0,0.168544],[83063.0,0.180585],[83062.0,0.12490297],[83061.0,0.180589],[83059.0,0.02674445]],[[83067.0,0.168539],[83070.0,0.012038],[83074.0,0.012037],[83075.0,0.168523],[83089.0,0.11165415]]]
["bitfinex","BTCUSD",1743890056777,[[83071.0,0.42201082],[83070.0,0.168531],[83069.0,0.168534],[83068.0,0.012038],[83067.0,0.012038]],[[83072.0,0.0003292],[83087.0,0.0003292],[83088.0,0.0003292],[83089.0,0.004],[83094.0,0.168483]]]
["bitfinex","BTCUSD",1743890088138,[[83065.0,0.0041646],[83052.0,0.168567],[83050.0,0.01204],[83049.0,0.18311485],[83048.0,0.02254064]],[[83066.0,0.520578],[83068.0,0.168536],[83069.0,0.180574],[83071.0,0.16853],[83072.0,0.0123662]]]
["bitfinex","BTCUSD",1743890091850,[[83065.0,0.0031646],[83048.0,0.01049964],[83047.0,0.168579],[83046.0,0.16858],[83045.0,0.012041]],[[83066.0,0.520578],[83068.0,0.168536],[83069.0,0.229574],[83070.0,0.04225189],[83071.0,0.16853]]]
["bitfinex","BTCUSD",1743890124539,[[83048.0,0.00016544],[83027.0,0.168619],[83025.0,0.012044],[83024.0,0.225768],[83020.0,0.012045]],[[83049.0,1.2870216],[83050.0,0.168573],[83051.0,0.168571],[83052.0,0.01204],[83055.0,0.14848]]]
["bitfinex","BTCUSD",1743890157977,[[83022.0,0.04799985],[83017.0,6e-08],[83011.0,0.0511],[83008.0,0.168657],[83006.0,0.16866]],[[83023.0,0.522671],[83024.0,0.180669],[83027.0,0.831783],[83028.0,0.168619],[83033.0,0.148443]]]
["bitfinex","BTCUSD",1743890235543,[[83022.0,5.5e-07],[83017.0,6e-08],[83011.0,0.004],[83009.0,0.0456],[83003.0,0.0498645]],[[83023.0,0.56350942],[83024.0,0.180669],[83027.0,0.180663],[83028.0,0.168619],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1743890268881,[[83003.0,5e-07],[82974.0,0.0453],[82970.0,0.0489],[82964.0,0.01127346],[82960.0,0.180808]],[[83004.0,1.13891395],[83005.0,0.1],[83006.0,0.168662],[83007.0,0.180709],[83008.0,0.005]]]
["bitfinex","BTCUSD",1743890284524,[[83003.0,5e-07],[82969.0,0.060219],[82966.0,0.0454],[82957.0,0.00761618],[82954.0,0.012054]],[[83004.0,2.14152383],[83006.0,0.168662],[83007.0,0.180709],[83009.0,0.168656],[83012.0,0.33115274]]]
["bitfinex","BTCUSD",1743890325234,[[83009.0,0.21900297],[83006.0,0.16866],[83005.0,0.012047],[83003.0,0.0120475],[81671.0,0.0002]],[[83010.0,0.1689834],[83011.0,0.168654],[83012.0,0.01250274],[83014.0,0.012046],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1743890349119,[[83009.0,0.001],[83004.0,0.0001647],[83003.0,5e-07],[82990.0,0.0952],[82981.0,0.0041645]],[[83010.0,0.55853478],[83011.0,0.2305],[83012.0,0.00045674],[83013.0,0.180694],[83014.0,0.148046]]]
["bitfinex","BTCUSD",1743890388763,[[82983.0,0.12390297],[82979.0,0.16876193],[82977.0,0.012051],[82975.0,0.012051],[82974.0,0.012051]],[[82984.0,0.180757],[82985.0,0.14680434],[82987.0,0.168702],[82988.0,0.012049],[82989.0,0.180747]]]
["bitfinex","BTCUSD",1743890409501,[[83006.0,0.42055974],[83005.0,0.168664],[83004.0,0.168666],[83003.0,0.012047],[83001.0,0.168671]],[[83007.0,0.10785605],[83023.0,0.0003294],[83028.0,0.168618],[83029.0,0.004],[83030.0,0.314632]]]
["bitfinex","BTCUSD",1743890430155,[[83009.0,0.32414582],[83007.0,0.16866],[83006.0,0.2830853],[83000.0,0.147928],[82681.0,60.004]],[[83010.0,0.00078614],[83022.0,0.16863],[83023.0,0.0123734],[83024.0,0.012044],[83027.0,0.012044]]]
["bitfinex","BTCUSD",1743890472310,[[83021.0,0.56886366],[83020.0,0.168633],[83019.0,0.168635],[83018.0,0.012045],[83016.0,0.19364]],[[83022.0,0.021],[83023.0,0.0003294],[83029.0,0.004],[83049.0,0.0003292],[83052.0,0.16857]]]
["bitfinex","BTCUSD",1743890517253,[[83028.0,0.81872952],[83027.0,0.168619],[83026.0,0.193621],[83025.0,0.012044],[83023.0,0.0473]],[[83029.0,4e-07],[83049.0,0.0003292],[83052.0,0.0472],[83056.0,0.168561],[83057.0,0.168558]]]
["bitfinex","BTCUSD",1743890560111,[[83071.0,0.31208527],[83070.0,0.18057],[83069.0,0.168534],[83068.0,0.012038],[83067.0,0.012038]],[[83072.0,0.00046629],[83076.0,0.16852],[83077.0,0.0599664],[83078.0,0.180555],[83081.0,0.19805597]]]
["bitfinex","BTCUSD",1743890589153,[[83071.0,0.13151827],[83070.0,0.0003292],[83063.0,0.168546],[83062.0,0.012039],[83061.0,0.180588]],[[83072.0,0.18103129],[83073.0,0.180563],[83075.0,0.18056],[83077.0,0.1688484],[83078.0,0.060936]]]
["bitfinex","BTCUSD",1743890605315,[[83071.0,0.13151827],[83070.0,0.0003292],[83068.0,0.168536],[83067.0,0.180576],[83066.0,0.012038]],[[83072.0,0.16899429],[83073.0,0.180564],[83074.0,0.012037],[83077.0,0.0123664],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1743890658345,[[83071.0,0.41698141],[83070.0,0.1477272],[83069.0,0.185571],[83068.0,0.012038],[83067.0,0.180575]],[[83072.0,0.00046629],[83077.0,0.0003294],[83080.0,0.0003294],[83087.0,0.0003292],[83088.0,0.0003292]]]
["bitfinex","BTCUSD",1743890695658,[[83168.0,0.12290297],[83164.0,0.180364],[83163.0,0.180366],[83162.0,0.012024],[83160.0,0.012025]],[[83170.0,0.01216003],[83171.0,0.180352],[83172.0,0.012023],[83173.0,0.180348],[84948.0,0.0011]]]
["bitfinex","BTCUSD",1743890717861,[[83117.0,0.13642985],[83107.0,0.168457],[83106.0,0.01454085],[83105.0,0.012361],[83104.0,0.180496]],[[83118.0,0.180466],[83119.0,0.180463],[83122.0,0.180459],[83125.0,0.01203],[83126.0,0.168419]]]
["bitfinex","BTCUSD",1743890734233,[[83130.0,0.29131297],[83127.0,0.168415],[83126.0,0.012029],[83124.0,0.168421],[83123.0,0.01203]],[[83131.0,0.002],[83132.0,0.34],[83133.0,0.34],[83134.0,0.168404],[83136.0,0.012028]]]
["bitfinex","BTCUSD",1743890751666,[[83130.0,0.1304294],[83128.0,0.169414],[83127.0,0.012029],[83125.0,0.168419],[82695.0,60.0]],[[83131.0,0.168409],[83132.0,0.168408],[83133.0,0.012028],[83134.0,0.3521925],[83135.0,0.180432]]]
["bitfinex","BTCUSD",1743890803828,[[83078.0,0.17201766],[83072.0,0.168856],[83070.0,0.1688602],[83065.0,0.168541],[83054.0,0.252845]],[[83079.0,0.52055],[83080.0,0.180549],[83081.0,0.012036],[83082.0,0.180548],[83084.0,0.168505]]]
["bitfinex","BTCUSD",1743890842212,[[83077.0,0.34965797],[83076.0,0.168519],[83075.0,0.168521],[83074.0,0.012037],[83072.0,0.228994]],[[83078.0,0.0001646],[83079.0,0.0001646],[83082.0,0.44796817],[83083.0,0.168507],[83084.0,0.180543]]]
["bitfinex","BTCUSD",1743890867005,[[83093.0,0.31842004],[83092.0,0.168486],[83091.0,0.012034],[83089.0,0.180528],[83087.0,0.012035]],[[83094.0,0.004],[83115.0,0.13592],[83118.0,0.65032],[83120.0,0.27630198],[83123.0,0.0001645]]]
["bitfinex","BTCUSD",1743890883741,[[83098.0,0.168475],[83097.0,0.13493697],[83096.0,0.168478],[83095.0,0.012034],[83016.0,0.10775361]],[[83101.0,0.168469],[83103.0,0.520499],[83104.0,0.180502],[83107.0,0.18049],[83113.0,0.27630198]]]
["bitfinex","BTCUSD",1743890909804,[[83124.0,0.180452],[83123.0,0.12690297],[83122.0,0.168425],[83121.0,0.01203],[83120.0,0.01203]],[[83128.0,0.168415],[83130.0,0.012029],[83131.0,0.168409],[83132.0,0.012029],[83133.0,0.00030147]]]
["bitfinex","BTCUSD",1743890935784,[[83127.0,0.19201989],[83126.0,0.180446],[83125.0,0.12323197],[83124.0,0.05803],[83123.0,0.180454]],[[83128.0,0.0001645],[83132.0,0.012029],[83133.0,0.18073447],[83135.0,0.012028],[83138.0,0.012028]]]
["bitfinex","BTCUSD",1743890972559,[[83132.0,0.12490297],[83128.0,0.000329],[83127.0,0.000329],[83125.0,0.000329],[83120.0,0.00632645]],[[83133.0,0.52073347],[83134.0,0.0001645],[83135.0,0.168402],[83136.0,0.012028],[83137.0,0.168398]]]
["bitfinex","BTCUSD",1743891004763,[[83127.0,0.30084688],[83125.0,0.215317],[83124.0,0.01203],[83123.0,0.180454],[83122.0,0.0494]],[[83128.0,0.0001645],[83133.0,0.34030147],[83135.0,0.168402],[83137.0,0.180424],[83149.0,0.0524]]]
["bitfinex","BTCUSD",1743891031595,[[83057.0,0.13644],[83056.0,0.16856],[83054.0,0.168563],[83053.0,0.168566],[83048.0,0.168575]],[[83066.0,0.180578],[83067.0,0.168539],[83069.0,0.012038],[83071.0,0.012037],[83077.0,0.252779]]]
["bitfinex","BTCUSD",1743891076077,[[83061.0,0.003],[83057.0,0.004],[83048.0,0.0483],[83047.0,0.046],[83045.0,0.0003286]],[[83062.0,0.59179736],[83063.0,0.168547],[83064.0,0.012038],[83065.0,0.168544],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1743891096676,[[83061.0,0.30349197],[83060.0,0.180591],[83058.0,0.180594],[83055.0,0.180602],[83052.0,0.01204]],[[83062.0,0.0021646],[83069.0,0.168534],[83070.0,0.180571],[83071.0,0.0122016],[83072.0,0.012037]]]
["bitfinex","BTCUSD",1743891124114,[[83061.0,0.56590521],[83060.0,0.168552],[83059.0,0.168554],[83058.0,0.012039],[83057.0,0.012039]],[[83062.0,0.0001646],[83071.0,0.0001646],[83084.0,0.34],[83086.0,0.168501],[83087.0,0.168498]]]
["bitfinex","BTCUSD",1743891134750,[[83070.0,0.54640578],[83069.0,0.168533],[83068.0,0.168536],[83067.0,0.012038],[83065.0,0.16854]],[[83071.0,6e-07],[83106.0,0.16846],[83107.0,0.508457],[83108.0,0.16487042],[83109.0,0.012032]]]
["bitfinex","BTCUSD",1743891174491,[[83097.0,0.76523131],[83096.0,0.168479],[83095.0,0.168481],[83094.0,0.012034],[83093.0,0.168485]],[[83098.0,6.6e-07],[83118.0,0.0458],[83119.0,0.0524645],[83121.0,0.01203],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743891180926,[[83097.0,0.90079131],[83096.0,0.168479],[83094.0,0.012034],[83093.0,0.168485]],[[83098.0,0.23016526],[83111.0,0.35],[83115.0,0.180472],[83116.0,0.168441],[83118.0,0.226267]]]
["bitfinex","BTCUSD",1743891235576,[[83097.0,0.007329],[83090.0,0.168491],[83089.0,0.012035],[83088.0,0.180527],[83085.0,0.1685]],[[83098.0,0.180508],[83099.0,0.168474],[83100.0,0.168472],[83101.0,0.012033],[83102.0,0.168467]]]
["bitfinex","BTCUSD",1743891262833,[[83110.0,0.000329],[83097.0,0.000329],[83094.0,0.168482],[83093.0,0.012034],[83092.0,0.060034]],[[83111.0,0.180481],[83112.0,0.315959],[83113.0,0.012031],[83114.0,0.180476],[83115.0,0.168441]]]
["bitfinex","BTCUSD",1743891279840,[[83116.0,0.54178022],[83115.0,0.168441],[83114.0,0.168441],[83113.0,0.012031],[83112.0,0.012031]],[[83117.0,0.10753842],[83118.0,0.0001645],[83119.0,0.00016492],[83127.0,0.012029],[83130.0,0.19338919]]]
["bitfinex","BTCUSD",1743891341775,[[83090.0,0.007329],[83072.0,0.0457],[83071.0,0.0538292],[83070.0,0.0003292],[83056.0,0.01204]],[[83091.0,0.62300763],[83092.0,0.168488],[83093.0,0.168486],[83094.0,0.012034],[83096.0,0.10759475]]]
["bitfinex","BTCUSD",1743891346362,[[83090.0,0.000329],[83072.0,0.0457],[83071.0,0.0538292],[83070.0,0.0003292],[82996.0,0.06051631]],[[83091.0,0.7469106],[83092.0,0.173488],[83093.0,0.27608075],[83094.0,0.662554],[83095.0,0.1]]]
["bitfinex","BTCUSD",1743891400429,[[83110.0,0.35438597],[83109.0,0.180484],[83107.0,0.215255],[83106.0,0.147312],[83103.0,0.180497]],[[83111.0,0.00023042],[83115.0,0.168442],[83117.0,0.180468],[83118.0,0.0121955],[83119.0,0.0001645]]]
["bitfinex","BTCUSD",1743891404148,[[83087.0,0.0075295],[83086.0,0.168499],[83085.0,0.303781],[83084.0,0.23990005],[83081.0,0.00898147]],[[83090.0,0.168493],[83091.0,0.16849],[83092.0,0.012034],[83093.0,0.168486],[83095.0,0.012034]]]
["bitfinex","BTCUSD",1743891438601,[[83117.0,0.43867399],[83116.0,0.180468],[83115.0,0.012031],[83114.0,0.168437],[83111.0,0.18048]],[[83118.0,0.0001645],[83119.0,0.0001645],[83128.0,0.0001645],[83130.0,0.10780036],[83131.0,0.0001645]]]
["bitfinex","BTCUSD",1743891478739,[[83091.0,0.00039512],[83089.0,0.0003292],[83079.0,0.0003292],[83071.0,0.0043292],[83070.0,0.1688602]],[[83092.0,0.569121],[83093.0,0.168486],[83094.0,0.168483],[83095.0,0.147194],[83097.0,0.193479]]]
["bitfinex","BTCUSD",1743891490684,[[83091.0,0.04929512],[83090.0,0.012035],[83089.0,0.0003292],[83087.0,0.180533],[83086.0,0.012035]],[[83092.0,0.002],[83093.0,0.168486],[83095.0,0.831079],[83096.0,0.16848],[83101.0,0.180504]]]
["bitfinex","BTCUSD",1743891524101,[[83090.0,0.18396],[83085.0,0.048],[83082.0,0.012036],[83081.0,0.168509],[83060.0,0.69516785]],[[83091.0,0.168489],[83092.0,0.27633298],[83093.0,0.012034],[83094.0,0.180518],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1743891547595,[[83091.0,0.35855548],[83090.0,0.168491],[83089.0,0.16849],[83088.0,0.012035],[83087.0,0.012035]],[[83092.0,0.00037482],[83098.0,0.34],[83101.0,0.000329],[83102.0,0.180504],[83106.0,0.10780036]]]
["bitfinex","BTCUSD",1743891582243,[[83091.0,0.12290297],[83089.0,0.168492],[83088.0,0.315651],[83086.0,0.180533],[83008.0,0.06096302]],[[83092.0,0.16886182],[83095.0,0.34],[83096.0,0.012034],[83097.0,0.180517],[83100.0,0.168471]]]
["bitfinex","BTCUSD",1743891629318,[[83074.0,0.0001646],[83073.0,0.0001646],[83071.0,0.0043292],[83070.0,0.0003292],[83050.0,0.13504]],[[83075.0,0.6255771],[83076.0,0.16852],[83078.0,0.180552],[83079.0,0.168514],[83081.0,0.012036]]]
["bitfinex","BTCUSD",1743891638008,[[83074.0,0.29159157],[83073.0,0.0122016],[83072.0,0.1688572],[83071.0,0.0163662],[83070.0,0.0003292]],[[83075.0,0.0003292],[83078.0,0.34],[83079.0,0.168514],[83086.0,0.10780036],[83087.0,0.168499]]]
["bitfinex","BTCUSD",1743891715042,[[83071.0,0.00479676],[83070.0,0.0003292],[83067.0,0.168537],[83065.0,0.059538],[83063.0,0.012039]],[[83072.0,0.180565],[83073.0,0.28836336],[83074.0,0.012037],[83075.0,0.0123662],[83076.0,0.180557]]]
["bitfinex","BTCUSD",1743891748034,[[83074.0,0.0001646],[83071.0,0.00279676],[83070.0,0.0003292],[83065.0,0.168542],[83063.0,0.180583]],[[83075.0,0.1808882],[83077.0,0.168519],[83078.0,0.180556],[83079.0,0.012036],[83080.0,0.11983636]]]
["bitfinex","BTCUSD",1743891789740,[[83070.0,5.6e-07],[83047.0,0.0003292],[83045.0,0.0003286],[83032.0,0.0497],[83030.0,0.059843]],[[83071.0,0.569467],[83072.0,0.34069761],[83073.0,0.168527],[83075.0,0.931199],[83077.0,0.06944778]]]
["bitfinex","BTCUSD",1743891805773,[[83051.0,0.29147297],[83050.0,0.01204],[83049.0,0.012041],[83048.0,0.226317],[83047.0,0.01282686]],[[83054.0,0.002],[83056.0,0.35204],[83057.0,0.012039],[83058.0,0.012039],[83206.0,0.5]]]
["bitfinex","BTCUSD",1743891841413,[[83069.0,0.41243463],[83068.0,0.303495],[83067.0,0.012038],[83066.0,0.180578],[83064.0,0.168544]],[[83070.0,0.0003292],[83075.0,0.0003292],[83091.0,0.34],[83092.0,0.1688172],[83096.0,0.180514]]]
["bitfinex","BTCUSD",1743891874008,[[83091.0,0.30342597],[83090.0,0.168491],[83088.0,0.012035],[83087.0,0.168498],[83086.0,0.012035]],[[83092.0,0.00037482],[83105.0,0.168463],[83106.0,0.16583236],[83110.0,0.000329],[83610.0,0.01876971]]]
["bitfinex","BTCUSD",1743891899737,[[83091.0,0.30039197],[83090.0,0.1806906],[83088.0,0.180529],[83086.0,0.012035],[83085.0,0.180535]],[[83092.0,0.00037482],[83094.0,0.0462],[83097.0,0.012034],[83100.0,0.180506],[83101.0,0.18189294]]]
["bitfinex","BTCUSD",1743891943150,[[83091.0,0.004],[83090.0,0.1686556],[83089.0,0.168494],[83088.0,0.012035],[83087.0,0.012035]],[[83092.0,0.00037482],[83093.0,0.168487],[83094.0,0.168484],[83095.0,0.012034],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1743892015131,[[83090.0,6e-07],[83082.0,0.0455],[83077.0,0.0495],[83064.0,0.168544],[83060.0,0.180591]],[[83091.0,1.4341748],[83092.0,0.18089582],[83093.0,0.23812372],[83094.0,0.042034],[83095.0,0.012034]]]
["bitfinex","BTCUSD",1743892032846,[[83090.0,0.0934006],[83086.0,0.168498],[83085.0,0.012035],[83084.0,0.180538],[83020.0,0.18156394]],[[83091.0,0.168489],[83092.0,0.180523],[83093.0,0.012034],[83094.0,0.012034],[83095.0,0.180519]]]
["bitfinex","BTCUSD",1743892072975,[[83045.0,4.588e-05],[83032.0,0.0472],[83031.0,0.0471],[83013.0,0.168647],[83012.0,0.01958166]],[[83046.0,0.66852497],[83047.0,0.168579],[83048.0,0.168577],[83049.0,0.168575],[83050.0,0.01204]]]
["bitfinex","BTCUSD",1743892095460,[[83072.0,0.16859935],[83071.0,0.180567],[83070.0,0.012038],[83069.0,0.168533],[83068.0,0.012038]],[[83074.0,0.003],[83075.0,0.168523],[83076.0,0.180559],[83077.0,0.015037],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1743892133667,[[83052.0,0.12290297],[83051.0,0.0489],[83050.0,0.168573],[83048.0,0.180618],[83047.0,0.012041]],[[83053.0,0.180607],[83054.0,0.168565],[83055.0,0.169564],[83056.0,0.01204],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1743892159845,[[83071.0,0.168529],[83069.0,0.18057],[83066.0,0.012038],[83059.0,0.012039],[83053.0,0.168567]],[[83073.0,0.5167726],[83077.0,0.180556],[83078.0,0.13456],[83079.0,0.012036],[83082.0,0.180545]]]
["bitfinex","BTCUSD",1743892177180,[[83075.0,0.35436197],[83074.0,0.168524],[83073.0,0.012037],[83072.0,0.229364],[83071.0,0.012037]],[[83076.0,0.00137486],[83087.0,0.168499],[83088.0,0.168497],[83089.0,0.012035],[83090.0,0.0123642]]]
["bitfinex","BTCUSD",1743892206992,[[83075.0,0.12390297],[83068.0,0.012038],[83066.0,0.16854],[83065.0,0.012038],[83064.0,0.012038]],[[83076.0,0.18093186],[83078.0,0.168518],[83079.0,0.012036],[83081.0,0.168512],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1743892240471,[[83062.0,0.12690297],[83061.0,0.16855],[83060.0,0.1687166],[83059.0,0.180593],[83058.0,0.012039]],[[83063.0,0.1688752],[83064.0,0.168545],[83065.0,0.012038],[83066.0,0.180579],[83067.0,0.012038]]]
["bitfinex","BTCUSD",1743892280606,[[83074.0,0.36169595],[83073.0,0.057837],[83072.0,0.168528],[83071.0,0.168528],[83070.0,0.012038]],[[83075.0,0.0003292],[83076.0,0.00037486],[83086.0,0.1685],[83088.0,0.352035],[83092.0,0.0003292]]]
["bitfinex","BTCUSD",1743892301610,[[83071.0,0.001],[83068.0,0.168535],[83067.0,0.18810731],[83065.0,0.012038],[83064.0,0.168543]],[[83073.0,0.1688572],[83075.0,0.012037],[83076.0,0.012037],[83080.0,0.180548],[83219.0,0.5]]]
["bitfinex","BTCUSD",1743892321465,[[83072.0,0.31300032],[83070.0,0.168532],[83069.0,0.1807366],[83068.0,0.012038],[83065.0,0.012038]],[[83073.0,0.0003292],[83078.0,0.168518],[83079.0,0.0003292],[83080.0,0.180549],[83081.0,0.228046]]]
["bitfinex","BTCUSD",1743892370157,[[83072.0,0.002],[83071.0,0.168529],[83069.0,0.0122026],[83068.0,0.012038],[83067.0,0.012038]],[[83073.0,0.0003292],[83074.0,0.168526],[83075.0,0.168522],[83076.0,0.012037],[83077.0,0.180555]]]
["bitfinex","BTCUSD",1743892406528,[[83072.0,0.40206797],[83071.0,0.180567],[83070.0,0.180568],[83069.0,0.0001646],[83068.0,0.168532]],[[83073.0,0.0003292],[83079.0,0.0003292],[83084.0,0.168504],[83086.0,0.012035],[83088.0,0.168497]]]
["bitfinex","BTCUSD",1743892433400,[[83078.0,0.169514],[83077.0,0.168518],[83076.0,0.168514],[83074.0,0.012037],[83072.0,0.012037]],[[83081.0,0.16851],[83082.0,0.1688382],[83083.0,0.012036],[83084.0,0.180542],[83110.0,0.872596]]]
["bitfinex","BTCUSD",1743892457778,[[83078.0,0.0021646],[83075.0,0.168522],[83074.0,0.16852],[83073.0,0.012037],[83072.0,0.012037]],[[83079.0,0.18055],[83080.0,0.168512],[83081.0,0.180549],[83082.0,0.0003292],[83083.0,0.0003292]]]
["bitfinex","BTCUSD",1743892490574,[[83081.0,0.38854189],[83080.0,0.168512],[83079.0,0.16230423],[83078.0,0.0122006],[83077.0,0.180554]],[[83082.0,0.0003292],[83083.0,0.0003292],[83090.0,0.1688212],[83091.0,0.1688202],[83092.0,0.0123632]]]
["bitfinex","BTCUSD",1743892547432,[[83081.0,0.005],[83079.0,0.0001646],[83078.0,0.0001646],[83077.0,0.168517],[83076.0,0.168519]],[[83082.0,0.1808732],[83083.0,0.0597652],[83084.0,0.18054],[83085.0,0.012035],[83086.0,0.1685]]]
["bitfinex","BTCUSD",1743892579348,[[83078.0,8e-07],[83069.0,0.0001646],[83060.0,0.0001646],[83044.0,0.168584],[83043.0,0.168587]],[[83079.0,0.87799601],[83080.0,0.180548],[83081.0,0.32863732],[83082.0,0.31829649],[83084.0,0.173504]]]
["bitfinex","BTCUSD",1743892596665,[[83055.0,0.30650597],[83054.0,0.262965],[83052.0,0.1807726],[83051.0,0.01204],[81671.0,0.0002]],[[83056.0,4.565e-05],[83064.0,0.168545],[83065.0,0.168543],[83066.0,0.012038],[83067.0,0.012038]]]
["bitfinex","BTCUSD",1743892652284,[[83100.0,0.78594782],[83099.0,0.168473],[83098.0,0.168475],[83097.0,0.012034],[83096.0,0.168479]],[[83101.0,8.8e-07],[83112.0,0.0001645],[83116.0,0.0001645],[83118.0,0.0001645],[83119.0,0.0041645]]]
["bitfinex","BTCUSD",1743892675271,[[83100.0,0.30340697],[83097.0,0.326431],[83096.0,0.168479],[83095.0,0.17744248],[83094.0,0.012034]],[[83101.0,0.00030148],[83110.0,0.000329],[83112.0,0.0001645],[83125.0,0.168421],[83140.0,0.10808505]]]
["bitfinex","BTCUSD",1743892696575,[[83100.0,0.30340697],[83099.0,0.314386],[83098.0,0.168472],[83097.0,0.012034],[83095.0,0.003]],[[83101.0,0.00030148],[83110.0,0.000329],[83118.0,0.0475645],[83120.0,0.27647577],[83122.0,0.045]]]
["bitfinex","BTCUSD",1743892728617,[[83091.0,0.0003292],[83079.0,0.168512],[83078.0,0.012036],[83077.0,0.168517],[83073.0,0.012037]],[[83092.0,0.613021],[83093.0,0.180519],[83094.0,0.012034],[83095.0,0.168482],[83097.0,0.012034]]]
["bitfinex","BTCUSD",1743892753762,[[83091.0,0.32982674],[83090.0,0.194715],[83089.0,0.180529],[83088.0,0.180529],[83087.0,0.0473]],[[83092.0,0.0001646],[83101.0,0.00030148],[83110.0,0.340329],[83112.0,0.0001645],[83113.0,0.168445]]]
["bitfinex","BTCUSD",1743892785697,[[83091.0,0.18627968],[83090.0,0.180526],[83088.0,0.18053],[83087.0,0.012035],[83085.0,0.168501]],[[83092.0,0.0001646],[83095.0,0.34],[83097.0,0.0474],[83098.0,0.168475],[83102.0,0.168469]]]
["bitfinex","BTCUSD",1743892795176,[[83091.0,0.17424568],[83090.0,0.180526],[83089.0,0.168493],[83088.0,0.012035],[83087.0,0.012035]],[[83092.0,0.0001646],[83094.0,0.34],[83095.0,0.168483],[83096.0,0.508481],[83097.0,0.059434]]]
["bitfinex","BTCUSD",1743892870789,[[83112.0,0.168447],[83111.0,0.168447],[83109.0,0.168453],[83107.0,0.012032],[83106.0,0.18049]],[[83113.0,0.00204564],[83114.0,0.508443],[83115.0,0.012031],[83116.0,0.1686045],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1743892900014,[[83111.0,0.168778],[83110.0,0.168448],[83107.0,0.180489],[83106.0,0.012032],[82958.0,0.5]],[[83112.0,0.38179308],[83113.0,0.00021014],[83114.0,0.10775605],[83115.0,0.168441],[83116.0,0.1686035]]]
["bitfinex","BTCUSD",1743892925383,[[83118.0,0.43143781],[83117.0,0.230468],[83116.0,0.168439],[83115.0,0.012031],[83111.0,0.146041]],[[83119.0,1.4e-07],[83149.0,0.016026],[83150.0,0.28922577],[83151.0,0.000329],[83152.0,0.012026]]]
["bitfinex","BTCUSD",1743892959430,[[83132.0,0.168406],[83131.0,0.012358],[83129.0,0.16854795],[83128.0,0.012029],[83123.0,0.215624]],[[83139.0,0.012028],[83140.0,0.012027],[83141.0,0.012027],[83145.0,0.16838],[83402.0,2.35]]]
["bitfinex","BTCUSD",1743892963848,[[83132.0,0.180434],[83131.0,0.000329],[83130.0,0.012029],[83047.0,0.06037786],[81721.0,0.004]],[[83136.0,0.168399],[83137.0,0.180424],[83138.0,0.012028],[83139.0,0.012028],[83140.0,0.180418]]]
["bitfinex","BTCUSD",1743893013391,[[83131.0,0.001329],[83129.0,0.00013695],[83125.0,0.16842],[83124.0,0.18296285],[83123.0,0.01203]],[[83132.0,0.61438375],[83133.0,0.1805975],[83135.0,0.012028],[83136.0,0.180427]]]
["bitfinex","BTCUSD",1743893026654,[[83132.0,0.19597585],[83131.0,0.180766],[83130.0,0.168409],[83129.0,0.21504795],[83128.0,0.012029]],[[83133.0,0.0001645],[83137.0,0.10823421],[83138.0,0.0001645],[83140.0,0.0001645],[83148.0,0.180401]]]
["bitfinex","BTCUSD",1743893066431,[[83142.0,0.19495385],[83141.0,0.168387],[83140.0,0.012027],[83139.0,0.168392],[83137.0,0.180422]],[[83143.0,0.0001645],[83146.0,0.0001645],[83149.0,0.172372],[83150.0,0.168371],[83151.0,0.520723]]]
["bitfinex","BTCUSD",1743893141891,[[83132.0,1e-06],[83115.0,0.0493],[83112.0,0.0483],[83111.0,0.000329],[83105.0,0.180489]],[[83133.0,0.9638447],[83134.0,0.818723],[83136.0,0.21359191],[83137.0,0.20691732],[83139.0,0.112028]]]
["bitfinex","BTCUSD",1743893151177,[[83132.0,1e-06],[83128.0,0.0485],[83115.0,0.168437],[83113.0,0.18047],[83110.0,0.012032]],[[83133.0,0.6850692],[83134.0,0.301843],[83136.0,0.830786],[83137.0,0.168397],[83140.0,0.168391]]]
["bitfinex","BTCUSD",1743893208542,[[83149.0,0.0053288],[83054.0,0.06124536]],[[83150.0,0.18557203],[83151.0,0.168697],[83153.0,0.012026],[83154.0,0.168362],[83155.0,0.215561]]]
["bitfinex","BTCUSD",1743893211600,[[83149.0,0.0053288],[83131.0,0.000329],[83129.0,0.00013695],[83122.0,0.01454085],[83119.0,0.180461]],[[83150.0,0.90620779],[83151.0,0.168697],[83153.0,0.112026],[83154.0,0.168362],[83155.0,0.168361]]]
["bitfinex","BTCUSD",1743893235257,[[83138.0,0.0003288],[83137.0,0.012028],[83136.0,0.012028],[83135.0,0.180427],[83132.0,0.01203]],[[83143.0,0.012027],[83144.0,0.012027],[83145.0,0.012027],[83146.0,0.012027],[83153.0,0.13332]]]
["bitfinex","BTCUSD",1743893264781,[[83116.0,0.18229547],[83115.0,0.012031],[83114.0,0.180473],[83113.0,0.012031],[83108.0,0.168453]],[[83119.0,0.2213697],[83120.0,0.168433],[83121.0,0.01203],[83122.0,0.16843],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743893297969,[[83121.0,0.168428],[83120.0,0.168429],[83119.0,0.012359],[83112.0,0.168446],[83102.0,0.13332]],[[83123.0,0.168425],[83124.0,0.168424],[83125.0,0.35203],[83127.0,0.012029],[83128.0,0.012029]]]
["bitfinex","BTCUSD",1743893340022,[[83158.0,0.011],[83156.0,0.168357],[83155.0,0.012025],[83152.0,0.012026],[83151.0,0.168366]],[[83159.0,4e-07],[83163.0,0.0483],[83166.0,0.168339],[83167.0,0.012023],[83191.0,0.005]]]
["bitfinex","BTCUSD",1743893361643,[[83158.0,0.33667445],[83156.0,0.168357],[83155.0,0.012025],[83154.0,0.180386],[83153.0,0.1332]],[[83159.0,4e-07],[83168.0,0.0492],[83173.0,0.168324],[83174.0,0.168322],[83175.0,0.012022]]]
["bitfinex","BTCUSD",1743893391151,[[83177.0,0.168315],[83176.0,0.168315],[83175.0,0.180341],[83174.0,0.012022],[83173.0,0.001]],[[83179.0,0.16844996],[83180.0,0.16831],[83181.0,0.012021],[83182.0,0.180328],[83184.0,0.51117389]]]
["bitfinex","BTCUSD",1743893416426,[[83178.0,0.171313],[83177.0,0.168315],[83176.0,0.012022],[83175.0,0.180341],[83174.0,0.012022]],[[83179.0,3.6e-07],[83181.0,0.0363],[83185.0,0.0468],[83188.0,0.01202],[83189.0,0.168291]]]
["bitfinex","BTCUSD",1743893469386,[[83195.0,0.38006122],[83194.0,0.16828],[83193.0,0.348543],[83192.0,0.01202],[83190.0,0.168287]],[[83196.0,0.00045661],[83203.0,0.0001644],[83205.0,0.004413],[83215.0,0.0001644],[83218.0,0.3401644]]]
["bitfinex","BTCUSD",1743893506098,[[83204.0,0.186279],[83203.0,0.168263],[83202.0,0.018018],[83201.0,0.012019],[83200.0,0.168269]],[[83205.0,0.00030123],[83208.0,0.168253],[83209.0,0.016017],[83210.0,0.16825],[83218.0,0.2046984]]]
["bitfinex","BTCUSD",1743893531017,[[83204.0,0.0003286],[83184.0,0.0003288],[83178.0,0.1686408],[83176.0,0.180339],[83175.0,0.012022]],[[83205.0,0.87907625],[83206.0,0.25628343],[83208.0,0.180272],[83209.0,0.004],[83211.0,0.180267]]]
["bitfinex","BTCUSD",1743893608976,[[83199.0,0.0491],[83197.0,0.168274],[83196.0,0.180292],[83193.0,0.02697096],[83192.0,0.05984977]],[[83200.0,0.27651977],[83201.0,0.012019],[83203.0,0.012018],[83205.0,0.1453023],[83208.0,0.661818]]]
["bitfinex","BTCUSD",1743893660363,[[83199.0,0.3818],[83194.0,0.16828],[83193.0,0.1806308],[83192.0,0.0123486],[83146.0,2.21265487]],[[83200.0,0.55802622],[83201.0,0.180286],[83203.0,0.168267],[83204.0,0.012018],[83208.0,0.12026877]]]
["bitfinex","BTCUSD",1743893713803,[[83199.0,0.74381331],[83198.0,0.168273],[83196.0,0.060319],[83195.0,0.168273],[83194.0,0.16828]],[[83200.0,0.0001644],[83205.0,0.0001643],[83209.0,0.004],[83213.0,0.168243],[83214.0,0.168241]]]
["bitfinex","BTCUSD",1743893790204,[[83228.0,0.168211],[83227.0,0.168214],[83226.0,0.180231],[83225.0,0.012015],[83224.0,0.012015]],[[83231.0,0.508207],[83232.0,0.180222],[83233.0,0.012014],[83235.0,0.2154],[83808.0,60.0]]]
["bitfinex","BTCUSD",1743893828522,[[83237.0,0.0003286],[83234.0,0.168199],[83232.0,0.180217],[83230.0,0.012014],[83227.0,0.012015]],[[83238.0,0.5460056],[83239.0,0.184203],[83241.0,0.1802],[83243.0,0.0121774],[83244.0,0.180192]]]
["bitfinex","BTCUSD",1743893875892,[[83237.0,0.79839511],[83236.0,0.23600054],[83235.0,0.144934],[83234.0,0.18021],[83233.0,0.012014]],[[83238.0,0.00023553],[83239.0,0.004],[83243.0,0.0001644],[83246.0,8e-05],[83259.0,0.168151]]]
["bitfinex","BTCUSD",1743893920689,[[83238.0,0.24232391],[83237.0,0.0123416],[83236.0,0.180209],[83235.0,0.18021],[83234.0,0.061014]],[[83239.0,0.004],[83243.0,0.0001644],[83246.0,8e-05],[83254.0,0.012011],[83256.0,0.180168]]]
["bitfinex","BTCUSD",1743893952912,[[83238.0,0.40830229],[83237.0,0.0123416],[83236.0,0.180209],[83235.0,0.18021],[83234.0,0.012014]],[[83239.0,0.0041643],[83243.0,0.0001644],[83246.0,8e-05],[83260.0,0.34],[83441.0,1.2]]]
["bitfinex","BTCUSD",1743893986929,[[83250.0,0.169167],[83249.0,0.168169],[83248.0,0.012012],[83247.0,0.180184],[83244.0,0.012012]],[[83253.0,0.168162],[83254.0,0.16816],[83255.0,0.10957249],[83256.0,0.180168],[83259.0,0.35201]]]
["bitfinex","BTCUSD",1743894005691,[[83251.0,0.00275],[83250.0,0.0003284],[83242.0,0.168184],[83241.0,0.180195],[83240.0,0.012013]],[[83252.0,0.4867129],[83253.0,0.168162],[83254.0,0.012011],[83255.0,0.180172],[83261.0,0.18078694]]]
["bitfinex","BTCUSD",1743894053910,[[83251.0,0.23702154],[83250.0,0.1805074],[83249.0,0.012012],[83247.0,0.180184],[83244.0,0.18019]],[[83252.0,0.33882662],[83257.0,0.168154],[83258.0,0.180162],[83259.0,0.01201],[83260.0,0.180158]]]
["bitfinex","BTCUSD",1743894095563,[[83225.0,0.168218],[83224.0,0.012015],[83223.0,0.180236],[83221.0,0.012016],[83220.0,0.168227]],[[83228.0,0.34],[83229.0,0.31012797],[83230.0,0.19280094],[83232.0,0.168205]]]
["bitfinex","BTCUSD",1743894111895,[[83231.0,0.168205],[83230.0,0.225918],[83229.0,0.168208],[83227.0,0.012015],[83078.0,0.5]],[[83234.0,0.1682],[83235.0,0.168199],[83236.0,0.012014],[83237.0,0.012013],[83238.0,0.168192]]]
["bitfinex","BTCUSD",1743894153734,[[83262.0,0.40075597],[83261.0,0.168145],[83260.0,0.719707],[83259.0,0.01201],[83257.0,0.168152]],[[83263.0,1.8977362],[83277.0,0.10799008],[83280.0,0.0001643],[83284.0,0.0001643],[83290.0,0.27568685]]]
["bitfinex","BTCUSD",1743894204016,[[83268.0,0.13974506],[83267.0,0.168132],[83266.0,0.012009],[83265.0,0.180145],[83264.0,0.13296]],[[83269.0,0.0001645],[83277.0,0.5082793],[83278.0,0.227022],[83279.0,0.18012],[83280.0,0.27585115]]]
["bitfinex","BTCUSD",1743894230717,[[83287.0,0.18761118],[83286.0,0.180099],[83285.0,0.012006],[83284.0,0.30300597],[83283.0,0.012007]],[[83288.0,0.00045583],[83293.0,0.0001642],[83296.0,0.047],[83297.0,0.34],[83299.0,0.172073]]]
["bitfinex","BTCUSD",1743894278782,[[83293.0,0.00784047],[83288.0,0.168089],[83287.0,0.0123344],[83286.0,0.180099],[83284.0,0.180106]],[[83294.0,0.1802482],[83295.0,0.1802462],[83296.0,0.0001642],[83297.0,0.012005],[83298.0,0.168071]]]
["bitfinex","BTCUSD",1743894306665,[[83293.0,0.31082949],[83292.0,0.168082],[83291.0,0.217184],[83290.0,0.012006],[83289.0,0.012006]],[[83294.0,0.0001642],[83295.0,0.0001642],[83296.0,0.0001642],[83299.0,0.00013669],[83307.0,0.168054]]]
["bitfinex","BTCUSD",1743894363799,[[83294.0,0.19092452],[83293.0,0.1684074],[83291.0,0.180085],[83290.0,0.012006],[83289.0,0.012006]],[[83295.0,0.0001642],[83296.0,0.0001642],[83299.0,0.00013669],[83304.0,0.16806],[83311.0,0.012003]]]
["bitfinex","BTCUSD",1743894415196,[[83304.0,0.0013282],[83294.0,0.0003284],[83293.0,0.0003284],[83287.0,0.0003284],[83282.0,0.168103]],[[83305.0,0.83875126],[83306.0,0.28809821],[83307.0,0.0459],[83308.0,0.0121673],[83309.0,0.180054]]]
["bitfinex","BTCUSD",1743894451765,[[83304.0,0.2351023],[83303.0,0.16806],[83301.0,0.180068],[83300.0,0.168067],[83298.0,0.057705]],[[83305.0,0.0001641],[83308.0,0.0001643],[83310.0,0.1682122],[83311.0,0.28808721],[83314.0,0.1802082]]]
["bitfinex","BTCUSD",1743894483358,[[83307.0,0.00751036],[83305.0,0.171056],[83304.0,0.1803872],[83303.0,0.180059],[83301.0,0.1788]],[[83308.0,0.168051],[83309.0,0.168049],[83310.0,0.012003],[83311.0,0.012003],[83312.0,0.168043]]]
["bitfinex","BTCUSD",1743894499578,[[83321.0,0.40543744],[83320.0,0.301425],[83319.0,0.430802],[83318.0,0.180032],[83317.0,0.012002]],[[83322.0,0.00022422],[83323.0,0.0001642],[83329.0,0.0041642],[83331.0,0.168005],[83333.0,0.012]]]
["bitfinex","BTCUSD",1743894533412,[[83321.0,0.01083793],[83313.0,0.228442],[83312.0,0.012003],[83310.0,0.217246],[83309.0,0.1336]],[[83322.0,0.18024722],[83323.0,0.1801862],[83324.0,0.012001],[83325.0,0.012001],[83326.0,0.180019]]]
["bitfinex","BTCUSD",1743894583979,[[83309.0,0.0023282],[83307.0,0.0003282],[83304.0,0.0003282],[83294.0,0.0003284],[83270.0,0.52054436]],[[83310.0,0.28959245],[83311.0,0.180048],[83312.0,0.012003],[83313.0,0.214341],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743894611357,[[83309.0,0.0023282],[83307.0,0.0003282],[83304.0,0.0003282],[83295.0,0.168076],[83294.0,0.1684064]],[[83310.0,0.2297697],[83311.0,0.229749],[83312.0,0.107639],[83314.0,0.229641],[83316.0,0.168036]]]
["bitfinex","BTCUSD",1743894645032,[[83280.0,3.2e-07],[83268.0,0.0003284],[83251.0,0.004],[83248.0,0.0488]],[[83281.0,0.93898321],[83282.0,0.012007],[83283.0,0.300941],[83284.0,0.180109],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743894650149,[[83280.0,3.2e-07],[83268.0,0.0003284],[83251.0,0.004],[83248.0,0.0488],[83238.0,0.168192]],[[83281.0,1.04371327],[83282.0,0.037007],[83283.0,0.300941],[83284.0,0.180109],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743894691811,[[83263.0,0.00142132],[83258.0,0.0464],[83252.0,0.0454],[83251.0,0.004],[83250.0,0.168167]],[[83264.0,0.5934067],[83265.0,0.168138],[83266.0,0.012009],[83267.0,0.012009],[83268.0,0.180146]]]
["bitfinex","BTCUSD",1743894726185,[[83245.0,0.00751588],[83241.0,0.168186],[83240.0,0.012013],[83239.0,0.215089],[83238.0,0.146533]],[[83246.0,0.180188],[83247.0,0.168174],[83248.0,0.168172],[83249.0,0.012012],[83252.0,0.2162096]]]
["bitfinex","BTCUSD",1743894746505,[[83251.0,0.0075154],[83250.0,0.168166],[83249.0,0.012012],[83248.0,0.180183],[83246.0,0.180187]],[[83253.0,0.168163],[83254.0,0.168161],[83255.0,0.180169],[83257.0,0.012011],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1743894791575,[[83259.0,0.20000229],[83258.0,0.18016],[83257.0,0.012011],[83256.0,0.168155],[83255.0,0.012011]],[[83260.0,0.0001643],[83264.0,0.0001642],[83266.0,0.168136],[83268.0,0.180142],[83269.0,0.1682942]]]
["bitfinex","BTCUSD",1743894798451,[[83259.0,0.0073284],[83251.0,0.168165],[83250.0,0.180176],[83249.0,0.18018],[83247.0,0.012012]],[[83260.0,0.2770213],[83261.0,0.01201],[83262.0,0.180155],[83263.0,0.168143],[83264.0,0.0001642]]]
["bitfinex","BTCUSD",1743894855245,[[83259.0,0.01484301],[83253.0,0.168161],[83252.0,0.180174],[83250.0,0.180178],[83249.0,0.012012]],[[83260.0,0.2256213],[83261.0,0.180157],[83263.0,0.01201],[83264.0,0.1803162],[83265.0,0.180148]]]
["bitfinex","BTCUSD",1743894862974,[[83259.0,0.18247454],[83258.0,0.180161],[83257.0,0.012011],[83256.0,0.180165],[83255.0,0.012011]],[[83260.0,0.0001643],[83264.0,0.0001642],[83269.0,0.0001642],[83270.0,0.10805127],[83273.0,0.217423]]]
["bitfinex","BTCUSD",1743894908215,[[83282.0,0.01051312],[83281.0,0.168105],[83280.0,0.168106],[83279.0,0.012007],[83278.0,0.012007]],[[83284.0,0.1682632],[83285.0,0.012006],[83286.0,0.1802712],[83287.0,0.352006],[83288.0,0.180099]]]
["bitfinex","BTCUSD",1743894949142,[[83283.0,0.19494901],[83282.0,0.183109],[83281.0,0.0123354],[83280.0,0.168105],[83278.0,0.012007]],[[83284.0,0.0001642],[83286.0,0.0001642],[83295.0,0.168077],[83296.0,0.352005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743894954703,[[83283.0,0.31785198],[83282.0,0.183109],[83281.0,0.0123354],[83280.0,0.168105],[83278.0,0.012007]],[[83284.0,0.0001642],[83286.0,0.0001642],[83295.0,0.180082],[83296.0,0.168077],[84909.0,0.0045614]]]
["bitfinex","BTCUSD",1743895006538,[[83283.0,0.18294203],[83282.0,0.18311],[83281.0,0.0123354],[83280.0,0.180114],[83279.0,0.012007]],[[83284.0,0.0001642],[83286.0,0.0001642],[83287.0,0.180099],[83288.0,0.1801],[84859.0,0.0283378]]]
["bitfinex","BTCUSD",1743895012512,[[83283.0,0.42534637],[83282.0,0.18311],[83281.0,0.0123354],[83280.0,0.180114],[83279.0,0.012007]],[[83284.0,0.0001642],[83286.0,0.0001642],[83297.0,0.168074],[83299.0,0.004],[83300.0,0.012004]]]
["bitfinex","BTCUSD",1743895047602,[[83288.0,0.16809],[83287.0,0.168093],[83286.0,0.012006],[83285.0,0.168097],[83283.0,0.02684803]],[[83290.0,0.168087],[83298.0,0.508073],[83329.0,0.0291642],[83330.0,0.0001642],[83358.0,0.025]]]
["bitfinex","BTCUSD",1743895081463,[[83291.0,0.0033284],[83283.0,0.0003284],[83281.0,0.0003284],[83274.0,0.012008],[83272.0,0.012008]],[[83292.0,0.65129413],[83293.0,0.168082],[83294.0,0.168079],[83295.0,0.012005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743895119474,[[83291.0,0.228791],[83290.0,0.168087],[83289.0,0.180091],[83286.0,0.1801],[83283.0,0.18170997]],[[83296.0,0.508075],[83297.0,0.27609178],[83298.0,0.18008],[83299.0,0.0121682],[83326.0,0.025]]]
["bitfinex","BTCUSD",1743895198177,[[83295.0,0.2373221],[83294.0,0.180084],[83293.0,0.012005],[83292.0,0.1804154],[83291.0,0.0123344]],[[83296.0,0.0001642],[83299.0,0.0001642],[83306.0,0.34],[83307.0,0.168053],[83308.0,0.168054]]]
["bitfinex","BTCUSD",1743895207734,[[83295.0,0.2373221],[83294.0,0.180084],[83293.0,0.012005],[83292.0,0.1804154],[83291.0,0.0123344]],[[83296.0,0.0001642],[83299.0,0.0001642],[83306.0,0.508056],[83308.0,0.180056],[83309.0,0.180052]]]
["bitfinex","BTCUSD",1743895255344,[[83295.0,0.19499459],[83294.0,0.180084],[83293.0,0.012005],[83292.0,0.1804154],[83291.0,0.0123344]],[[83296.0,0.0001642],[83299.0,0.0001642],[83308.0,0.168052]]]
["bitfinex","BTCUSD",1743895313201,[[83295.0,0.01384009],[83292.0,0.0003284],[83291.0,0.0003284],[83282.0,0.0003284],[83278.0,0.012007]],[[83296.0,0.6176442],[83297.0,0.168074],[83298.0,0.012005],[83299.0,0.0121682],[83300.0,0.180071]]]
["bitfinex","BTCUSD",1743895367896,[[83256.0,0.004],[83255.0,0.00030089],[83253.0,0.012011],[83252.0,0.168163],[83215.0,1.490344]],[[83257.0,0.168154],[83258.0,0.168152],[83259.0,0.19204994],[83260.0,0.01201],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1743895395009,[[83263.0,0.23596553],[83262.0,0.168143],[83261.0,0.05981],[83260.0,0.180154],[83257.0,0.012011]],[[83264.0,0.0003284],[83272.0,0.508125],[83273.0,0.180131],[83274.0,0.180131],[83380.0,0.02905948]]]
["bitfinex","BTCUSD",1743895418504,[[83292.0,0.168083],[83291.0,0.168084],[83289.0,0.01214269],[83288.0,0.180097],[83287.0,0.012006]],[[83295.0,0.0479],[83296.0,0.1682402],[83298.0,0.180077],[83300.0,0.012004],[83302.0,0.168063]]]
["bitfinex","BTCUSD",1743895447813,[[83264.0,0.00045595],[83255.0,0.0001642],[83249.0,0.0474],[83247.0,0.0455],[83242.0,0.00751585]],[[83265.0,0.49437369],[83266.0,0.180144],[83267.0,0.168134],[83268.0,0.168132],[83269.0,0.059109]]]
["bitfinex","BTCUSD",1743895508298,[[83264.0,0.09500015],[83255.0,0.0001642],[83251.0,0.004],[83249.0,0.180181],[83244.0,0.0089738]],[[83265.0,0.53437755],[83266.0,0.180144],[83267.0,0.168134],[83268.0,0.168132],[83269.0,0.012009]]]
["bitfinex","BTCUSD",1743895552195,[[83264.0,0.01067907],[83260.0,0.168145],[83258.0,0.05821],[83257.0,0.012011],[83256.0,0.0491]],[[83265.0,0.5204744],[83266.0,0.168137],[83267.0,0.180143],[83268.0,0.012009],[83269.0,0.012009]]]
["bitfinex","BTCUSD",1743895593424,[[83227.0,0.00504557],[83217.0,0.0498],[83216.0,0.168236],[83215.0,0.226955],[83214.0,0.012017]],[[83228.0,0.82218689],[83229.0,0.168211],[83230.0,0.168209],[83231.0,0.012014],[83234.0,0.012014]]]
["bitfinex","BTCUSD",1743895627172,[[83230.0,0.00068202],[83227.0,0.00020977],[83226.0,0.168216],[83225.0,0.180227],[83223.0,0.168221]],[[83231.0,0.62872804],[83232.0,0.180219],[83233.0,0.012014],[83234.0,0.0123426],[83235.0,0.19208881]]]
["bitfinex","BTCUSD",1743895682142,[[83233.0,0.19943886],[83232.0,0.012014],[83231.0,0.18022],[83230.0,0.0121783],[83229.0,0.180225]],[[83234.0,0.0003286],[83239.0,0.34],[83240.0,0.168188],[83241.0,0.16819],[83242.0,0.180199]]]
["bitfinex","BTCUSD",1743895729137,[[83233.0,0.18729457],[83232.0,0.180218],[83231.0,0.18022],[83230.0,0.0121783],[83228.0,0.180226]],[[83234.0,0.0003286],[83237.0,0.168197],[83238.0,0.352013],[83240.0,0.180201],[83245.0,0.12017012]]]
["bitfinex","BTCUSD",1743895807458,[[83241.0,0.18744187],[83240.0,0.168187],[83238.0,0.180203],[83236.0,0.012014],[83235.0,0.060614]],[[83242.0,0.34219102],[83246.0,0.01197069],[83249.0,0.10794393],[83250.0,0.168168],[83254.0,0.180172]]]
["bitfinex","BTCUSD",1743895855237,[[83241.0,0.51385737],[83240.0,0.168187],[83239.0,0.00897392],[83238.0,0.180203],[83236.0,0.478014]],[[83242.0,0.0003286],[83249.0,0.16817],[83251.0,0.180178],[83253.0,0.168162],[83254.0,0.352011]]]
["bitfinex","BTCUSD",1743895895945,[[83241.0,0.0061643],[83233.0,0.0001643],[83227.0,0.00020977],[83224.0,0.01124379],[83223.0,0.168222]],[[83242.0,0.83284831],[83243.0,0.168183],[83245.0,0.18943513],[83247.0,0.1],[83248.0,0.180184]]]
["bitfinex","BTCUSD",1743895926879,[[83233.0,1.958e-05],[83227.0,0.00020977],[83221.0,0.004],[83210.0,0.00751932],[83209.0,0.16825]],[[83234.0,0.85879836],[83235.0,0.268199],[83236.0,0.168196],[83237.0,0.012013],[83239.0,0.168192]]]
["bitfinex","BTCUSD",1743895991286,[[83233.0,0.41265592],[83232.0,0.012014],[83231.0,0.168205],[83230.0,0.1683723],[83229.0,0.012015]],[[83234.0,0.0003286],[83242.0,0.0001643],[83252.0,0.34],[83253.0,0.168162],[83254.0,0.012011]]]
["bitfinex","BTCUSD",1743896021244,[[83241.0,1.48008699],[83240.0,0.168187],[83238.0,0.012013],[83237.0,0.168194],[83232.0,0.19259608]],[[83242.0,9e-07],[83265.0,0.0003284],[83266.0,0.0003284],[83279.0,0.0462],[83281.0,0.34]]]
["bitfinex","BTCUSD",1743896066266,[[83298.0,0.88284638],[83297.0,0.168072],[83295.0,0.180082],[83294.0,0.173078],[83292.0,0.012005]],[[83299.0,3.2e-07],[83308.0,0.0498],[83310.0,0.0001641],[83315.0,0.0003284],[83321.0,0.0001641]]]
["bitfinex","BTCUSD",1743896107890,[[83324.0,0.01150928],[83323.0,0.1683472],[83322.0,0.012001],[83321.0,0.180024],[83320.0,0.012001]],[[83325.0,0.00030084],[83326.0,0.0003284],[83329.0,0.0161642],[83330.0,0.0001642],[83332.0,0.12011131]]]
["bitfinex","BTCUSD",1743896157664,[[83324.0,0.014836],[83323.0,0.0003282],[83322.0,0.168021],[83321.0,0.180024],[83320.0,0.012001]],[[83325.0,0.00030084],[83326.0,0.0003284],[83327.0,0.012],[83328.0,0.180012],[83329.0,0.1841732]]]
["bitfinex","BTCUSD",1743896209547,[[83356.0,0.167953],[83355.0,0.011996],[83352.0,0.011997],[83349.0,0.167968],[83348.0,0.14740919]],[[83360.0,0.18027738],[83361.0,0.08802963],[83362.0,0.011995],[83363.0,0.179935],[83423.0,0.025]]]
["bitfinex","BTCUSD",1743896242278,[[83359.0,0.14973297],[83358.0,0.313384],[83357.0,0.179947],[83356.0,0.011996],[83355.0,0.4307939]],[[83360.0,0.00013664],[83361.0,0.000164],[83370.0,0.34820438],[83371.0,0.011994],[83373.0,0.16792]]]
["bitfinex","BTCUSD",1743896290442,[[83359.0,0.000328],[83339.0,0.179986],[83338.0,0.179989],[83336.0,0.011999],[83281.0,0.004]],[[83360.0,0.576616],[83361.0,0.168108],[83362.0,0.179939],[83364.0,0.167938],[83365.0,0.011995]]]
["bitfinex","BTCUSD",1743896318363,[[83330.0,0.00746484],[83324.0,0.0003282],[83323.0,0.0003282],[83318.0,0.214029],[83317.0,0.0491]],[[83331.0,0.5740037],[83334.0,0.179998],[83335.0,0.179995],[83338.0,0.19187166],[83340.0,0.18041746]]]
["bitfinex","BTCUSD",1743896353319,[[83338.0,0.011999],[83337.0,0.179991],[83334.0,0.011999],[83325.0,0.0939],[83324.0,0.12590301]],[[83349.0,0.011997],[83350.0,0.011997],[83353.0,0.011997],[83358.0,0.0457],[83359.0,0.000164]]]
["bitfinex","BTCUSD",1743896426016,[[83338.0,0.24439659],[83336.0,0.167992],[83335.0,0.179994],[83334.0,0.011999],[83333.0,0.14448]],[[83339.0,1e-07],[83349.0,0.34],[83353.0,0.10775013],[83356.0,0.167954],[83357.0,0.060296]]]
["bitfinex","BTCUSD",1743896448546,[[83358.0,0.43307631],[83356.0,0.17545712],[83355.0,0.179951],[83354.0,0.045],[83340.0,0.27978349]],[[83359.0,0.00030054],[83360.0,0.000164],[83361.0,0.000164],[83374.0,0.0001641],[83385.0,0.167897]]]
["bitfinex","BTCUSD",1743896495612,[[83358.0,0.87292008],[83356.0,0.167952],[83355.0,0.011996],[83353.0,0.213658],[83308.0,0.10793187]],[[83359.0,0.00030054],[83360.0,0.000164],[83361.0,0.000164],[83374.0,0.0001641],[83377.0,0.34]]]
["bitfinex","BTCUSD",1743896556243,[[83358.0,0.001328],[83343.0,0.179976],[83342.0,0.179979],[83340.0,0.011999],[83338.0,0.0603272]],[[83359.0,0.41144849],[83360.0,0.16811],[83361.0,0.046764],[83362.0,0.312378],[83365.0,0.38764527]]]
["bitfinex","BTCUSD",1743896583231,[[83358.0,0.001328],[83342.0,0.179979],[83341.0,0.011998],[83340.0,0.011999],[83337.0,0.167992]],[[83359.0,0.50856474],[83360.0,0.16811],[83361.0,0.046764],[83362.0,0.312378],[83365.0,0.328032]]]
["bitfinex","BTCUSD",1743896656748,[[83366.0,0.167934],[83365.0,0.011995],[83358.0,0.049],[83345.0,0.31220734],[83341.0,0.4191261]],[[83370.0,0.34],[83372.0,0.63857282],[83377.0,0.347312],[83392.0,0.01454085],[85011.0,0.03777544]]]
["bitfinex","BTCUSD",1743896686667,[[83375.0,0.001],[83373.0,0.179912],[83371.0,0.167923],[83370.0,0.011994],[83368.0,0.167929]],[[83377.0,0.167912],[83378.0,0.351993],[83379.0,0.179901],[83380.0,0.18079813],[83381.0,0.011993]]]
["bitfinex","BTCUSD",1743896742911,[[83373.0,0.000328],[83369.0,0.000328],[83359.0,0.179942],[83358.0,0.011996],[83353.0,0.167958]],[[83374.0,0.38950882],[83375.0,0.179911],[83376.0,0.227209],[83377.0,0.190353],[83378.0,0.012157]]]
["bitfinex","BTCUSD",1743896769304,[[83373.0,0.000328],[83369.0,0.000328],[83364.0,0.0461],[83358.0,0.179946],[83347.0,0.167972]],[[83374.0,0.011994],[83375.0,0.30281397],[83376.0,0.179909],[83377.0,0.312269],[83378.0,0.012157]]]
["bitfinex","BTCUSD",1743896864958,[[83357.0,0.112224],[83356.0,0.167953],[83354.0,0.179953],[83353.0,0.167958],[83351.0,0.011997]],[[83358.0,0.000164],[83367.0,0.011995],[83370.0,0.011994],[83371.0,0.507925],[83372.0,0.12001172]]]
["bitfinex","BTCUSD",1743897005325,[[83364.0,0.057995],[83363.0,0.170266],[83362.0,0.179936],[83361.0,0.179936],[83359.0,0.011996]],[[83365.0,0.10801772],[83367.0,0.340164],[83368.0,0.000164],[83378.0,0.000164],[83380.0,0.00106213]]]
["bitfinex","BTCUSD",1743897009582,[[83366.0,0.14240325],[83365.0,0.213936],[83364.0,0.065995],[83363.0,0.169266],[83362.0,0.179936]],[[83367.0,0.000164],[83368.0,0.000164],[83377.0,0.167912],[83378.0,0.012157],[83379.0,0.011993]]]
["bitfinex","BTCUSD",1743897081944,[[83417.0,0.008],[83414.0,0.011988],[83413.0,0.179827],[83411.0,0.167841],[83400.0,0.13272]],[[83418.0,0.01120591],[83419.0,0.171828],[83423.0,0.012151],[83424.0,0.057186],[83427.0,0.011986]]]
["bitfinex","BTCUSD",1743897088351,[[83417.0,0.01842632],[83416.0,0.167832],[83414.0,0.011988],[83413.0,0.167837],[83411.0,0.011988]],[[83418.0,0.0163228],[83419.0,0.004],[83422.0,0.34],[83423.0,0.167984],[83424.0,0.0452]]]
["bitfinex","BTCUSD",1743897166088,[[83417.0,0.50364581],[83416.0,0.011988],[83415.0,0.011988],[83414.0,0.179824],[83413.0,0.167837]],[[83418.0,0.000164],[83419.0,0.004],[83423.0,0.000164],[83425.0,0.0461],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1743897183114,[[83476.0,0.92151084],[83473.0,0.179696],[83472.0,0.01198],[83471.0,0.0935]],[[83477.0,0.0001639],[83479.0,0.004],[83482.0,0.0001639],[83500.0,0.001]]]
["bitfinex","BTCUSD",1743897206074,[[83490.0,0.0011308],[83474.0,0.011979],[83473.0,0.179696],[83472.0,0.0123076],[83471.0,0.179702]],[[83491.0,0.35804215],[83492.0,0.179657],[83493.0,0.011977],[83494.0,0.16768],[83495.0,0.167675]]]
["bitfinex","BTCUSD",1743897242077,[[83641.0,0.12735769],[83630.0,0.011957],[83627.0,0.011957],[83626.0,0.179369],[83624.0,0.011958]],[[83642.0,0.34],[83645.0,0.011955],[83648.0,0.318962],[83649.0,0.167366],[83727.0,0.4172]]]
["bitfinex","BTCUSD",1743897245909,[[83641.0,0.00445472],[83621.0,0.011958],[83620.0,0.011958],[83617.0,0.179387],[83614.0,0.179394]],[[83642.0,0.318975],[83644.0,0.34],[83645.0,0.179329],[83646.0,0.167373],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1743897281091,[[83621.0,0.00045555],[83603.0,0.179417],[83600.0,0.011961],[83599.0,0.167465],[83594.0,0.167475]],[[83622.0,0.60976095],[83625.0,0.011958],[83626.0,0.179371],[83627.0,0.179367],[83628.0,0.011957]]]
["bitfinex","BTCUSD",1743897295824,[[83621.0,0.46536314],[83619.0,0.17629517],[83618.0,0.011959],[83616.0,0.167431],[83615.0,0.011959]],[[83622.0,0.0001635],[83649.0,0.34],[83650.0,0.40924426],[83656.0,0.179306],[83658.0,0.152513]]]
["bitfinex","BTCUSD",1743897326808,[[83621.0,0.66855672],[83620.0,0.011958],[83619.0,0.00887556],[83618.0,0.167426],[83617.0,0.179388]],[[83622.0,0.0001635],[83639.0,0.34],[83640.0,0.4094755],[83644.0,0.167377],[83645.0,0.011955]]]
["bitfinex","BTCUSD",1743897374854,[[83621.0,0.30228297],[83620.0,0.011958],[83619.0,0.00748376],[83618.0,0.179387],[83617.0,0.21553]],[[83622.0,0.0001635],[83637.0,0.34],[83638.0,0.10554532],[83640.0,0.27321774],[83646.0,0.179328]]]
["bitfinex","BTCUSD",1743897394593,[[83637.0,0.000456],[83611.0,0.000327],[83609.0,0.000327],[83605.0,0.0003272],[83599.0,0.011961]],[[83638.0,0.70894564],[83639.0,0.184343],[83641.0,0.179337],[83642.0,0.179336],[83645.0,0.167374]]]
["bitfinex","BTCUSD",1743897408007,[[83621.0,3.5e-07],[83609.0,0.000327],[83589.0,0.167486],[83588.0,0.011963],[83587.0,0.179453]],[[83622.0,0.705978],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897408201,[[83621.0,3.5e-07],[83609.0,0.000327],[83590.0,0.167482],[83589.0,0.011963],[83588.0,0.011963]],[[83622.0,0.705978],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897408410,[[83621.0,3.5e-07],[83609.0,0.000327],[83594.0,0.167475],[83589.0,0.011963],[83588.0,0.011963]],[[83622.0,0.568178],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897408615,[[83621.0,3.5e-07],[83609.0,0.000327],[83594.0,0.179437],[83592.0,0.167479],[83591.0,0.011963]],[[83622.0,0.72163952],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897409021,[[83621.0,3.5e-07],[83609.0,0.000327],[83592.0,0.167479],[83591.0,0.011963],[83590.0,0.167483]],[[83622.0,0.72163952],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897409244,[[83621.0,3.5e-07],[83609.0,0.000327],[83595.0,0.167472],[83594.0,0.179436],[83592.0,0.011962]],[[83622.0,0.72163952],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897409476,[[83621.0,3.5e-07],[83609.0,0.000327],[83594.0,0.179436],[83592.0,0.011962],[83589.0,0.179448]],[[83622.0,0.72163952],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897409604,[[83621.0,3.5e-07],[83609.0,0.000327],[83594.0,0.167474],[83592.0,0.011962],[83589.0,0.179448]],[[83622.0,0.72163952],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897409804,[[83621.0,3.5e-07],[83609.0,0.000327],[83596.0,0.16747],[83594.0,0.167474],[83593.0,0.011962]],[[83622.0,0.58395952],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897410013,[[83621.0,3.5e-07],[83609.0,0.000327],[83593.0,0.011962],[83592.0,0.179441],[83589.0,0.179448]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897410836,[[83621.0,3.5e-07],[83609.0,0.000327],[83592.0,0.179441],[83589.0,0.179448],[83580.0,0.215202]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897411044,[[83621.0,3.5e-07],[83609.0,0.000327],[83592.0,0.179441],[83589.0,0.179448],[83580.0,0.22409136]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897411257,[[83621.0,3.5e-07],[83609.0,0.000327],[83590.0,0.167482],[83589.0,0.179448],[83580.0,0.22409136]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897411523,[[83621.0,3.5e-07],[83609.0,0.000327],[83591.0,0.179443],[83590.0,0.167482],[83589.0,0.179448]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897411879,[[83621.0,3.5e-07],[83609.0,0.000327],[83589.0,0.179448],[83586.0,0.011963],[83585.0,0.167493]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897412256,[[83621.0,3.5e-07],[83609.0,0.000327],[83589.0,0.179448],[83588.0,0.167487],[83586.0,0.011963]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897412608,[[83621.0,3.5e-07],[83609.0,0.000327],[83591.0,0.167482],[83590.0,0.011963],[83589.0,0.179448]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897412793,[[83621.0,3.5e-07],[83609.0,0.000327],[83591.0,0.179445],[83590.0,0.011963],[83589.0,0.179448]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897413008,[[83621.0,3.5e-07],[83609.0,0.000327],[83593.0,0.011962],[83592.0,0.17944],[83591.0,0.011963]],[[83622.0,0.705778],[83624.0,0.267417],[83625.0,0.179373],[83627.0,0.0465],[83628.0,0.184366]]]
["bitfinex","BTCUSD",1743897413352,[[83621.0,3.5e-07],[83609.0,0.000327],[83600.0,0.167462],[83598.0,0.011962],[83597.0,0.167468]],[[83622.0,0.656778],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83631.0,0.28517474]]]
["bitfinex","BTCUSD",1743897413554,[[83621.0,3.5e-07],[83609.0,0.000327],[83597.0,0.167468],[83593.0,0.179438],[83583.0,0.0074823]],[[83622.0,0.656778],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897413755,[[83621.0,3.5e-07],[83609.0,0.000327],[83598.0,0.011962],[83595.0,0.01435417],[83593.0,0.179438]],[[83622.0,0.656778],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897413974,[[83621.0,3.5e-07],[83609.0,0.000327],[83598.0,0.167466],[83597.0,0.011962],[83596.0,0.011962]],[[83622.0,0.656778],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897414172,[[83621.0,3.5e-07],[83609.0,0.000327],[83597.0,0.011962],[83596.0,0.011962]],[[83622.0,0.656778],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897414173,[[83621.0,3.5e-07],[83609.0,0.000327],[83597.0,0.18182217],[83596.0,0.011962],[83595.0,0.011962]],[[83622.0,0.656778],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897414777,[[83621.0,3.5e-07],[83609.0,0.000327],[83597.0,0.18182217],[83596.0,0.179433],[83595.0,0.011962]],[[83622.0,0.656778],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897416038,[[83621.0,0.00032735],[83609.0,0.000327],[83597.0,0.17943],[83596.0,0.179433],[83595.0,0.011962]],[[83622.0,0.656778],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897416234,[[83621.0,0.00032735],[83609.0,0.000327],[83595.0,0.011962],[83591.0,0.167481],[83583.0,0.167497]],[[83622.0,0.6569415],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897416439,[[83621.0,0.00032735],[83609.0,0.000327],[83595.0,0.167474],[83594.0,0.011962],[83591.0,0.167481]],[[83622.0,0.6569415],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897416680,[[83621.0,0.00032735],[83609.0,0.000327],[83595.0,0.179436],[83594.0,0.011962],[83591.0,0.167481]],[[83622.0,0.6567415],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897416829,[[83621.0,0.00032735],[83609.0,0.000327],[83591.0,0.167481],[83590.0,0.011963],[83589.0,0.179447]],[[83622.0,0.77503125],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897417221,[[83621.0,0.00032735],[83609.0,0.000327],[83594.0,0.011962],[83591.0,0.011963],[83590.0,0.011963]],[[83622.0,0.81232169],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897417425,[[83621.0,0.00032735],[83609.0,0.000327],[83595.0,0.011962],[83594.0,0.011962],[83591.0,0.011963]],[[83622.0,0.77503125],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897417765,[[83621.0,0.00032735],[83609.0,0.000327],[83597.0,0.17943],[83595.0,0.011962],[83594.0,0.011962]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897417902,[[83621.0,0.00032735],[83609.0,0.000327],[83597.0,0.17943],[83595.0,0.011962],[83594.0,0.179436]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.179366],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897418308,[[83621.0,0.00032735],[83609.0,0.000327],[83597.0,0.167468],[83595.0,0.011962],[83594.0,0.179436]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897418514,[[83621.0,0.00032735],[83609.0,0.000327],[83588.0,0.167487],[83587.0,0.011963],[83586.0,0.167491]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897419154,[[83621.0,0.00032735],[83609.0,0.000327],[83591.0,0.16748],[83590.0,0.179446],[83587.0,0.011963]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897419338,[[83621.0,0.00032735],[83609.0,0.000327],[83590.0,0.179446],[83587.0,0.011963],[83584.0,0.179458]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897419513,[[83621.0,0.00032735],[83609.0,0.000327],[83590.0,0.167483],[83588.0,0.011963],[83587.0,0.011963]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897419723,[[83621.0,0.00032735],[83609.0,0.000327],[83592.0,0.011962],[83589.0,0.011963],[83588.0,0.011963]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897419921,[[83621.0,0.00032735],[83609.0,0.000327],[83591.0,0.179443],[83589.0,0.011963],[83588.0,0.011963]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897420177,[[83621.0,0.00032735],[83609.0,0.000327],[83588.0,0.011963],[83581.0,0.3620094],[83577.0,0.13704]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897420523,[[83621.0,0.00032735],[83609.0,0.000327],[83588.0,0.011963],[83582.0,0.000327],[83581.0,0.3620094]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897420892,[[83621.0,0.00032735],[83609.0,0.000327],[83590.0,0.167483],[83589.0,0.179447],[83588.0,0.011963]],[[83622.0,0.81227944],[83624.0,0.167417],[83625.0,0.184373],[83628.0,0.825886],[83630.0,0.396]]]
["bitfinex","BTCUSD",1743897421194,[[83621.0,3.5e-07],[83609.0,0.000327],[83584.0,0.179458],[83581.0,0.015964],[83580.0,0.05518449]],[[83622.0,0.95472326],[83624.0,0.167417],[83625.0,0.179373],[83626.0,0.1],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897421465,[[83621.0,3.5e-07],[83609.0,0.000327],[83585.0,0.167492],[83584.0,0.179458],[83581.0,0.015964]],[[83622.0,0.98477524],[83624.0,0.167417],[83625.0,0.204373],[83626.0,0.1],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897421627,[[83621.0,3.5e-07],[83609.0,0.000327],[83586.0,0.16749],[83585.0,0.179455],[83584.0,0.011964]],[[83622.0,0.98477524],[83624.0,0.167417],[83625.0,0.204373],[83626.0,0.1],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897421844,[[83621.0,3.5e-07],[83609.0,0.000327],[83590.0,0.011963],[83589.0,0.167484],[83587.0,0.011963]],[[83622.0,0.71353054],[83624.0,0.167417],[83625.0,0.204373],[83628.0,0.925886],[83657.0,0.02395519]]]
["bitfinex","BTCUSD",1743897422070,[[83621.0,3.5e-07],[83609.0,0.000327],[83589.0,0.167484],[83587.0,0.011963],[83586.0,0.167491]],[[83622.0,0.71353054],[83624.0,0.167417],[83625.0,0.204373],[83628.0,0.925886],[83634.0,0.15659626]]]
["bitfinex","BTCUSD",1743897422205,[[83621.0,3.5e-07],[83609.0,0.000327],[83589.0,0.179447],[83587.0,0.011963],[83586.0,0.167491]],[[83622.0,0.71353054],[83624.0,0.167417],[83625.0,0.204373],[83628.0,0.925886],[83634.0,0.15659626]]]
["bitfinex","BTCUSD",1743897422414,[[83621.0,3.5e-07],[83609.0,0.000327],[83590.0,0.179445],[83589.0,0.179447],[83587.0,0.011963]],[[83622.0,0.71353054],[83624.0,0.167417],[83625.0,0.204373],[83628.0,0.925886],[83634.0,0.15659626]]]
["bitfinex","BTCUSD",1743897422613,[[83621.0,3.5e-07],[83609.0,0.000327],[83590.0,0.179445],[83589.0,0.011963],[83587.0,0.011963]],[[83622.0,0.71353054],[83624.0,0.167417],[83625.0,0.204373],[83628.0,0.925886],[83634.0,0.15659626]]]
["bitfinex","BTCUSD",1743897422814,[[83621.0,3.5e-07],[83609.0,0.000327],[83594.0,0.179437],[83591.0,0.011963],[83590.0,0.1818375]],[[83622.0,0.69398969],[83624.0,0.167417],[83625.0,0.209373],[83628.0,0.925886],[83631.0,0.28517474]]]
["bitfinex","BTCUSD",1743897423031,[[83621.0,3.5e-07],[83609.0,0.000327],[83591.0,0.011963],[83590.0,0.179445],[83552.0,0.34]],[[83622.0,0.69398969],[83624.0,0.167417],[83625.0,0.209373],[83628.0,0.925886],[83631.0,0.28517474]]]
["bitfinex","BTCUSD",1743897423236,[[83621.0,3.5e-07],[83609.0,0.000327],[83602.0,0.167458],[83600.0,0.011961],[83599.0,0.011961]],[[83622.0,0.70518129],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[83630.0,0.296]]]
["bitfinex","BTCUSD",1743897423459,[[83621.0,3.5e-07],[83609.0,0.000327],[83603.0,0.011961],[83601.0,0.16746],[83600.0,0.011961]],[[83622.0,0.6678931],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[83630.0,0.296]]]
["bitfinex","BTCUSD",1743897423671,[[83621.0,3.5e-07],[83609.0,0.167771],[83604.0,0.167454],[83603.0,0.011961],[83600.0,0.011961]],[[83622.0,0.5307331],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[83630.0,0.296]]]
["bitfinex","BTCUSD",1743897423862,[[83621.0,3.5e-07],[83609.0,0.000327],[83608.0,0.01196],[83606.0,0.167452],[83605.0,0.0122882]],[[83622.0,0.5307331],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[83630.0,0.296]]]
["bitfinex","BTCUSD",1743897423863,[[83621.0,3.5e-07],[83609.0,0.000327],[83608.0,0.01196],[83606.0,0.167452],[83605.0,0.0122882]],[[83622.0,0.5307331],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897424158,[[83621.0,3.5e-07],[83609.0,0.000327],[83607.0,0.167448],[83605.0,0.0122882],[83601.0,0.167461]],[[83622.0,0.5307331],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897426014,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0122882],[83601.0,0.167461],[83594.0,0.167475]],[[83622.0,0.5307331],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897426549,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0122882],[83601.0,0.167461],[83594.0,0.167475]],[[83622.0,0.62741798],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897426748,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83601.0,0.167461],[83594.0,0.167475]],[[83622.0,0.62741798],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897426935,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83596.0,0.179432],[83594.0,0.212775]],[[83622.0,0.62741798],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897427299,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83595.0,0.167472],[83594.0,0.0453]],[[83622.0,0.62741798],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897427602,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83594.0,0.0453],[83593.0,0.167476]],[[83622.0,0.66472542],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897427769,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83594.0,0.057262],[83593.0,0.179438]],[[83622.0,0.66472542],[83623.0,0.13728],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886]]]
["bitfinex","BTCUSD",1743897427971,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83596.0,0.167471],[83595.0,0.011962]],[[83622.0,0.66472542],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[85219.0,0.004]]]
["bitfinex","BTCUSD",1743897428173,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83596.0,0.179433],[83595.0,0.011962]],[[83622.0,0.80184542],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[85219.0,0.004]]]
["bitfinex","BTCUSD",1743897428314,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83596.0,0.179433],[83595.0,0.011962]],[[83622.0,0.80184542],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[83750.0,0.6]]]
["bitfinex","BTCUSD",1743897428540,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83594.0,0.0453],[83590.0,0.179447]],[[83622.0,0.80180542],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[83636.0,0.05572286]]]
["bitfinex","BTCUSD",1743897428738,[[83621.0,3.5e-07],[83609.0,0.000327],[83605.0,0.0003272],[83593.0,0.167476],[83592.0,0.011962]],[[83622.0,0.80180542],[83624.0,0.167417],[83625.0,0.179373],[83628.0,0.825886],[83636.0,0.05572286]]]
["bitfinex","BTCUSD",1743897428971,[[83605.0,3e-08],[83582.0,0.000327],[83562.0,0.25131],[83561.0,0.00989058],[83544.0,0.867878]],[[83606.0,0.519412],[83609.0,0.01196],[83615.0,0.167434],[83620.0,0.1],[83622.0,0.28242742]]]
["bitfinex","BTCUSD",1743897429194,[[83605.0,3e-08],[83582.0,0.000327],[83561.0,0.00989058],[83544.0,0.867878]],[[83606.0,0.519412],[83609.0,0.01196],[83615.0,0.167434],[83620.0,0.1],[83622.0,0.28242742]]]
["bitfinex","BTCUSD",1743897429195,[[83605.0,0.00013685],[83583.0,0.17946],[83582.0,0.000327],[83580.0,0.011964],[83579.0,0.060864]],[[83606.0,0.519412],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.01196],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897429715,[[83605.0,0.00013685],[83582.0,0.012291],[83581.0,0.171501],[83580.0,0.011964],[83579.0,0.060864]],[[83606.0,0.519412],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.179406],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897429911,[[83605.0,0.00013685],[83582.0,0.012291],[83581.0,0.004],[83580.0,0.179467],[83579.0,0.060864]],[[83606.0,0.519412],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.179406],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897430111,[[83605.0,0.00013685],[83582.0,0.012291],[83581.0,0.004],[83580.0,0.179467],[83579.0,0.060864]],[[83606.0,0.54117274],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.179406],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897430288,[[83605.0,0.00013685],[83583.0,0.17946],[83582.0,0.012291],[83581.0,0.004],[83580.0,0.011964]],[[83606.0,0.54117274],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.179406],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897430854,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.004],[83575.0,0.167512],[83569.0,0.167525]],[[83606.0,0.54117274],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.179406],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897431167,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.004],[83579.0,0.228368],[83575.0,0.167512]],[[83606.0,0.5784951],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897431525,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.004],[83580.0,0.179466],[83579.0,0.228368]],[[83606.0,0.5784951],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897431730,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.015964],[83580.0,0.179466],[83579.0,0.228368]],[[83606.0,0.5784951],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897432333,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.004],[83579.0,0.0489],[83578.0,0.0453]],[[83606.0,0.5784951],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897432706,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.004],[83579.0,0.0489],[83578.0,0.057264]],[[83606.0,0.5784951],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897432901,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.004],[83572.0,0.011965],[83571.0,0.16752]],[[83606.0,0.5784951],[83607.0,0.13708],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897432902,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.004],[83572.0,0.011965],[83571.0,0.16752]],[[83606.0,0.5784951],[83607.0,0.23708],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897434132,[[83605.0,0.00013685],[83582.0,0.000327],[83581.0,0.004],[83572.0,0.167519],[83571.0,0.011965]],[[83606.0,0.7153751],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897434332,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83571.0,0.167521],[83570.0,0.057266]],[[83606.0,0.8389977],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897434742,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83570.0,0.057266],[83559.0,0.167546]],[[83606.0,0.8389977],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897435694,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83570.0,0.0453],[83566.0,0.011966]],[[83606.0,0.8389977],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897436168,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83570.0,0.0453],[83566.0,0.011966]],[[83606.0,0.8439977],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897436371,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83570.0,0.0453],[83566.0,0.179496]],[[83606.0,0.8439977],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897436789,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83566.0,0.011966],[83562.0,0.0473]],[[83606.0,0.8439977],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897436993,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83568.0,0.167526],[83566.0,0.011966]],[[83606.0,0.99695265],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.326106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897437148,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83571.0,0.011965],[83570.0,0.167523]],[[83606.0,0.8878709],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.326106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897437350,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83568.0,0.179492],[83560.0,0.10368169]],[[83606.0,0.8878709],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.326106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897437672,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83574.0,0.011965],[83573.0,0.011965]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897437848,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83575.0,0.00239279],[83574.0,0.011965]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897438053,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.015964],[83580.0,0.167503],[83579.0,0.011964]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897438294,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83579.0,0.011964],[83578.0,0.167507]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897438490,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83578.0,0.167507],[83575.0,0.16990679]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897438638,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83578.0,0.167507],[83575.0,0.167514]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897438842,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83577.0,0.011965],[83576.0,0.18186779]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897439092,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83576.0,0.18186779],[83541.0,0.01025365]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897439523,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83541.0,0.01025365]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897439524,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83570.0,0.179489],[83566.0,0.13668]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897439678,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83571.0,0.011965],[83570.0,0.179489]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897439874,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83568.0,0.167528],[83564.0,0.011966]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897440079,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83568.0,0.011966],[83565.0,0.304173]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897440307,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83569.0,0.011966],[83568.0,0.011966]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897440516,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83570.0,0.179488],[83569.0,0.011966]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.27299532],[83609.0,0.226106],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743897441527,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83570.0,0.179488],[83569.0,0.011966]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897441920,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83569.0,0.17949],[83057.0,60.0]],[[83606.0,0.7152551],[83607.0,0.1],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897442131,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83569.0,0.167524],[83557.0,0.17688656]],[[83606.0,0.7152551],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897442438,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83569.0,0.17949],[83557.0,0.17688656]],[[83606.0,0.7152551],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897442959,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83569.0,0.17949],[83557.0,0.17688656]],[[83606.0,0.5784951],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897443165,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83568.0,0.011966],[83566.0,0.16753]],[[83606.0,0.7150151],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.251106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897443287,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83567.0,0.0493],[83565.0,0.011966]],[[83606.0,0.86291278],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897443480,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83568.0,0.167528],[83567.0,0.061266]],[[83606.0,0.86291278],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897443685,[[83605.0,8.5e-07],[83582.0,0.000327],[83581.0,0.004],[83569.0,0.167524],[83568.0,0.011966]],[[83606.0,0.86291278],[83607.0,0.105],[83608.0,0.16745],[83609.0,0.226106],[83610.0,0.11750532]]]
["bitfinex","BTCUSD",1743897444515,[[83582.0,0.000327],[83581.0,0.004],[83557.0,0.0924266],[83548.0,0.011969],[83546.0,0.011969]],[[83583.0,0.519462],[83586.0,0.011963],[83587.0,0.005],[83589.0,0.011963],[83592.0,0.55839748]]]
["bitfinex","BTCUSD",1743897444736,[[83557.0,0.0924266],[83548.0,0.011969],[83546.0,0.011969],[83543.0,0.011969],[83540.0,0.13652]],[[83564.0,0.011966],[83567.0,0.011966],[83570.0,0.011966],[83578.0,0.34],[83579.0,0.27321774]]]
["bitfinex","BTCUSD",1743897444953,[[83558.0,0.12290297],[83557.0,0.09288334],[83548.0,0.179535],[83547.0,0.167569],[83546.0,0.011969]],[[83559.0,0.011967],[83560.0,0.167546],[83561.0,0.011967],[83563.0,0.167538],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897445248,[[83558.0,0.12290297],[83557.0,0.09288334],[83548.0,0.179535],[83547.0,0.167569],[83546.0,0.011969]],[[83559.0,0.011967],[83560.0,0.167546],[83561.0,0.011967],[83563.0,0.17792354],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897445449,[[83558.0,0.12290297],[83557.0,0.09288334],[83549.0,0.179533],[83548.0,0.179535],[83546.0,0.011969]],[[83559.0,0.011967],[83560.0,0.167546],[83561.0,0.011967],[83563.0,0.17792354],[83564.0,0.179504]]]
["bitfinex","BTCUSD",1743897445668,[[83558.0,0.12290297],[83557.0,0.09288334],[83549.0,0.179533],[83548.0,0.179535],[83546.0,0.011969]],[[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354],[83564.0,0.179504]]]
["bitfinex","BTCUSD",1743897446012,[[83558.0,0.12290297],[83557.0,0.09288334],[83549.0,0.011969],[83548.0,0.179535],[83546.0,0.011969]],[[83559.0,0.0111916],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897446577,[[83558.0,0.12290297],[83557.0,0.09288334],[83549.0,0.011969],[83548.0,0.179535],[83547.0,0.167569]],[[83559.0,0.0111916],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897447008,[[83558.0,0.12290297],[83557.0,0.09288334],[83549.0,0.011969],[83548.0,0.179535],[83547.0,0.167569]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897447659,[[83558.0,0.12290297],[83557.0,0.09288334],[83549.0,0.179533],[83548.0,0.179535],[83542.0,0.13644]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897448290,[[83558.0,0.12290297],[83557.0,0.09288334],[83548.0,0.179535],[83542.0,0.304018],[81953.0,0.008]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897448589,[[83558.0,0.12290297],[83557.0,0.09288334],[83548.0,0.179535],[83542.0,0.304018],[83510.0,0.27321774]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897448992,[[83558.0,0.12290297],[83557.0,0.09288334],[83549.0,0.167565],[83548.0,0.179535],[83542.0,0.13644]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897449191,[[83558.0,0.12290297],[83557.0,0.09288334],[83549.0,0.179534],[83548.0,0.179535],[83543.0,0.148329]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897449688,[[83558.0,0.12290297],[83557.0,0.09288334],[83550.0,0.167562],[83549.0,0.179534],[83548.0,0.011969]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897449991,[[83558.0,0.12290297],[83557.0,0.09288334],[83551.0,0.171561],[83550.0,0.011968],[83549.0,0.179534]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897450190,[[83558.0,0.12290297],[83557.0,0.09288334],[83551.0,0.004],[83550.0,0.011968],[83549.0,0.179534]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897450407,[[83558.0,0.12290297],[83557.0,0.09288334],[83551.0,0.004],[83550.0,0.179531],[83549.0,0.179534]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897450819,[[83558.0,0.12290297],[83557.0,0.04738334],[83551.0,0.004],[83550.0,0.225031],[83549.0,0.179534]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897451429,[[83558.0,0.12290297],[83557.0,0.04738334],[83551.0,0.171561],[83550.0,0.225031],[83549.0,0.179534]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897451747,[[83558.0,0.12290297],[83557.0,0.04738334],[83551.0,0.004],[83550.0,0.225031],[83549.0,0.179534]],[[83559.0,0.0231586],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897451958,[[83558.0,0.12290297],[83557.0,0.04738334],[83551.0,0.004],[83550.0,0.225031],[83549.0,0.179534]],[[83559.0,0.011967],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897452181,[[83558.0,0.12290297],[83557.0,0.04738334],[83551.0,0.004],[83550.0,0.057468],[83549.0,0.179534]],[[83559.0,0.011967],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897452371,[[83558.0,0.12290297],[83557.0,0.00078334],[83551.0,0.004],[83550.0,0.057468],[83549.0,0.179534]],[[83559.0,0.011967],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897452640,[[83558.0,0.12290297],[83557.0,0.00078334],[83551.0,0.171561],[83550.0,0.057468],[83549.0,0.179534]],[[83559.0,0.011967],[83560.0,0.079513],[83561.0,0.011967],[83562.0,0.34],[83563.0,0.17792354]]]
["bitfinex","BTCUSD",1743897453547,[[83558.0,0.12290297],[83557.0,0.00078334],[83551.0,0.171561],[83550.0,0.057468],[83549.0,0.179534]],[[83562.0,0.16754],[83563.0,0.01038554],[83564.0,0.011966],[83711.0,1.44277276],[83747.0,1.2]]]
["bitfinex","BTCUSD",1743897453697,[[83558.0,0.12290297],[83557.0,0.00078334],[83551.0,0.171561],[83550.0,0.057468],[83549.0,0.179534]],[[83562.0,0.16754],[83563.0,0.01038554],[83564.0,0.011966],[83678.0,0.25152],[83711.0,1.44277276]]]
["bitfinex","BTCUSD",1743897453897,[[83558.0,0.12290297],[83557.0,0.00078334],[83551.0,0.171561],[83550.0,0.057468],[83549.0,0.179534]],[[83559.0,0.011967],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.01038554],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1743897454563,[[83558.0,0.12290297],[83557.0,0.00078334],[83551.0,0.171561],[83550.0,0.057468],[83549.0,0.179534]],[[83559.0,0.011967],[83560.0,0.167546],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897454861,[[83558.0,0.12290297],[83557.0,0.00078334],[83552.0,0.179527],[83551.0,0.015968],[83550.0,0.057468]],[[83559.0,0.011967],[83560.0,0.167546],[83561.0,0.011967],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897455260,[[83558.0,0.12290297],[83557.0,0.00078334],[83552.0,0.179527],[83551.0,0.015968],[83550.0,0.057468]],[[83559.0,0.011967],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897455410,[[83558.0,0.12290297],[83557.0,0.00078334],[83552.0,0.179527],[83551.0,0.015968],[83550.0,0.057468]],[[83559.0,0.02314246],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897455772,[[83558.0,0.12323017],[83557.0,0.00078334],[83552.0,0.179527],[83551.0,0.015968],[83550.0,0.057468]],[[83559.0,0.02314246],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897455923,[[83558.0,0.12323017],[83557.0,0.00078334],[83552.0,0.167559],[83551.0,0.015968],[83550.0,0.057468]],[[83559.0,0.02314246],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897456939,[[83558.0,0.12323017],[83557.0,0.00078334],[83551.0,0.004],[83549.0,0.167566],[83546.0,0.058569]],[[83559.0,0.07915136],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897457166,[[83558.0,0.12323017],[83557.0,0.00078334],[83551.0,0.004],[83549.0,0.167566],[83548.0,0.011969]],[[83559.0,0.07915136],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897457364,[[83558.0,0.12323017],[83557.0,0.00078334],[83551.0,0.004],[83549.0,0.179535],[83548.0,0.011969]],[[83559.0,0.07915136],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897457645,[[83558.0,0.12323017],[83557.0,0.00078334],[83551.0,0.004],[83549.0,0.179535],[83548.0,0.011969]],[[83559.0,0.02314246],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897457821,[[83558.0,0.12323017],[83557.0,0.00078334],[83551.0,0.004],[83550.0,0.167562],[83549.0,0.179535]],[[83559.0,0.02314246],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897457982,[[83558.0,0.12323017],[83557.0,0.00078334],[83552.0,0.16756],[83551.0,0.015968],[83550.0,0.17953]],[[83559.0,0.02314246],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897459142,[[83558.0,0.12323017],[83557.0,0.00078334],[83551.0,0.015968],[83550.0,0.17953],[83545.0,0.167573]],[[83559.0,0.02314246],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897459945,[[83558.0,0.12323017],[83557.0,0.00078334],[83551.0,0.183528],[83550.0,0.17953],[83538.0,0.3580094]],[[83559.0,0.02314246],[83560.0,0.167546],[83561.0,0.179509],[83562.0,0.16754],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897462039,[[83558.0,0.12323017],[83557.0,0.00078334],[83551.0,0.183528],[83550.0,0.17953],[83538.0,0.3580094]],[[83559.0,0.02314246],[83563.0,0.01038554]]]
["bitfinex","BTCUSD",1743897462040,[[83558.0,0.12323017],[83557.0,0.00078334],[83552.0,0.011968],[83551.0,0.183528],[83550.0,0.011968]],[[83559.0,0.01117546],[83563.0,0.01038554],[83564.0,0.179503],[83570.0,0.45270774],[83590.0,0.36519193]]]
["bitfinex","BTCUSD",1743897462187,[[83558.0,0.13519717],[83557.0,0.16833134],[83555.0,0.011968],[83554.0,0.167554],[83552.0,0.01436149]],[[83559.0,0.01117546],[83563.0,0.01038554],[83565.0,0.34],[83566.0,0.167533],[83570.0,0.62518374]]]
["bitfinex","BTCUSD",1743897462389,[[83558.0,0.13759051],[83557.0,0.16833134],[83555.0,0.011968],[83554.0,0.167554],[83552.0,0.011968]],[[83559.0,0.01117546],[83563.0,0.01038554],[83570.0,0.27321774],[83572.0,0.179486],[83574.0,0.167517]]]
["bitfinex","BTCUSD",1743897462589,[[83558.0,0.13759051],[83557.0,0.16833134],[83555.0,0.011968],[83554.0,0.167554],[83552.0,0.011968]],[[83559.0,0.01117546],[83563.0,0.01038554],[83570.0,0.27321774],[83571.0,0.011965],[83572.0,0.179486]]]
["bitfinex","BTCUSD",1743897463046,[[83558.0,0.13759051],[83557.0,0.16833134],[83555.0,0.179521],[83554.0,0.167554],[83552.0,0.011968]],[[83559.0,0.01117546],[83563.0,0.01038554],[83569.0,0.34],[83570.0,0.27321774],[83571.0,0.179489]]]
["bitfinex","BTCUSD",1743897463452,[[83558.0,0.13759051],[83557.0,0.16833134],[83555.0,0.179521],[83554.0,0.167554],[83552.0,0.011968]],[[83559.0,0.01117546],[83563.0,0.01038554],[83569.0,0.34],[83570.0,0.27321774],[83571.0,0.167524]]]
["bitfinex","BTCUSD",1743897464165,[[83558.0,0.13759051],[83557.0,0.16833134],[83555.0,0.179521],[83554.0,0.167554],[83552.0,0.011968]],[[83559.0,0.01117546],[83563.0,0.01038554],[83569.0,0.34],[83570.0,0.28518374],[83571.0,0.167524]]]
["bitfinex","BTCUSD",1743897465109,[[83562.0,0.011967],[83559.0,0.179513],[83558.0,0.30513651],[83557.0,0.00078334],[83555.0,0.179521]],[[83563.0,0.01038554],[83569.0,0.34],[83570.0,0.28518374],[83571.0,0.167524],[83626.0,0.025]]]
["bitfinex","BTCUSD",1743897465309,[[83565.0,0.179498],[83562.0,0.13486997],[83559.0,0.179513],[83558.0,0.0122942],[83557.0,0.00078334]],[[83569.0,0.34],[83570.0,0.28518374],[83571.0,0.167524],[83605.0,0.13744382],[83626.0,0.025]]]
["bitfinex","BTCUSD",1743897465546,[[83566.0,0.12290297],[83565.0,0.179498],[83562.0,0.011967],[83559.0,0.179513],[83558.0,0.0122942]],[[83569.0,0.34],[83570.0,0.28518374],[83571.0,0.167524],[83605.0,0.13744382],[83626.0,0.025]]]
["bitfinex","BTCUSD",1743897465923,[[83566.0,0.12290297],[83565.0,0.179498],[83562.0,0.179507],[83559.0,0.179513],[83558.0,0.0122942]],[[83569.0,0.34],[83570.0,0.28518374],[83571.0,0.167524],[83576.0,0.179478],[83596.0,0.00877224]]]
["bitfinex","BTCUSD",1743897466131,[[83566.0,0.12290297],[83565.0,0.179498],[83562.0,0.179507],[83559.0,0.179513],[83558.0,0.0122942]],[[83568.0,0.01119528],[83569.0,0.34],[83570.0,0.45270874],[83571.0,0.167524],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1743897466896,[[83567.0,0.16753],[83566.0,0.12290297],[83565.0,0.179498],[83562.0,0.179507],[83559.0,0.011967]],[[83568.0,0.01119528],[83569.0,0.34],[83570.0,0.27321774],[83571.0,0.167524],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1743897467096,[[83567.0,0.29043297],[83566.0,0.011966],[83565.0,0.179498],[83562.0,0.179507],[83559.0,0.011967]],[[83569.0,0.34],[83570.0,0.27321774],[83571.0,0.167524],[83576.0,0.011965],[83647.0,0.035937]]]
["bitfinex","BTCUSD",1743897467280,[[83568.0,0.12290297],[83567.0,0.16753],[83566.0,0.011966],[83565.0,0.179498],[83562.0,0.179507]],[[83569.0,0.34],[83570.0,0.27321774],[83576.0,0.011965],[83584.0,0.167496],[83647.0,0.035937]]]
["bitfinex","BTCUSD",1743897467423,[[83568.0,0.12290297],[83567.0,0.179496],[83566.0,0.011966],[83565.0,0.179498],[83562.0,0.179507]],[[83569.0,0.34],[83570.0,0.27321774],[83572.0,0.179485],[83576.0,0.011965],[83647.0,0.035937]]]
["bitfinex","BTCUSD",1743897467625,[[83568.0,0.12290297],[83567.0,0.011966],[83566.0,0.011966],[83565.0,0.179498],[83562.0,0.179507]],[[83569.0,0.34],[83570.0,0.27321774],[83571.0,0.167523],[83572.0,0.179485],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1743897467827,[[83568.0,0.12290297],[83566.0,0.011966],[83565.0,0.179498],[83562.0,0.179507],[83083.0,60.0]],[[83569.0,0.34],[83570.0,0.27321774],[83571.0,0.179488],[83572.0,0.179485],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1743897468187,[[83568.0,0.12290297],[83565.0,0.179498],[83562.0,0.179507],[83084.0,60.0],[81955.0,0.00053265]],[[83569.0,0.51872442],[83570.0,0.28518374],[83571.0,0.179488],[83572.0,0.011965],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1743897468483,[[83568.0,0.12290297],[83565.0,0.179498],[83562.0,0.179507],[83410.0,1.19751759],[83404.0,0.4]],[[83569.0,0.51872442],[83570.0,0.28518374],[83571.0,0.179488],[83572.0,0.011965],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1743897468661,[[83568.0,0.12290297],[83567.0,0.011966],[83566.0,0.16753],[83565.0,0.011966],[83562.0,0.179507]],[[83569.0,0.02189947],[83573.0,0.351965],[83576.0,0.179478],[83579.0,0.34],[83585.0,0.17798414]]]
["bitfinex","BTCUSD",1743897468861,[[83568.0,0.12290297],[83567.0,0.179494],[83566.0,0.16753],[83565.0,0.011966],[83562.0,0.179507]],[[83569.0,0.02189947],[83573.0,0.519484],[83576.0,0.179478],[83580.0,0.27321774],[83585.0,0.01048914]]]
["bitfinex","BTCUSD",1743897469076,[[83568.0,0.12290297],[83562.0,0.011967],[83561.0,0.16754],[83560.0,0.167543],[83558.0,0.1678732]],[[83569.0,0.02206307],[83572.0,0.011965],[83573.0,0.351965],[83576.0,0.179477],[83580.0,0.27321774]]]
["bitfinex","BTCUSD",1743897469277,[[83568.0,0.12290297],[83563.0,0.167536],[83562.0,0.011967],[83558.0,0.1678732],[83530.0,0.335206]],[[83569.0,0.20155507],[83572.0,0.011965],[83573.0,0.351965],[83576.0,0.179477],[83580.0,0.54643548]]]
["bitfinex","BTCUSD",1743897469476,[[83568.0,0.12290297],[83558.0,0.0003272],[83556.0,0.011968],[83549.0,0.213664],[83530.0,0.335206]],[[83569.0,0.20155507],[83571.0,0.167523],[83572.0,0.011965],[83573.0,0.351965],[83576.0,0.179477]]]
["bitfinex","BTCUSD",1743897469676,[[83568.0,0.12290297],[83561.0,0.179508],[83560.0,0.011967],[83558.0,0.0003272],[83556.0,0.011968]],[[83569.0,0.20155507],[83571.0,0.167523],[83572.0,0.179486],[83573.0,0.351965],[83576.0,0.179477]]]
["bitfinex","BTCUSD",1743897469875,[[83568.0,0.12290297],[83561.0,0.011967],[83560.0,0.179509],[83558.0,0.1678742],[83556.0,0.011968]],[[83569.0,0.20155507],[83571.0,0.167523],[83572.0,0.179486],[83573.0,0.351965],[83576.0,0.179477]]]
["bitfinex","BTCUSD",1743897470200,[[83568.0,0.12290297],[83562.0,0.167539],[83561.0,0.011967],[83560.0,0.011967],[83558.0,0.1678742]],[[83569.0,0.20155507],[83571.0,0.167523],[83572.0,0.179486],[83573.0,0.351965],[83576.0,0.179477]]]
["bitfinex","BTCUSD",1743897470908,[[83568.0,0.12290297],[83563.0,0.167537],[83562.0,0.179506],[83561.0,0.011967],[83560.0,0.011967]],[[83569.0,0.20155507],[83571.0,0.167523],[83572.0,0.179486],[83573.0,0.351965],[83576.0,0.179477]]]
["bitfinex","BTCUSD",1743897471783,[[83558.0,0.0003272],[83543.0,0.13588],[83541.0,0.0461],[83537.0,0.00933447],[83523.0,0.03]],[[83559.0,0.507546],[83560.0,0.011967],[83563.0,0.011967],[83564.0,0.167537],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897471979,[[83558.0,0.12323017],[83551.0,0.17156],[83550.0,0.011968],[83547.0,0.3699784],[83543.0,0.13588]],[[83559.0,0.519513],[83560.0,0.011967],[83563.0,0.011967],[83564.0,0.167537],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897472181,[[83558.0,0.12323017],[83553.0,0.0122948],[83551.0,0.004],[83550.0,0.011968],[83548.0,0.167567]],[[83559.0,0.34],[83560.0,0.011967],[83563.0,0.011967],[83564.0,0.167537],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897472584,[[83558.0,0.12323017],[83553.0,0.0122948],[83552.0,0.167558],[83551.0,0.004],[83550.0,0.011968]],[[83559.0,0.34],[83560.0,0.179512],[83563.0,0.011967],[83564.0,0.167537],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897472800,[[83558.0,0.12323017],[83553.0,0.0122948],[83552.0,0.167558],[83551.0,0.004],[83550.0,0.011968]],[[83559.0,0.36316542],[83560.0,0.179512],[83563.0,0.011967],[83564.0,0.167537],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897473204,[[83558.0,0.12323017],[83553.0,0.0003268],[83552.0,0.167558],[83551.0,0.015968],[83550.0,0.011968]],[[83559.0,0.36316542],[83560.0,0.179512],[83563.0,0.011967],[83564.0,0.167537],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743897473568,[[83558.0,0.12323017],[83553.0,0.0003268],[83552.0,0.167558],[83551.0,0.015968],[83550.0,0.011968]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897475427,[[83558.0,0.12323017],[83553.0,0.0003268],[83552.0,0.179526],[83551.0,0.015968],[83550.0,0.011968]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897475850,[[83558.0,0.12323017],[83553.0,0.1678838],[83552.0,0.179526],[83551.0,0.015968],[83550.0,0.011968]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897476049,[[83558.0,0.12323017],[83553.0,0.0003268],[83552.0,0.179526],[83551.0,0.015968],[83550.0,0.011968]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897477335,[[83558.0,0.12323017],[83553.0,0.0003268],[83552.0,0.167558],[83551.0,0.015968],[83550.0,0.011968]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897477661,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.015968]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897477662,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.004],[83546.0,0.214171],[83541.0,0.0461]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897478054,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.004],[83548.0,0.179536],[83546.0,0.214171]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897478416,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.004],[83548.0,0.179536],[83546.0,0.167571]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897478821,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.004],[83548.0,0.179536],[83546.0,0.167571]],[[83559.0,0.45213786],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897479019,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.004],[83544.0,0.03],[83541.0,0.01197]],[[83559.0,0.45213786],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897479324,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.004],[83544.0,0.209544],[83542.0,0.14769]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897479639,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.004],[83545.0,0.167573],[83544.0,0.041969]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897480241,[[83558.0,0.12323017],[83553.0,0.0003268],[83551.0,0.004],[83545.0,0.167573],[83544.0,0.011969]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897480648,[[83558.0,0.0003272],[83553.0,0.0003268],[83551.0,0.004],[83537.0,0.0003268],[83536.0,0.167591]],[[83559.0,0.36316542],[83560.0,0.179512],[83561.0,0.167543],[83563.0,0.011967],[83564.0,0.167537]]]
["bitfinex","BTCUSD",1743897480871,[[83537.0,0.0003268],[83527.0,0.0003266],[83510.0,0.03],[83509.0,0.11763219],[83500.0,0.3580094]],[[83558.0,0.385],[83559.0,0.69499001],[83563.0,0.1263],[83566.0,0.025],[83568.0,0.54643548]]]
["bitfinex","BTCUSD",1743897481072,[[83537.0,0.0003268],[83527.0,0.0003266],[83516.0,0.011973],[83513.0,0.011974],[83510.0,0.041974]],[[83538.0,0.519558],[83540.0,0.167586],[83541.0,0.179553],[83544.0,0.179546],[83547.0,0.28518674]]]
["bitfinex","BTCUSD",1743897481277,[[83537.0,0.0003268],[83527.0,0.0003266],[83517.0,0.179601],[83516.0,0.011973],[83513.0,0.011974]],[[83538.0,0.519558],[83540.0,0.303786],[83541.0,0.179553],[83544.0,0.179546],[83547.0,0.28518674]]]
["bitfinex","BTCUSD",1743897481528,[[83537.0,0.0003268],[83527.0,0.0003266],[83517.0,0.179601],[83516.0,0.011973],[83514.0,0.167635]],[[83538.0,0.519558],[83540.0,0.303786],[83541.0,0.179553],[83544.0,0.179546],[83547.0,0.28518674]]]
["bitfinex","BTCUSD",1743897481744,[[83537.0,0.0003268],[83527.0,0.0003266],[83517.0,0.179601],[83516.0,0.011973],[83514.0,0.167635]],[[83538.0,0.53075642],[83540.0,0.303786],[83541.0,0.179553],[83544.0,0.179546],[83547.0,0.28518674]]]
["bitfinex","BTCUSD",1743897481994,[[83537.0,0.0003268],[83527.0,0.0003266],[83520.0,0.167622],[83519.0,0.179599],[83517.0,0.011973]],[[83538.0,0.53075642],[83540.0,0.303786],[83541.0,0.179553],[83544.0,0.179546],[83547.0,0.28518674]]]
["bitfinex","BTCUSD",1743897482201,[[83537.0,0.0003268],[83527.0,0.0003266],[83519.0,0.179599],[83517.0,0.011973],[83513.0,0.17961]],[[83538.0,0.53075642],[83540.0,0.303786],[83541.0,0.179553],[83544.0,0.179546],[83547.0,0.28518674]]]
["bitfinex","BTCUSD",1743897482397,[[83537.0,0.0003268],[83527.0,0.0003266],[83519.0,0.179599],[83517.0,0.179602],[83515.0,0.00239452]],[[83538.0,0.53075642],[83540.0,0.303786],[83541.0,0.179553],[83544.0,0.179546],[83547.0,0.28518674]]]
["bitfinex","BTCUSD",1743897482640,[[83537.0,0.0003268],[83529.0,0.179576],[83527.0,0.0003266],[83526.0,0.1799098],[83523.0,0.041972]],[[83538.0,0.53075642],[83540.0,0.303786],[83541.0,0.01197],[83544.0,0.179546],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743897482959,[[83537.0,0.0003268],[83529.0,0.011971],[83527.0,0.0003266],[83526.0,0.1799098],[83524.0,0.167614]],[[83538.0,0.53075642],[83540.0,0.303786],[83541.0,0.01197],[83544.0,0.179546],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743897483135,[[83537.0,0.13519977],[83536.0,0.16759],[83534.0,0.011971],[83533.0,0.167598],[83531.0,0.058971]],[[83538.0,0.53075642],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743897483136,[[83537.0,0.13519977],[83536.0,0.16759],[83534.0,0.011971],[83533.0,0.167598],[83531.0,0.058971]],[[83538.0,0.01119842],[83547.0,0.34],[83548.0,0.16757],[83553.0,0.011968],[83559.0,0.00045549]]]
["bitfinex","BTCUSD",1743897483315,[[83537.0,0.13519977],[83536.0,0.16759],[83534.0,0.011971],[83533.0,0.167598],[83531.0,0.058971]],[[83538.0,0.01119842],[83545.0,0.011969],[83546.0,0.011969],[83547.0,0.34],[83548.0,0.16757]]]
["bitfinex","BTCUSD",1743897483738,[[83537.0,0.13519977],[83536.0,0.16759],[83535.0,0.167594],[83534.0,0.011971],[83533.0,0.167598]],[[83538.0,0.01119842],[83544.0,0.34],[83545.0,0.179545],[83546.0,0.011969],[83547.0,0.34]]]
["bitfinex","BTCUSD",1743897483924,[[83538.0,0.01197],[83537.0,0.13519977],[83536.0,0.16759],[83534.0,0.011971],[83533.0,0.167598]],[[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969],[83565.0,0.34],[83578.0,0.335016]]]
["bitfinex","BTCUSD",1743897484103,[[83539.0,0.13487297],[83538.0,0.01197],[83537.0,0.0122968],[83536.0,0.16759],[83534.0,0.011971]],[[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969],[83560.0,0.18398],[83565.0,0.34]]]
["bitfinex","BTCUSD",1743897484956,[[83539.0,0.12290297],[83538.0,0.179558],[83537.0,0.0122968],[83536.0,0.16759],[83534.0,0.011971]],[[83543.0,0.179547],[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969],[83550.0,0.27321774]]]
["bitfinex","BTCUSD",1743897485163,[[83540.0,0.04943188],[83539.0,0.13487297],[83538.0,0.179558],[83537.0,0.0122968],[83536.0,0.16759]],[[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969],[83550.0,0.44078274],[83560.0,0.13628]]]
["bitfinex","BTCUSD",1743897485365,[[83541.0,0.12290297],[83538.0,0.01197],[83537.0,0.1798858],[81935.0,1.0],[81931.0,0.021838]],[[83543.0,0.179547],[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969],[83550.0,0.27321774]]]
["bitfinex","BTCUSD",1743897485567,[[83541.0,0.12290297],[83537.0,0.1798858],[83500.0,0.27321774],[83466.0,0.10776974],[83395.0,0.5]],[[83543.0,0.179547],[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969],[83550.0,0.27321774]]]
["bitfinex","BTCUSD",1743897485776,[[83541.0,0.12290297],[83537.0,0.1798858],[83490.0,0.27354514],[83466.0,0.10776974],[83455.0,0.000327]],[[83543.0,0.179547],[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969],[83550.0,0.27321774]]]
["bitfinex","BTCUSD",1743897486157,[[83541.0,0.12290297],[83537.0,0.0003268],[83535.0,0.179563],[83532.0,0.167598],[83529.0,0.18596]],[[83542.0,0.01197],[83543.0,0.179547],[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1743897486350,[[83541.0,0.12290297],[83537.0,0.0003268],[83536.0,0.01197],[83535.0,0.179563],[83532.0,0.167598]],[[83542.0,0.01197],[83543.0,0.179547],[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1743897486682,[[83541.0,0.12290297],[83537.0,0.1798858],[83536.0,0.01197],[83535.0,0.179563],[83534.0,0.011971]],[[83544.0,0.011969],[83545.0,0.179545],[83546.0,0.011969],[83556.0,0.167554],[85130.0,4.109e-05]]]
["bitfinex","BTCUSD",1743897486980,[[83541.0,0.12290297],[83538.0,0.167586],[83537.0,0.0122968],[83536.0,0.01197],[83535.0,0.179563]],[[83544.0,0.179547],[83545.0,0.179545],[83546.0,0.011969],[83556.0,0.167554],[85130.0,4.109e-05]]]
["bitfinex","BTCUSD",1743897487278,[[83541.0,0.12290297],[83538.0,0.167586],[83537.0,0.0122968],[83536.0,0.01197],[83535.0,0.179563]],[[83544.0,0.179547],[83545.0,0.011969],[83546.0,0.011969],[83550.0,0.44078274],[83556.0,0.167554]]]
["bitfinex","BTCUSD",1743897487684,[[83537.0,0.0122968]],[[83556.0,0.167554]]]
["bitfinex","BTCUSD",1743897487685,[[83552.0,0.011968],[83551.0,0.167562],[83545.0,0.011969],[83542.0,0.18467297],[83537.0,0.0003268]],[[83569.0,0.01120061],[83573.0,0.99054],[83579.0,0.045],[83582.0,0.005],[83585.0,0.03548914]]]
["bitfinex","BTCUSD",1743897487834,[[83555.0,0.17952],[83553.0,0.13487097],[83552.0,0.029921],[83551.0,0.167562],[83546.0,0.00239359]],[[83563.0,0.28505032],[83564.0,0.011966],[83567.0,0.011966],[83569.0,0.01120061],[83570.0,0.27321774]]]
["bitfinex","BTCUSD",1743897488036,[[83556.0,0.29045297],[83555.0,0.011968],[83553.0,0.011968],[83552.0,0.029921],[83551.0,0.167562]],[[83563.0,0.179505],[83564.0,0.011966],[83567.0,0.011966],[83568.0,0.167528],[83569.0,0.01120061]]]
["bitfinex","BTCUSD",1743897488260,[[83557.0,0.16755],[83556.0,0.13487097],[83555.0,0.179521],[83553.0,0.011968],[83552.0,0.029921]],[[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83566.0,0.167533],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1743897488466,[[83558.0,0.12290297],[83557.0,0.179517],[83556.0,0.011968],[83555.0,0.179521],[83553.0,0.011968]],[[83562.0,0.167541],[83563.0,0.011967],[83564.0,0.011966],[83566.0,0.167533],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1743897489311,[[83558.0,0.12290297],[83557.0,0.179517],[83556.0,0.011968],[83555.0,0.179521],[83553.0,0.011968]],[[83563.0,0.011967],[83564.0,0.179502],[83566.0,0.167533],[83567.0,0.011966],[83574.0,0.303758]]]
["bitfinex","BTCUSD",1743897489503,[[83558.0,0.12290297],[83557.0,0.179517],[83556.0,0.011968],[83555.0,0.179521],[83553.0,0.011968]],[[83563.0,0.011967],[83564.0,0.179502],[83567.0,0.011966],[83574.0,0.303758],[83589.0,0.1]]]
["bitfinex","BTCUSD",1743897489705,[[83558.0,0.12290297],[83557.0,0.179517],[83556.0,0.011968],[83555.0,0.179521],[83553.0,0.011968]],[[83563.0,0.179506],[83564.0,0.179502],[83567.0,0.011966],[83574.0,0.303758],[83589.0,0.1]]]
["bitfinex","BTCUSD",1743897490715,[[83558.0,0.12290297],[83557.0,0.179517],[83556.0,0.011968],[83555.0,0.179521],[83553.0,0.011968]],[[83563.0,0.179506],[83564.0,0.179502],[83567.0,0.011966],[83574.0,0.303758],[83587.0,0.03]]]
["bitfinex","BTCUSD",1743897492172,[[83558.0,0.12290297],[83556.0,0.179518],[83555.0,0.179521],[83553.0,0.011968],[81955.0,0.00053265]],[[83562.0,0.167542],[83563.0,0.011967],[83564.0,0.011966],[83567.0,0.011966],[83574.0,0.167518]]]
["bitfinex","BTCUSD",1743897492374,[[83558.0,0.12290297],[83556.0,0.179518],[83555.0,0.011968],[83553.0,0.011968],[81955.0,0.00053265]],[[83562.0,0.167542],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.167535],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1743897492574,[[83558.0,0.12290297],[83556.0,0.179518],[83555.0,0.011968],[83553.0,0.011968],[83393.0,0.4]],[[83562.0,0.167542],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.167535],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1743897493655,[[83558.0,0.12290297],[83557.0,0.167548],[83556.0,0.179518],[83555.0,0.011968],[83553.0,0.011968]],[[83562.0,0.167542],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.167535],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1743897494256,[[83558.0,0.12290297],[83555.0,0.17952],[83554.0,0.167555],[83553.0,0.011968],[81955.0,0.00053265]],[[83561.0,0.34],[83562.0,0.011967],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.167535]]]
["bitfinex","BTCUSD",1743897494551,[[83558.0,0.12290297],[83557.0,0.167549],[83555.0,0.17952],[83553.0,0.011968],[81955.0,0.00053265]],[[83562.0,0.351967],[83563.0,0.179505],[83564.0,0.011966],[83565.0,0.167535],[83648.0,0.5]]]
["bitfinex","BTCUSD",1743897494773,[[83558.0,0.13486997],[83557.0,0.179516],[83555.0,0.17952],[83553.0,0.011968],[83515.0,0.34]],[[83562.0,0.34],[83563.0,0.179505],[83564.0,0.011966],[83565.0,0.167535],[83586.0,0.359985]]]
["bitfinex","BTCUSD",1743897494912,[[83558.0,0.13486997],[83557.0,0.179516],[83555.0,0.17952],[83553.0,0.011968],[83515.0,0.34]],[[83562.0,0.34],[83563.0,0.011967],[83564.0,0.011966],[83565.0,0.167535],[83576.0,0.167514]]]
["bitfinex","BTCUSD",1743897495459,[[83558.0,0.13486997],[83557.0,0.179516],[83555.0,0.17952],[83553.0,0.011968],[83515.0,0.34]],[[83562.0,0.34],[83563.0,0.179505],[83564.0,0.011966],[83565.0,0.167535],[83598.0,0.10554532]]]
["bitfinex","BTCUSD",1743897495693,[[83558.0,0.13486997],[83557.0,0.179516],[83555.0,0.17952],[83553.0,0.011968],[83551.0,0.1678894]],[[83562.0,0.34],[83563.0,0.179505],[83564.0,0.011966],[83565.0,0.167535],[83584.0,0.025]]]
["bitfinex","BTCUSD",1743897495973,[[83558.0,0.12290297],[83551.0,0.0003274],[83518.0,0.025],[83510.0,0.30321774],[83504.0,0.3580094]],[[83562.0,0.34],[83563.0,0.179505],[83564.0,0.011966],[83565.0,0.167535],[83573.0,0.94284]]]
["bitfinex","BTCUSD",1743897496169,[[83551.0,0.0003274],[83539.0,0.01197],[83536.0,0.01197],[83533.0,0.011971],[83531.0,0.011971]],[[83552.0,0.519528],[83554.0,0.167558],[83555.0,0.011968],[83558.0,0.011967],[83559.0,0.35222349]]]
["bitfinex","BTCUSD",1743897496395,[[83551.0,0.0003274],[83545.0,0.179543],[83542.0,0.01197],[83539.0,0.01197],[83536.0,0.01197]],[[83552.0,0.519528],[83554.0,0.167558],[83555.0,0.011968],[83558.0,0.179515],[83559.0,0.36340866]]]
["bitfinex","BTCUSD",1743897496549,[[83551.0,0.1678894],[83548.0,0.011969],[83545.0,0.011969],[83542.0,0.01197],[83539.0,0.01197]],[[83552.0,0.519528],[83558.0,0.179515],[83559.0,0.36340866]]]
["bitfinex","BTCUSD",1743897496550,[[83551.0,0.1678894],[83548.0,0.011969],[83545.0,0.011969],[83542.0,0.01197],[83539.0,0.01197]],[[83552.0,0.34],[83558.0,0.179517],[83559.0,0.36357236],[83561.0,0.45272674],[83580.0,0.37321774]]]
["bitfinex","BTCUSD",1743897496753,[[83551.0,0.12323037],[83545.0,0.011969],[83544.0,0.167575],[83543.0,0.00239379],[83542.0,0.01197]],[[83552.0,0.519528],[83554.0,0.167556],[83555.0,0.011968],[83558.0,0.179517],[83559.0,0.14772436]]]
["bitfinex","BTCUSD",1743897497068,[[83552.0,0.011968],[83551.0,0.12323037],[83549.0,0.011969],[83545.0,0.0023937],[83542.0,0.0493]],[[83557.0,0.507551],[83558.0,0.16755],[83559.0,0.02377136],[83561.0,0.179509],[83569.0,0.17872861]]]
["bitfinex","BTCUSD",1743897497293,[[83553.0,0.12290297],[83551.0,0.0003274],[83550.0,0.179532],[83549.0,0.011969],[83547.0,0.16757]],[[83555.0,0.34],[83556.0,0.179521],[83557.0,0.351967],[83559.0,0.02377136],[83561.0,0.179509]]]
["bitfinex","BTCUSD",1743897497431,[[83553.0,0.12290297],[83551.0,0.0003274],[83550.0,0.167564],[83549.0,0.011969],[83547.0,0.16757]],[[83554.0,0.01118517],[83555.0,0.351968],[83556.0,0.179521],[83557.0,0.011967],[83559.0,0.01258619]]]
["bitfinex","BTCUSD",1743897497632,[[83553.0,0.12290297],[83551.0,0.0003274],[83550.0,0.167564],[83549.0,0.011969],[83547.0,0.16757]],[[83554.0,0.17874117],[83555.0,0.351968],[83556.0,0.179521],[83557.0,0.011967],[83559.0,0.01258619]]]
["bitfinex","BTCUSD",1743897497810,[[83553.0,0.12290297],[83551.0,0.0003274],[83549.0,0.011969],[83547.0,0.16757],[83538.0,0.303787]],[[83554.0,0.17874117],[83555.0,0.351968],[83556.0,0.179521],[83557.0,0.011967],[83559.0,0.01258619]]]
["bitfinex","BTCUSD",1743897498014,[[83553.0,0.12290297],[83551.0,0.0003274],[83549.0,0.011969],[83548.0,0.167567],[83547.0,0.16757]],[[83554.0,0.17874117],[83555.0,0.351968],[83556.0,0.179521],[83557.0,0.011967],[83559.0,0.01258619]]]
["bitfinex","BTCUSD",1743897498258,[[83553.0,0.12290297],[83551.0,0.0003274],[83550.0,0.167563],[83549.0,0.011969],[83548.0,0.167567]],[[83554.0,0.01118517],[83555.0,0.351968],[83556.0,0.179521],[83557.0,0.011967],[83558.0,0.167549]]]
["bitfinex","BTCUSD",1743897499461,[[83553.0,0.12290297],[83551.0,0.0003274],[83548.0,0.167567],[83543.0,0.179545],[83510.0,0.03]],[[83554.0,0.17874117],[83555.0,0.351968],[83556.0,0.179521],[83557.0,0.011967],[83558.0,0.167549]]]
["bitfinex","BTCUSD",1743897499659,[[83553.0,0.12290297],[83551.0,0.1678884],[83548.0,0.179536],[83547.0,0.011969],[83543.0,0.011969]],[[83554.0,0.01118517],[83555.0,0.34],[83556.0,0.179521],[83557.0,0.011967],[83558.0,0.167549]]]
["bitfinex","BTCUSD",1743897499836,[[83553.0,0.12290297],[83551.0,0.1678884],[83549.0,0.011969],[83548.0,0.179536],[83547.0,0.011969]],[[83554.0,0.01118517],[83555.0,0.34],[83556.0,0.179521],[83557.0,0.011967],[83558.0,0.167549]]]
["bitfinex","BTCUSD",1743897500055,[[83553.0,0.12290297],[83551.0,0.0003274],[83549.0,0.179533],[83548.0,0.179536],[83547.0,0.011969]],[[83554.0,0.01118517],[83555.0,0.507555],[83556.0,0.179521],[83557.0,0.011967],[83558.0,0.167549]]]
["bitfinex","BTCUSD",1743897501094,[[83553.0,0.12290297],[83551.0,0.0003274],[83549.0,0.179533],[83548.0,0.179536],[83547.0,0.011969]],[[83554.0,0.01118517],[83555.0,0.519523],[83556.0,0.179521],[83557.0,0.011967],[83558.0,0.167549]]]
["bitfinex","BTCUSD",1743897501801,[[83553.0,0.30242897],[83551.0,0.002721],[83550.0,0.17953],[83549.0,0.179533],[83548.0,0.011969]],[[83554.0,0.01118517],[83559.0,0.00061919],[83573.0,0.64684],[83574.0,0.179483],[83578.0,0.0456]]]
["bitfinex","BTCUSD",1743897502042,[[83553.0,0.34852897],[83552.0,0.13608],[83551.0,0.0003274],[83550.0,0.17953],[83549.0,0.179533]],[[83554.0,0.01118517],[83559.0,0.00061919]]]
["bitfinex","BTCUSD",1743897502043,[[83553.0,0.34852897],[83552.0,0.13608],[83551.0,0.0003274],[83550.0,0.17953],[83549.0,0.179533]],[[83554.0,1.7e-07],[83559.0,0.00061919],[83569.0,0.0001636],[83586.0,0.0456],[83590.0,0.0498]]]
["bitfinex","BTCUSD",1743897502214,[[83553.0,0.40916982],[83552.0,0.4940894],[83551.0,0.0003274],[83550.0,0.17953],[83549.0,0.179533]],[[83554.0,1.7e-07],[83559.0,0.00061919],[83569.0,0.0001636],[83586.0,0.011963],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1743897502414,[[83553.0,0.40916982],[83552.0,0.4940894],[83551.0,0.0003274],[83550.0,0.17953],[83549.0,0.179533]],[[83554.0,1.7e-07],[83559.0,0.00061919],[83569.0,0.0001636],[83585.0,0.18994614],[83586.0,0.011963]]]
["bitfinex","BTCUSD",1743897502615,[[83558.0,0.179515],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556],[83553.0,0.40916982]],[[83559.0,0.00061919],[83569.0,0.0001636],[83585.0,0.18994614],[83586.0,0.011963],[83589.0,0.167486]]]
["bitfinex","BTCUSD",1743897502818,[[83558.0,0.3048109],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556],[83553.0,0.271726]],[[83559.0,0.00061919],[83569.0,0.0001636],[83583.0,0.167498],[83584.0,0.011964],[83585.0,0.18994614]]]
["bitfinex","BTCUSD",1743897503018,[[83558.0,0.72986154],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556],[83553.0,0.225626]],[[83559.0,1.9e-07],[83569.0,0.0001636],[83585.0,0.01048914],[83592.0,0.16748],[83596.0,0.011962]]]
["bitfinex","BTCUSD",1743897503175,[[83558.0,0.72986154],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556],[83553.0,0.225626]],[[83559.0,1.9e-07],[83569.0,0.0001636],[83585.0,0.01048914],[83590.0,0.179447],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897503592,[[83558.0,0.86598154],[83557.0,0.07],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556]],[[83559.0,1.9e-07],[83569.0,0.0001636],[83585.0,0.01048914],[83589.0,0.17945],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1743897503768,[[83558.0,0.86598154],[83557.0,0.07],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556]],[[83559.0,1.9e-07],[83569.0,0.0001636],[83585.0,0.01048914],[83594.0,0.17812713],[83598.0,0.783]]]
["bitfinex","BTCUSD",1743897503968,[[83558.0,0.86598154],[83557.0,0.07],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556]],[[83559.0,1.9e-07],[83569.0,0.0001636],[83585.0,0.01048914],[83590.0,0.44070174],[83592.0,0.179442]]]
["bitfinex","BTCUSD",1743897504327,[[83558.0,0.86598154],[83557.0,0.07],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556]],[[83559.0,1.9e-07],[83569.0,0.0001636],[83585.0,0.01048914],[83590.0,0.45266474],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743897504826,[[83558.0,0.86598154],[83557.0,0.07],[83556.0,0.16755],[83555.0,0.011968],[83554.0,0.167556]],[[83559.0,1.9e-07],[83569.0,0.0001636],[83580.0,0.37876306],[83585.0,0.01048914],[83586.0,0.167492]]]
["bitfinex","BTCUSD",1743897505062,[[83568.0,0.179494],[83566.0,0.16753],[83565.0,0.179499],[83562.0,0.011967],[83559.0,0.011967]],[[83569.0,0.0001636],[83580.0,0.10554532],[83585.0,0.01048914],[83594.0,0.19008813],[83597.0,0.507471]]]
["bitfinex","BTCUSD",1743897505179,[[83568.0,0.30478976],[83566.0,0.16753],[83565.0,0.179499],[83562.0,0.011967],[83559.0,0.011967]],[[83569.0,0.0001636],[83580.0,0.10554532],[83585.0,0.01048914],[83597.0,0.34],[83600.0,0.27321774]]]
["bitfinex","BTCUSD",1743897505384,[[83568.0,0.35643782],[83566.0,0.16753],[83565.0,0.179499],[83562.0,0.011967],[83559.0,0.011967]],[[83569.0,0.0001636],[83580.0,0.10554532],[83585.0,0.01048914],[83597.0,0.34],[83599.0,0.183427]]]
["bitfinex","BTCUSD",1743897505699,[[83568.0,0.8320906],[83566.0,0.16753],[83565.0,0.204499],[83562.0,0.016967],[83559.0,0.62518474]],[[83569.0,6e-07],[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.12306128],[83608.0,0.14804]]]
["bitfinex","BTCUSD",1743897505923,[[83568.0,0.8320906],[83566.0,0.16753],[83565.0,0.204499],[83562.0,0.016967],[83559.0,0.62518474]],[[83569.0,6e-07],[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83607.0,0.179411]]]
["bitfinex","BTCUSD",1743897506125,[[83584.0,0.21896],[83582.0,0.167498],[83581.0,0.179465],[83578.0,0.179471],[83575.0,0.011965]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636]]]
["bitfinex","BTCUSD",1743897506126,[[83584.0,0.21896],[83582.0,0.167498],[83581.0,0.179465],[83578.0,0.179471],[83575.0,0.011965]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.10554532],[83613.0,0.0456]]]
["bitfinex","BTCUSD",1743897506325,[[83584.0,0.47790297],[83583.0,0.00239221],[83582.0,0.5255074],[83581.0,0.179465],[83578.0,0.179471]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.10554532],[83613.0,0.057559]]]
["bitfinex","BTCUSD",1743897506642,[[83584.0,0.47790297],[83582.0,0.5255074],[83581.0,0.179465],[83578.0,0.179471],[83497.0,0.035922]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.10554532],[83611.0,0.01074725]]]
["bitfinex","BTCUSD",1743897506824,[[83584.0,0.47790297],[83582.0,0.5255074],[83581.0,0.179465],[83578.0,0.179471],[83569.0,0.18706685]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.10554532],[83611.0,0.01074725]]]
["bitfinex","BTCUSD",1743897506985,[[83584.0,0.47790297],[83582.0,0.5255074],[83581.0,0.179465],[83578.0,0.179471],[83569.0,0.18706685]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.10554532],[83988.0,60.0]]]
["bitfinex","BTCUSD",1743897507186,[[83584.0,0.47790297],[83582.0,0.5255074],[83581.0,0.18828458],[83578.0,0.179471],[83569.0,0.18706685]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.37876306],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897507392,[[83584.0,0.47794854],[83582.0,0.5255074],[83581.0,0.18828458],[83578.0,0.179471],[83569.0,0.18706685]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.37876306],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897508064,[[83584.0,0.47794854],[83582.0,0.5255074],[83581.0,0.18828458],[83578.0,0.179471],[83569.0,0.18706685]],[[83585.0,0.01048914],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.39072306],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897508555,[[83584.0,0.53858939],[83582.0,0.5255074],[83581.0,0.18828458],[83579.0,0.005],[83578.0,0.179471]],[[83585.0,1.4e-07],[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.10554532],[83616.0,0.01053943]]]
["bitfinex","BTCUSD",1743897508726,[[83598.0,0.17943],[83595.0,0.011962],[83592.0,0.179441],[83589.0,0.011963],[83586.0,0.011963]],[[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.10554532],[83616.0,0.01053943],[83629.0,0.015957]]]
["bitfinex","BTCUSD",1743897509081,[[83598.0,0.44076487],[83596.0,0.16747],[83595.0,0.011962],[83592.0,0.179441],[83589.0,0.036963]],[[83599.0,0.004],[83606.0,0.0001636],[83616.0,0.01053943],[83629.0,0.004],[83630.0,0.27321774]]]
["bitfinex","BTCUSD",1743897509285,[[83598.0,0.43837297],[83596.0,0.16747],[83595.0,0.011962],[83592.0,0.179441],[83589.0,0.036963]],[[83599.0,0.004],[83606.0,0.0001636],[83616.0,0.01053943],[83629.0,0.004],[83630.0,0.27321774]]]
["bitfinex","BTCUSD",1743897509473,[[83598.0,0.43837297],[83596.0,0.16747],[83595.0,0.011962],[83592.0,0.179441],[83591.0,0.167479]],[[83599.0,0.004],[83606.0,0.0001636],[83628.0,0.351957],[83629.0,0.171406],[83630.0,0.28517474]]]
["bitfinex","BTCUSD",1743897509683,[[83598.0,0.43837297],[83596.0,0.16747],[83595.0,0.011962],[83592.0,0.179441],[83591.0,0.167479]],[[83599.0,0.004],[83606.0,0.0001636],[83627.0,0.011957],[83628.0,0.351957],[83629.0,0.171406]]]
["bitfinex","BTCUSD",1743897510537,[[83598.0,0.43837297],[83596.0,0.16747],[83595.0,0.011962],[83592.0,0.179441],[83591.0,0.167479]],[[83599.0,0.004],[83606.0,0.0001636],[83620.0,0.27321774],[83623.0,0.011958],[83625.0,0.179373]]]
["bitfinex","BTCUSD",1743897510785,[[83598.0,0.30233297],[83596.0,0.16747],[83595.0,0.011962],[83592.0,0.179441],[83591.0,0.167479]],[[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.27321774],[83617.0,0.16743],[83618.0,0.02247366]]]
["bitfinex","BTCUSD",1743897510966,[[83584.0,4.557e-05],[83583.0,0.011964],[83582.0,0.011964],[83580.0,0.011964],[83578.0,0.167507]],[[83599.0,0.004],[83606.0,0.0001636],[83610.0,0.27321774],[83617.0,0.16743],[83618.0,0.02247366]]]
["bitfinex","BTCUSD",1743897510967,[[83584.0,4.557e-05],[83583.0,0.011964],[83582.0,0.011964],[83580.0,0.011964],[83578.0,0.167507]],[[83594.0,0.011962],[83595.0,0.167476],[83597.0,0.011962],[83599.0,0.355961],[83600.0,0.0459]]]
["bitfinex","BTCUSD",1743897511131,[[83591.0,0.16748],[83588.0,0.011963],[83586.0,0.167491],[83585.0,0.13486597],[83584.0,4.557e-05]],[[83594.0,0.27321774],[83599.0,0.344],[83600.0,0.0459],[83604.0,0.167456],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897511331,[[83592.0,0.12290297],[83589.0,0.179448],[83588.0,0.011963],[83586.0,0.167491],[83585.0,0.011963]],[[83599.0,0.344],[83600.0,0.225327],[83601.0,0.28517874],[83603.0,0.167459],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743897511659,[[83592.0,0.12290297],[83589.0,0.179448],[83588.0,0.011963],[83586.0,0.179454],[83585.0,0.011963]],[[83595.0,0.011962],[83598.0,0.011962],[83599.0,0.344],[83600.0,0.225327],[83601.0,0.28517874]]]
["bitfinex","BTCUSD",1743897511866,[[83592.0,0.12290297],[83586.0,0.179454],[83585.0,0.011963],[83584.0,0.16754057],[83572.0,0.16752]],[[83593.0,0.011962],[83594.0,0.167477],[83595.0,0.179437],[83598.0,0.011962],[83599.0,0.344]]]
["bitfinex","BTCUSD",1743897512205,[[83584.0,4.557e-05],[83574.0,0.011965],[83573.0,0.148125],[83572.0,0.16752]],[[83593.0,0.011962],[83595.0,0.179437],[83599.0,0.344]]]
["bitfinex","BTCUSD",1743897512206,[[83584.0,4.557e-05],[83574.0,0.011965],[83573.0,0.148125],[83572.0,0.16752],[83570.0,0.011966]],[[83585.0,0.179457],[83587.0,0.167491],[83588.0,0.011963],[83591.0,0.011963],[83593.0,0.179442]]]
["bitfinex","BTCUSD",1743897512485,[[83584.0,0.12294854],[83576.0,0.011965],[83575.0,0.011965],[83574.0,0.17948],[83573.0,0.148125]],[[83585.0,0.179457],[83587.0,0.167491],[83588.0,0.011963],[83591.0,0.011963],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897512851,[[83584.0,0.12294854],[83578.0,0.167508],[83577.0,0.011965],[83576.0,0.011965],[83575.0,0.011965]],[[83585.0,0.179457],[83587.0,0.167491],[83588.0,0.011963],[83591.0,0.011963],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897513181,[[83584.0,0.12294854],[83578.0,0.179472],[83577.0,0.011965],[83576.0,0.011965],[83575.0,0.011965]],[[83585.0,0.179457],[83587.0,0.167491],[83588.0,0.011963],[83591.0,0.011963],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897513411,[[83584.0,0.12294854],[83579.0,0.011964],[83578.0,0.167508],[83577.0,0.011965],[83576.0,0.179476]],[[83585.0,0.011963],[83587.0,0.167491],[83588.0,0.011963],[83591.0,0.011963],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897513578,[[83584.0,0.12294854],[83579.0,0.011964],[83578.0,0.167508],[83577.0,0.011965],[83576.0,0.179476]],[[83587.0,0.167491],[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748],[83617.0,0.025]]]
["bitfinex","BTCUSD",1743897513765,[[83585.0,0.12290297],[83584.0,4.557e-05],[83581.0,0.011964],[83579.0,0.011964],[83578.0,0.167508]],[[83587.0,0.179454],[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748],[83617.0,0.025]]]
["bitfinex","BTCUSD",1743897514373,[[83585.0,0.12290297],[83584.0,4.557e-05],[83581.0,0.011964],[83579.0,0.011964],[83578.0,0.167508]],[[83586.0,0.011963],[83587.0,0.179454],[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897514574,[[83585.0,0.12290297],[83584.0,4.557e-05],[83580.0,0.167503],[83579.0,0.011964],[83578.0,0.167508]],[[83586.0,0.011963],[83587.0,0.179454],[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897514799,[[83585.0,0.12290297],[83584.0,4.557e-05],[83580.0,0.179467],[83579.0,0.011964],[83567.0,0.167528]],[[83586.0,0.011963],[83587.0,0.179454],[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897517354,[[83585.0,0.12290297],[83584.0,4.557e-05],[83583.0,0.011964],[83582.0,0.1675],[83580.0,0.179467]],[[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748],[83600.0,0.553365],[83736.0,1.0948]]]
["bitfinex","BTCUSD",1743897517562,[[83585.0,0.12290297],[83584.0,4.557e-05],[83583.0,0.011964],[83582.0,0.1675],[83580.0,0.179467]],[[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748],[83593.0,0.17944],[83600.0,0.3859]]]
["bitfinex","BTCUSD",1743897517759,[[83585.0,0.12290297],[83584.0,4.557e-05],[83582.0,0.011964],[83580.0,0.179467],[83569.0,0.167525]],[[83586.0,0.167492],[83587.0,0.011963],[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748]]]
["bitfinex","BTCUSD",1743897518261,[[83585.0,0.12290297],[83584.0,4.557e-05],[83582.0,0.011964],[83581.0,0.1675],[83580.0,0.179467]],[[83587.0,0.011963],[83588.0,0.179451],[83591.0,0.011963],[83592.0,0.16748],[83593.0,0.17944]]]
["bitfinex","BTCUSD",1743897518511,[[83587.0,0.167489],[83585.0,0.15553732],[83584.0,4.557e-05],[83583.0,0.011964],[83582.0,0.011964]],[[83592.0,0.34],[83593.0,0.011962],[83595.0,0.167476],[83596.0,0.011962],[83599.0,0.13996]]]
["bitfinex","BTCUSD",1743897518686,[[83588.0,0.13486597],[83585.0,0.20012735],[83584.0,4.557e-05],[83583.0,0.011964],[83582.0,0.011964]],[[83592.0,0.34],[83595.0,0.167476],[83596.0,0.011962],[83598.0,0.167469],[83599.0,0.151921]]]
["bitfinex","BTCUSD",1743897519305,[[83595.0,0.011962],[83593.0,0.17944],[83588.0,0.13486597],[83585.0,0.03263435],[83584.0,4.557e-05]],[[83599.0,0.004],[83630.0,0.025],[83634.0,0.334795],[83637.0,0.1],[83640.0,0.27321774]]]
["bitfinex","BTCUSD",1743897519454,[[83598.0,0.17943],[83596.0,0.31190531],[83595.0,0.011962],[83593.0,0.17944],[83590.0,0.179447]],[[83599.0,0.004],[83640.0,0.27321774]]]
["bitfinex","BTCUSD",1743897519455,[[83598.0,0.17943],[83596.0,0.31190531],[83595.0,0.011962],[83593.0,0.17944],[83590.0,0.179447]],[[83599.0,0.004],[83612.0,0.06056],[83615.0,0.011959],[83620.0,0.27321774],[83622.0,0.0459635]]]
["bitfinex","BTCUSD",1743897519651,[[83598.0,0.3047251],[83596.0,0.1866102],[83595.0,0.011962],[83593.0,0.17944],[83590.0,0.179447]],[[83599.0,0.004],[83612.0,0.06056],[83613.0,0.34],[83615.0,0.011959],[83620.0,0.27321774]]]
["bitfinex","BTCUSD",1743897519906,[[83598.0,0.30233297],[83596.0,0.1866102],[83595.0,0.011962],[83593.0,0.17944],[83590.0,0.179447]],[[83599.0,0.004],[83611.0,0.01196],[83612.0,0.06056],[83613.0,0.34],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1743897520309,[[83598.0,0.30233297],[83596.0,0.1866102],[83595.0,0.011962],[83593.0,0.17944],[83590.0,0.179447]],[[83599.0,0.004],[83610.0,0.34],[83611.0,0.179403],[83612.0,0.06056],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1743897520699,[[83598.0,0.30233297],[83596.0,0.16747],[83595.0,0.011962],[83593.0,0.17944],[83590.0,0.179447]],[[83599.0,0.004],[83610.0,0.34],[83611.0,0.179403],[83612.0,0.06056],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1743897521240,[[83598.0,0.30233297],[83596.0,0.16747],[83595.0,0.011962],[83593.0,0.17944],[83590.0,0.179447]],[[83599.0,0.004],[83610.0,0.519405],[83611.0,0.01196],[83612.0,0.06056],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1743897521846,[[83598.0,0.30233297],[83597.0,0.13584],[83596.0,0.16747],[83595.0,0.011962],[83593.0,0.17944]],[[83599.0,0.004],[83607.0,0.01196],[83608.0,0.34],[83609.0,0.167447],[83610.0,0.28517774]]]
["bitfinex","BTCUSD",1743897522084,[[83598.0,0.30233297],[83597.0,0.13584],[83596.0,0.16747],[83595.0,0.011962],[83593.0,0.17944]],[[83599.0,0.004],[83608.0,0.34],[83609.0,0.167447],[83610.0,0.28517774],[84087.0,60.0]]]
["bitfinex","BTCUSD",1743897522202,[[83598.0,0.30233297],[83596.0,0.16747],[83595.0,0.011962],[83593.0,0.17944],[83585.0,0.03263435]],[[83599.0,0.004],[83607.0,0.01196],[83608.0,0.507449],[83610.0,0.28517774],[83611.0,0.179402]]]
["bitfinex","BTCUSD",1743897522427,[[83598.0,0.30233297],[83596.0,0.16747],[83595.0,0.011962],[83593.0,0.17944],[83592.0,0.1358]],[[83599.0,0.004],[83607.0,0.01196],[83608.0,0.507449],[83610.0,0.28517774],[83611.0,0.179402]]]
["bitfinex","BTCUSD",1743897522630,[[83598.0,0.12290297],[83592.0,0.179442],[83588.0,0.179449],[83570.0,0.025],[83566.0,0.005]],[[83599.0,0.183427],[83602.0,0.011961],[83605.0,0.011961],[83607.0,0.01196],[83608.0,0.34]]]
["bitfinex","BTCUSD",1743897522866,[[83598.0,0.12290297],[83592.0,0.011962],[83591.0,0.13576],[83590.0,0.011963],[83588.0,0.179449]],[[83599.0,0.183427],[83601.0,0.167462],[83602.0,0.011961],[83605.0,0.011961],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1743897523044,[[83598.0,0.12290297],[83596.0,0.179434],[83594.0,0.179438],[83592.0,0.011962],[83591.0,0.13576]],[[83599.0,0.004],[83602.0,0.011961],[83604.0,0.167457],[83605.0,0.011961],[83606.0,0.1676156]]]
["bitfinex","BTCUSD",1743897523231,[[83598.0,0.13486497],[83596.0,0.179434],[83594.0,0.011962],[83592.0,0.17944],[83591.0,0.13576]],[[83599.0,0.004],[83605.0,0.011961],[83606.0,0.1676156],[83608.0,0.507449],[83625.0,0.251123]]]
["bitfinex","BTCUSD",1743897523443,[[83598.0,0.13486497],[83596.0,0.179434],[83594.0,0.011962],[83592.0,0.17944],[83591.0,0.13576]],[[83599.0,0.01513995],[83605.0,0.011961],[83606.0,0.1676156],[83608.0,0.507449],[83616.0,0.167432]]]
["bitfinex","BTCUSD",1743897524494,[[83598.0,0.12290297],[83596.0,0.179434],[83594.0,0.011962],[83592.0,0.17944],[83591.0,0.13576]],[[83599.0,0.01513995],[83604.0,0.167457],[83605.0,0.011961],[83606.0,0.1676156],[83608.0,0.507449]]]
["bitfinex","BTCUSD",1743897524696,[[83598.0,0.12290297],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83593.0,0.13568]],[[83599.0,0.01513995],[83604.0,0.167457],[83605.0,0.011961],[83606.0,0.1676156],[83608.0,0.507449]]]
["bitfinex","BTCUSD",1743897525262,[[83598.0,0.12290297],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83593.0,0.13568]],[[83599.0,0.01530355],[83604.0,0.167457],[83605.0,0.011961],[83606.0,0.1676156],[83608.0,0.507449]]]
["bitfinex","BTCUSD",1743897525597,[[83598.0,0.12290297],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83593.0,0.13568]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83605.0,0.011961],[83606.0,0.0001636]]]
["bitfinex","BTCUSD",1743897527829,[[83598.0,0.12290297],[83597.0,0.011962],[83596.0,0.179434],[83594.0,0.011962],[83593.0,0.13568]],[[83599.0,0.01530355],[83601.0,0.167462],[83602.0,0.011961],[83603.0,0.011961],[83604.0,0.179418]]]
["bitfinex","BTCUSD",1743897528032,[[83598.0,0.12054543],[83597.0,0.011962],[83596.0,0.179434],[83594.0,0.011962],[83593.0,0.13568]],[[83599.0,0.01530355],[83601.0,0.167462],[83602.0,0.011961],[83603.0,0.011961],[83604.0,0.179418]]]
["bitfinex","BTCUSD",1743897528237,[[83598.0,0.12054543],[83597.0,0.011962],[83596.0,0.179434],[83594.0,0.011962],[83077.0,60.0]],[[83599.0,0.01530355],[83601.0,0.167462],[83602.0,0.011961],[83603.0,0.011961],[83604.0,0.179418]]]
["bitfinex","BTCUSD",1743897528457,[[83598.0,0.12054543],[83597.0,0.011962],[83596.0,0.179434],[83594.0,0.011962],[83592.0,0.31504]],[[83599.0,0.01530355],[83601.0,0.167462],[83602.0,0.011961],[83603.0,0.011961],[83604.0,0.179418]]]
["bitfinex","BTCUSD",1743897528777,[[83598.0,0.11544059],[83597.0,0.011962],[83596.0,0.179434],[83594.0,0.011962],[83592.0,0.31504]],[[83599.0,0.01530355],[83601.0,0.167462],[83602.0,0.011961],[83603.0,0.011961],[83604.0,0.179418]]]
["bitfinex","BTCUSD",1743897530518,[[83598.0,0.11544059],[83597.0,0.011962],[83596.0,0.179434],[83595.0,0.167473],[83594.0,0.011962]],[[83599.0,0.01530355],[83601.0,0.167462],[83602.0,0.011961],[83603.0,0.011961],[83604.0,0.179418]]]
["bitfinex","BTCUSD",1743897532425,[[83598.0,0.11544059],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83513.0,0.10776974]],[[83599.0,0.01530355],[83602.0,0.011961],[83603.0,0.17942],[83604.0,0.179418],[83643.0,0.10570882]]]
["bitfinex","BTCUSD",1743897532627,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83513.0,0.10776974]],[[83599.0,0.01530355],[83603.0,0.167459],[83604.0,0.179418],[83643.0,0.10570882],[83896.0,60.0]]]
["bitfinex","BTCUSD",1743897532834,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83513.0,0.10776974]],[[83599.0,0.01530355],[83603.0,0.167459],[83604.0,0.179418],[83643.0,0.10570882],[83895.0,60.0123903]]]
["bitfinex","BTCUSD",1743897533034,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83513.0,0.10776974]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83643.0,0.10570882],[83894.0,60.0]]]
["bitfinex","BTCUSD",1743897533413,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83513.0,0.10776974]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83643.0,0.10570882],[85200.0,0.00331513]]]
["bitfinex","BTCUSD",1743897533773,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83513.0,0.10776974]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83643.0,0.10570882],[84079.0,60.004]]]
["bitfinex","BTCUSD",1743897534345,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83513.0,0.10776974]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83643.0,0.10570882],[83789.0,1.2]]]
["bitfinex","BTCUSD",1743897535187,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83643.0,0.10570882],[83789.0,1.2]]]
["bitfinex","BTCUSD",1743897535188,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83516.0,0.10776974]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83639.0,0.229209],[83643.0,0.0001635]]]
["bitfinex","BTCUSD",1743897535554,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83566.0,0.3630094]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83639.0,0.229209],[83643.0,0.0001635]]]
["bitfinex","BTCUSD",1743897536135,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83566.0,0.3630094]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83629.0,0.004],[83639.0,0.229209]]]
["bitfinex","BTCUSD",1743897536337,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83566.0,0.3630094]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83624.0,0.13532],[83629.0,0.004]]]
["bitfinex","BTCUSD",1743897537770,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83569.0,0.025]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83624.0,0.13532],[83629.0,0.004]]]
["bitfinex","BTCUSD",1743897537976,[[83598.0,0.12740259],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83570.0,0.025]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83624.0,0.13532],[83629.0,0.004]]]
["bitfinex","BTCUSD",1743897538605,[[83598.0,0.12772979],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83570.0,0.025]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83624.0,0.13532],[83629.0,0.004]]]
["bitfinex","BTCUSD",1743897539706,[[83598.0,0.12772979],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83571.0,0.00884418]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83624.0,0.13532],[83629.0,0.004]]]
["bitfinex","BTCUSD",1743897540790,[[83598.0,0.12772979],[83597.0,0.17943],[83596.0,0.179434],[83594.0,0.011962],[83562.0,1.484218]],[[83599.0,0.01530355],[83603.0,0.17942],[83604.0,0.179418],[83624.0,0.13532],[83629.0,0.004]]]
["bitfinex","BTCUSD",1743897540990,[[83598.0,0.11576779],[83596.0,0.179434],[83594.0,0.011962],[83585.0,0.1678202],[83562.0,1.484218]],[[83599.0,0.01530355],[83602.0,0.167461],[83603.0,0.17942],[83604.0,0.011961],[83624.0,0.13532]]]
["bitfinex","BTCUSD",1743897541174,[[83598.0,0.11576779],[83596.0,0.167472],[83595.0,0.011962],[83594.0,0.011962],[83585.0,0.1678202]],[[83599.0,0.01530355],[83601.0,0.011961],[83602.0,0.167461],[83603.0,0.17942],[83604.0,0.011961]]]
["bitfinex","BTCUSD",1743897541571,[[83598.0,0.11576779],[83596.0,0.179434],[83595.0,0.179435],[83594.0,0.011962],[83585.0,0.0003272]],[[83599.0,0.01530355],[83601.0,0.011961],[83602.0,0.167461],[83603.0,0.17942],[83604.0,0.011961]]]
["bitfinex","BTCUSD",1743897541823,[[83598.0,0.11576779],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962],[83585.0,0.0003272]],[[83599.0,0.01530355],[83601.0,0.011961],[83602.0,0.167461],[83603.0,0.17942],[83604.0,0.011961]]]
["bitfinex","BTCUSD",1743897542131,[[83598.0,0.11576779],[83597.0,0.167469],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355],[83601.0,0.011961],[83602.0,0.167461],[83603.0,0.17942],[83604.0,0.011961]]]
["bitfinex","BTCUSD",1743897542711,[[83598.0,0.11576779],[83597.0,0.167469],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355],[83602.0,0.167461],[83603.0,0.17942],[83604.0,0.011961],[83902.0,60.0]]]
["bitfinex","BTCUSD",1743897542914,[[83598.0,0.11576779],[83597.0,0.179431],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355],[83604.0,0.179418],[83605.0,0.179416],[83608.0,0.167449],[83612.0,0.0486]]]
["bitfinex","BTCUSD",1743897543517,[[83598.0,0.11576779],[83597.0,0.179431],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355]]]
["bitfinex","BTCUSD",1743897543518,[[83598.0,0.12772979],[83597.0,0.179431],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83613.0,0.179398],[83618.0,0.17794366],[83619.0,0.0468]]]
["bitfinex","BTCUSD",1743897543818,[[83598.0,0.12772979],[83597.0,0.179431],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83611.0,0.01196],[83613.0,0.179398],[83616.0,0.011959]]]
["bitfinex","BTCUSD",1743897544571,[[83598.0,0.12772979],[83597.0,0.179431],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.167445],[83611.0,0.01196],[83613.0,0.179398]]]
["bitfinex","BTCUSD",1743897544772,[[83598.0,0.12772979],[83597.0,0.179431],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.519407],[83610.0,0.18824768],[83611.0,0.01196],[83613.0,0.179398]]]
["bitfinex","BTCUSD",1743897545099,[[83598.0,0.11576779],[83597.0,0.167468],[83596.0,0.011962],[83595.0,0.179435],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.35196],[83610.0,0.46146542],[83611.0,0.01196],[83613.0,0.011959]]]
["bitfinex","BTCUSD",1743897545308,[[83598.0,0.29519779],[83596.0,0.011962],[83595.0,0.011962],[83594.0,0.011962],[83569.0,0.005]],[[83599.0,0.01530355],[83604.0,0.011961],[83605.0,0.167455],[83607.0,0.179411],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743897545531,[[83598.0,0.11576779],[83595.0,0.011962],[83594.0,0.179437],[83592.0,0.167478],[83586.0,0.167492]],[[83599.0,0.01530355],[83600.0,0.167464],[83601.0,0.011961],[83602.0,0.167461],[83604.0,0.011961]]]
["bitfinex","BTCUSD",1743897545712,[[83598.0,0.11576779],[83597.0,0.167469],[83596.0,0.011962],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83603.0,0.16746],[83604.0,0.011961],[83632.0,0.64652],[83812.0,8e-05]]]
["bitfinex","BTCUSD",1743897545912,[[83598.0,0.11576779],[83597.0,0.011962],[83596.0,0.011962],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83602.0,0.011961],[83603.0,0.16746],[83604.0,0.179417],[83632.0,0.64652]]]
["bitfinex","BTCUSD",1743897546213,[[83598.0,0.28323579],[83597.0,0.011962],[83596.0,0.011962],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83604.0,0.179417],[83615.0,0.507436],[83632.0,0.64652],[83897.0,60.0]]]
["bitfinex","BTCUSD",1743897546393,[[83598.0,0.28323579],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83602.0,0.16746],[83604.0,0.179417],[83615.0,0.34],[83632.0,0.64652]]]
["bitfinex","BTCUSD",1743897546817,[[83598.0,0.28323579],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83604.0,0.179417],[83614.0,0.167437],[83615.0,0.34],[83632.0,0.64652]]]
["bitfinex","BTCUSD",1743897547048,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83604.0,0.179417],[83614.0,0.167437],[83615.0,0.34],[83632.0,0.64652]]]
["bitfinex","BTCUSD",1743897547629,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83603.0,0.167459],[83604.0,0.179417],[83614.0,0.167437],[83615.0,0.34]]]
["bitfinex","BTCUSD",1743897548025,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83604.0,0.179417],[83609.0,0.179406],[83614.0,0.167437],[83615.0,0.34]]]
["bitfinex","BTCUSD",1743897548226,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.179406],[83611.0,0.167443],[83615.0,0.34],[83617.0,0.167431]]]
["bitfinex","BTCUSD",1743897548432,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83608.0,0.34],[83609.0,0.179406],[83613.0,0.167439],[83617.0,0.167431]]]
["bitfinex","BTCUSD",1743897549126,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83608.0,0.34],[83610.0,0.00884268],[83613.0,0.179398],[83617.0,0.167431]]]
["bitfinex","BTCUSD",1743897549321,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83608.0,0.34],[83610.0,0.00884268],[83612.0,0.167441],[83613.0,0.179398]]]
["bitfinex","BTCUSD",1743897549861,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83610.0,0.00884268],[83612.0,0.167441],[83613.0,0.179398]]]
["bitfinex","BTCUSD",1743897549862,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83610.0,0.17628668],[83611.0,0.01196],[83612.0,0.167441],[83613.0,0.179398]]]
["bitfinex","BTCUSD",1743897550258,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.18824668],[83611.0,0.01196],[83612.0,0.167441]]]
["bitfinex","BTCUSD",1743897551450,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.507447],[83610.0,0.18824668],[83611.0,0.01196],[83636.0,0.025]]]
["bitfinex","BTCUSD",1743897552056,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.507447],[83610.0,0.18824668],[83611.0,0.01196],[83628.0,0.24042532]]]
["bitfinex","BTCUSD",1743897552267,[[83598.0,0.37650517],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.18824668],[83611.0,0.01196],[83616.0,0.179392]]]
["bitfinex","BTCUSD",1743897552507,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.46146442],[83611.0,0.01196],[83616.0,0.179392]]]
["bitfinex","BTCUSD",1743897553535,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.519407],[83610.0,0.29402042],[83611.0,0.01196],[83616.0,0.179392]]]
["bitfinex","BTCUSD",1743897554905,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.29402042],[83611.0,0.179402],[83616.0,0.179392]]]
["bitfinex","BTCUSD",1743897555105,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.28206042],[83616.0,0.179392],[83624.0,0.167417]]]
["bitfinex","BTCUSD",1743897555622,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.28206042],[83612.0,0.167441],[83616.0,0.179392]]]
["bitfinex","BTCUSD",1743897556004,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.28206042],[83611.0,0.167443],[83612.0,0.179401]]]
["bitfinex","BTCUSD",1743897556226,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.46146542],[83611.0,0.167443],[83612.0,0.01196]]]
["bitfinex","BTCUSD",1743897557862,[[83598.0,0.29519779],[83597.0,0.146642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83608.0,0.167449],[83609.0,0.34],[83610.0,0.29402042],[83611.0,0.167443]]]
["bitfinex","BTCUSD",1743897558489,[[83598.0,0.29519779],[83597.0,0.146642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.46146542],[83611.0,0.167443],[83893.0,60.0]]]
["bitfinex","BTCUSD",1743897558689,[[83598.0,0.29519779],[83597.0,0.146642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.46146542],[83611.0,0.167443],[83892.0,60.0]]]
["bitfinex","BTCUSD",1743897559002,[[83598.0,0.29519779],[83597.0,0.146642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.46146542],[83611.0,0.167443],[83891.0,60.0]]]
["bitfinex","BTCUSD",1743897559156,[[83598.0,0.29519779],[83597.0,0.146642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.46146542],[83611.0,0.167443],[83890.0,60.0]]]
["bitfinex","BTCUSD",1743897559400,[[83598.0,0.29519779],[83597.0,0.146642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.34],[83610.0,0.46146542],[83611.0,0.167443],[83762.0,0.5]]]
["bitfinex","BTCUSD",1743897559581,[[83598.0,0.29519779],[83597.0,0.146642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.507447],[83610.0,0.29402042],[83611.0,0.167443],[83614.0,0.167437]]]
["bitfinex","BTCUSD",1743897559778,[[83598.0,0.29519779],[83597.0,0.216642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83609.0,0.507447],[83610.0,0.28517774],[83611.0,0.167443],[83614.0,0.167437]]]
["bitfinex","BTCUSD",1743897559981,[[83598.0,0.29519779],[83597.0,0.216642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83607.0,0.34],[83608.0,0.167449],[83609.0,0.507447],[83610.0,0.28517774]]]
["bitfinex","BTCUSD",1743897560216,[[83598.0,0.29519779],[83597.0,0.216642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83607.0,0.34],[83608.0,0.167449],[83609.0,0.01196],[83610.0,0.28517774]]]
["bitfinex","BTCUSD",1743897560705,[[83598.0,0.29519779],[83597.0,0.216642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83607.0,0.34],[83608.0,0.179409],[83609.0,0.01196],[83610.0,0.28517774]]]
["bitfinex","BTCUSD",1743897561494,[[83598.0,0.29519779],[83597.0,0.216642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83607.0,0.507451],[83608.0,0.179409],[83609.0,0.01196],[83610.0,0.28517774]]]
["bitfinex","BTCUSD",1743897561811,[[83598.0,0.29519779],[83597.0,0.216642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83607.0,0.34],[83608.0,0.179409],[83609.0,0.01196],[83610.0,0.28517774]]]
["bitfinex","BTCUSD",1743897563214,[[83598.0,0.29519779],[83597.0,0.216642],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83607.0,0.507452],[83608.0,0.179409],[83609.0,0.01196],[83610.0,0.28517774]]]
["bitfinex","BTCUSD",1743897563463,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83606.0,0.1676166],[83607.0,0.519412],[83608.0,0.01196],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743897563645,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83606.0,0.0001636],[83607.0,0.519412],[83608.0,0.01196],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743897563865,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.313912],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83606.0,0.1676166],[83607.0,0.519412],[83608.0,0.01196],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743897564037,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83606.0,0.0001636],[83607.0,0.519412],[83608.0,0.01196],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743897564248,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.313952],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83606.0,0.0001636],[83607.0,0.507452],[83608.0,0.01196],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743897565199,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01530355],[83606.0,0.0001636],[83607.0,0.507452],[83608.0,0.01196],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743897565376,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.146442],[83594.0,0.011962]],[[83599.0,0.01530355],[83606.0,0.0001636],[83607.0,0.507452],[83608.0,0.01196],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743897566121,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.146442],[83594.0,0.011962]],[[83599.0,0.01530355],[83606.0,0.0001636],[83607.0,0.507452],[83608.0,0.01196],[83609.0,0.179408]]]
["bitfinex","BTCUSD",1743897566233,[[83598.0,0.29519779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.146442]],[[83599.0,0.01530355],[83606.0,0.0001636],[83608.0,0.34],[83610.0,0.44066274],[83611.0,0.18846621]]]
["bitfinex","BTCUSD",1743897566840,[[83598.0,0.39209779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.146442]],[[83599.0,0.01530355],[83606.0,0.0001636],[83622.0,0.0001635],[83625.0,0.058058],[83627.0,0.011957]]]
["bitfinex","BTCUSD",1743897567041,[[83598.0,0.39209779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.146442]],[[83599.0,0.01530355],[83606.0,0.0001636],[83622.0,0.1675835],[83623.0,0.011958],[83625.0,0.058058]]]
["bitfinex","BTCUSD",1743897567243,[[83598.0,0.39209779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.146442]],[[83599.0,0.01530355],[83606.0,0.0001636],[83619.0,0.34],[83620.0,0.27297032],[83621.0,0.167423]]]
["bitfinex","BTCUSD",1743897567494,[[83598.0,0.39209779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.146442]],[[83599.0,0.01530355],[83606.0,0.0001636],[83619.0,0.507427],[83620.0,0.54618806],[83621.0,0.167423]]]
["bitfinex","BTCUSD",1743897567495,[[83598.0,0.39209779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.146442]],[[83599.0,0.01530355],[83606.0,0.0001636],[83619.0,0.507427],[83620.0,0.54618806],[83621.0,0.011958]]]
["bitfinex","BTCUSD",1743897567716,[[83598.0,0.39209779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.146442]],[[83599.0,0.01530355],[83606.0,0.0001636],[83619.0,0.34],[83620.0,0.54618806],[83621.0,0.011958]]]
["bitfinex","BTCUSD",1743897567908,[[83598.0,0.39209779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.146442]],[[83599.0,0.0041636],[83606.0,0.0001636],[83619.0,0.34],[83620.0,0.54618806],[83621.0,0.011958]]]
["bitfinex","BTCUSD",1743897568314,[[83598.0,0.39209779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.0041636],[83606.0,0.0001636],[83618.0,0.17794366],[83619.0,0.351959],[83620.0,0.37876306]]]
["bitfinex","BTCUSD",1743897568511,[[83598.0,0.47873779],[83597.0,0.081962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.0041636],[83606.0,0.0001636],[83618.0,0.17794366],[83619.0,0.351959],[83620.0,0.37876306]]]
["bitfinex","BTCUSD",1743897568689,[[83598.0,0.47873779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.0041636],[83606.0,0.0001636],[83618.0,0.17794366],[83619.0,0.351959],[83620.0,0.37876306]]]
["bitfinex","BTCUSD",1743897568898,[[83598.0,0.47873779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.0041636],[83606.0,0.0001636],[83617.0,0.10554532],[83618.0,0.01051466],[83619.0,0.519386]]]
["bitfinex","BTCUSD",1743897569850,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.0041636],[83606.0,0.0001636],[83610.0,0.27321774],[83617.0,0.10554532],[83618.0,0.01051466]]]
["bitfinex","BTCUSD",1743897570126,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.146362],[83594.0,0.011962]],[[83599.0,0.0041636],[83606.0,0.0001636],[83607.0,0.0461],[83609.0,0.01196],[83610.0,0.27321774]]]
["bitfinex","BTCUSD",1743897570471,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.146362],[83594.0,0.011962]],[[83599.0,0.0041636],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897570671,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.0041636],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897571093,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897571486,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.44066274],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897573817,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743897576900,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[84076.0,60.0]]]
["bitfinex","BTCUSD",1743897577200,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[84075.0,60.0]]]
["bitfinex","BTCUSD",1743897577359,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[84074.0,60.0]]]
["bitfinex","BTCUSD",1743897577561,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83737.0,0.01865953]]]
["bitfinex","BTCUSD",1743897578505,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83612.0,0.01196]]]
["bitfinex","BTCUSD",1743897579202,[[83598.0,0.37643717],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83694.0,0.21691328]]]
["bitfinex","BTCUSD",1743897579402,[[83598.0,0.37643717],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83614.0,0.011959]]]
["bitfinex","BTCUSD",1743897581014,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.29537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83612.0,0.42]]]
["bitfinex","BTCUSD",1743897581226,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[84073.0,60.0]]]
["bitfinex","BTCUSD",1743897581373,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83614.0,0.179395]]]
["bitfinex","BTCUSD",1743897581573,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83613.0,0.179398]]]
["bitfinex","BTCUSD",1743897582028,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83611.0,0.167442]]]
["bitfinex","BTCUSD",1743897582574,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83623.0,0.167419]]]
["bitfinex","BTCUSD",1743897582816,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83615.0,0.179395]]]
["bitfinex","BTCUSD",1743897584432,[[83598.0,0.29519779],[83597.0,0.011962],[83596.0,0.179432],[83595.0,0.011962],[83594.0,0.011962]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83612.0,0.167441]]]
["bitfinex","BTCUSD",1743897585159,[[83598.0,0.29519779]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83610.0,0.27321774],[83612.0,0.167441]]]
["bitfinex","BTCUSD",1743897585160,[[83598.0,0.11576779],[83585.0,0.0494272],[83580.0,0.3580094],[83537.0,0.0003268],[83520.0,0.035919]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83618.0,0.01051466],[83638.0,0.0001635]]]
["bitfinex","BTCUSD",1743897585291,[[83598.0,0.11576779],[83585.0,0.0494272],[83537.0,0.0003268],[83520.0,0.035919],[83298.0,0.09875123]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83618.0,0.01051466],[83638.0,0.0001635]]]
["bitfinex","BTCUSD",1743897585495,[[83598.0,0.11576779],[83585.0,0.0494272],[83537.0,0.0003268],[83520.0,0.035919],[83421.0,0.01865951]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83618.0,0.01051466],[83638.0,0.0001635]]]
["bitfinex","BTCUSD",1743897586699,[[83598.0,0.11576779],[83597.0,0.07],[83585.0,0.0494272],[83537.0,0.0003268],[83520.0,0.035919]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83618.0,0.01051466],[83638.0,0.0001635]]]
["bitfinex","BTCUSD",1743897586899,[[83598.0,0.11576779],[83597.0,0.07],[83585.0,0.0494272],[83556.0,0.10776974],[83537.0,0.0003268]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83618.0,0.01051466],[83623.0,0.10554532]]]
["bitfinex","BTCUSD",1743897588738,[[83598.0,0.11576779],[83597.0,0.07],[83585.0,0.0494272],[83556.0,0.10776974],[83537.0,0.0003268]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83611.0,0.0486],[83618.0,0.01051466]]]
["bitfinex","BTCUSD",1743897589120,[[83598.0,0.11576779],[83597.0,0.07],[83585.0,0.0003272],[83556.0,0.10776974],[83537.0,0.0003268]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83611.0,0.0486],[83618.0,0.01051466]]]
["bitfinex","BTCUSD",1743897589330,[[83598.0,0.11576779],[83597.0,0.07],[83585.0,0.0003272],[83577.0,0.0451],[83556.0,0.10776974]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83611.0,0.0486],[83618.0,0.01051466]]]
["bitfinex","BTCUSD",1743897590564,[[83598.0,0.11576779],[83597.0,0.07],[83585.0,0.0003272],[83577.0,0.0451],[83575.0,0.0499]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83611.0,0.0486],[83618.0,0.01051466]]]
["bitfinex","BTCUSD",1743897591532,[[83598.0,0.11576779],[83597.0,0.07],[83585.0,0.0003272],[83577.0,0.0451],[83575.0,0.06097761]],[[83599.0,0.01537301],[83606.0,0.0001636],[83607.0,0.0461],[83611.0,0.0486],[83618.0,0.01051466]]]
["bitfinex","BTCUSD",1743897592574,[[83598.0,0.11576779],[83597.0,0.07],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.0499]],[[83599.0,0.11337301],[83606.0,0.0001636],[83618.0,0.01051466],[83788.0,7.5254],[85399.0,0.004]]]
["bitfinex","BTCUSD",1743897592739,[[83598.0,0.0003272],[83597.0,0.07],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.0499]],[[83599.0,0.11337301],[83606.0,0.0001636],[83614.0,0.0302235],[83618.0,0.01051466],[83629.0,0.03095519]]]
["bitfinex","BTCUSD",1743897592921,[[83598.0,0.0003272],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.0499],[83553.0,0.01106221]],[[83599.0,0.16209962],[83606.0,0.0001636],[83614.0,0.0302235],[83618.0,0.01051466],[83629.0,0.03095519]]]
["bitfinex","BTCUSD",1743897593323,[[83598.0,0.0003272],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.0499],[83553.0,0.01106221]],[[83599.0,0.16209962],[83606.0,0.0001636],[83618.0,0.01051466],[83624.0,0.0302235],[83629.0,0.03095519]]]
["bitfinex","BTCUSD",1743897594579,[[83598.0,0.0003272],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.15766974],[83449.0,0.96992766]],[[83599.0,0.16209962],[83606.0,0.0001636],[83618.0,0.01051466],[83620.0,0.10554532],[83624.0,0.0302235]]]
["bitfinex","BTCUSD",1743897595102,[[83598.0,0.0003272],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.15766974],[83535.0,0.00622189]],[[83599.0,0.16209962],[83606.0,0.0001636],[83618.0,0.01051466],[83620.0,0.10554532],[83624.0,0.0302235]]]
["bitfinex","BTCUSD",1743897595259,[[83598.0,0.0003272],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.15766974],[83535.0,0.00622189]],[[83599.0,0.11337301],[83606.0,0.0001636],[83618.0,0.01051466],[83620.0,0.10554532],[83624.0,0.0302235]]]
["bitfinex","BTCUSD",1743897595462,[[83598.0,0.0003272],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.15766974],[83540.0,0.00901121]],[[83599.0,0.11337301],[83606.0,0.0001636],[83618.0,0.01051466],[83620.0,0.10554532],[83624.0,0.0302235]]]
["bitfinex","BTCUSD",1743897596023,[[83598.0,0.0003272],[83585.0,0.0003272],[83555.0,0.0451],[83554.0,0.15766974],[83540.0,0.00901121]],[[83599.0,0.12225396],[83606.0,0.0001636],[83618.0,0.01051466],[83620.0,0.10554532],[83624.0,0.0302235]]]
["bitfinex","BTCUSD",1743897597735,[[83598.0,0.0003272],[83585.0,0.0003272],[83571.0,0.0474],[83555.0,0.0451],[83554.0,0.10776974]],[[83599.0,0.11337301],[83606.0,0.0001636],[83618.0,0.01051466],[83620.0,0.10554532],[83629.0,0.004]]]
["bitfinex","BTCUSD",1743897598344,[[83598.0,0.0003272],[83585.0,0.0003272],[83571.0,0.0474],[83555.0,0.0451],[83524.0,0.10776974]],[[83599.0,0.11337301],[83601.0,0.10554532],[83606.0,0.0001636],[83618.0,0.01051466],[83629.0,0.004]]]