{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326522,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743724801978,[[83226.0,0.24376746],[83218.0,0.02608127],[83216.0,0.01227671],[83209.0,0.0192303],[83166.0,0.6897]],[[83249.0,0.004],[83255.0,0.01189822],[83265.0,0.0495],[83267.0,0.0468],[83279.0,0.004]]]
["bitfinex","BTCUSD",1743724802201,[[83232.0,0.0456],[83231.0,0.12290297],[83226.0,0.07286225],[83218.0,0.02608127],[83216.0,0.01227671]],[[83249.0,0.004],[83276.0,0.0468],[83279.0,0.004],[83437.0,1.21870144],[83566.0,0.001]]]
["bitfinex","BTCUSD",1743724802372,[[83242.0,0.0009869],[83233.0,0.1253052],[83232.0,0.0456],[83226.0,0.07086225],[83218.0,0.02608127]],[[83249.0,0.004],[83275.0,0.0495],[83276.0,0.0468],[83279.0,0.004],[83374.0,0.0957]]]
["bitfinex","BTCUSD",1743724802718,[[83243.0,0.12290297],[83242.0,0.0009869],[83233.0,0.00240223],[83232.0,0.0456],[83226.0,0.07286225]],[[83249.0,0.004],[83275.0,0.0495],[83276.0,0.0468],[83279.0,0.004],[83367.0,0.0957]]]
["bitfinex","BTCUSD",1743724802922,[[83244.0,0.01479122],[83243.0,0.12290297],[83242.0,0.0009869],[83232.0,0.0456],[83226.0,0.07186225]],[[83249.0,0.004],[83275.0,0.0495],[83276.0,0.0468],[83279.0,0.004],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724803076,[[83245.0,0.12290297],[83244.0,0.01479122],[83242.0,0.0009869],[83232.0,0.0456],[83226.0,0.09686225]],[[83249.0,0.004],[83275.0,0.0495],[83276.0,0.0468],[83279.0,0.004],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724803278,[[83246.0,0.00240223],[83245.0,0.12290297],[83244.0,0.01238899],[83242.0,0.0009869],[83232.0,0.0456]],[[83249.0,0.004],[83275.0,0.0495],[83276.0,0.0468],[83279.0,0.004],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724803481,[[83247.0,0.12290297],[83246.0,0.00240223],[83244.0,0.01238899],[83242.0,0.0009869],[83232.0,0.0456]],[[83249.0,0.004],[83275.0,0.0495],[83276.0,0.0468],[83279.0,0.004],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724803678,[[83248.0,0.0456],[83247.0,0.12290297],[83244.0,0.01238899],[83242.0,0.0009869],[83233.0,0.00240223]],[[83249.0,0.006],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724803858,[[83248.0,0.18669086],[83242.0,0.0009869],[83233.0,0.02740223],[83226.0,0.07086225],[83204.0,0.025]],[[83249.0,0.006],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724804060,[[83248.0,0.18669086],[83242.0,0.0009869],[83233.0,0.02740223],[83226.0,0.07086225],[83204.0,0.025]],[[83249.0,0.004],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724804521,[[83248.0,0.18669086],[83242.0,0.0009869],[83233.0,0.02740223],[83226.0,0.07386225],[83204.0,0.025]],[[83249.0,0.004],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724804663,[[83248.0,0.18669086],[83242.0,0.0009869],[83233.0,0.02740223],[83226.0,0.07086225],[83204.0,0.025]],[[83249.0,0.007],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724805093,[[83248.0,0.18669086],[83242.0,0.0009869],[83233.0,0.02740223],[83226.0,0.07086225],[83204.0,0.025]],[[83249.0,0.009],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468],[83286.0,0.105]]]
["bitfinex","BTCUSD",1743724805293,[[83248.0,0.12290297],[83246.0,0.1372],[83242.0,0.0009869],[83240.0,0.0456],[83233.0,0.02740223]],[[83249.0,0.009],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468],[83288.0,1.08192]]]
["bitfinex","BTCUSD",1743724805592,[[83248.0,0.1253052],[83246.0,0.1372],[83242.0,0.0009869],[83240.0,0.0456],[83233.0,0.025]],[[83249.0,0.009],[83275.0,0.0495],[83279.0,0.1412],[83282.0,0.0468],[83288.0,1.08192]]]
["bitfinex","BTCUSD",1743724805837,[[83248.0,0.1253052],[83246.0,0.1372],[83242.0,0.0009869],[83240.0,0.0456],[83233.0,0.025]],[[83249.0,0.006],[83268.0,0.01173653],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468]]]
["bitfinex","BTCUSD",1743724806051,[[83248.0,0.12290297],[83247.0,0.0488],[83246.0,0.1372],[83242.0,0.0009869],[83240.0,0.0456]],[[83249.0,0.006],[83268.0,0.01173653],[83275.0,0.0495],[83279.0,0.004],[83282.0,0.0468]]]
["bitfinex","BTCUSD",1743724806215,[[83248.0,0.13984555],[83247.0,0.0488],[83246.0,0.1372],[83244.0,0.005],[83242.0,0.0009869]],[[83249.0,0.006],[83268.0,0.01173653],[83279.0,0.004],[83282.0,0.0468],[83309.0,0.004]]]
["bitfinex","BTCUSD",1743724806429,[[83248.0,0.16850297],[83247.0,0.289048],[83246.0,0.377448],[83242.0,0.0009869],[83235.0,0.360421]],[[83249.0,0.008],[83268.0,0.01173653],[83277.0,0.240164],[83279.0,0.004],[83285.0,0.240139]]]
["bitfinex","BTCUSD",1743724806655,[[83248.0,0.16850297],[83247.0,0.289048],[83246.0,0.377448],[83242.0,0.0009869]],[[83249.0,0.008],[83268.0,0.01173653],[83277.0,0.240164],[83279.0,0.004],[83285.0,0.240139]]]
["bitfinex","BTCUSD",1743724806656,[[83248.0,0.12290297],[83247.0,0.25226],[83246.0,0.240248],[83245.0,0.012012],[83243.0,0.24026]],[[83249.0,0.008],[83256.0,0.012011],[83259.0,0.01201],[83264.0,0.2402],[83265.0,0.0495]]]
["bitfinex","BTCUSD",1743724806835,[[83248.0,0.12290297],[83247.0,0.240248],[83246.0,0.240248],[83245.0,0.012012],[83243.0,0.37746]],[[83249.0,0.008],[83252.0,0.012011],[83255.0,0.012011],[83256.0,0.012011],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1743724807058,[[83248.0,0.12290297],[83247.0,0.240248],[83246.0,0.25226],[83245.0,0.012012],[83243.0,0.37746]],[[83249.0,0.006],[83254.0,0.012011],[83255.0,0.012011],[83256.0,0.012011],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1743724807279,[[83248.0,0.12290297],[83247.0,0.25226],[83246.0,0.25226],[83245.0,0.012012],[83243.0,0.37746]],[[83249.0,0.006],[83252.0,0.240235],[83254.0,0.012011],[83255.0,0.252237],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743724807453,[[83248.0,0.13491497],[83247.0,0.25226],[83246.0,0.25226],[83245.0,0.012012],[83243.0,0.24026]],[[83249.0,0.006]]]
["bitfinex","BTCUSD",1743724807454,[[83248.0,0.13491497],[83247.0,0.25226],[83246.0,0.25226],[83245.0,0.012012],[83243.0,0.24026]],[[83249.0,0.004],[83258.0,0.240217],[83260.0,0.01201],[83272.0,0.360267],[84900.0,0.00467144]]]
["bitfinex","BTCUSD",1743724807663,[[83248.0,0.13731716],[83247.0,0.25226],[83246.0,0.25226],[83245.0,0.012012],[83243.0,0.24026]],[[83249.0,0.004],[83257.0,0.012011],[83260.0,0.252224],[83272.0,0.360267],[83280.0,0.5150164]]]
["bitfinex","BTCUSD",1743724807838,[[83248.0,0.13731716],[83247.0,0.25226],[83246.0,0.25226],[83245.0,0.012012],[83243.0,0.24026]],[[83249.0,0.005],[83256.0,0.012011],[83257.0,0.012011],[83260.0,0.252224],[83272.0,0.360267]]]
["bitfinex","BTCUSD",1743724808044,[[83248.0,0.13491497],[83247.0,0.25226],[83246.0,0.25226],[83245.0,0.012012],[83243.0,0.24026]],[[83249.0,0.004],[83256.0,0.252236],[83257.0,0.252231],[83260.0,0.252224],[83264.0,0.240202]]]
["bitfinex","BTCUSD",1743724808422,[[83248.0,0.12390297],[83243.0,0.240258],[83239.0,0.149213],[83237.0,0.240277],[83216.0,0.03727671]],[[83249.0,0.004],[83256.0,0.252236],[83257.0,0.252231]]]
["bitfinex","BTCUSD",1743724808423,[[83248.0,0.12390297],[83243.0,0.240258],[83239.0,0.149213],[83237.0,0.240277],[83216.0,0.03727671]],[[83249.0,0.004],[83251.0,0.012011],[83254.0,0.25224],[83256.0,0.012011],[83257.0,0.252231]]]
["bitfinex","BTCUSD",1743724808552,[[83248.0,0.001],[83242.0,0.0009869],[83239.0,0.1372],[83236.0,0.012014],[83233.0,0.012014]],[[83249.0,0.016012],[83250.0,0.24024],[83251.0,0.252248],[83254.0,0.25224],[83255.0,0.240229]]]
["bitfinex","BTCUSD",1743724808761,[[83248.0,0.001],[83242.0,0.0009869],[83232.0,0.37749],[83230.0,0.012014],[83227.0,0.012015]],[[83249.0,0.03562951],[83250.0,0.24024],[83251.0,0.252248],[83254.0,0.25224],[83255.0,0.240229]]]
["bitfinex","BTCUSD",1743724808967,[[83248.0,0.001],[83242.0,0.0009869],[83222.0,0.13716],[83221.0,0.240322],[83216.0,0.0473]],[[83249.0,0.08392951],[83250.0,0.24024],[83251.0,0.252248],[83254.0,0.25224],[83255.0,0.240229]]]
["bitfinex","BTCUSD",1743724809170,[[83248.0,0.001],[83233.0,0.0009808],[83224.0,0.012015],[83222.0,0.149176],[83219.0,0.012016]],[[83249.0,0.13102951],[83250.0,0.24024],[83251.0,0.252248],[83254.0,0.25224],[83255.0,0.240229]]]
["bitfinex","BTCUSD",1743724809389,[[83248.0,0.002],[83233.0,0.0009808],[83224.0,0.252329],[83222.0,0.149176],[83219.0,0.02093414]],[[83249.0,0.13102951],[83250.0,0.24024],[83251.0,0.252248],[83254.0,0.25224],[83255.0,0.240229]]]
["bitfinex","BTCUSD",1743724809681,[[83248.0,0.001],[83233.0,0.0009808],[83215.0,0.012017],[83193.0,0.005],[83192.0,0.480814]],[[83249.0,0.25393248],[83250.0,0.24024],[83251.0,0.252248],[83254.0,0.25224],[83255.0,0.240229]]]
["bitfinex","BTCUSD",1743724809867,[[83215.0,0.012017],[83193.0,0.005],[83192.0,0.480814]],[[83249.0,0.25393248],[83250.0,0.24024],[83251.0,0.252248],[83254.0,0.25224],[83255.0,0.240229]]]
["bitfinex","BTCUSD",1743724809868,[[83224.0,0.004936],[83213.0,0.240346],[83212.0,0.012017],[83211.0,0.240351],[83209.0,0.389534]],[[83227.0,0.252321],[83230.0,0.012014],[83233.0,0.012014],[83234.0,0.012014],[83235.0,0.240284]]]
["bitfinex","BTCUSD",1743724810067,[[83216.0,0.240337],[83214.0,0.00240316],[83213.0,0.252363],[83212.0,0.012017],[83209.0,0.389534]],[[83227.0,0.252321],[83230.0,0.252314],[83233.0,0.252303],[83234.0,0.012014],[83244.0,0.13716]]]
["bitfinex","BTCUSD",1743724810339,[[83218.0,0.012016],[83217.0,0.240333],[83216.0,0.012016],[83213.0,0.252363],[83212.0,0.012017]],[[83227.0,0.252321],[83230.0,0.252314],[83233.0,0.252303],[83234.0,0.012014],[83244.0,0.13716]]]
["bitfinex","BTCUSD",1743724810485,[[83220.0,0.240325],[83218.0,0.012016],[83217.0,0.240333],[83216.0,0.012016],[83213.0,0.012017]],[[83227.0,0.252321],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.252303],[83234.0,0.012014]]]
["bitfinex","BTCUSD",1743724810689,[[83217.0,0.240333],[83216.0,0.012016],[83213.0,0.012017],[83208.0,0.240358],[83190.0,0.01454085]],[[83227.0,0.252321],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.252303],[83234.0,0.012014]]]
["bitfinex","BTCUSD",1743724810890,[[83213.0,0.012017],[83208.0,0.240358]],[[83227.0,0.252321],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.252303],[83234.0,0.012014]]]
["bitfinex","BTCUSD",1743724810891,[[83215.0,0.240341],[83214.0,0.012017],[83213.0,0.012017],[83208.0,0.240358],[83191.0,0.11775606]],[[83227.0,0.252321],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.252303],[83234.0,0.012014]]]
["bitfinex","BTCUSD",1743724811290,[[83226.0,0.00108339],[83216.0,0.240336],[83215.0,0.240341],[83214.0,0.012017],[83213.0,0.252363]],[[83227.0,0.252321],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.252303],[83234.0,0.012014]]]
["bitfinex","BTCUSD",1743724811730,[[83226.0,0.00108339],[83214.0,0.012017],[83213.0,0.252363],[83212.0,0.252366],[83209.0,0.149177]],[[83227.0,0.252321],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.252303],[83234.0,0.012014]]]
["bitfinex","BTCUSD",1743724811929,[[83226.0,0.00108339],[83216.0,0.240337],[83215.0,0.240341],[83214.0,0.012017],[83213.0,0.012017]],[[83227.0,0.252321],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724812174,[[83226.0,0.00108339],[83215.0,0.24034],[83213.0,0.012017],[83099.0,0.036068]],[[83227.0,0.252321],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724812175,[[83226.0,0.00108339],[83215.0,0.24034],[83213.0,0.012017],[83099.0,0.036068],[83000.0,0.60106348]],[[83227.0,0.252321],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724812488,[[83226.0,8.339e-05],[83212.0,0.252365],[83210.0,0.240354],[83209.0,0.012017],[83207.0,0.13716]],[[83227.0,0.3520463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724812777,[[83226.0,8.339e-05],[83214.0,0.240342],[83212.0,0.012017],[83210.0,0.240354],[83209.0,0.012017]],[[83227.0,0.3520463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724812918,[[83226.0,8.339e-05],[83214.0,0.240342],[83213.0,0.012017],[83212.0,0.252365],[83210.0,0.240354]],[[83227.0,0.3540463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724813277,[[83226.0,8.339e-05],[83215.0,0.24034],[83214.0,0.240342],[83213.0,0.012017],[83212.0,0.252365]],[[83227.0,0.3540463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724813431,[[83226.0,8.339e-05],[83216.0,0.240338],[83215.0,0.24034],[83214.0,0.012017],[83213.0,0.012017]],[[83227.0,0.3540463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724813631,[[83226.0,8.339e-05],[83215.0,0.24034],[83214.0,0.25236],[83213.0,0.012017],[83209.0,0.012017]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724813855,[[83226.0,8.339e-05],[83214.0,0.25236],[83213.0,0.012017],[83210.0,0.240355],[83209.0,0.012017]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724814015,[[83226.0,8.339e-05],[83213.0,0.240345],[83210.0,0.012017],[83209.0,0.012017],[83206.0,0.012018]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724814210,[[83226.0,8.339e-05],[83210.0,0.012017],[83209.0,0.012017],[83206.0,0.012018]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724814211,[[83226.0,8.339e-05],[83217.0,0.0009923],[83212.0,0.240348],[83210.0,0.012017],[83209.0,0.012017]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724814453,[[83226.0,8.339e-05],[83217.0,0.0009923],[83213.0,0.240346],[83212.0,0.240348],[83211.0,0.012017]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724814677,[[83226.0,8.339e-05],[83217.0,0.0009923],[83214.0,0.240343],[83213.0,0.240346],[83212.0,0.012017]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724815058,[[83226.0,8.339e-05],[83217.0,0.0009923],[83214.0,0.240343],[83213.0,0.252363],[83212.0,0.012017]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724815463,[[83226.0,8.339e-05],[83217.0,0.0009923],[83214.0,0.240344],[83213.0,0.252363],[83212.0,0.012017]],[[83227.0,0.3560463],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724815683,[[83226.0,8.339e-05],[83217.0,0.0009923],[83206.0,0.012018],[83205.0,0.240369],[83202.0,0.240376]],[[83227.0,0.36785641],[83228.0,0.288604],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724815881,[[83226.0,8.339e-05],[83217.0,0.0009923],[83205.0,0.240369],[83202.0,0.240376]],[[83227.0,0.36785641],[83228.0,0.288604],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724815882,[[83226.0,8.339e-05],[83217.0,0.0009923],[83203.0,0.012018],[83199.0,0.13716],[83185.0,0.480854]],[[83227.0,0.41495641],[83228.0,0.288604],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724816219,[[83226.0,8.339e-05],[83211.0,0.240352],[83209.0,0.252373],[83207.0,0.012018],[83204.0,0.01442144]],[[83227.0,0.45239111],[83228.0,0.288604],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724816361,[[83226.0,8.339e-05],[83212.0,0.240349],[83211.0,0.240352],[83210.0,0.012017],[83209.0,0.252373]],[[83227.0,0.45239111],[83228.0,0.288604],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724816556,[[83226.0,8.339e-05],[83216.0,0.012016],[83213.0,0.012017],[83211.0,0.240352],[83210.0,0.012017]],[[83227.0,0.45239111],[83228.0,0.288604],[83230.0,0.252314],[83231.0,0.2403],[83233.0,0.012014]]]
["bitfinex","BTCUSD",1743724816557,[[83226.0,8.339e-05],[83216.0,0.012016],[83213.0,0.012017],[83211.0,0.240352],[83210.0,0.012017]],[[83227.0,0.31523111],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83232.0,0.13716]]]
["bitfinex","BTCUSD",1743724816785,[[83226.0,8.339e-05],[83216.0,0.240337],[83213.0,0.012017],[83210.0,0.012017],[82336.0,50.0]],[[83227.0,0.31523111],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83232.0,0.13716]]]
["bitfinex","BTCUSD",1743724816961,[[83226.0,8.339e-05],[83216.0,0.240337],[83214.0,0.012017],[83213.0,0.012017],[83210.0,0.012017]],[[83227.0,0.31523111],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83232.0,0.13716]]]
["bitfinex","BTCUSD",1743724817162,[[83226.0,8.339e-05],[83216.0,0.240337],[83215.0,0.012017],[83214.0,0.252358],[83213.0,0.012017]],[[83227.0,0.31523111],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83232.0,0.13716]]]
["bitfinex","BTCUSD",1743724817364,[[83226.0,8.339e-05],[83217.0,0.240334],[83216.0,0.240337],[83215.0,0.012017],[83214.0,0.012017]],[[83227.0,0.31523111],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83232.0,0.13716]]]
["bitfinex","BTCUSD",1743724817561,[[83226.0,8.339e-05],[83217.0,0.240334],[83216.0,0.252353],[83215.0,0.012017],[83214.0,0.012017]],[[83227.0,0.26813111],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83237.0,0.059113]]]
["bitfinex","BTCUSD",1743724817782,[[83226.0,8.339e-05],[83220.0,0.240326],[83217.0,0.012016],[83216.0,0.252353],[83215.0,0.012017]],[[83227.0,0.26813111],[83228.0,0.240304],[83230.0,0.252314],[83231.0,0.2403],[83235.0,0.13716]]]
["bitfinex","BTCUSD",1743724817983,[[83226.0,0.25240739],[83225.0,0.24031],[83223.0,0.012015],[83220.0,0.012016],[83219.0,0.012016]],[[83227.0,0.004],[83234.0,0.240289],[83241.0,0.012013],[83243.0,0.012013],[83245.0,0.1372]]]
["bitfinex","BTCUSD",1743724818183,[[83226.0,0.25240739],[83225.0,0.24031],[83223.0,0.012015],[83222.0,0.24032],[83220.0,0.012016]],[[83227.0,0.004],[83231.0,0.240295],[83233.0,0.012014],[83234.0,0.252303],[83237.0,0.012013]]]
["bitfinex","BTCUSD",1743724818382,[[83226.0,0.25240739],[83225.0,0.24031],[83223.0,0.012015],[83222.0,0.24032],[83221.0,0.240322]],[[83227.0,0.004],[83241.0,0.252279],[83259.0,0.1],[83263.0,0.005],[83331.0,0.036071]]]
["bitfinex","BTCUSD",1743724818648,[[83226.0,0.25240739],[83225.0,0.24031],[83223.0,0.012015],[83222.0,0.24032],[83221.0,0.240322]],[[83227.0,0.004],[83238.0,0.012013],[83241.0,0.25228],[83259.0,0.1],[83260.0,0.480428]]]
["bitfinex","BTCUSD",1743724818801,[[83226.0,0.25240739],[83225.0,0.24031],[83223.0,0.012015],[83222.0,0.24032],[83221.0,0.240322]],[[83227.0,0.002],[83235.0,0.240283],[83237.0,0.252292],[83238.0,0.012013],[83241.0,0.012013]]]
["bitfinex","BTCUSD",1743724819149,[[83226.0,0.25339149],[83225.0,0.24031],[83223.0,0.012015],[83222.0,0.24032],[83221.0,0.240322]],[[83227.0,0.001],[83233.0,0.252304],[83234.0,0.0118676],[83236.0,0.012014],[83237.0,0.012013]]]
["bitfinex","BTCUSD",1743724819301,[[83226.0,0.25339149],[83225.0,0.24031],[83223.0,0.012015],[83222.0,0.24032],[83221.0,0.240322]],[[83227.0,0.001],[83234.0,0.0118676],[83236.0,0.012014],[83237.0,0.012013]]]
["bitfinex","BTCUSD",1743724819302,[[83226.0,0.25339149],[83225.0,0.24031],[83223.0,0.012015],[83222.0,0.24032],[83221.0,0.240322]],[[83227.0,0.001],[83234.0,0.0118676],[83236.0,0.252296],[83237.0,0.012013],[83242.0,0.240264]]]
["bitfinex","BTCUSD",1743724819503,[[83229.0,0.012015],[83226.0,0.01308249],[83223.0,0.012015],[83222.0,0.24032],[82325.0,50.0]],[[83236.0,0.240282],[83237.0,0.012013],[83238.0,0.252288],[83242.0,0.240264],[83260.0,0.480428]]]
["bitfinex","BTCUSD",1743724819848,[[83229.0,0.012015],[83226.0,0.01308249]],[[83237.0,0.012013],[83238.0,0.252288],[83260.0,0.480428]]]
["bitfinex","BTCUSD",1743724819849,[[83230.0,0.252309],[83229.0,0.252313],[83226.0,0.01308249],[83025.0,1.35316102],[82912.0,0.001]],[[83237.0,0.012013],[83238.0,0.252288],[83239.0,0.252285],[83260.0,0.480428],[83263.0,0.4408]]]
["bitfinex","BTCUSD",1743724820046,[[83232.0,0.24029],[83231.0,0.012014],[83230.0,0.012014],[83229.0,0.252313],[83226.0,0.01308249]],[[83236.0,0.240281],[83237.0,0.012013],[83238.0,0.012013],[83239.0,0.252285],[83260.0,0.480428]]]
["bitfinex","BTCUSD",1743724820346,[[83235.0,0.240283],[83233.0,0.252302],[83231.0,0.012014],[83230.0,0.012014],[83229.0,0.252313]],[[83239.0,0.012013],[83240.0,0.252282],[83243.0,0.012013],[83249.0,0.07191751],[83260.0,0.480428]]]
["bitfinex","BTCUSD",1743724820492,[[83235.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014],[83230.0,0.012014]],[[83240.0,0.012013],[83241.0,0.240271],[83243.0,0.012013],[83244.0,0.240259],[83249.0,0.05219994]]]
["bitfinex","BTCUSD",1743724820699,[[83235.0,0.240283],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.001],[83240.0,0.01210476],[83241.0,0.240271],[83243.0,0.252273],[83246.0,0.012012]]]
["bitfinex","BTCUSD",1743724820891,[[83235.0,0.252297],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.001],[83240.0,0.01210476],[83245.0,0.012012],[83246.0,0.252269],[83249.0,0.01591194]]]
["bitfinex","BTCUSD",1743724821144,[[83235.0,0.2571999],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.001],[83240.0,0.01210476],[83245.0,0.012012],[83246.0,0.252269],[83249.0,0.01591194]]]
["bitfinex","BTCUSD",1743724821347,[[83235.0,0.2571999],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.001],[83244.0,0.252271],[83245.0,0.012012],[83246.0,0.252269],[83248.0,0.240248]]]
["bitfinex","BTCUSD",1743724821619,[[83235.0,0.2571999],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.001],[83249.0,0.00389994],[83250.0,0.012012],[83252.0,0.252246],[83255.0,0.012011]]]
["bitfinex","BTCUSD",1743724821748,[[83235.0,0.38010287],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.002],[83249.0,0.00389994],[83253.0,0.240233],[83254.0,0.012011],[83255.0,0.252239]]]
["bitfinex","BTCUSD",1743724821953,[[83235.0,0.38010287],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.001],[83249.0,0.00389994],[83253.0,0.252244],[83254.0,0.252245],[83255.0,0.012011]]]
["bitfinex","BTCUSD",1743724822336,[[83235.0,0.38010287],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.004],[83249.0,0.00389994],[83252.0,0.012011],[83253.0,0.252244],[83254.0,0.252245]]]
["bitfinex","BTCUSD",1743724822547,[[83235.0,0.42710287],[83234.0,0.012014],[83233.0,0.252302],[83232.0,0.240291],[83231.0,0.012014]],[[83236.0,0.002],[83249.0,0.00389994],[83252.0,0.012011],[83253.0,0.252244],[83254.0,0.252245]]]
["bitfinex","BTCUSD",1743724822745,[[83246.0,0.240249],[83245.0,0.252265],[83242.0,0.252273],[83239.0,0.012013],[83236.0,0.012014]],[[83249.0,0.00389994],[83250.0,0.240242],[83252.0,0.012011],[83253.0,0.252244],[83254.0,0.252241]]]
["bitfinex","BTCUSD",1743724822993,[[83246.0,0.240249],[83245.0,0.252265],[83242.0,0.252273],[83239.0,0.012013],[83236.0,0.012014]],[[83249.0,0.24414294],[83250.0,0.240242],[83251.0,0.012011],[83252.0,0.012011],[83253.0,0.252244]]]
["bitfinex","BTCUSD",1743724823605,[[83246.0,0.240249],[83245.0,0.252265],[83242.0,0.252273],[83239.0,0.012013],[83236.0,0.012014]],[[83249.0,0.00389994],[83250.0,0.240242],[83251.0,0.252248],[83252.0,0.012011],[83253.0,0.252244]]]
["bitfinex","BTCUSD",1743724823812,[[83247.0,0.240248],[83246.0,0.240249],[83245.0,0.012012],[83242.0,0.252273],[83239.0,0.012013]],[[83249.0,0.00389994],[83250.0,0.240242],[83251.0,0.252248],[83252.0,0.012011],[83253.0,0.252244]]]
["bitfinex","BTCUSD",1743724823959,[[83244.0,0.240255],[83242.0,0.252273],[83240.0,0.240266],[83239.0,0.012013],[83164.0,0.03405101]],[[83248.0,0.240246],[83249.0,0.00389994],[83250.0,0.240242],[83251.0,0.252248],[83252.0,0.012011]]]
["bitfinex","BTCUSD",1743724823960,[[83244.0,0.240255],[83242.0,0.252273],[83240.0,0.240266],[83239.0,0.012013],[83164.0,0.03405101]],[[83248.0,0.240246],[83249.0,0.01791194],[83250.0,0.240246],[83251.0,0.012011],[83252.0,0.012011]]]
["bitfinex","BTCUSD",1743724824159,[[83245.0,0.0009959],[83242.0,0.252273],[83241.0,0.24026],[83240.0,0.240266],[83239.0,0.012013]],[[83246.0,0.240254],[83247.0,0.012012],[83248.0,0.012012],[83249.0,0.01791194],[83250.0,0.240246]]]
["bitfinex","BTCUSD",1743724824498,[[83245.0,0.0009959],[83243.0,0.240257],[83242.0,0.012013],[83240.0,0.240266],[83239.0,0.012013]],[[83249.0,0.00589994],[83250.0,0.240246],[83252.0,0.252248],[83258.0,1.370859],[83390.0,0.5]]]
["bitfinex","BTCUSD",1743724824812,[[83245.0,0.0009959],[83244.0,0.240257],[83243.0,0.240257],[83242.0,0.012013],[83240.0,0.240266]],[[83249.0,0.00589994],[83250.0,0.240246],[83251.0,0.252253],[83252.0,0.012011],[83258.0,1.370859]]]
["bitfinex","BTCUSD",1743724825021,[[83246.0,0.012012],[83245.0,0.0009959],[83244.0,0.240257],[83243.0,0.252272],[83242.0,0.012013]],[[83249.0,0.24814294],[83251.0,0.012011],[83252.0,0.012011],[83258.0,1.370859],[83680.0,50.00004]]]
["bitfinex","BTCUSD",1743724825239,[[83248.0,0.240246],[83247.0,0.012012],[83246.0,0.012012],[83245.0,0.0009959],[83244.0,0.240257]],[[83249.0,0.00589994],[83251.0,0.240237],[83252.0,0.012011],[83255.0,0.012011],[83258.0,1.370859]]]
["bitfinex","BTCUSD",1743724825443,[[83246.0,0.252258],[83245.0,0.0009959],[83244.0,0.240257],[83238.0,0.240274],[83216.0,0.15103543]],[[83249.0,0.0155844],[83250.0,0.24024],[83251.0,0.240237],[83252.0,0.012011],[83254.0,0.240229]]]
["bitfinex","BTCUSD",1743724825641,[[83246.0,0.252258],[83245.0,0.0009959],[83244.0,0.240257],[83238.0,0.240274],[83216.0,0.15103543]],[[83249.0,0.0195844],[83250.0,0.24024],[83251.0,0.240237],[83252.0,0.012011],[83254.0,0.240229]]]
["bitfinex","BTCUSD",1743724825914,[[83246.0,0.252258],[83245.0,0.2412449],[83244.0,0.240257],[83238.0,0.240274],[83216.0,0.15103543]],[[83249.0,0.0195844],[83250.0,0.24024],[83251.0,0.240237],[83252.0,0.012011],[83254.0,0.240229]]]
["bitfinex","BTCUSD",1743724826061,[[83246.0,0.240246],[83245.0,0.0009959],[83244.0,0.240257],[83238.0,0.240274],[83216.0,0.14603543]],[[83249.0,0.2598284],[83250.0,0.24024],[83251.0,0.240237],[83252.0,0.012011],[83697.0,50.0]]]
["bitfinex","BTCUSD",1743724826268,[[83246.0,0.240246],[83245.0,0.0130079],[83244.0,0.240257],[83241.0,0.240263],[83238.0,0.240274]],[[83249.0,0.2618284],[83250.0,0.012012],[83251.0,0.240237],[83252.0,0.012011],[83253.0,0.240233]]]
["bitfinex","BTCUSD",1743724826471,[[83245.0,0.2412439],[83244.0,0.240257],[83241.0,0.240264],[83238.0,0.240274],[83235.0,0.12290297]],[[83248.0,0.240246],[83249.0,0.2618284],[83250.0,0.012012],[83251.0,0.240237],[83252.0,0.012011]]]
["bitfinex","BTCUSD",1743724826684,[[83245.0,0.0009959],[83244.0,0.240257],[83242.0,0.252273],[83241.0,0.240264],[83238.0,0.240274]],[[83247.0,0.240249],[83249.0,0.2738414],[83250.0,0.012012],[83251.0,0.240237],[83252.0,0.012011]]]
["bitfinex","BTCUSD",1743724827125,[[83245.0,0.0009959],[83244.0,0.252269],[83243.0,0.252267],[83242.0,0.012013],[83238.0,0.240274]],[[83248.0,0.240247],[83249.0,0.2738414],[83250.0,0.012012],[83251.0,0.240237],[83252.0,0.012011]]]
["bitfinex","BTCUSD",1743724827343,[[83247.0,0.240248],[83245.0,0.0130079],[83244.0,0.012012],[83243.0,0.252267],[83242.0,0.012013]],[[83249.0,0.0215844],[83251.0,0.240237],[83252.0,0.252246],[83258.0,1.370859],[83392.0,0.5]]]
["bitfinex","BTCUSD",1743724827499,[[83248.0,0.252258],[83247.0,0.240248],[83246.0,0.240251],[83245.0,0.0130079],[83244.0,0.012012]],[[83249.0,0.0215844],[83258.0,1.14265],[83260.0,0.240213],[83261.0,0.01201],[83279.0,0.029]]]
["bitfinex","BTCUSD",1743724827701,[[83248.0,0.252258],[83247.0,0.240248],[83246.0,0.240251],[83245.0,0.0130079],[83244.0,0.012012]],[[83249.0,0.0215844],[83255.0,0.240226],[83257.0,0.012011],[83258.0,1.09385],[83260.0,0.240213]]]
["bitfinex","BTCUSD",1743724828046,[[83248.0,0.252258],[83247.0,0.240248],[83246.0,0.240251],[83245.0,0.0130079],[83244.0,0.012012]],[[83249.0,0.00989994],[83256.0,0.240223],[83258.0,1.09385],[83260.0,0.252223],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1743724828368,[[83248.0,0.252258],[83247.0,0.240248],[83246.0,0.240251],[83245.0,0.0130079],[83244.0,0.012012]],[[83249.0,0.00389994],[83256.0,0.252234],[83258.0,1.09385],[83260.0,0.252223],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1743724828568,[[83248.0,0.252258],[83247.0,0.240248],[83246.0,0.240251],[83245.0,0.0130079],[83244.0,0.012012]],[[83249.0,0.00389994],[83254.0,0.240229],[83255.0,0.240226],[83256.0,0.012011],[83257.0,0.24022]]]
["bitfinex","BTCUSD",1743724828770,[[83248.0,0.252258],[83247.0,0.240248],[83246.0,0.240251],[83245.0,0.0130079],[83244.0,0.012012]],[[83249.0,0.00389994],[83254.0,0.240229],[83255.0,0.252237],[83256.0,0.012011],[83257.0,0.24022]]]
["bitfinex","BTCUSD",1743724829005,[[83248.0,0.252258],[83247.0,0.240248],[83245.0,0.0130079],[83244.0,0.012012],[83239.0,0.240269]],[[83249.0,0.00389994],[83252.0,0.240234],[83253.0,0.012011],[83255.0,0.252237],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743724829168,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00389994],[83258.0,1.08184],[83284.0,1.200722],[83290.0,0.105],[83301.0,0.4158]]]
["bitfinex","BTCUSD",1743724829377,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00389994],[83258.0,1.08184],[83263.0,0.240205],[83264.0,0.012009],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1743724829538,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00389994],[83258.0,1.08184],[83261.0,0.01201],[83263.0,0.240205],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1743724829742,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00389994],[83258.0,1.322058],[83260.0,0.01201],[83261.0,0.01201],[83263.0,0.240205]]]
["bitfinex","BTCUSD",1743724830074,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00889994],[83252.0,0.01170362],[83258.0,1.322058],[83260.0,0.01201],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1743724830279,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00889994],[83252.0,0.01170362],[83255.0,0.240227],[83256.0,0.240223],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743724831194,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00889994],[83252.0,0.01170362],[83256.0,0.252236],[83257.0,0.012011],[83688.0,50.0]]]
["bitfinex","BTCUSD",1743724831338,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00889994],[83252.0,0.01170362],[83256.0,0.252236],[83257.0,0.012011],[83687.0,50.0]]]
["bitfinex","BTCUSD",1743724831539,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00889994],[83252.0,0.01170362],[83256.0,0.252236],[83257.0,0.012011],[83686.0,50.0]]]
["bitfinex","BTCUSD",1743724831740,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00889994],[83252.0,0.01170362],[83256.0,0.252236],[83257.0,0.012011],[83698.0,50.00008]]]
["bitfinex","BTCUSD",1743724831941,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00889994],[83252.0,0.01170362],[83256.0,0.252236],[83257.0,0.012011],[83290.0,0.11382322]]]
["bitfinex","BTCUSD",1743724832392,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83236.0,0.360418]],[[83249.0,0.00889994],[83252.0,0.01170362],[83254.0,0.24023],[83256.0,0.252236],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743724832562,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83252.0,0.01170362],[83254.0,0.24023],[83256.0,0.252236],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743724833383,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83252.0,0.01170362],[83257.0,0.012011],[83258.0,1.322057],[83282.0,0.480301]]]
["bitfinex","BTCUSD",1743724833578,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83252.0,0.01170362],[83257.0,0.012011],[83258.0,1.322057]]]
["bitfinex","BTCUSD",1743724833579,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83252.0,0.01170362],[83255.0,0.240226],[83256.0,0.240225],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743724833779,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83252.0,0.01170362],[83254.0,0.240228],[83255.0,0.240226],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743724834319,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83252.0,0.01170362],[83254.0,0.252239],[83255.0,0.240226],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743724834527,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83252.0,0.01170362],[83254.0,0.240228],[83255.0,0.240226],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743724834889,[[83248.0,0.37516097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83252.0,0.01170362],[83254.0,0.240229],[83255.0,0.240226],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743724835440,[[83248.0,0.42216097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83264.0,0.2402],[83267.0,0.012009],[83270.0,0.240185],[83272.0,0.13712]]]
["bitfinex","BTCUSD",1743724835650,[[83248.0,0.42216097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83257.0,0.240222],[83258.0,0.01201],[83259.0,0.01201],[83262.0,0.01201]]]
["bitfinex","BTCUSD",1743724835789,[[83248.0,0.42216097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83258.0,0.240218],[83259.0,0.252224],[83262.0,0.01201],[83265.0,0.252206]]]
["bitfinex","BTCUSD",1743724835991,[[83248.0,0.42216097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83259.0,0.240214],[83261.0,0.24021],[83262.0,0.01201],[83265.0,0.252206]]]
["bitfinex","BTCUSD",1743724836372,[[83248.0,0.42216097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83260.0,0.240212],[83261.0,0.24021],[83262.0,0.01201],[83265.0,0.252206]]]
["bitfinex","BTCUSD",1743724837062,[[83248.0,0.42216097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83259.0,0.240214],[83261.0,0.24021],[83262.0,0.01201],[83264.0,0.240202]]]
["bitfinex","BTCUSD",1743724837297,[[83248.0,0.42216097],[83247.0,0.240248],[83245.0,0.2532599],[83244.0,0.012012],[83242.0,0.02086777]],[[83249.0,0.00889994],[83261.0,0.24021],[83262.0,0.01201],[83263.0,0.240205],[83264.0,0.240202]]]
["bitfinex","BTCUSD",1743724837549,[[83248.0,0.42216097],[83245.0,0.2532599],[83242.0,0.02086777]],[[83262.0,0.01201],[83263.0,0.240205],[83264.0,0.240202]]]
["bitfinex","BTCUSD",1743724837550,[[83274.0,0.012008],[83273.0,0.012008],[83270.0,0.012009],[83269.0,0.0454],[83267.0,0.012009]],[[83281.0,0.253878],[83283.0,0.012007],[83285.0,0.012006],[83288.0,0.012006],[83301.0,1.21888]]]
["bitfinex","BTCUSD",1743724837793,[[83278.0,0.240159],[83277.0,0.240161],[83275.0,0.13731235],[83274.0,0.012008],[83273.0,0.012008]],[[83281.0,0.00172],[83292.0,0.24012],[83301.0,1.321853],[83303.0,0.0497],[83305.0,0.0466]]]
["bitfinex","BTCUSD",1743724838030,[[83278.0,0.43221501],[83277.0,0.240161],[83275.0,0.252175],[83274.0,0.012008],[83273.0,0.012008]],[[83281.0,0.00172],[83296.0,0.240108],[83301.0,0.240093],[83303.0,0.0497],[83304.0,0.13712]]]
["bitfinex","BTCUSD",1743724838239,[[83278.0,0.44422201],[83277.0,0.240161],[83275.0,0.252175],[83274.0,0.012008],[83273.0,0.012008]],[[83281.0,0.00172],[83289.0,0.240128],[83291.0,0.012006],[83292.0,0.012005],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743724838389,[[83278.0,0.44422201],[83277.0,0.240161],[83275.0,0.252175],[83274.0,0.012008],[83273.0,0.012008]],[[83281.0,0.00172],[83290.0,0.012006],[83292.0,0.012005],[83293.0,0.240117],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743724838566,[[83278.0,0.44422201],[83277.0,0.240161],[83275.0,0.252175],[83274.0,0.012008],[83273.0,0.012008]],[[83281.0,0.00172],[83287.0,0.240135],[83290.0,0.012006],[83292.0,0.012005],[83293.0,0.240117]]]
["bitfinex","BTCUSD",1743724838783,[[83278.0,0.12789117],[83277.0,0.240162],[83275.0,0.252175],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00446013],[83281.0,0.00172],[83283.0,0.240146],[83284.0,0.252154],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1743724838970,[[83278.0,0.12789117],[83274.0,0.012008],[83273.0,0.252181],[83254.0,0.485455],[83248.0,0.01754085]],[[83279.0,0.00446013],[83281.0,0.00172],[83284.0,0.012007],[83286.0,0.012006],[83290.0,0.252133]]]
["bitfinex","BTCUSD",1743724839193,[[83278.0,0.0049882],[83268.0,0.012009],[83266.0,0.240192],[83265.0,0.012009],[83264.0,0.012009]],[[83279.0,0.25662313],[83280.0,0.240154],[83281.0,0.00172],[83282.0,0.012007],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1743724839393,[[83272.0,0.240176],[83271.0,0.012008],[83270.0,0.24018],[83268.0,0.012009],[83265.0,0.012009]],[[83279.0,0.25662313],[83280.0,0.240154],[83281.0,0.00172],[83282.0,0.012007],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1743724839599,[[83273.0,0.36307597],[83272.0,0.240176],[83271.0,0.012008],[83270.0,0.24018],[83268.0,0.012009]],[[83279.0,0.25662313],[83281.0,0.00172],[83282.0,0.252155],[83283.0,0.240146],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1743724839773,[[83278.0,0.002],[83277.0,0.24016],[83273.0,0.12290297],[83272.0,0.012008],[83271.0,0.012008]],[[83279.0,0.00446013],[83281.0,0.00172],[83305.0,0.0466],[83313.0,0.025],[83320.0,0.44441842]]]
["bitfinex","BTCUSD",1743724839988,[[83278.0,0.41717748],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00446013],[83281.0,0.00172],[83305.0,0.0466],[83320.0,0.44441842]]]
["bitfinex","BTCUSD",1743724839989,[[83278.0,0.41717748],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00446013],[83281.0,0.00172],[83294.0,0.240114],[83296.0,0.240109],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724840186,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83295.0,0.240112],[83297.0,0.012005],[83298.0,0.240101]]]
["bitfinex","BTCUSD",1743724840390,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83295.0,0.240112],[83296.0,0.012005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724840609,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.014008]],[[83279.0,0.00442013],[83281.0,0.00172],[83295.0,0.252116],[83297.0,0.012005],[83304.0,0.389208]]]
["bitfinex","BTCUSD",1743724840797,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.014008]],[[83279.0,0.00442013],[83281.0,0.00172],[83295.0,0.240111],[83297.0,0.012005],[83300.0,0.252102]]]
["bitfinex","BTCUSD",1743724840999,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.014008]],[[83279.0,0.00442013],[83281.0,0.00172],[83295.0,0.240111],[83297.0,0.012005],[83300.0,0.012004]]]
["bitfinex","BTCUSD",1743724841357,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.014008]],[[83279.0,0.00442013],[83281.0,0.00172],[83294.0,0.240115],[83295.0,0.252116],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724841548,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.014008]],[[83279.0,0.00442013],[83281.0,0.00172],[83297.0,0.252112],[83303.0,0.18682],[83369.0,0.040039]]]
["bitfinex","BTCUSD",1743724841756,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83296.0,0.012005],[83297.0,0.012005],[83300.0,0.252102]]]
["bitfinex","BTCUSD",1743724841902,[[83278.0,0.45917607],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83297.0,0.012005],[83300.0,0.252102],[83728.0,50.0]]]
["bitfinex","BTCUSD",1743724842102,[[83278.0,0.42246897],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83297.0,0.012005],[83300.0,0.252102],[83727.0,50.0]]]
["bitfinex","BTCUSD",1743724842457,[[83278.0,0.42246897],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83296.0,0.240109],[83297.0,0.012005],[83299.0,0.2401]]]
["bitfinex","BTCUSD",1743724842752,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83297.0,0.012005],[83298.0,0.240104],[83300.0,0.252101]]]
["bitfinex","BTCUSD",1743724842900,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83299.0,0.012004],[83300.0,0.252101],[83303.0,0.06182445]]]
["bitfinex","BTCUSD",1743724843313,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83299.0,0.252104],[83300.0,0.012004],[83301.0,0.252097]]]
["bitfinex","BTCUSD",1743724843628,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83298.0,0.240104],[83299.0,0.012004],[83300.0,0.012004]]]
["bitfinex","BTCUSD",1743724843983,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83297.0,0.240107],[83298.0,0.240104],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724844373,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83297.0,0.240107],[83298.0,0.252109],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724844779,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83298.0,0.252108],[83299.0,0.252103],[83320.0,0.1]]]
["bitfinex","BTCUSD",1743724844983,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83297.0,0.252111],[83298.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724845179,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83295.0,0.24011],[83297.0,0.252111],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743724845379,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83297.0,0.252111],[83298.0,0.012005],[83300.0,0.252102]]]
["bitfinex","BTCUSD",1743724845565,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83295.0,0.24011],[83297.0,0.252111],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743724845767,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83296.0,0.240107],[83297.0,0.012005],[83298.0,0.252107]]]
["bitfinex","BTCUSD",1743724845970,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83296.0,0.34],[83297.0,0.25211],[83298.0,0.252107]]]
["bitfinex","BTCUSD",1743724846309,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83296.0,0.34],[84968.0,0.1],[84972.0,0.0123466]]]
["bitfinex","BTCUSD",1743724846601,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83296.0,0.34],[83297.0,0.240105],[83322.0,1.66183]]]
["bitfinex","BTCUSD",1743724846836,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00442013],[83281.0,0.00172],[83295.0,0.240111],[83296.0,0.34],[83298.0,0.252108]]]
["bitfinex","BTCUSD",1743724847052,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83295.0,0.240111],[83296.0,0.34],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724847378,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83294.0,0.240113],[83295.0,0.240111],[83296.0,0.34]]]
["bitfinex","BTCUSD",1743724847574,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83294.0,0.240113],[83295.0,0.240111],[83296.0,0.352005]]]
["bitfinex","BTCUSD",1743724848000,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83295.0,0.240111],[83296.0,0.352005],[83299.0,0.252103]]]
["bitfinex","BTCUSD",1743724848198,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83294.0,0.240113],[83296.0,0.592113],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724848619,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83294.0,0.240113],[83295.0,0.240115],[83296.0,0.592113]]]
["bitfinex","BTCUSD",1743724848823,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83296.0,0.580108],[83297.0,0.25211],[83299.0,0.252105]]]
["bitfinex","BTCUSD",1743724849231,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83296.0,0.34],[83297.0,0.25211],[83299.0,0.252105]]]
["bitfinex","BTCUSD",1743724849607,[[83278.0,0.42345537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.149088],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83296.0,0.580109],[83297.0,0.25211],[83299.0,0.252105]]]
["bitfinex","BTCUSD",1743724849948,[[83278.0,0.56049537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83296.0,0.580109],[83297.0,0.012005],[83299.0,0.252105]]]
["bitfinex","BTCUSD",1743724850091,[[83278.0,0.56049537],[83277.0,0.24016],[83276.0,0.240164],[83275.0,0.012008],[83272.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83297.0,0.012005],[83299.0,0.252105],[83719.0,0.34]]]
["bitfinex","BTCUSD",1743724850286,[[83278.0,0.51509537],[83276.0,0.240164],[83275.0,0.012008],[83273.0,0.240171],[83272.0,0.057408]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240147],[83285.0,0.012006],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1743724850491,[[83278.0,0.36604837],[83277.0,0.012008],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240147],[83285.0,0.252147],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1743724850754,[[83278.0,0.36604837],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240147],[83285.0,0.252147],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1743724850955,[[83278.0,0.36604837],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240147],[83285.0,0.252147],[83287.0,0.240134]]]
["bitfinex","BTCUSD",1743724851252,[[83278.0,0.36604837],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83284.0,0.240142],[83285.0,0.012006],[83287.0,0.240134]]]
["bitfinex","BTCUSD",1743724851909,[[83278.0,0.36604837],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83282.0,0.240149],[83284.0,0.252149],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743724852250,[[83278.0,0.36604837],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83282.0,0.240148],[83283.0,0.240145],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1743724852382,[[83278.0,0.36604837],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240145],[83284.0,0.012007],[83285.0,0.252147]]]
["bitfinex","BTCUSD",1743724853377,[[83278.0,0.37805537],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83284.0,0.240142],[83285.0,0.252147],[84913.0,0.00234037]]]
["bitfinex","BTCUSD",1743724853578,[[83278.0,0.37805537],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83284.0,0.240142],[83285.0,0.252146],[83421.0,1.2]]]
["bitfinex","BTCUSD",1743724853817,[[83278.0,0.37805537],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240147],[83285.0,0.252146],[83421.0,1.2]]]
["bitfinex","BTCUSD",1743724854181,[[83278.0,0.36604837],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240147],[83284.0,0.012007],[83285.0,0.252146]]]
["bitfinex","BTCUSD",1743724854531,[[83278.0,0.37805537],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83285.0,0.240141],[83287.0,0.012006],[83288.0,0.252136]]]
["bitfinex","BTCUSD",1743724854733,[[83278.0,0.37805537],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83284.0,0.240144],[83285.0,0.240141],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1743724855521,[[83278.0,0.37805537],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240145],[83284.0,0.240144],[83285.0,0.240141]]]
["bitfinex","BTCUSD",1743724855727,[[83278.0,0.37805537],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.00429915],[83281.0,0.00172],[83283.0,0.240145],[83284.0,0.240144],[83285.0,0.252147]]]
["bitfinex","BTCUSD",1743724856322,[[83278.0,0.37805537],[83277.0,0.25217],[83275.0,0.240166],[83274.0,0.012008]],[[83285.0,0.252147]]]
["bitfinex","BTCUSD",1743724856323,[[83281.0,0.252155],[83278.0,0.13789637],[83277.0,0.012008],[83275.0,0.240166],[83274.0,0.012008]],[[83291.0,0.00593353],[83311.0,0.480129],[83323.0,0.01454085],[83339.0,0.154],[83535.0,0.81877472]]]
["bitfinex","BTCUSD",1743724856522,[[83282.0,0.12290297],[83281.0,0.24015],[83280.0,0.012007],[83278.0,0.01409039],[83277.0,0.012008]],[[83284.0,0.240143],[83286.0,0.252144],[83287.0,0.012006],[83288.0,0.012006],[83291.0,0.00593353]]]
["bitfinex","BTCUSD",1743724856723,[[83286.0,0.012006],[83283.0,0.0492],[83282.0,0.12290297],[83280.0,0.012007],[83278.0,0.00208339]],[[83296.0,0.012005],[83297.0,0.012005],[83306.0,0.34],[83307.0,0.0471],[83309.0,0.004]]]
["bitfinex","BTCUSD",1743724856902,[[83289.0,0.240126],[83287.0,0.14131387],[83285.0,0.012006],[83284.0,0.002401],[83283.0,0.240144]],[[83293.0,0.240119],[83295.0,0.012005],[83296.0,0.012005],[83297.0,0.012005],[83300.0,0.012004]]]
["bitfinex","BTCUSD",1743724857150,[[83290.0,0.12290297],[83289.0,0.240126],[83287.0,0.012006],[83285.0,0.012006],[83283.0,0.240144]],[[83293.0,0.240119],[83294.0,0.012005],[83295.0,0.012005],[83296.0,0.012005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724857506,[[83290.0,0.12290297],[83289.0,0.240126],[83287.0,0.252139],[83285.0,0.012006],[83283.0,0.240144]],[[83293.0,0.240119],[83294.0,0.252118],[83295.0,0.012005],[83296.0,0.012005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724857707,[[83290.0,0.12290297],[83289.0,0.240126],[83287.0,0.252139],[83285.0,0.012006],[83283.0,0.240144]],[[83293.0,0.240119],[83294.0,0.252118],[83295.0,0.012005],[83296.0,0.252115],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724857905,[[83290.0,0.12290297],[83289.0,0.240126],[83287.0,0.252139],[83285.0,0.012006],[83283.0,0.240144]],[[83293.0,0.240119],[83294.0,0.252118],[83295.0,0.012005],[83296.0,0.253115],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724858374,[[83291.0,0.240119],[83290.0,0.36302497],[83289.0,0.252132],[83288.0,0.012006],[83287.0,0.012006]],[[83295.0,0.58011],[83296.0,0.253115],[83297.0,0.012005],[83298.0,0.240103],[83303.0,0.06182445]]]
["bitfinex","BTCUSD",1743724858537,[[83291.0,0.36302197],[83289.0,0.252132],[83288.0,0.012006],[83287.0,0.252139],[82974.0,0.2593]],[[83293.0,0.001],[83294.0,0.240114],[83295.0,0.58011],[83296.0,0.013005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724858732,[[83291.0,0.36302197],[83289.0,0.252132],[83288.0,0.012006],[83287.0,0.252139],[83221.0,0.004]],[[83294.0,0.240114],[83295.0,0.58011],[83296.0,0.012005],[83297.0,0.012005],[83390.0,0.01870471]]]
["bitfinex","BTCUSD",1743724858943,[[83291.0,0.12290297],[83289.0,0.240127],[83234.0,0.10590678],[83221.0,0.004],[83061.0,0.95316102]],[[83294.0,0.240114],[83295.0,0.58011],[83296.0,0.012005],[83297.0,0.012005],[83390.0,0.01870471]]]
["bitfinex","BTCUSD",1743724858944,[[83291.0,0.12290297],[83289.0,0.240127],[83234.0,0.10590678],[83221.0,0.004],[83061.0,0.95316102]],[[83294.0,0.240114],[83295.0,0.352005],[83296.0,0.012005],[83297.0,0.012005],[83301.0,0.240095]]]
["bitfinex","BTCUSD",1743724859137,[[83291.0,0.12290297],[83289.0,0.240127],[83288.0,0.012006],[83234.0,0.10590678],[83221.0,0.004]],[[83293.0,0.001],[83294.0,0.240114],[83295.0,0.592121],[83296.0,0.012005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724859358,[[83283.0,0.240142],[83281.0,0.012007],[83278.0,8.339e-05],[83277.0,0.012008],[83276.0,0.012008]],[[83291.0,0.240121],[83292.0,0.059105],[83293.0,0.241117],[83300.0,0.34],[83316.0,1.337295]]]
["bitfinex","BTCUSD",1743724859595,[[83284.0,0.36304197],[83283.0,0.26656604],[83281.0,0.252157],[83278.0,8.339e-05],[83277.0,0.012008]],[[83289.0,0.240129],[83290.0,0.240124],[83292.0,0.252129],[83293.0,0.001],[83298.0,0.0471]]]
["bitfinex","BTCUSD",1743724859811,[[83285.0,0.240137],[83284.0,0.12290297],[83283.0,0.240142],[83282.0,0.012007],[83281.0,0.012007]],[[83289.0,0.240127],[83290.0,0.240124],[83291.0,0.012006],[83292.0,0.252129],[83293.0,0.001]]]
["bitfinex","BTCUSD",1743724860020,[[83286.0,0.12290297],[83285.0,0.240137],[83283.0,0.240142],[83282.0,0.012007],[83281.0,0.252157]],[[83289.0,0.240128],[83290.0,0.240124],[83291.0,0.012006],[83292.0,0.252129],[83293.0,0.001]]]
["bitfinex","BTCUSD",1743724860226,[[83287.0,0.240132],[83286.0,0.36303897],[83285.0,0.012006],[83284.0,0.012007],[83283.0,0.240142]],[[83291.0,0.240122],[83292.0,0.252129],[83293.0,0.001],[83294.0,0.240114],[83380.0,0.01029]]]
["bitfinex","BTCUSD",1743724860420,[[83287.0,0.240132],[83286.0,0.36303897],[83285.0,0.012006],[83284.0,0.012007],[83283.0,0.240142]],[[83291.0,0.240122],[83292.0,0.012005],[83293.0,0.001],[83294.0,0.240114],[83304.0,0.0471]]]
["bitfinex","BTCUSD",1743724860576,[[83287.0,0.240132],[83286.0,0.36303897],[83285.0,0.012006],[83284.0,0.012007],[83283.0,0.240142]],[[83291.0,0.240122],[83292.0,0.252129],[83293.0,0.001],[83294.0,0.240114],[83300.0,0.580097]]]
["bitfinex","BTCUSD",1743724860783,[[83288.0,0.240127],[83286.0,0.13490897],[83285.0,0.012006],[83284.0,0.012007],[82448.0,50.0]],[[83292.0,0.252124],[83293.0,0.241118],[83294.0,0.240114],[83300.0,0.580097],[83325.0,0.1]]]
["bitfinex","BTCUSD",1743724860983,[[83288.0,0.240127],[83287.0,0.012006],[83286.0,0.13490897],[83285.0,0.252142],[83284.0,0.012007]],[[83292.0,0.240119],[83293.0,0.240121],[83294.0,0.252119],[83298.0,0.012005],[83300.0,0.580097]]]
["bitfinex","BTCUSD",1743724861221,[[83289.0,0.12290297],[83288.0,0.012006],[83287.0,0.012006],[83286.0,0.012006],[83285.0,0.252142]],[[83295.0,0.592115],[83296.0,0.240113],[83298.0,0.012005],[83300.0,0.34],[83303.0,0.30191245]]]
["bitfinex","BTCUSD",1743724861383,[[83292.0,0.240116],[83289.0,0.37503297],[83288.0,0.012006],[83287.0,0.012006],[83285.0,0.240136]],[[83293.0,0.001],[83296.0,0.34],[83297.0,0.240105],[83298.0,0.012005],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743724861578,[[83292.0,0.240116],[83289.0,0.37503297],[83288.0,0.012006],[83287.0,0.012006],[83285.0,0.240136]],[[83296.0,0.34],[83298.0,0.012005],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743724861579,[[83292.0,0.240116],[83290.0,0.012006],[83289.0,0.37603247],[83288.0,0.012006],[83287.0,0.012006]],[[83296.0,0.580109],[83298.0,0.252109],[83299.0,0.240099],[83301.0,0.012004],[83305.0,0.240081]]]
["bitfinex","BTCUSD",1743724861782,[[83293.0,0.240114],[83292.0,0.240116],[83291.0,0.012006],[83290.0,0.012006],[83289.0,0.13590847]],[[83296.0,0.580109],[83297.0,0.240109],[83298.0,0.012005],[83299.0,0.240099],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743724862196,[[83300.0,0.240095],[83298.0,0.240099],[83297.0,0.012005],[83295.0,0.012005],[83294.0,0.36301597]],[[83306.0,0.012003],[83308.0,0.240074],[83329.0,0.480027],[83330.0,1.200058],[83332.0,0.11454085]]]
["bitfinex","BTCUSD",1743724862400,[[83298.0,0.240099],[83297.0,0.012005],[83295.0,0.012005],[83294.0,0.36301597]],[[83306.0,0.012003],[83308.0,0.240074],[83329.0,0.480027],[83330.0,1.200058],[83332.0,0.11454085]]]
["bitfinex","BTCUSD",1743724862401,[[83302.0,0.0049655],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.12290297],[83270.0,0.01954085]],[[83303.0,0.629789],[83304.0,0.012004],[83308.0,0.352003],[83310.0,0.252072],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724862745,[[83299.0,0.240093],[83297.0,0.252107],[83295.0,0.012005],[83294.0,0.12290297],[83270.0,0.01954085]],[[83303.0,0.3897],[83305.0,0.012004],[83308.0,0.012003],[83310.0,0.012003],[83312.0,0.240062]]]
["bitfinex","BTCUSD",1743724862889,[[83300.0,0.240095],[83299.0,0.240093],[83298.0,0.012005],[83297.0,0.012005],[83295.0,0.012005]],[[83303.0,0.3897],[83304.0,0.240086],[83305.0,0.012004],[83307.0,0.240076],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743724863104,[[83300.0,0.240095],[83299.0,0.252102],[83298.0,0.012005],[83297.0,0.252108],[83295.0,0.012005]],[[83303.0,0.580087],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.240076],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743724863304,[[83298.0,0.012005],[83297.0,0.012005],[83295.0,0.252113],[83272.0,0.005],[83270.0,0.01454085]],[[83303.0,0.34],[83305.0,0.252087],[83306.0,0.012003],[83308.0,0.012003],[83332.0,0.1]]]
["bitfinex","BTCUSD",1743724863549,[[83299.0,0.12290297],[83298.0,0.012005],[83297.0,0.012005],[83295.0,0.252113],[83272.0,0.005]],[[83303.0,0.34],[83305.0,0.252087],[83306.0,0.012003],[83308.0,0.012003],[83332.0,0.1]]]
["bitfinex","BTCUSD",1743724863926,[[83299.0,0.12290297],[83298.0,0.012005],[83297.0,0.012005],[83295.0,0.252113],[83292.0,0.240118]],[[83303.0,0.012004],[83304.0,0.34],[83305.0,0.252087],[83306.0,0.012003],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743724864124,[[83299.0,0.12290297],[83296.0,0.240104],[83295.0,0.252113],[83292.0,0.012005],[83173.0,0.42044]],[[83300.0,0.34],[83301.0,0.240093],[83303.0,0.012004],[83304.0,0.352004],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724864329,[[83289.0,0.012006],[83288.0,0.012006],[83286.0,0.012006],[83284.0,0.240141],[83283.0,0.012007]],[[83294.0,0.240115],[83295.0,0.012005],[83296.0,0.012005],[83299.0,0.252102],[83300.0,0.352004]]]
["bitfinex","BTCUSD",1743724864532,[[83291.0,0.240121],[83290.0,0.13490897],[83289.0,0.012006],[83288.0,0.252136],[83286.0,0.012006]],[[83296.0,0.252112],[83299.0,0.252102],[83300.0,0.352004],[83302.0,0.240091],[83303.0,0.02409931]]]
["bitfinex","BTCUSD",1743724864742,[[83295.0,0.012005],[83292.0,0.13490797],[83290.0,0.012006],[83289.0,0.012006],[83288.0,0.252136]],[[83296.0,0.001],[83300.0,0.34],[83305.0,0.240083],[83306.0,0.012003],[83337.0,0.5208]]]
["bitfinex","BTCUSD",1743724864915,[[83295.0,0.13490797],[83292.0,0.0771228],[83290.0,0.01440687],[83289.0,0.012006],[83288.0,0.252136]],[[83296.0,0.001],[83300.0,0.34],[83307.0,0.252079],[83309.0,0.063103],[83337.0,0.5158]]]
["bitfinex","BTCUSD",1743724865265,[[83299.0,0.240098],[83298.0,0.252105],[83295.0,0.13490797],[83292.0,0.0771228],[83290.0,0.01440687]],[[83304.0,0.240084],[83306.0,0.34],[83307.0,0.252079],[83309.0,0.016003],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1743724865421,[[83299.0,0.240098],[83298.0,0.252105],[83297.0,0.240104],[83295.0,0.012005],[83293.0,0.240116]],[[83300.0,0.001],[83304.0,0.240084],[83306.0,0.58008],[83307.0,0.252079],[83309.0,0.016003]]]
["bitfinex","BTCUSD",1743724865617,[[83299.0,0.36300097],[83298.0,0.252105],[83297.0,0.240104],[83295.0,0.012005],[83293.0,0.240116]],[[83300.0,0.001],[83304.0,0.580084],[83305.0,0.240086],[83306.0,0.352003],[83307.0,0.252079]]]
["bitfinex","BTCUSD",1743724865821,[[83299.0,0.36300097],[83298.0,0.252105],[83297.0,0.240104],[83295.0,0.012005],[83293.0,0.240116]],[[83300.0,0.001],[83303.0,0.34],[83304.0,0.240084],[83305.0,0.240086],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743724866023,[[83299.0,0.36300097],[83298.0,0.252105],[83297.0,0.240104],[83295.0,0.012005],[83293.0,0.240116]],[[83300.0,0.001],[83303.0,0.34],[83304.0,0.25177442],[83305.0,0.240086],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743724866220,[[83301.0,0.240092],[83300.0,0.252099],[83299.0,0.13490697],[83298.0,0.252105],[83295.0,0.012005]],[[83303.0,0.34],[83304.0,0.01169042],[83306.0,0.240079],[83307.0,0.012003],[83309.0,0.256075]]]
["bitfinex","BTCUSD",1743724866519,[[83301.0,0.12389807],[83300.0,0.240095],[83299.0,0.012004],[83298.0,0.012005],[83297.0,0.240102]],[[83303.0,0.34],[83306.0,0.240078],[83307.0,0.012003],[83309.0,0.256075],[83314.0,0.0471]]]
["bitfinex","BTCUSD",1743724866724,[[83301.0,0.12389807],[83299.0,0.240096],[83298.0,0.012005],[83297.0,0.240102],[83290.0,0.240122]],[[83303.0,0.580088],[83304.0,0.012004],[83305.0,0.012004],[83307.0,0.012003],[83309.0,0.256075]]]
["bitfinex","BTCUSD",1743724866946,[[83301.0,0.12389807],[83299.0,0.240096],[83298.0,0.012005],[83297.0,0.240102],[83290.0,0.240122]],[[83303.0,0.34],[83304.0,0.25209],[83305.0,0.012004],[83306.0,0.240079],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743724867150,[[83301.0,0.12389807],[83300.0,0.240093],[83299.0,0.240096],[83298.0,0.012005],[83297.0,0.240102]],[[83303.0,0.580087],[83304.0,0.25209],[83305.0,0.012004],[83306.0,0.240079],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743724867353,[[83301.0,0.12389807],[83299.0,0.240096],[83298.0,0.012005],[83297.0,0.240102]],[[83306.0,0.240079],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743724867354,[[83301.0,0.12389807],[83299.0,0.012004],[83298.0,0.012005],[83297.0,0.240102],[83294.0,0.240112]],[[83306.0,0.240079],[83307.0,0.012003],[83308.0,0.34],[83312.0,0.252065],[83452.0,0.5]]]
["bitfinex","BTCUSD",1743724867553,[[83301.0,0.12389807],[83300.0,0.012004],[83299.0,0.2521],[83298.0,0.012005],[83294.0,0.240112]],[[83304.0,0.34],[83305.0,0.240083],[83306.0,0.252081],[83307.0,0.012003],[83312.0,0.252065]]]
["bitfinex","BTCUSD",1743724867755,[[83301.0,0.36398907],[83300.0,0.252094],[83299.0,0.2521],[83298.0,0.012005],[83294.0,0.240112]],[[83304.0,0.34],[83305.0,0.240083],[83306.0,0.252081],[83307.0,0.012003],[83312.0,0.252065]]]
["bitfinex","BTCUSD",1743724867955,[[83301.0,0.36398907],[83300.0,0.252094],[83299.0,0.2521],[83298.0,0.012005],[83294.0,0.240112]],[[83303.0,0.001],[83304.0,0.580085],[83306.0,0.252081],[83307.0,0.012003],[83312.0,0.252065]]]
["bitfinex","BTCUSD",1743724868370,[[83301.0,0.36398907],[83300.0,0.252094],[83299.0,0.2521],[83298.0,0.012005],[83294.0,0.240112]],[[83304.0,0.580085],[83306.0,0.252081],[83307.0,0.012003],[83312.0,0.252065],[83334.0,0.025]]]
["bitfinex","BTCUSD",1743724868607,[[83301.0,0.36398907],[83300.0,0.252094],[83299.0,0.2521],[83298.0,0.012005],[83294.0,0.240112]],[[83304.0,0.580085],[83306.0,0.253081],[83307.0,0.012003],[83312.0,0.252065],[83334.0,0.025]]]
["bitfinex","BTCUSD",1743724868814,[[83301.0,0.36398907],[83300.0,0.012004],[83299.0,0.2521],[83298.0,0.012005],[83297.0,0.240104]],[[83304.0,0.580085],[83305.0,0.240086],[83306.0,0.252081],[83307.0,0.012003],[83309.0,0.016003]]]
["bitfinex","BTCUSD",1743724868990,[[83301.0,0.36398907],[83300.0,0.012004],[83299.0,0.2521],[83298.0,0.012005],[83297.0,0.240104]],[[83304.0,0.580085],[83305.0,0.240086],[83306.0,0.252081],[83307.0,0.02406193],[83309.0,0.016003]]]
["bitfinex","BTCUSD",1743724869186,[[83308.0,0.240072],[83307.0,0.012003],[83302.0,0.36299297],[83301.0,0.0596991],[83300.0,0.012004]],[[83309.0,0.004],[83312.0,0.34],[83313.0,0.240059],[83314.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724869387,[[83308.0,0.37497797],[83307.0,0.012003],[83306.0,0.252081],[83304.0,0.012004],[83302.0,0.24009]],[[83309.0,0.004],[83321.0,0.287335],[83322.0,1.093201],[83323.0,0.288532],[83324.0,0.012001]]]
["bitfinex","BTCUSD",1743724869590,[[83308.0,0.37497797],[83307.0,0.012003],[83306.0,0.252081],[83304.0,0.012004],[83302.0,0.24009]],[[83309.0,0.004],[83321.0,0.0473],[83326.0,0.012001],[83327.0,0.012],[83329.0,0.0485]]]
["bitfinex","BTCUSD",1743724869795,[[83308.0,0.37497797],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.012004]],[[83309.0,0.004],[83321.0,0.3873],[83322.0,0.240033],[83324.0,0.34],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1743724869996,[[83308.0,0.37497797],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.012004]],[[83309.0,0.004],[83319.0,0.34],[83320.0,0.240038],[83321.0,0.580035],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724870203,[[83308.0,0.37497797],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.012004]],[[83309.0,0.004],[83319.0,0.34],[83321.0,0.580035],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724870204,[[83308.0,0.37497797],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.012004]],[[83309.0,0.004],[83319.0,0.580043],[83321.0,0.240035],[83322.0,0.012001],[83353.0,0.02]]]
["bitfinex","BTCUSD",1743724870378,[[83308.0,0.37506136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.012004]],[[83309.0,0.004],[83319.0,0.580043],[83320.0,0.012001],[83321.0,0.252036],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724871401,[[83308.0,0.37706136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.012004]],[[83309.0,0.004],[83319.0,0.580043],[83320.0,0.012001],[83321.0,0.252036],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724871603,[[83308.0,0.37706136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83319.0,0.580043],[83320.0,0.252045],[83321.0,0.252036],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724871916,[[83308.0,0.37906136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83319.0,0.580043],[83320.0,0.252045],[83321.0,0.252036],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724872127,[[83308.0,0.37906136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83326.0,0.240021],[83329.0,0.0593],[83330.0,0.240011],[83339.0,0.141]]]
["bitfinex","BTCUSD",1743724872287,[[83308.0,0.37906136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83327.0,0.35215954],[83329.0,0.0593],[83330.0,0.240011],[83338.0,0.0485]]]
["bitfinex","BTCUSD",1743724872485,[[83308.0,0.42576136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83325.0,0.012001],[83327.0,0.35215954],[83328.0,0.012],[83329.0,0.012]]]
["bitfinex","BTCUSD",1743724872692,[[83308.0,0.42576136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83323.0,0.34],[83324.0,0.240028],[83325.0,0.012001],[83327.0,0.35215954]]]
["bitfinex","BTCUSD",1743724872693,[[83308.0,0.42576136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83323.0,0.34],[83324.0,0.240028],[83325.0,0.012001],[83327.0,0.34]]]
["bitfinex","BTCUSD",1743724872940,[[83308.0,0.42576136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83323.0,0.34],[83324.0,0.240028],[83325.0,0.012001],[83656.0,50.0]]]
["bitfinex","BTCUSD",1743724873161,[[83308.0,0.42576136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83328.0,0.252016],[83333.0,0.240003],[83339.0,0.004],[83655.0,50.0]]]
["bitfinex","BTCUSD",1743724873450,[[83308.0,0.42576136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83328.0,0.252016],[83339.0,0.004]]]
["bitfinex","BTCUSD",1743724873451,[[83308.0,0.44030221],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83328.0,0.012],[83338.0,0.3885],[83339.0,0.004],[83340.0,0.137]]]
["bitfinex","BTCUSD",1743724873754,[[83308.0,0.44030221],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83325.0,0.240024],[83326.0,0.240021],[83328.0,0.012],[83334.0,0.239998]]]
["bitfinex","BTCUSD",1743724873955,[[83308.0,0.44030221],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83325.0,0.240024],[83326.0,0.240021],[83327.0,0.012],[83328.0,0.012]]]
["bitfinex","BTCUSD",1743724874309,[[83308.0,0.44030221],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83326.0,0.240021],[83327.0,0.012],[83328.0,0.252017],[83476.0,0.5]]]
["bitfinex","BTCUSD",1743724874574,[[83308.0,0.37906136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.012004]],[[83309.0,0.004],[83322.0,0.012001],[83324.0,0.240026],[83325.0,0.012001],[83327.0,0.012]]]
["bitfinex","BTCUSD",1743724874799,[[83308.0,0.37906136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83320.0,0.012001],[83321.0,0.252037],[83322.0,0.012001],[83323.0,0.0485]]]
["bitfinex","BTCUSD",1743724874977,[[83308.0,0.37906136],[83307.0,0.012003],[83306.0,0.252081],[83305.0,0.240081],[83304.0,0.149004]],[[83309.0,0.004],[83319.0,0.240042],[83320.0,0.252042],[83321.0,0.012001],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724875343,[[83308.0,0.12698636],[83305.0,0.012004],[83304.0,0.389088],[83298.0,0.286801],[83297.0,0.0459]],[[83309.0,0.004],[83313.0,0.012002],[83316.0,0.012002],[83318.0,0.0473],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1743724875546,[[83308.0,0.12698636],[83301.0,0.0009951],[83299.0,0.240098],[83298.0,0.012005],[83297.0,0.012005]],[[83309.0,0.256073],[83312.0,0.252065],[83313.0,0.012002],[83316.0,0.012002],[83318.0,0.0473]]]
["bitfinex","BTCUSD",1743724875743,[[83308.0,0.00408339],[83301.0,0.0009951],[83299.0,0.012004],[83297.0,0.012005],[83296.0,0.240105]],[[83309.0,0.256073],[83312.0,0.252065],[83313.0,0.012002],[83316.0,0.012002],[83318.0,0.0473]]]
["bitfinex","BTCUSD",1743724875744,[[83308.0,0.00408339],[83301.0,0.0009951],[83299.0,0.012004],[83297.0,0.012005],[83296.0,0.240105]],[[83309.0,0.256073],[83311.0,0.240065],[83312.0,0.252065],[83313.0,0.012002],[83314.0,0.240058]]]
["bitfinex","BTCUSD",1743724875967,[[83308.0,0.00408339],[83301.0,0.2410861],[83299.0,0.012004],[83297.0,0.012005],[83275.0,0.485335]],[[83309.0,0.256073],[83311.0,0.240065],[83312.0,0.252065],[83313.0,0.012002],[83314.0,0.240058]]]
["bitfinex","BTCUSD",1743724876189,[[83308.0,0.00408339],[83301.0,0.2410861],[83300.0,0.012004],[83299.0,0.012004],[83297.0,0.012005]],[[83309.0,0.256073],[83311.0,0.240065],[83312.0,0.252065],[83313.0,0.012002],[83314.0,0.240058]]]
["bitfinex","BTCUSD",1743724876569,[[83308.0,0.00408339],[83302.0,0.240089],[83301.0,0.2410861],[83300.0,0.012004],[83299.0,0.012004]],[[83310.0,0.240067],[83311.0,0.21999969],[83312.0,0.012003],[83313.0,0.012002],[83314.0,0.240058]]]
["bitfinex","BTCUSD",1743724876792,[[83308.0,0.00408339],[83301.0,0.2410861],[83300.0,0.012004],[83299.0,0.252102],[83297.0,0.252107]],[[83309.0,0.24007],[83310.0,0.240067],[83311.0,0.21999969],[83312.0,0.012003],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724877009,[[83308.0,0.00208339],[83301.0,0.2410861],[83300.0,0.012004],[83299.0,0.252102],[83297.0,0.252107]],[[83309.0,0.24007],[83310.0,0.240067],[83311.0,0.21999969],[83312.0,0.012003],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724877165,[[83308.0,8.339e-05],[83301.0,0.0129991],[83300.0,0.012004],[83299.0,0.252102],[83297.0,0.012005]],[[83309.0,0.252073],[83310.0,0.240067],[83311.0,0.21999969],[83312.0,0.012003],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724877508,[[83308.0,0.00108339],[83304.0,0.240081],[83303.0,0.012004],[83302.0,0.012004],[83301.0,0.0129991]],[[83309.0,0.24007],[83310.0,0.25207],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724877710,[[83308.0,0.00208339],[83304.0,0.240081],[83303.0,0.012004],[83302.0,0.252093],[83301.0,0.0129991]],[[83309.0,0.24007],[83310.0,0.25207],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724877863,[[83308.0,0.00208339],[83306.0,0.240078],[83304.0,0.252085],[83303.0,0.012004],[83302.0,0.012004]],[[83312.0,0.24843648],[83313.0,0.012002],[83363.0,3.148961],[84930.0,0.01],[84942.0,0.00331933]]]
["bitfinex","BTCUSD",1743724878229,[[83308.0,0.00208339],[83306.0,0.240078],[83305.0,0.012004],[83304.0,0.252085],[83303.0,0.012004]],[[83311.0,0.240064],[83312.0,0.00837248],[83313.0,0.252063],[83314.0,0.240057],[83363.0,3.148961]]]
["bitfinex","BTCUSD",1743724878367,[[83308.0,0.00208339],[83307.0,0.240074],[83306.0,0.240078],[83305.0,0.012004],[83304.0,0.252085]],[[83312.0,0.00837248],[83313.0,0.252063],[83314.0,0.240057],[83321.0,0.240037],[83363.0,3.148961]]]
["bitfinex","BTCUSD",1743724878572,[[83308.0,0.00208339],[83306.0,0.240078],[83305.0,0.012004],[83304.0,0.252085],[83302.0,0.252092]],[[83312.0,0.24843448],[83313.0,0.252063],[83314.0,0.240057],[83318.0,0.0473],[83321.0,0.240037]]]
["bitfinex","BTCUSD",1743724878770,[[83308.0,8.339e-05],[83306.0,0.240078],[83305.0,0.25208],[83304.0,0.252085],[83302.0,0.012004]],[[83312.0,0.24843448],[83313.0,0.252063],[83314.0,0.240057],[83318.0,0.0473],[83321.0,0.240037]]]
["bitfinex","BTCUSD",1743724879068,[[83308.0,0.00108339],[83306.0,0.240078],[83305.0,0.25208],[83304.0,0.252085],[83302.0,0.012004]],[[83312.0,0.24843448],[83313.0,0.252063],[83314.0,0.240057],[83318.0,0.0473],[83321.0,0.240037]]]
["bitfinex","BTCUSD",1743724879601,[[83308.0,0.00108339],[83305.0,0.240076],[83304.0,0.252085],[83302.0,0.012004],[83301.0,0.2530901]],[[83311.0,0.240065],[83312.0,0.24843448],[83313.0,0.012002],[83314.0,0.240057],[83318.0,0.0473]]]
["bitfinex","BTCUSD",1743724879813,[[83308.0,0.00108339],[83305.0,0.240076],[83304.0,0.252085],[83302.0,0.012004],[83301.0,0.2530901]],[[83310.0,0.240069],[83311.0,0.252068],[83312.0,0.00837248],[83313.0,0.012002],[83314.0,0.240057]]]
["bitfinex","BTCUSD",1743724880027,[[83308.0,0.00108339],[83306.0,0.240078],[83305.0,0.240076],[83304.0,0.012004],[83302.0,0.012004]],[[83311.0,0.240065],[83312.0,0.00837248],[83313.0,0.252063],[83314.0,0.240057],[83537.0,0.59208457]]]
["bitfinex","BTCUSD",1743724880228,[[83308.0,0.00208339],[83306.0,0.240078],[83305.0,0.240076],[83304.0,0.012004],[83302.0,0.012004]],[[83311.0,0.240065],[83312.0,0.00837248],[83313.0,0.012002],[83314.0,0.240057],[83373.0,0.02014963]]]
["bitfinex","BTCUSD",1743724880400,[[83308.0,0.00108339],[83305.0,0.240076],[83304.0,0.252082],[83303.0,0.252088],[83302.0,0.012004]],[[83310.0,0.240068],[83311.0,0.240065],[83312.0,0.00837248],[83313.0,0.012002],[83314.0,0.240057]]]
["bitfinex","BTCUSD",1743724880630,[[83308.0,8.339e-05],[83305.0,0.240076],[83304.0,0.252082],[83303.0,0.252088],[83302.0,0.012004]],[[83310.0,0.240068],[83311.0,0.240065],[83312.0,0.00837248],[83313.0,0.012002],[83314.0,0.240057]]]
["bitfinex","BTCUSD",1743724880926,[[83308.0,8.339e-05],[83305.0,0.240076],[83304.0,0.252082],[83303.0,0.252088]],[[83314.0,0.240057]]]
["bitfinex","BTCUSD",1743724880927,[[83311.0,0.240064],[83310.0,0.012003],[83309.0,0.12290297],[83308.0,0.00208339],[83305.0,0.252083]],[[83318.0,0.0473],[83321.0,0.012001],[83322.0,0.580035],[83328.0,0.01172596],[83341.0,0.47996]]]
["bitfinex","BTCUSD",1743724881067,[[83314.0,0.0009893],[83312.0,0.12290297],[83311.0,0.240064],[83310.0,0.252067],[83308.0,0.01408639]],[[83316.0,0.240052],[83317.0,0.34],[83318.0,0.287344],[83319.0,0.012002],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1743724881402,[[83314.0,0.12389227],[83308.0,0.25215739],[83306.0,0.240078],[83305.0,0.012004],[83298.0,0.0467]],[[83315.0,0.252054],[83316.0,0.240052],[83317.0,0.580052],[83318.0,0.059302],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1743724881605,[[83314.0,0.12389227],[83308.0,0.25315739],[83306.0,0.240078],[83305.0,0.012004],[83298.0,0.0467]],[[83315.0,0.252054],[83316.0,0.240052],[83317.0,0.580052],[83318.0,0.059302],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1743724881790,[[83314.0,0.12389227],[83308.0,0.25415739],[83307.0,0.24007],[83306.0,0.240078],[83305.0,0.012004]],[[83315.0,0.252054],[83316.0,0.240052],[83317.0,0.580052],[83318.0,0.059302],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1743724882031,[[83314.0,0.0009893],[83308.0,0.00208339],[83301.0,0.252094],[83288.0,0.37473285],[83279.0,0.005]],[[83315.0,0.252054],[83316.0,0.252054],[83317.0,0.580052],[83318.0,0.059302],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1743724882230,[[83314.0,0.0009893],[83308.0,0.00208339],[83301.0,0.252094],[83293.0,0.13696],[83288.0,0.01454085]],[[83315.0,0.252054],[83316.0,0.252054],[83317.0,0.580052],[83318.0,0.059302],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1743724882430,[[83308.0,0.00208339],[83305.0,0.2450476],[83303.0,0.012004],[83301.0,0.252094],[83298.0,0.058705]],[[83310.0,0.252071],[83312.0,0.240064],[83313.0,0.012002],[83315.0,0.252054],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1743724882631,[[83309.0,0.12290297],[83308.0,0.00208339],[83307.0,0.240075],[83305.0,0.24008],[83304.0,0.012004]],[[83311.0,0.240064],[83312.0,0.240064],[83313.0,0.012002],[83315.0,0.252054],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1743724882835,[[83309.0,0.12290297],[83308.0,0.00208339],[83305.0,0.252084],[83304.0,0.012004],[83303.0,0.252091]],[[83310.0,0.240067],[83311.0,0.240064],[83312.0,0.252067],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724883032,[[83309.0,0.12290297],[83308.0,0.00108339],[83304.0,0.252088],[83303.0,0.012004],[83298.0,0.252104]],[[83310.0,0.3168874],[83311.0,0.252067],[83312.0,0.252067],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724883274,[[83309.0,0.12290297],[83308.0,0.00108339],[83304.0,0.240084],[83303.0,0.012004],[83302.0,0.240087]],[[83310.0,0.240067],[83311.0,0.252067],[83312.0,0.252067],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724883483,[[83309.0,0.12290297],[83308.0,0.00108339],[83304.0,0.240084],[83303.0,0.012004],[83277.0,0.01669601]],[[83310.0,0.240067],[83311.0,0.252067],[83312.0,0.252067],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724883676,[[83309.0,0.12290297],[83308.0,8.339e-05],[83305.0,0.24008],[83304.0,0.240084],[83303.0,0.012004]],[[83310.0,0.240067],[83311.0,0.252067],[83312.0,0.252067],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724883877,[[83309.0,0.12290297],[83308.0,8.339e-05],[83306.0,0.240077],[83305.0,0.24008],[83304.0,0.252088]],[[83310.0,0.240067],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.012002],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724884180,[[83309.0,0.001],[83308.0,8.339e-05],[83304.0,0.240084],[83303.0,0.252085],[83302.0,0.240089]],[[83310.0,0.240067],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.012002],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724884399,[[83309.0,0.001],[83308.0,8.339e-05],[83305.0,0.24008],[83304.0,0.240084],[83303.0,0.012004]],[[83310.0,0.240067],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724884683,[[83309.0,0.002],[83308.0,8.339e-05],[83300.0,0.240095],[83225.0,0.036031],[82448.0,50.0]],[[83310.0,0.240067],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724884893,[[83309.0,0.002],[83308.0,8.339e-05],[83302.0,0.240087],[83301.0,0.240092],[83300.0,0.012004]],[[83310.0,0.25207],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724885181,[[83309.0,0.002],[83308.0,8.339e-05],[83295.0,0.012005],[83292.0,0.012005],[83289.0,0.02120752]],[[83310.0,0.25207],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724885325,[[83309.0,0.002],[83308.0,8.339e-05],[83298.0,0.2401],[83297.0,0.012005],[83296.0,0.240107]],[[83310.0,0.29927],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724885532,[[83309.0,0.002],[83308.0,8.339e-05],[83298.0,0.2401],[83297.0,0.252104],[83296.0,0.240107]],[[83310.0,0.63927],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724885727,[[83309.0,0.002],[83308.0,8.339e-05],[83299.0,0.240097],[83298.0,0.2401],[83297.0,0.012005]],[[83310.0,0.65394371],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724886133,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83299.0,0.240097],[83298.0,0.2401]],[[83310.0,0.65394371],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724886556,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83299.0,0.240097],[83297.0,0.252107]],[[83310.0,0.65394371],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724886765,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83299.0,0.240098],[83298.0,0.240096]],[[83310.0,0.65394371],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724887225,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83299.0,0.240098],[83298.0,0.012005]],[[83310.0,0.63927],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724887397,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.05019],[83299.0,0.240098],[83298.0,0.012005]],[[83310.0,0.63927],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724887398,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.05019],[83299.0,0.240098],[83298.0,0.012005]],[[83310.0,0.580067],[83311.0,0.012003],[83312.0,0.252067],[83313.0,0.252064],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1743724887638,[[83309.0,0.12490297],[83308.0,0.24015439],[83307.0,0.240073],[83305.0,0.012004],[83304.0,0.240082]],[[83310.0,0.34],[83314.0,0.240055],[83316.0,0.012002],[83318.0,0.059302],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1743724887817,[[83309.0,0.12490297],[83308.0,8.339e-05],[83307.0,0.240073],[83306.0,0.012003],[83305.0,0.012004]],[[83310.0,0.34],[83313.0,0.240059],[83314.0,0.240055],[83315.0,0.012002],[83316.0,0.252054]]]
["bitfinex","BTCUSD",1743724888074,[[83309.0,0.12490297],[83308.0,8.339e-05],[83307.0,0.240073],[83306.0,0.012003],[83305.0,0.012004]],[[83310.0,0.34],[83314.0,0.240055],[83315.0,0.012002],[83316.0,0.252054]]]
["bitfinex","BTCUSD",1743724888075,[[83309.0,0.12490297],[83308.0,8.339e-05],[83307.0,0.240073],[83306.0,0.252081],[83305.0,0.012004]],[[83310.0,0.34],[83314.0,0.240056],[83315.0,0.012002],[83316.0,0.252054],[83325.0,0.18416]]]
["bitfinex","BTCUSD",1743724888274,[[83309.0,0.12490297],[83308.0,8.339e-05],[83307.0,0.240073],[83306.0,0.012003],[83305.0,0.012004]],[[83310.0,0.34],[83313.0,0.240059],[83315.0,0.012002],[83316.0,0.252054],[83325.0,0.18416]]]
["bitfinex","BTCUSD",1743724888481,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83295.0,0.012005],[83292.0,0.0492]],[[83310.0,0.580067],[83312.0,0.240061],[83313.0,0.012002],[83315.0,0.012002],[83316.0,0.252054]]]
["bitfinex","BTCUSD",1743724888723,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83292.0,0.061205],[83289.0,0.02120752]],[[83310.0,0.7236815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724888893,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83290.0,0.240124],[83289.0,0.00920152]],[[83310.0,0.7236815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724889229,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83294.0,0.240112],[83293.0,0.240113]],[[83310.0,0.7236815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724889431,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83293.0,0.240113],[83286.0,0.252142]],[[83310.0,0.7236815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724889732,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83291.0,0.24012],[83289.0,0.012006]],[[83310.0,0.7697815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724890033,[[83309.0,0.002],[83308.0,8.339e-05],[83303.0,0.00099],[83289.0,0.252133],[83281.0,0.377109]],[[83310.0,0.7697815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724890189,[[83309.0,0.001],[83308.0,8.339e-05],[83303.0,0.00099],[83289.0,0.252133],[83281.0,0.377109]],[[83310.0,0.7697815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743724890394,[[83308.0,8.339e-05],[83303.0,0.00099],[83289.0,0.252133],[83288.0,0.240128],[83281.0,0.377109]],[[83309.0,0.252073],[83310.0,0.7697815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724890575,[[83308.0,8.339e-05],[83303.0,0.00099],[83289.0,0.252133],[83288.0,0.240128],[83281.0,0.377109]],[[83309.0,0.37497068],[83310.0,0.7697815],[83311.0,0.240064],[83312.0,0.240061],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724890989,[[83308.0,8.339e-05],[83303.0,0.00099],[83259.0,0.005],[83257.0,0.480437],[83256.0,0.025]],[[83309.0,0.71497068],[83310.0,0.7697815],[83311.0,0.377024],[83312.0,0.240061],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743724891228,[[83288.0,0.0009969],[83276.0,0.0492],[83270.0,0.13696],[83268.0,0.0496],[83266.0,0.012009]],[[83289.0,0.592133],[83290.0,0.240125],[83291.0,0.240122],[83292.0,0.012005],[83294.0,0.240115]]]
["bitfinex","BTCUSD",1743724891429,[[83276.0,0.12782977],[83275.0,0.1059902],[83271.0,0.0024014],[83270.0,0.289379],[83269.0,0.012009]],[[83277.0,0.25217],[83278.0,0.24016],[83280.0,0.012007],[83283.0,0.012007],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1743724891628,[[83276.0,0.12290297],[83275.0,0.1059902],[83271.0,0.240176],[83270.0,0.301388],[83269.0,0.012009]],[[83277.0,0.25217],[83278.0,0.24016],[83279.0,0.240156],[83280.0,0.012007],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1743724892049,[[83276.0,0.12290297],[83275.0,0.1059902],[83272.0,0.240176],[83270.0,0.301388],[83269.0,0.012009]],[[83277.0,0.240162],[83278.0,0.24016],[83279.0,0.240156],[83280.0,0.012007],[83282.0,0.240148]]]
["bitfinex","BTCUSD",1743724892272,[[83276.0,0.12290297],[83275.0,0.1059902],[83270.0,0.301388],[83269.0,0.252193],[83266.0,0.26118932]],[[83277.0,0.240162],[83278.0,0.252167],[83279.0,0.240156],[83280.0,0.012007],[83282.0,0.240148]]]
["bitfinex","BTCUSD",1743724892417,[[83276.0,0.12290297],[83275.0,0.1059902],[83271.0,0.240178],[83270.0,0.301388],[83269.0,0.012009]],[[83277.0,0.240162],[83278.0,0.252167],[83279.0,0.240156],[83280.0,0.012007],[83282.0,0.240148]]]
["bitfinex","BTCUSD",1743724892770,[[83276.0,0.12290297],[83275.0,0.1059902],[83271.0,0.240178],[83270.0,0.061209],[83269.0,0.012009]],[[83277.0,0.240162],[83278.0,0.24016],[83280.0,0.012007],[83282.0,0.240148],[83286.0,0.252143]]]
["bitfinex","BTCUSD",1743724892916,[[83276.0,0.12290297],[83275.0,0.1059902],[83272.0,0.240175],[83271.0,0.252186],[83270.0,0.30139]],[[83277.0,0.240162],[83278.0,0.24016],[83279.0,0.012007],[83280.0,0.012007],[83282.0,0.240148]]]
["bitfinex","BTCUSD",1743724893530,[[83276.0,0.12290297],[83275.0,8.342e-05],[83274.0,0.240169],[83273.0,0.012008],[83271.0,0.012008]],[[83280.0,0.240155],[83282.0,0.252155],[83286.0,0.012006],[83289.0,0.298235],[83493.0,0.80753136]]]
["bitfinex","BTCUSD",1743724893742,[[83288.0,0.24013],[83287.0,0.012006],[83283.0,0.012007],[83280.0,0.012007],[83279.0,0.240156]],[[83295.0,0.012005],[83298.0,0.012005],[83305.0,0.0461],[83306.0,0.34],[83307.0,0.0472]]]
["bitfinex","BTCUSD",1743724893880,[[83288.0,0.12290297],[83287.0,0.012006],[83285.0,0.240136],[83284.0,0.012007],[83283.0,0.252149]],[[83291.0,0.34],[83292.0,0.240119],[83294.0,0.012005],[83295.0,0.012005],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743724894096,[[83289.0,0.12290297],[83287.0,0.012006],[83286.0,0.25214],[83284.0,0.012007],[83281.0,0.24015]],[[83296.0,0.012005],[83297.0,0.34],[83298.0,0.240104],[83301.0,0.012004],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743724894291,[[83291.0,0.012006],[83289.0,0.36302697],[83288.0,0.012006],[83287.0,0.012006],[83286.0,0.25214]],[[83297.0,0.34],[83298.0,0.240103],[83299.0,0.012004],[83301.0,0.012004],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743724894491,[[83292.0,0.12290297],[83291.0,0.252127],[83290.0,0.240122],[83288.0,0.012006],[83287.0,0.012006]],[[83297.0,0.580105],[83298.0,0.252108],[83299.0,0.012004],[83301.0,0.252098],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743724894692,[[83293.0,0.240115],[83292.0,0.12290297],[83291.0,0.012006],[83290.0,0.240122],[83288.0,0.012006]],[[83296.0,0.34],[83297.0,0.240105],[83298.0,0.012005],[83299.0,0.012004],[83300.0,0.34]]]
["bitfinex","BTCUSD",1743724894891,[[83294.0,0.36301297],[83293.0,0.012005],[83291.0,0.012006],[83290.0,0.240122],[83288.0,0.012006]],[[83296.0,0.34],[83299.0,0.240101],[83304.0,0.25209],[83307.0,0.240077],[83312.0,0.13696]]]
["bitfinex","BTCUSD",1743724895104,[[83295.0,0.24011],[83294.0,0.36301297],[83293.0,0.012005],[83292.0,0.240118],[83291.0,0.061206]],[[83296.0,0.34],[83304.0,0.012004],[83307.0,0.240077],[83312.0,0.18416],[83335.0,1.59672]]]
["bitfinex","BTCUSD",1743724895283,[[83295.0,0.252115],[83294.0,0.37501797],[83293.0,0.012005],[83292.0,0.240118],[83291.0,0.061206]],[[83296.0,0.34],[83301.0,0.240094],[83303.0,0.240088],[83304.0,0.012004],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743724895665,[[83295.0,0.252115],[83294.0,0.37501797],[83293.0,0.012005],[83292.0,0.240118],[83291.0,0.061206]],[[83296.0,0.34],[83301.0,0.012004],[83302.0,0.252099],[83303.0,0.240088],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743724895840,[[83294.0,0.12290297],[83293.0,0.002],[83292.0,0.240118],[83291.0,0.061206],[83289.0,0.240126]],[[83297.0,0.580106],[83298.0,0.240103],[83299.0,0.012004],[83300.0,0.012004],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743724896031,[[83294.0,0.12290297],[83293.0,0.002],[83292.0,0.240118],[83291.0,0.061206],[83276.0,0.360247]],[[83297.0,0.34],[83300.0,0.012004],[83301.0,0.012004],[83303.0,0.240087],[83307.0,0.240078]]]
["bitfinex","BTCUSD",1743724896230,[[83294.0,0.12388627],[83293.0,0.002],[83292.0,0.240118],[83291.0,0.061206],[83289.0,0.003]],[[83297.0,0.34],[83298.0,0.240104],[83300.0,0.012004],[83301.0,0.012004],[83393.0,0.036037]]]
["bitfinex","BTCUSD",1743724896428,[[83294.0,0.12388627],[83293.0,0.002],[83291.0,0.289321],[83289.0,0.015006],[83285.0,0.012006]],[[83297.0,0.352005],[83298.0,0.012005],[83300.0,0.012004],[83301.0,0.012004],[83306.0,0.240079]]]
["bitfinex","BTCUSD",1743724896741,[[83294.0,0.12388627],[83293.0,0.002],[83292.0,0.240118],[83291.0,0.061206],[83290.0,0.012006]],[[83297.0,0.34],[83298.0,0.240102],[83300.0,0.012004],[83301.0,0.252098],[83306.0,0.240079]]]
["bitfinex","BTCUSD",1743724896917,[[83294.0,0.36399827],[83293.0,0.002],[83292.0,0.252123],[83291.0,0.061206],[83290.0,0.012006]],[[83297.0,0.34],[83298.0,0.240102],[83299.0,0.252103],[83300.0,0.012004],[83301.0,0.252098]]]
["bitfinex","BTCUSD",1743724897163,[[83294.0,0.12588627],[83293.0,0.240116],[83292.0,0.252123],[83291.0,0.061206],[83290.0,0.012006]],[[83297.0,0.580105],[83298.0,0.240102],[83299.0,0.012004],[83300.0,0.012004],[83301.0,0.252098]]]
["bitfinex","BTCUSD",1743724897363,[[83294.0,0.12588627],[83291.0,0.0492],[83290.0,0.012006],[83288.0,0.252135],[83283.0,0.240144]],[[83295.0,0.58011],[83296.0,0.252114],[83297.0,0.34],[83298.0,0.252107],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724897681,[[83294.0,0.12588627],[83288.0,0.252135],[83286.0,0.240134],[83285.0,0.012006],[83283.0,0.240144]],[[83295.0,0.58011],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724897682,[[83294.0,0.12588627],[83288.0,0.252135],[83286.0,0.240134],[83285.0,0.012006],[83283.0,0.240144]],[[83295.0,0.58011],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004],[83302.0,0.240093]]]
["bitfinex","BTCUSD",1743724897815,[[83294.0,0.12588627],[83289.0,0.240127],[83287.0,0.012006],[83286.0,0.240134],[83285.0,0.057606]],[[83295.0,0.592115],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004],[83302.0,0.240093]]]
["bitfinex","BTCUSD",1743724898023,[[83294.0,0.12788627],[83287.0,0.252139],[83286.0,0.240134],[83285.0,0.057606],[83284.0,0.240141]],[[83295.0,0.592115],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004],[83302.0,0.240093]]]
["bitfinex","BTCUSD",1743724898222,[[83294.0,0.12788627],[83287.0,0.252139],[83286.0,0.240135],[83285.0,0.057606],[83284.0,0.240141]],[[83295.0,0.592115],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004],[83302.0,0.240093]]]
["bitfinex","BTCUSD",1743724898464,[[83294.0,0.12588627],[83288.0,0.24013],[83287.0,0.012006],[83285.0,0.057606],[83284.0,0.240141]],[[83295.0,0.592115],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004],[83302.0,0.240093]]]
["bitfinex","BTCUSD",1743724898680,[[83294.0,0.0049833],[83285.0,0.240138],[83279.0,0.012007],[83277.0,0.240161],[83263.0,0.005]],[[83295.0,0.7041494],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004],[83302.0,0.240093]]]
["bitfinex","BTCUSD",1743724898884,[[83294.0,0.0029833],[83279.0,0.0456],[83276.0,0.012008],[83273.0,0.148968],[83267.0,0.0491]],[[83295.0,0.7492494],[83296.0,0.252114],[83297.0,0.0485],[83298.0,0.252107],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724899035,[[83294.0,0.002],[83280.0,0.0169624],[83279.0,0.0456],[83277.0,0.012008],[83276.0,0.012008]],[[83295.0,0.7492494],[83296.0,0.252114],[83297.0,0.0485],[83298.0,0.252107],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724899235,[[83294.0,0.004],[83284.0,0.240141],[83283.0,0.240144],[83281.0,0.012007],[83280.0,0.012007]],[[83295.0,0.637215],[83296.0,0.252114],[83297.0,0.0485],[83298.0,0.252107],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724899490,[[83294.0,0.004],[83284.0,0.240141],[83283.0,0.240144],[83282.0,0.012007],[83281.0,0.012007]],[[83295.0,0.637215],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004],[83318.0,0.480089]]]
["bitfinex","BTCUSD",1743724899719,[[83294.0,0.004],[83284.0,0.240141],[83283.0,0.240144],[83282.0,0.012007],[83281.0,0.012007]],[[83295.0,0.637215],[83296.0,0.252114],[83298.0,0.252107],[83299.0,0.012004],[83302.0,0.288593]]]
["bitfinex","BTCUSD",1743724899927,[[83294.0,0.002],[83287.0,0.240133],[83285.0,0.240136],[83283.0,0.012007],[83282.0,0.252146]],[[83295.0,0.62521],[83296.0,0.240109],[83298.0,0.012005],[83299.0,0.252102],[83302.0,0.0485]]]
["bitfinex","BTCUSD",1743724900261,[[83292.0,0.240117],[83290.0,0.252128],[83289.0,0.012006],[83288.0,0.24013],[83286.0,0.012006]],[[83294.0,0.34],[83295.0,0.34],[83296.0,0.240107],[83297.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724900429,[[83290.0,0.240122],[83289.0,0.012006],[83288.0,0.24013],[83286.0,0.012006],[82970.0,0.001]],[[83294.0,0.580113],[83296.0,0.252112],[83297.0,0.012005],[83299.0,0.012004],[83304.0,0.285186]]]
["bitfinex","BTCUSD",1743724900752,[[83290.0,0.240122],[83289.0,0.012006],[83288.0,0.24013],[83286.0,0.012006],[83281.0,0.240149]],[[83294.0,0.580113],[83295.0,0.24011],[83296.0,0.252112],[83297.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724900983,[[83290.0,0.240122],[83289.0,0.012006],[83288.0,0.24013],[83286.0,0.012006],[83281.0,0.240149]],[[83294.0,0.580113],[83295.0,0.252115],[83296.0,0.252112],[83297.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743724901154,[[83290.0,0.240122],[83289.0,0.012006],[83288.0,0.24013],[83286.0,0.012006],[83285.0,0.012006]],[[83294.0,0.580113],[83295.0,0.012005],[83296.0,0.252112],[83297.0,0.012005],[83299.0,0.252105]]]
["bitfinex","BTCUSD",1743724901301,[[83291.0,0.240121],[83290.0,0.2411186],[83289.0,0.012006],[83288.0,0.24013],[83286.0,0.012006]],[[83294.0,0.580113],[83295.0,0.012005],[83296.0,0.252112],[83297.0,0.012005],[83299.0,0.252105]]]
["bitfinex","BTCUSD",1743724901507,[[83290.0,0.2411186],[83289.0,0.012006],[83288.0,0.24013],[83286.0,0.012006],[82974.0,0.2593]],[[83294.0,0.580113],[83295.0,0.012005],[83296.0,0.252112],[83297.0,0.012005],[83299.0,0.252105]]]
["bitfinex","BTCUSD",1743724901854,[[83290.0,0.0029966],[83288.0,0.24013],[83286.0,0.252139],[83285.0,0.252143],[83275.0,8.342e-05]],[[83293.0,0.240118],[83294.0,0.34],[83295.0,0.012005],[83296.0,0.252112],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743724901996,[[83290.0,0.0029966],[83288.0,0.24013],[83287.0,0.240128],[83286.0,0.012006],[83285.0,0.252143]],[[83292.0,0.240119],[83293.0,0.240118],[83294.0,0.352005],[83295.0,0.012005],[83296.0,0.252112]]]
["bitfinex","BTCUSD",1743724902442,[[83290.0,0.0029966],[83285.0,0.240137],[83284.0,0.240136],[83280.0,0.012007],[83278.0,0.240158]],[[83291.0,0.27778208],[83292.0,0.240119],[83293.0,0.240116],[83294.0,0.352005],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724902643,[[83290.0,0.0029966],[83287.0,0.240133],[83285.0,0.012006],[83284.0,0.012007],[83282.0,0.240145]],[[83291.0,0.252127],[83292.0,0.240119],[83294.0,0.352005],[83295.0,0.012005],[83300.0,0.240098]]]
["bitfinex","BTCUSD",1743724902844,[[83290.0,0.0029966],[83284.0,0.012007]],[[83291.0,0.252127],[83292.0,0.240119],[83294.0,0.352005],[83295.0,0.012005],[83300.0,0.240098]]]
["bitfinex","BTCUSD",1743724902845,[[83290.0,0.0049966],[83284.0,0.012007],[83260.0,0.01454085],[83259.0,1.30696778],[83258.0,0.005]],[[83291.0,0.252127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724903158,[[83290.0,0.0049966],[83285.0,0.240136],[83284.0,0.012007],[83260.0,0.01454085],[83259.0,1.30696778]],[[83291.0,0.252127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724903361,[[83290.0,0.0029966],[83284.0,0.252143],[83283.0,0.252146],[83281.0,0.240149],[83276.0,0.0456]],[[83291.0,0.252127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724903522,[[83290.0,0.0029966],[83283.0,0.240144],[83282.0,0.012007],[83281.0,0.240149],[83277.0,0.012008]],[[83291.0,0.252127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724903720,[[83290.0,0.0049966],[83284.0,0.240139],[83283.0,0.012007],[83282.0,0.252152],[83281.0,0.240149]],[[83291.0,0.252127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724903923,[[83290.0,0.0029966],[83284.0,0.240139],[83283.0,0.252146],[83282.0,0.012007],[83281.0,0.240149]],[[83291.0,0.252127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724904143,[[83290.0,0.0029966],[83284.0,0.240139],[83283.0,0.252146],[83282.0,0.012007],[83281.0,0.240149]],[[83291.0,0.28891856],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724904320,[[83290.0,0.0049966],[83281.0,0.240149],[83279.0,0.240156],[83256.0,0.480445],[83253.0,0.025]],[[83291.0,0.28891856],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724904517,[[83290.0,0.0029966],[83281.0,0.240149],[83280.0,0.252155],[83279.0,0.240156],[83256.0,0.480445]],[[83291.0,0.62891856],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.592121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724904750,[[83290.0,0.0049966],[83281.0,0.240149],[83280.0,0.252155],[83279.0,0.240156],[83256.0,0.480445]],[[83291.0,0.62891856],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724904965,[[83290.0,0.0049966],[83282.0,0.240147],[83281.0,0.240149],[83280.0,0.012007],[83279.0,0.240156]],[[83291.0,0.62891856],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724905166,[[83290.0,0.0049966],[83282.0,0.240147],[83281.0,0.240149],[83280.0,0.012007],[83279.0,0.240156]],[[83291.0,0.592127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724905323,[[83290.0,0.0049966],[83281.0,0.240149],[83280.0,0.012007],[83279.0,0.240156],[83277.0,0.252168]],[[83291.0,0.592127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724905526,[[83290.0,0.0049966],[83279.0,0.240156],[83277.0,0.252168]],[[83291.0,0.592127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724905527,[[83290.0,0.0049966],[83279.0,0.240156],[83277.0,0.252168],[83274.0,0.012008],[83271.0,0.240177]],[[83291.0,0.592127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724905726,[[83290.0,0.0049966],[83280.0,0.240151],[83279.0,0.240156],[83278.0,0.012007],[83277.0,0.252168]],[[83291.0,0.592127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724905926,[[83290.0,0.0049966]],[[83291.0,0.592127],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724905927,[[83290.0,0.0049966],[83270.0,0.24018],[83269.0,0.057609],[83266.0,0.012009],[83265.0,0.012009]],[[83291.0,0.637227],[83292.0,0.240119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724906139,[[83290.0,0.004],[83265.0,0.240196],[83263.0,0.01201],[83262.0,0.297815],[83256.0,0.24286678]],[[83291.0,0.685727],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724906368,[[83290.0,0.004],[83277.0,0.0009908],[83265.0,0.240196],[83263.0,0.01201],[83262.0,0.297815]],[[83291.0,0.685727],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724906679,[[83290.0,0.004],[83277.0,0.0009908],[83266.0,0.240193],[83265.0,0.252205],[83263.0,0.01201]],[[83291.0,0.685727],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724907050,[[83290.0,0.002],[83277.0,0.0009908],[83266.0,0.240193],[83265.0,0.252205],[83263.0,0.01201]],[[83291.0,0.685727],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724907470,[[83290.0,0.004],[83277.0,0.0009908],[83266.0,0.240193],[83265.0,0.252205],[83263.0,0.01201]],[[83291.0,0.685727],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724907673,[[83290.0,0.002],[83277.0,0.0009908],[83266.0,0.240193],[83265.0,0.252205],[83263.0,0.01201]],[[83291.0,0.685727],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724907908,[[83290.0,0.002],[83277.0,0.0009908],[83266.0,0.240193],[83265.0,0.252205],[83263.0,0.01201]],[[83291.0,0.80862468],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724908110,[[83290.0,0.003],[83277.0,0.0009908],[83266.0,0.240193],[83265.0,0.252205],[83263.0,0.01201]],[[83291.0,0.80862468],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724908409,[[83290.0,0.001],[83277.0,0.0009908],[83266.0,0.240193],[83265.0,0.252205],[83263.0,0.01201]],[[83291.0,0.80862468],[83292.0,0.340119],[83293.0,0.012005],[83294.0,0.252121],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743724908610,[[83277.0,0.0009908],[83253.0,0.012011],[83252.0,0.0456],[83246.0,0.13696],[83244.0,0.0491]],[[83278.0,0.685766],[83279.0,0.240157],[83280.0,0.240154],[83281.0,0.012007],[83283.0,0.340147]]]
["bitfinex","BTCUSD",1743724908810,[[83256.0,0.012011],[83253.0,0.01441296],[83252.0,0.0456],[83250.0,0.012012],[83247.0,0.012012]],[[83276.0,0.592173],[83278.0,0.822726],[83279.0,0.240157],[83280.0,0.240154],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743724909160,[[83259.0,0.240213],[83257.0,0.012011],[83256.0,0.01441296],[83253.0,0.012011],[83252.0,0.0456]],[[83276.0,0.592173],[83278.0,0.482726],[83279.0,0.240157],[83280.0,0.240154],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743724909332,[[83268.0,0.012009],[83266.0,0.012009],[83263.0,0.01201],[83261.0,0.240206],[83260.0,0.01441175]],[[83276.0,0.592173],[83278.0,0.434226],[83279.0,0.240157],[83280.0,0.240154],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743724909530,[[83270.0,0.012009],[83268.0,0.012009],[83266.0,0.012009],[83263.0,0.01201],[83262.0,0.00240174]],[[83276.0,0.34],[83278.0,0.252166],[83280.0,0.240162],[83281.0,0.012007],[83285.0,0.18546]]]
["bitfinex","BTCUSD",1743724909737,[[83267.0,0.285788],[83266.0,0.012009],[83263.0,0.252212],[83255.0,0.360336],[83232.0,0.025]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.240162],[83281.0,0.012007],[83285.0,0.18546]]]
["bitfinex","BTCUSD",1743724909874,[[83267.0,0.285788],[83266.0,0.252197],[83265.0,0.240194],[83263.0,0.01201],[83255.0,0.360336]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.240162],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724910082,[[83265.0,0.240194],[83263.0,0.01201],[83262.0,0.240202],[83260.0,0.05761],[83240.0,0.480534]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.240162],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724910384,[[83275.0,0.00308342],[83265.0,0.240194],[83264.0,0.012009],[83263.0,0.01201],[83262.0,0.240202]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.240162],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724910584,[[83275.0,0.00308342],[83267.0,0.240191],[83266.0,0.240191],[83265.0,0.012009],[83264.0,0.012009]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.240162],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724910836,[[83275.0,0.00308342],[83269.0,0.240184],[83267.0,0.012009],[83266.0,0.240191],[83265.0,0.252205]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.25228936],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724911062,[[83275.0,0.00308342],[83267.0,0.252199],[83266.0,0.240191],[83265.0,0.252205],[83252.0,0.13696]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.25228936],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724911217,[[83275.0,0.00308342],[83270.0,0.0009868],[83268.0,0.240188],[83267.0,0.252199],[83265.0,0.252205]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.25228936],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724911417,[[83275.0,0.00308342],[83270.0,0.0009868],[83268.0,0.240186],[83267.0,0.012009],[83265.0,0.252205]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.25228936],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724911629,[[83275.0,0.00608342],[83270.0,0.0009868],[83269.0,0.240184],[83267.0,0.012009],[83265.0,0.012009]],[[83276.0,0.592173],[83278.0,0.252166],[83280.0,0.25228936],[83281.0,0.012007],[83282.0,0.240149]]]
["bitfinex","BTCUSD",1743724911839,[[83275.0,0.25825942],[83270.0,0.0009868],[83269.0,0.240184],[83267.0,0.012009]],[[83276.0,0.592173]]]
["bitfinex","BTCUSD",1743724911840,[[83275.0,0.25825942],[83274.0,0.240169],[83272.0,0.012008],[83270.0,0.0009868],[83269.0,0.012009]],[[83276.0,0.34],[83286.0,0.057106],[83290.0,0.060506],[83300.0,0.480192],[83313.0,0.4158]]]
["bitfinex","BTCUSD",1743724912160,[[83275.0,0.25825942],[83274.0,0.240169],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.0009868]],[[83276.0,0.34],[83282.0,0.252157],[83285.0,0.012006],[83286.0,0.057106],[83290.0,0.060506]]]
["bitfinex","BTCUSD",1743724912382,[[83275.0,0.25825942],[83274.0,0.240169],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.0009868]],[[83276.0,0.34],[83282.0,0.24015],[83283.0,0.252153],[83285.0,0.252146],[83286.0,0.057106]]]
["bitfinex","BTCUSD",1743724912531,[[83275.0,0.25825942],[83274.0,0.240169],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.0009868]],[[83276.0,0.34],[83282.0,0.24015],[83283.0,0.252152],[83285.0,0.252146],[83286.0,0.057106]]]
["bitfinex","BTCUSD",1743724912738,[[83275.0,0.25825942],[83274.0,0.240169],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.0009868]],[[83276.0,0.34],[83281.0,0.240152],[83283.0,0.012007],[83285.0,0.252146],[83286.0,0.057106]]]
["bitfinex","BTCUSD",1743724912937,[[83275.0,0.00608342],[83274.0,0.240169],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.2411678]],[[83276.0,0.34],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.240152],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743724913134,[[83275.0,0.24625142],[83274.0,0.252177],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.0009868]],[[83276.0,0.34],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.240152],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743724913360,[[83275.0,0.25825942],[83274.0,0.252177],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.0009868]],[[83276.0,0.34],[83280.0,0.240154],[83281.0,0.240152],[83282.0,0.012007],[83283.0,0.252154]]]
["bitfinex","BTCUSD",1743724913539,[[83275.0,0.25825942],[83274.0,0.252177],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.0009868]],[[83276.0,0.34],[83280.0,0.240154],[83281.0,0.012007],[83282.0,0.012007],[83283.0,0.252154]]]
["bitfinex","BTCUSD",1743724913735,[[83275.0,0.25825942],[83274.0,0.252177],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.2411658]],[[83276.0,0.34],[83282.0,0.240148],[83284.0,0.240142],[83287.0,0.240136],[83288.0,0.13696]]]
["bitfinex","BTCUSD",1743724913962,[[83275.0,0.25825942],[83274.0,0.252177],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.2411658]],[[83276.0,0.34],[83283.0,0.252154],[83284.0,0.252149],[83287.0,0.240136],[83288.0,0.13696]]]
["bitfinex","BTCUSD",1743724914161,[[83275.0,0.25825942],[83274.0,0.252177],[83272.0,0.012008],[83271.0,0.240177],[83270.0,0.2411658]],[[83276.0,0.34],[83283.0,0.240147],[83284.0,0.252149],[83287.0,0.240136],[83292.0,0.24012]]]
["bitfinex","BTCUSD",1743724914361,[[83281.0,0.012007],[83278.0,0.012007],[83276.0,0.240163],[83275.0,0.17638639],[83270.0,0.0009868]],[[83292.0,0.24012],[83294.0,0.012005],[83295.0,0.0945],[83313.0,0.4408],[83314.0,1.08112]]]
["bitfinex","BTCUSD",1743724914561,[[83282.0,0.13490997],[83281.0,0.012007],[83278.0,0.012007],[83277.0,0.00240155],[83276.0,0.240163]],[[83286.0,0.34],[83287.0,0.240133],[83290.0,0.34],[83291.0,0.25213],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743724914739,[[83282.0,0.13490997],[83281.0,0.012007],[83278.0,0.012007],[83276.0,0.240163]],[[83286.0,0.34],[83287.0,0.240133],[83290.0,0.34],[83291.0,0.25213],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743724914740,[[83282.0,0.37505697],[83281.0,0.012007],[83280.0,0.240147],[83278.0,0.012007],[83276.0,0.240163]],[[83286.0,0.34],[83287.0,0.240133],[83288.0,0.240136],[83290.0,0.01215135],[83291.0,0.25213]]]
["bitfinex","BTCUSD",1743724914944,[[83283.0,0.240143],[83282.0,0.37505697],[83281.0,0.012007],[83280.0,0.240147],[83278.0,0.012007]],[[83286.0,0.580137],[83287.0,0.240133],[83288.0,0.240136],[83290.0,0.01215135],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743724915481,[[83284.0,0.24014],[83282.0,0.13490997],[83281.0,0.018007],[83280.0,0.240147],[83278.0,0.012007]],[[83286.0,0.34],[83288.0,0.252142],[83289.0,0.252134],[83290.0,0.01215135],[83291.0,0.25213]]]
["bitfinex","BTCUSD",1743724915685,[[83284.0,0.24014],[83282.0,0.37505497],[83281.0,0.018007],[83280.0,0.240147],[83278.0,0.012007]],[[83287.0,0.34],[83288.0,0.252142],[83289.0,0.252134],[83290.0,0.01215135],[83291.0,0.25213]]]
["bitfinex","BTCUSD",1743724915845,[[83284.0,0.24014],[83283.0,0.240139],[83282.0,0.37505497],[83281.0,0.015007],[83278.0,0.012007]],[[83287.0,0.34],[83288.0,0.252142],[83289.0,0.252134],[83290.0,0.01215135],[83291.0,0.25213]]]
["bitfinex","BTCUSD",1743724916045,[[83283.0,0.003],[83282.0,0.37505497],[83281.0,0.252152],[83279.0,0.240154],[83278.0,0.012007]],[[83287.0,0.580135],[83288.0,0.012006],[83289.0,0.252134],[83290.0,0.01215135],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743724916372,[[83284.0,0.0049748],[83283.0,0.243142],[83282.0,0.37505497],[83281.0,0.012007],[83279.0,0.240154]],[[83287.0,0.580135],[83288.0,0.012006],[83289.0,0.252134],[83290.0,0.01215135],[83291.0,0.252129]]]
["bitfinex","BTCUSD",1743724916695,[[83284.0,0.2471158],[83283.0,0.003],[83282.0,0.37505497],[83281.0,0.012007],[83280.0,0.240153]],[[83287.0,0.580135],[83288.0,0.012006],[83289.0,0.252134],[83290.0,0.01215135],[83291.0,0.252129]]]
["bitfinex","BTCUSD",1743724917195,[[83284.0,0.2471138],[83283.0,0.015007],[83282.0,0.13490997],[83280.0,0.240153],[83273.0,0.360259]],[[83293.0,0.012005],[83295.0,0.012005],[83296.0,0.34],[83301.0,0.252098],[83305.0,0.045]]]
["bitfinex","BTCUSD",1743724917397,[[83289.0,0.0009998],[83288.0,0.240127],[83287.0,0.012006],[83284.0,0.12490297],[83283.0,0.015007]],[[83290.0,0.34],[83297.0,0.240104],[83301.0,0.012004],[83305.0,0.045],[83321.0,0.480075]]]
["bitfinex","BTCUSD",1743724917557,[[83292.0,0.240116],[83291.0,0.012006],[83289.0,0.2411268],[83288.0,0.012006],[83287.0,0.012006]],[[83296.0,0.240108],[83297.0,0.240104],[83298.0,0.012005],[83301.0,0.012004],[83304.0,0.240084]]]
["bitfinex","BTCUSD",1743724917757,[[83289.0,0.2411268],[83288.0,0.012006],[83287.0,0.012006]],[[83296.0,0.240108],[83297.0,0.240104],[83298.0,0.012005],[83301.0,0.012004],[83304.0,0.240084]]]
["bitfinex","BTCUSD",1743724917758,[[83289.0,0.2411268],[83288.0,0.012006],[83287.0,0.012006],[83285.0,0.252145],[83283.0,0.012007]],[[83295.0,0.012005],[83296.0,0.012005],[83297.0,0.240104],[83298.0,0.012005],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743724917958,[[83289.0,0.2411268],[83288.0,0.012006],[83287.0,0.012006],[83285.0,0.252145],[83283.0,0.012007]],[[83295.0,0.012005],[83296.0,0.352005],[83297.0,0.240104],[83298.0,0.012005],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743724918176,[[83289.0,0.2531328],[83288.0,0.012006],[83287.0,0.012006],[83285.0,0.012006],[83283.0,0.015007]],[[83296.0,0.352005],[83298.0,0.012005],[83301.0,0.012004],[83612.0,0.001],[84890.0,0.0123466]]]
["bitfinex","BTCUSD",1743724918354,[[83291.0,0.012006],[83290.0,0.240124],[83289.0,0.0130058],[83288.0,0.012006],[83283.0,0.003]],[[83294.0,0.34],[83295.0,0.240112],[83297.0,0.352005],[83298.0,0.012005],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743724918554,[[83291.0,0.012006],[83290.0,0.240124],[83289.0,0.0130058],[83288.0,0.012006],[83284.0,0.12290297]],[[83294.0,0.34],[83295.0,0.240112],[83297.0,0.012005],[83298.0,0.012005],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743724919093,[[83290.0,0.012006],[83289.0,0.2541308],[83288.0,0.012006],[83284.0,0.12290297],[83283.0,0.240143]],[[83294.0,0.34],[83296.0,0.012005],[83297.0,0.25211],[83298.0,0.012005],[83301.0,0.252099]]]
["bitfinex","BTCUSD",1743724919395,[[83293.0,0.240116],[83291.0,0.252126],[83290.0,0.012006],[83289.0,0.2531308],[83288.0,0.012006]],[[83294.0,0.34],[83295.0,0.240113],[83296.0,0.012005],[83297.0,0.25211],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743724919694,[[83291.0,0.252126],[83289.0,0.2531308],[83288.0,0.012006]],[[83294.0,0.34],[83295.0,0.240113],[83296.0,0.012005],[83297.0,0.25211],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743724919695,[[83291.0,0.002],[83289.0,0.2411248],[83288.0,0.012006],[83285.0,0.012006],[83093.0,0.4]],[[83294.0,0.06071496],[83295.0,0.012005],[83296.0,0.352005],[83297.0,0.012005],[83298.0,0.02421307]]]
["bitfinex","BTCUSD",1743724919897,[[83291.0,0.002],[83289.0,0.0009998],[83287.0,0.24013],[83285.0,0.012006],[83282.0,0.012007]],[[83292.0,0.580119],[83293.0,0.252122],[83294.0,0.07271996],[83295.0,0.012005],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743724920154,[[83291.0,0.002],[83289.0,0.0009998],[83285.0,0.252144],[83282.0,0.012007],[83279.0,0.012007]],[[83292.0,0.592124],[83293.0,0.252122],[83294.0,0.07271996],[83295.0,0.012005],[83296.0,0.252112]]]
["bitfinex","BTCUSD",1743724920368,[[83291.0,0.002],[83289.0,0.0009998],[83275.0,8.342e-05],[83244.0,0.03],[83243.0,2.28261]],[[83292.0,0.592124],[83293.0,0.252122],[83294.0,0.07271996],[83295.0,0.012005],[83296.0,0.252112]]]
["bitfinex","BTCUSD",1743724920581,[[83291.0,0.002],[83275.0,8.342e-05],[83271.0,0.240177],[83270.0,0.059409],[83266.0,0.13696]],[[83292.0,0.686624],[83293.0,0.252122],[83294.0,0.07271996],[83295.0,0.012005],[83296.0,0.252112]]]
["bitfinex","BTCUSD",1743724920754,[[83291.0,0.002],[83275.0,8.342e-05],[83260.0,0.240208],[83243.0,1.08132],[83237.0,0.025]],[[83292.0,0.686624],[83293.0,0.252122],[83294.0,0.07271996],[83295.0,0.012005],[83296.0,0.252112]]]
["bitfinex","BTCUSD",1743724920755,[[83291.0,0.002],[83275.0,8.342e-05],[83260.0,0.240208],[83243.0,1.08132],[83237.0,0.025]],[[83292.0,0.786624],[83293.0,0.389082],[83294.0,0.07271996],[83295.0,0.012005],[83296.0,0.252112]]]
["bitfinex","BTCUSD",1743724920953,[[83275.0,8.342e-05],[83258.0,0.287616],[83256.0,0.012011],[83255.0,0.012011],[83254.0,0.13696]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.012007],[83281.0,0.240153]]]
["bitfinex","BTCUSD",1743724921108,[[83275.0,8.342e-05],[83266.0,0.012009],[83265.0,0.0049801],[83263.0,0.01201],[83260.0,0.01201]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.012007],[83281.0,0.240153]]]
["bitfinex","BTCUSD",1743724921310,[[83275.0,8.342e-05],[83266.0,0.012009],[83265.0,0.240188],[83263.0,0.252211],[83260.0,0.01201]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.012007],[83281.0,0.240153]]]
["bitfinex","BTCUSD",1743724921959,[[83275.0,8.342e-05],[83258.0,0.0474],[83232.0,0.48558],[83216.0,0.6897],[83171.0,0.0602681]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.012007],[83281.0,0.240153]]]
["bitfinex","BTCUSD",1743724922251,[[83275.0,8.342e-05],[83260.0,0.240211],[83259.0,0.240212],[83258.0,0.05941],[83251.0,0.244234]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.012007],[83281.0,0.240153]]]
["bitfinex","BTCUSD",1743724922477,[[83275.0,8.342e-05],[83262.0,0.0009862],[83253.0,0.012011],[83252.0,0.15300678],[83251.0,0.004]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724922676,[[83275.0,0.00608342],[83262.0,0.0009862],[83253.0,0.012011],[83252.0,0.15300678],[83251.0,0.004]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724922677,[[83275.0,0.00608342],[83262.0,0.0009862],[83256.0,0.240221],[83255.0,0.012011],[83253.0,0.252239]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724922827,[[83275.0,0.00608342],[83262.0,0.0009862],[83254.0,0.240227],[83253.0,0.012011],[83252.0,0.240233]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724923028,[[83275.0,0.00608342],[83262.0,0.0009862],[83252.0,0.252244],[83247.0,0.012012],[83243.0,0.377219]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724923368,[[83275.0,0.00308342],[83262.0,0.0009862],[83250.0,0.240239],[83249.0,0.252254],[83247.0,0.012012]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724923579,[[83275.0,0.00308342],[83262.0,0.0009862],[83251.0,0.244237],[83249.0,0.252254],[83247.0,0.252259]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724923778,[[83275.0,0.00308342],[83262.0,0.0009862],[83251.0,0.244237],[83250.0,0.012012],[83249.0,0.252254]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724924180,[[83275.0,8.342e-05],[83262.0,0.0009862],[83251.0,0.244237],[83250.0,0.012012],[83249.0,0.252254]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724924339,[[83275.0,0.00208342],[83262.0,0.0009862],[83251.0,0.004],[83248.0,0.240245],[83247.0,0.012012]],[[83276.0,0.76417597],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724924543,[[83275.0,8.342e-05],[83262.0,0.0009862],[83251.0,0.004],[83248.0,0.240245],[83247.0,0.012012]],[[83276.0,0.88707365],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724924772,[[83275.0,0.00308342],[83262.0,0.0009862],[83251.0,0.004],[83248.0,0.240245],[83247.0,0.252259]],[[83276.0,0.88707365],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724925150,[[83275.0,0.00308342],[83262.0,0.0009862],[83253.0,0.240229],[83251.0,0.244236],[83249.0,0.012012]],[[83276.0,0.88707365],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724925350,[[83275.0,8.342e-05],[83262.0,0.0009862],[83257.0,0.252228],[83254.0,0.012011],[83251.0,0.256247]],[[83276.0,0.88707365],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724925351,[[83275.0,8.342e-05],[83262.0,0.0009862],[83257.0,0.252228],[83254.0,0.012011],[83251.0,0.256247]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724925550,[[83275.0,8.342e-05],[83262.0,0.0009862],[83258.0,0.240216],[83257.0,0.012011],[83255.0,0.240224]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724925754,[[83275.0,8.342e-05],[83262.0,0.0009862],[83254.0,0.252238],[83253.0,0.240229],[83161.0,0.06491244]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724925979,[[83275.0,8.342e-05],[83262.0,0.0009862],[83254.0,0.252238],[83253.0,0.240229],[83163.0,0.06017137]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724926154,[[83275.0,8.342e-05],[83262.0,0.0009862],[83254.0,0.252238],[83253.0,0.240229],[83215.0,0.10590678]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724926356,[[83275.0,8.342e-05],[83262.0,0.0009862],[83255.0,0.240225],[83254.0,0.252238],[83245.0,0.240254]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724926555,[[83275.0,8.342e-05],[83262.0,0.0009862],[83254.0,0.240227],[83250.0,0.240239],[83245.0,0.240254]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724926753,[[83275.0,8.342e-05],[83262.0,0.0009862],[83252.0,0.240231],[83251.0,0.016011],[83250.0,0.240239]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724926953,[[83275.0,8.342e-05],[83262.0,0.0009862],[83253.0,0.240231],[83252.0,0.240231],[83251.0,0.016011]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724927319,[[83275.0,8.342e-05],[83262.0,0.0009862],[83253.0,0.24023],[83252.0,0.252242],[83251.0,0.016011]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724927976,[[83275.0,8.342e-05],[83262.0,0.0009862],[83253.0,0.24023],[83252.0,0.012011],[83251.0,0.016011]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724928161,[[83275.0,8.342e-05],[83262.0,0.0009862],[83253.0,0.24023],[83252.0,0.252245],[83251.0,0.016011]],[[83276.0,0.641273],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724928362,[[83275.0,8.342e-05],[83262.0,0.0009862],[83251.0,0.004],[83241.0,0.012013],[83240.0,0.0474]],[[83276.0,0.76417597],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724928562,[[83275.0,8.342e-05],[83252.0,0.0009943],[83251.0,0.004],[83245.0,0.240253],[83243.0,0.012013]],[[83276.0,0.76417597],[83277.0,0.288163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724928765,[[83275.0,4.2e-07],[83252.0,0.0009943],[83251.0,0.004],[83243.0,0.012013],[83241.0,0.0471]],[[83276.0,0.81217597],[83277.0,0.240163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724928990,[[83275.0,4.2e-07],[83254.0,0.240228],[83252.0,0.2532383],[83251.0,0.004],[83249.0,0.012012]],[[83276.0,0.81217597],[83277.0,0.240163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724929193,[[83275.0,4.2e-07],[83263.0,0.0049205],[83254.0,0.240228],[83252.0,0.252244],[83251.0,0.004]],[[83276.0,0.81217597],[83277.0,0.240163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724929607,[[83275.0,4.2e-07],[83263.0,0.0049205],[83252.0,0.252243],[83251.0,0.004],[83237.0,0.480553]],[[83276.0,0.689273],[83277.0,0.240163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724929809,[[83275.0,4.2e-07],[83261.0,0.252217],[83258.0,0.01201],[83255.0,0.012011],[83252.0,0.252243]],[[83276.0,0.689273],[83277.0,0.240163],[83278.0,0.240159],[83279.0,0.148967],[83281.0,0.340153]]]
["bitfinex","BTCUSD",1743724930014,[[83275.0,4.2e-07],[83262.0,0.240204],[83259.0,0.0489],[83258.0,0.01201],[83256.0,0.360332]],[[83276.0,0.3891],[83281.0,0.1461],[83294.0,0.06071496],[83295.0,0.005],[83309.0,0.15]]]
["bitfinex","BTCUSD",1743724930161,[[83275.0,4.2e-07],[83266.0,0.012009],[83263.0,0.01201],[83260.0,0.01201],[83259.0,0.0489]],[[83276.0,0.641273],[83279.0,0.012007],[83281.0,0.1461],[83283.0,0.13696],[83294.0,0.06071496]]]
["bitfinex","BTCUSD",1743724930365,[[83275.0,4.2e-07],[83266.0,0.252201],[83263.0,0.01201],[83260.0,0.01201],[83259.0,0.0489]],[[83276.0,0.641273],[83277.0,0.240162],[83279.0,0.012007],[83281.0,0.1461],[83283.0,0.13696]]]
["bitfinex","BTCUSD",1743724930573,[[83275.0,4.2e-07],[83265.0,0.240195],[83263.0,0.252211],[83260.0,0.01201],[83259.0,0.0489]],[[83276.0,0.641273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724930794,[[83275.0,4.2e-07],[83267.0,0.24019],[83266.0,0.012009],[83265.0,0.240195],[83263.0,0.252211]],[[83276.0,0.641273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724930995,[[83275.0,4.2e-07],[83266.0,0.240193],[83265.0,0.240195],[83264.0,0.012009],[83263.0,0.252211]],[[83276.0,0.641273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724931195,[[83275.0,4.2e-07],[83266.0,0.240193],[83265.0,0.240195],[83264.0,0.012009],[83263.0,0.252211]],[[83276.0,0.643273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724931417,[[83275.0,4.2e-07],[83266.0,0.240193],[83264.0,0.012009],[83263.0,0.252211],[83175.0,0.06056352]],[[83276.0,0.643273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724931821,[[83275.0,4.2e-07],[83265.0,0.240196],[83264.0,0.012009],[83263.0,0.252211],[83261.0,0.240207]],[[83276.0,0.643273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724932079,[[83275.0,4.2e-07],[83265.0,0.240196],[83264.0,0.012009],[83263.0,0.252211],[83261.0,0.240207]],[[83276.0,0.76617068],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724932229,[[83275.0,4.2e-07],[83265.0,0.240196],[83264.0,0.012009],[83263.0,0.252211]],[[83276.0,0.76617068],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724932230,[[83275.0,4.2e-07],[83265.0,0.240196],[83264.0,0.012009],[83263.0,0.252211],[82422.0,50.0]],[[83276.0,0.643273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724932403,[[83275.0,4.2e-07],[83266.0,0.240192],[83265.0,0.012009],[83264.0,0.012009],[83263.0,0.252211]],[[83276.0,0.643273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724932602,[[83275.0,4.2e-07],[83267.0,0.24019],[83266.0,0.240192],[83265.0,0.012009],[83264.0,0.012009]],[[83276.0,0.643273],[83277.0,0.240162],[83279.0,0.012007],[83280.0,0.240153],[83281.0,0.386253]]]
["bitfinex","BTCUSD",1743724932907,[[83275.0,0.42397939],[83274.0,0.240169],[83272.0,0.252183],[83269.0,0.060809],[83266.0,0.012009]],[[83276.0,0.643273]]]
["bitfinex","BTCUSD",1743724932908,[[83275.0,0.42397939],[83274.0,0.240169],[83272.0,0.252183],[83269.0,0.060809],[83266.0,0.012009]],[[83276.0,0.002],[83291.0,0.012006],[83294.0,0.012005],[83295.0,0.1],[83297.0,0.0479]]]
["bitfinex","BTCUSD",1743724933111,[[83275.0,0.42397939],[83274.0,0.240169],[83272.0,0.252183],[83269.0,0.060809],[83266.0,0.012009]],[[83276.0,0.002],[83288.0,0.012006],[83290.0,0.012006],[83291.0,0.012006],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743724933309,[[83275.0,0.42397939],[83274.0,0.240169],[83272.0,0.252183],[83270.0,0.24018],[83269.0,0.060809]],[[83276.0,0.002],[83285.0,0.240142],[83286.0,0.012006],[83288.0,0.012006],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1743724933504,[[83275.0,0.42497809],[83274.0,0.240169],[83272.0,0.252183],[83270.0,0.24018],[83269.0,0.060809]],[[83276.0,0.002],[83283.0,0.34],[83285.0,0.240142],[83286.0,0.012006],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1743724933716,[[83275.0,0.42497809],[83274.0,0.240169],[83272.0,0.252183],[83270.0,0.24018],[83269.0,0.060809]],[[83276.0,0.002],[83283.0,0.34],[83286.0,0.012006],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1743724933717,[[83275.0,0.42497809],[83274.0,0.240169],[83272.0,0.252183],[83270.0,0.24018],[83269.0,0.060809]],[[83276.0,0.002],[83283.0,0.34],[83286.0,0.240138],[83288.0,0.252137],[83313.0,0.580118]]]
["bitfinex","BTCUSD",1743724933959,[[83282.0,0.252154],[83281.0,0.24015],[83279.0,0.252161],[83276.0,0.012008],[83275.0,0.42497809]],[[83283.0,0.34],[83286.0,0.240138],[83288.0,0.252137],[83290.0,0.252136],[83313.0,0.580118]]]
["bitfinex","BTCUSD",1743724934386,[[83282.0,0.240147],[83281.0,0.252157],[83279.0,0.252161],[83276.0,0.012008],[83275.0,0.42497809]],[[83283.0,0.34],[83288.0,0.252137],[83290.0,0.252132],[83313.0,0.580118],[83345.0,0.0949]]]
["bitfinex","BTCUSD",1743724934585,[[83282.0,0.240147],[83281.0,0.252157],[83279.0,0.252161],[83276.0,0.012008],[83275.0,0.42497809]],[[83283.0,0.34],[83288.0,0.252137],[83290.0,0.252132],[83313.0,0.580118],[83345.0,0.15502518]]]
["bitfinex","BTCUSD",1743724934801,[[83282.0,0.252154],[83281.0,0.252157],[83279.0,0.252161],[83276.0,0.012008],[83275.0,0.42597809]],[[83283.0,0.34],[83288.0,0.252137],[83290.0,0.252132],[83313.0,0.580118],[83345.0,0.15502518]]]
["bitfinex","BTCUSD",1743724934802,[[83282.0,0.252154],[83281.0,0.252157],[83279.0,0.252161],[83276.0,0.012008],[83275.0,0.42597809]],[[83283.0,0.34],[83287.0,0.240135],[83288.0,0.252137],[83289.0,0.240133],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1743724935120,[[83282.0,0.240147],[83281.0,0.252157],[83279.0,0.252161],[83276.0,0.012008],[83275.0,0.42497809]],[[83283.0,0.34],[83287.0,0.240135],[83288.0,0.012006],[83289.0,0.240133],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1743724935310,[[83282.0,0.252154],[83281.0,0.252157],[83279.0,0.252161],[83276.0,0.012008],[83275.0,0.42497809]],[[83283.0,0.34],[83287.0,0.240135],[83288.0,0.012006],[83289.0,0.240133],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1743724935708,[[83297.0,0.252109],[83296.0,0.240107],[83295.0,0.012005],[83292.0,0.012005],[83288.0,0.012006]],[[83308.0,0.240073],[83311.0,0.0479],[83313.0,0.0461],[83315.0,0.1],[83324.0,0.025]]]
["bitfinex","BTCUSD",1743724936070,[[83301.0,0.240092],[83299.0,0.2521],[83297.0,0.2570711],[83295.0,0.012005],[83292.0,0.012005]],[[83303.0,0.34],[83304.0,0.240084],[83306.0,0.252083],[83307.0,0.012003],[83308.0,0.252076]]]
["bitfinex","BTCUSD",1743724936192,[[83302.0,0.240089],[83301.0,0.240092],[83300.0,0.012004],[83299.0,0.2521],[83297.0,0.012005]],[[83306.0,0.252083],[83307.0,0.012003],[83308.0,0.252076],[83310.0,0.240067],[83366.0,0.06047525]]]
["bitfinex","BTCUSD",1743724936397,[[83301.0,0.240092],[83300.0,0.012004],[83299.0,0.2521],[83297.0,0.012005],[83292.0,0.252121]],[[83303.0,0.240087],[83304.0,0.240084],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743724936817,[[83299.0,0.2521],[83298.0,0.240096],[83297.0,0.012005],[83292.0,0.252121],[83208.0,0.06076149]],[[83302.0,0.58009],[83304.0,0.252088],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.252081]]]
["bitfinex","BTCUSD",1743724937166,[[83299.0,0.2521],[83298.0,0.240096],[83297.0,0.012005],[83292.0,0.252121]],[[83304.0,0.252088],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.252081]]]
["bitfinex","BTCUSD",1743724937167,[[83300.0,0.240094],[83299.0,0.012004],[83298.0,0.240096],[83297.0,0.012005],[83296.0,0.240105]],[[83303.0,0.240087],[83304.0,0.252088],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.252081]]]
["bitfinex","BTCUSD",1743724937371,[[83300.0,0.240094],[83299.0,0.01214166],[83298.0,0.240096],[83297.0,0.012005],[83296.0,0.240105]],[[83303.0,0.240087],[83304.0,0.252088],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.252081]]]
["bitfinex","BTCUSD",1743724937550,[[83300.0,0.240094],[83299.0,0.25223466],[83298.0,0.240096],[83297.0,0.012005],[82449.0,50.0]],[[83302.0,0.34],[83303.0,0.240087],[83304.0,0.252088],[83305.0,0.012004],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743724937847,[[83300.0,0.240094],[83299.0,0.25223466],[83298.0,0.240096],[83297.0,0.012005],[83208.0,0.06076149]],[[83302.0,0.34],[83303.0,0.240089],[83304.0,0.252088],[83305.0,0.012004],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743724938161,[[83300.0,0.240094],[83299.0,0.01214166],[83298.0,0.240096],[83297.0,0.012005],[83295.0,0.252113]],[[83302.0,0.34],[83303.0,0.240089],[83304.0,0.012004],[83305.0,0.252087],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743724938352,[[83301.0,0.240093],[83300.0,0.240094],[83299.0,0.01214166],[83298.0,0.240096],[83297.0,0.013005]],[[83302.0,0.34],[83305.0,0.240083],[83306.0,0.012003],[83314.0,0.240057],[83371.0,0.12263127]]]
["bitfinex","BTCUSD",1743724938505,[[83303.0,0.240085],[83302.0,0.24009],[83301.0,0.012004],[83300.0,0.2410815],[83299.0,0.01214166]],[[83304.0,0.34],[83306.0,0.012003],[83314.0,0.240057],[83317.0,1.2184],[83325.0,0.1]]]
["bitfinex","BTCUSD",1743724938712,[[83302.0,0.24009],[83301.0,0.012004],[83300.0,0.2410815],[83299.0,0.01214166],[83298.0,0.2401]],[[83304.0,0.34],[83306.0,0.012003],[83314.0,0.240057],[83315.0,0.1],[83317.0,1.2184]]]
["bitfinex","BTCUSD",1743724938908,[[83301.0,0.240092],[83300.0,0.2410825],[83299.0,0.01214166],[83298.0,0.2401],[83297.0,0.012005]],[[83304.0,0.580084],[83305.0,0.252085],[83306.0,0.012003],[83314.0,0.240057],[83317.0,1.2184]]]
["bitfinex","BTCUSD",1743724939541,[[83300.0,0.2410825],[83299.0,0.01214166],[83298.0,0.2401],[83297.0,0.012005],[83296.0,0.240106]],[[83303.0,0.240087],[83304.0,0.580084],[83305.0,0.012004],[83306.0,0.012003],[83314.0,0.240057]]]
["bitfinex","BTCUSD",1743724939710,[[83300.0,0.0009875],[83299.0,0.00013766],[83298.0,0.2401],[83297.0,0.012005],[83296.0,0.240106]],[[83302.0,0.252094],[83303.0,0.1108256],[83304.0,0.580084],[83305.0,0.012004],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743724939911,[[83300.0,0.0009875],[83299.0,0.00013766]],[[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743724939912,[[83302.0,0.252094],[83301.0,0.0489],[83300.0,0.0009875],[83299.0,0.01214166],[83292.0,0.240118]],[[83310.0,0.012003],[83313.0,0.012002],[83314.0,0.012002],[83316.0,0.34],[83317.0,1.08144]]]
["bitfinex","BTCUSD",1743724940113,[[83300.0,0.0009875],[83299.0,0.00013766],[83296.0,0.012005],[83293.0,0.0489],[83292.0,0.240118]],[[83304.0,0.240085],[83308.0,0.352003],[83310.0,0.0496037],[83313.0,0.012002],[83316.0,0.34]]]
["bitfinex","BTCUSD",1743724940319,[[83300.0,0.0009875],[83299.0,0.24023466],[83296.0,0.012005],[83293.0,0.060905],[83292.0,0.240118]],[[83301.0,0.34],[83304.0,0.26392811],[83306.0,0.240079],[83308.0,0.012003],[83310.0,0.0496037]]]
["bitfinex","BTCUSD",1743724940542,[[83300.0,0.0009875],[83299.0,0.24023466],[83298.0,0.012005],[83296.0,0.012005],[83293.0,0.060905]],[[83301.0,0.34],[83304.0,0.26392811],[83306.0,0.252082],[83308.0,0.012003],[83310.0,0.0496037]]]
["bitfinex","BTCUSD",1743724940854,[[83300.0,0.2410835],[83299.0,0.25223866],[83298.0,0.252105],[83296.0,0.012005],[83293.0,0.060905]],[[83301.0,0.34],[83304.0,0.25192411],[83305.0,0.240087],[83306.0,0.252082],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743724941015,[[83300.0,0.2410835],[83299.0,0.01214166],[83298.0,0.252105],[83296.0,0.012005],[83295.0,0.240108]],[[83301.0,0.34],[83304.0,0.25192411],[83305.0,0.012004],[83306.0,0.252082],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743724941360,[[83300.0,0.0009875],[83299.0,0.00013766],[83296.0,0.240106],[83295.0,0.240108],[83294.0,0.012005]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724941552,[[83300.0,0.0009875],[83299.0,0.00013766],[83296.0,0.240106],[83295.0,0.012005],[83294.0,0.012005]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724941761,[[83300.0,0.0009875],[83299.0,0.00013766],[83295.0,0.240108],[83294.0,0.012005],[83293.0,0.012005]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724942127,[[83300.0,0.0009875],[83299.0,0.00013766],[83295.0,0.252113],[83294.0,0.012005],[83293.0,0.012005]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724942314,[[83300.0,0.0009875],[83299.0,0.00013766],[83296.0,0.240107],[83295.0,0.252113],[83294.0,0.012005]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724942750,[[83300.0,0.0009875],[83299.0,0.00013766],[83295.0,0.252113],[83294.0,0.252112],[83097.0,0.4]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724942928,[[83300.0,0.0009875],[83299.0,0.00013766],[83294.0,0.012005],[83288.0,0.0489],[83286.0,0.13696]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724943131,[[83300.0,0.0009875],[83299.0,0.00013766],[83295.0,0.012005],[83294.0,0.012005],[83288.0,0.0489]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724944135,[[83300.0,0.0009875],[83299.0,0.00013766],[83294.0,0.012005],[83289.0,0.240127],[83288.0,0.0489]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724944336,[[83300.0,0.0009875],[83299.0,0.00013766],[83288.0,0.0489],[83287.0,0.012006],[83265.0,0.480393]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724944515,[[83299.0,0.00013766],[83288.0,0.0489],[83287.0,0.012006],[83265.0,0.480393]],[[83301.0,0.592097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743724944516,[[83299.0,0.00013766],[83289.0,0.240126],[83288.0,0.0009862],[83287.0,0.252136],[83285.0,0.377098]],[[83300.0,0.5921],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724944715,[[83299.0,0.00013766],[83289.0,0.012006],[83288.0,0.0009862],[83287.0,0.252136],[83281.0,0.18452]],[[83300.0,0.70531201],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724944922,[[83299.0,0.00013766],[83288.0,0.0009862],[83269.0,0.252193],[83266.0,0.012009],[83263.0,0.02096239]],[[83300.0,0.80531201],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724945126,[[83299.0,0.00013766],[83288.0,0.0009862],[83275.0,0.252173],[83274.0,0.24017],[83272.0,0.012008]],[[83300.0,0.92821498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724945321,[[83299.0,0.00013766],[83288.0,0.0009862],[83274.0,0.24017],[83273.0,0.012008],[83272.0,0.012008]],[[83300.0,0.92821498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724945523,[[83299.0,0.00013766],[83288.0,0.0009862]],[[83300.0,0.92821498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724945524,[[83299.0,0.00013766],[83288.0,0.0009862],[83270.0,0.287781],[83264.0,0.240199],[83263.0,0.01201]],[[83300.0,0.92821498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724945723,[[83299.0,0.00013766],[83288.0,0.0009862],[83272.0,0.240176],[83271.0,0.012008],[83270.0,0.0476]],[[83300.0,0.97641498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724945952,[[83299.0,0.00013766],[83288.0,0.0009862],[83276.0,0.240164],[83274.0,0.012008],[83272.0,0.240176]],[[83300.0,0.97641498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724946346,[[83299.0,0.00013766],[83288.0,0.0009862],[83184.0,0.01334473],[83182.0,0.0604912],[83121.0,0.00012405]],[[83300.0,0.97641498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724946753,[[83299.0,0.00013766],[83288.0,0.0009862],[83276.0,0.240164],[83274.0,0.012008],[83267.0,0.240188]],[[83300.0,0.97641498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724946916,[[83299.0,0.00013766],[83288.0,0.0009862],[83276.0,0.240164],[83274.0,0.25217],[83267.0,0.240188]],[[83300.0,0.97641498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724947117,[[83299.0,0.00013766],[83288.0,0.0009862],[83275.0,0.240167],[83273.0,0.012008],[83271.0,0.252184]],[[83300.0,0.97641498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724947408,[[83299.0,0.00013766],[83288.0,0.0009862],[83276.0,0.240165],[83275.0,0.240167],[83274.0,0.012008]],[[83300.0,0.97841498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724947561,[[83299.0,0.00013766],[83288.0,0.0009862],[83274.0,0.240162],[83271.0,0.252184],[83261.0,0.14589655]],[[83300.0,0.97841498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724947779,[[83299.0,0.00013766],[83288.0,0.0009862],[83275.0,0.240167],[83274.0,0.240162],[83272.0,0.240173]],[[83300.0,0.97841498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724947974,[[83299.0,0.00013766],[83288.0,0.0009862],[83275.0,0.252175],[83274.0,0.240162],[83273.0,0.252173]],[[83300.0,0.97841498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724948154,[[83299.0,0.00013766],[83288.0,0.0009862],[83275.0,0.252175],[83274.0,0.240165],[83273.0,0.252173]],[[83300.0,0.97841498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724948349,[[83299.0,0.00013766],[83288.0,0.0009862],[83271.0,0.252186],[83270.0,0.287781],[83264.0,0.240197]],[[83300.0,0.97841498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724948721,[[83299.0,0.00013766],[83288.0,0.0009862],[83271.0,0.240179],[83268.0,0.012009],[83266.0,0.252202]],[[83300.0,0.97841498],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724948895,[[83299.0,0.00013766],[83288.0,0.0009862],[83287.0,0.240133],[83284.0,0.012007],[83281.0,0.012007]],[[83300.0,0.7423],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724949076,[[83299.0,0.00013766],[83288.0,0.0009862],[83281.0,0.012007]],[[83300.0,0.7423],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724949077,[[83299.0,0.00013766],[83288.0,0.0009862],[83281.0,0.012007],[83272.0,0.012008],[83183.0,0.06064716]],[[83300.0,0.6941],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.16076311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724949272,[[83299.0,0.00013766],[83288.0,0.0009862],[83275.0,0.25217],[83273.0,0.240171],[83272.0,0.012008]],[[83300.0,0.6941],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724949491,[[83299.0,0.00013766],[83288.0,0.0009862],[83273.0,0.240171],[83272.0,0.252184],[83269.0,0.012009]],[[83300.0,0.83102],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724949663,[[83299.0,0.00013766],[83288.0,0.0009862],[83274.0,0.240168],[83273.0,0.012008],[83272.0,0.252184]],[[83300.0,0.83102],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724949850,[[83299.0,0.00013766],[83288.0,0.0009862],[83272.0,0.252184],[83271.0,0.240174],[83268.0,0.240186]],[[83300.0,0.83102],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724950049,[[83299.0,0.00013766],[83288.0,0.0009862],[83269.0,0.252191],[83266.0,0.012009],[83245.0,0.01180809]],[[83300.0,0.95392297],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724950292,[[83299.0,0.00013766],[83288.0,0.0009862],[83269.0,0.240185],[83268.0,0.240188],[83266.0,0.252201]],[[83300.0,0.95392297],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724950494,[[83299.0,0.00013766],[83288.0,0.0009862],[83268.0,0.240188],[83267.0,0.012009],[83266.0,0.252201]],[[83300.0,0.95392297],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724950707,[[83299.0,0.00013766],[83288.0,0.0009862],[83267.0,0.012009],[83266.0,0.252201],[83260.0,0.240211]],[[83300.0,0.95392297],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724951114,[[83299.0,0.00013766],[83288.0,0.0009862],[83267.0,0.012009],[83266.0,0.252201],[83260.0,0.240211]],[[83300.0,2.95392297],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724951455,[[83299.0,0.00013766],[83288.0,0.0009862],[83268.0,0.240187],[83266.0,0.252201],[83260.0,0.252221]],[[83300.0,3.07682065],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724951821,[[83299.0,0.00013766],[83288.0,0.0009862],[83266.0,0.252201],[83265.0,0.240196],[83263.0,0.25221]],[[83300.0,3.07682065],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724952374,[[83299.0,0.00013766],[83288.0,0.0009862],[83266.0,0.252201],[83263.0,0.25221],[81020.0,0.003]],[[83300.0,3.07682065],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724952521,[[83299.0,0.00013766],[83288.0,0.0009862],[83267.0,0.24019],[83266.0,0.252201],[83263.0,0.25221]],[[83300.0,3.07682065],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724952734,[[83299.0,0.00013766],[83288.0,0.0009862],[83263.0,0.25221],[83251.0,0.004],[83239.0,0.480541]],[[83300.0,3.07682065],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724952959,[[83299.0,6.6e-07],[83288.0,0.0009862],[83260.0,0.01201],[83257.0,0.012011],[83256.0,0.24022]],[[83300.0,3.07682065],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724953160,[[83299.0,6.6e-07],[83276.0,0.0009962],[83263.0,0.01201],[83262.0,0.05931],[83260.0,0.01201]],[[83300.0,3.12462065],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724953564,[[83299.0,6.6e-07],[83276.0,0.0009962],[83262.0,0.287505],[83260.0,0.252218],[81020.0,0.003]],[[83300.0,3.12462065],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724953872,[[83299.0,6.6e-07],[83276.0,0.0009962],[83262.0,0.0473],[83259.0,0.240214],[83257.0,0.012011]],[[83300.0,3.1391615],[83301.0,0.252097],[83302.0,0.297894],[83304.0,0.02884311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724954024,[[83299.0,6.6e-07],[83276.0,0.0009962],[83262.0,0.0473],[83260.0,0.240208],[83259.0,0.252224]],[[83300.0,3.2391615],[83301.0,0.257097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724954217,[[83299.0,6.6e-07],[83276.0,0.0009962],[83262.0,0.0473],[83259.0,0.240213],[83258.0,0.240216]],[[83300.0,3.6549615],[83301.0,0.282097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724954419,[[83299.0,6.6e-07],[83276.0,0.0009962],[83262.0,0.0473],[83258.0,0.240215],[83255.0,0.377185]],[[83300.0,3.6549615],[83301.0,0.282097],[83302.0,0.297894],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724954626,[[83299.0,6.6e-07],[83276.0,0.0009962],[83258.0,0.240214],[83255.0,0.437696],[83251.0,0.016011]],[[83300.0,3.7047615],[83301.0,0.282097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724954825,[[83299.0,6.6e-07],[83276.0,0.0009962],[83258.0,0.240214],[83257.0,0.012011],[83255.0,0.437696]],[[83300.0,3.7047615],[83301.0,0.282097],[83302.0,0.252094],[83304.0,0.02384311],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743724955030,[[83276.0,0.0009962],[83256.0,0.24022],[83255.0,0.288725],[83249.0,0.13696],[83236.0,0.01454085]],[[83300.0,3.7047615],[83301.0,0.282097],[83304.0,0.02384311]]]
["bitfinex","BTCUSD",1743724955031,[[83276.0,0.0009962],[83256.0,0.24022],[83255.0,0.288725],[83249.0,0.13696],[83236.0,0.01454085]],[[83277.0,0.25217],[83278.0,0.24016],[83279.0,0.240157],[83280.0,0.012007],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1743724955236,[[83256.0,0.240222],[83255.0,0.0485],[83253.0,0.24023],[83249.0,0.13696],[83236.0,0.01454085]],[[83265.0,0.252205],[83266.0,0.240194],[83268.0,0.012009],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724955477,[[83264.0,0.04806013],[83256.0,0.252232],[83255.0,0.0485],[83253.0,0.24023],[83250.0,0.240237]],[[83265.0,0.252205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724955691,[[83264.0,0.04806013],[83256.0,0.252232],[83255.0,0.28872],[83253.0,0.24023],[83246.0,0.13696]],[[83265.0,0.252205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724955853,[[83264.0,0.00046013],[83258.0,0.0468],[83255.0,0.0485],[83251.0,0.004],[83246.0,0.13696]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724956048,[[83264.0,0.00046013],[83258.0,0.0468],[83251.0,0.004],[83247.0,0.0485],[83245.0,0.240248]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724956254,[[83264.0,0.00046013],[83258.0,0.0468],[83251.0,0.004],[83250.0,0.240239],[83247.0,0.0485]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724956448,[[83264.0,0.00046013],[83258.0,0.0468],[83251.0,0.004],[83247.0,0.0485]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724956449,[[83264.0,0.00046013],[83258.0,0.0468],[83251.0,0.244236],[83249.0,0.012012],[83248.0,0.012012]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724956690,[[83264.0,0.00046013],[83258.0,0.0468],[83252.0,0.240233],[83251.0,0.016011],[83250.0,0.240237]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724957477,[[83264.0,0.00246013],[83258.0,0.0468],[83251.0,0.256247],[83250.0,0.240237],[83101.0,1.6024]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724957673,[[83264.0,0.00546013],[83258.0,0.0468],[83251.0,0.256247],[83247.0,0.288747],[83101.0,1.6024]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724957913,[[83264.0,0.00546013],[83258.0,0.0468],[83251.0,0.256247],[83247.0,0.0485],[83101.0,1.6024]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724958146,[[83264.0,0.00546013],[83258.0,0.0468],[83257.0,0.0009814],[83253.0,0.240231],[83251.0,0.016011]],[[83265.0,0.592205],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724958346,[[83264.0,0.00546013],[83258.0,0.0468],[83257.0,0.0009814],[83252.0,0.240234],[83251.0,0.016011]],[[83265.0,0.60403202],[83266.0,0.240194],[83267.0,0.240191],[83268.0,0.012009],[83270.0,0.240185]]]
["bitfinex","BTCUSD",1743724958559,[[83264.0,0.3805711],[83262.0,0.240205],[83261.0,0.01201],[83258.0,0.05881],[83257.0,0.0009814]],[[83265.0,0.34],[83275.0,0.24017],[83277.0,0.012008],[83280.0,0.012007],[83284.0,0.1]]]
["bitfinex","BTCUSD",1743724958704,[[83264.0,0.10066013],[83257.0,0.0009814],[83240.0,0.48956095],[83236.0,0.01454085],[83228.0,0.005]],[[83265.0,0.592205],[83268.0,0.012009],[83271.0,0.012008],[83272.0,0.02391418],[83275.0,0.012008]]]
["bitfinex","BTCUSD",1743724958903,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83249.0,0.0496],[83247.0,0.240246]],[[83265.0,0.626205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724959127,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83250.0,0.240239],[83249.0,0.289842]],[[83265.0,0.626205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724959362,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83251.0,0.244235],[83250.0,0.240239]],[[83265.0,0.626205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724959562,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83253.0,0.24023],[83251.0,0.244235]],[[83265.0,0.626205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724959933,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.240224],[83253.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724960624,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83254.0,0.240228],[83253.0,0.252242]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724960829,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.240223],[83254.0,0.240228]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724961543,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.285821],[83255.0,0.012011],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724961878,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.252236],[83254.0,0.252237]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724962081,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.240225],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724962487,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.240225],[83254.0,0.252234]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724962663,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.285822],[83255.0,0.240225],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724962986,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.240225],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724963323,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.240225],[83254.0,0.252234]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724963517,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.285822],[83255.0,0.240225],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724963797,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.240225],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724964531,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.285822],[83255.0,0.252236],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724965312,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.240225],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724965705,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.285822],[83255.0,0.240225],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724965909,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.285822],[83255.0,0.012011],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724966306,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.285821],[83255.0,0.252236],[83254.0,0.012011]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724966511,[[83264.0,0.00546013],[83257.0,0.0009814],[83256.0,0.0456],[83255.0,0.252236],[83254.0,0.252239]],[[83265.0,0.592205],[83266.0,0.240194],[83268.0,0.252197],[83270.0,0.240185],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743724967091,[[83269.0,0.012009],[83266.0,0.012009],[83264.0,0.2235631],[83257.0,0.0009814],[83254.0,0.360341]],[[83281.0,0.012007],[83297.0,0.0457],[83298.0,0.1],[83300.0,2.12289768],[83305.0,0.1]]]
["bitfinex","BTCUSD",1743724967299,[[83272.0,0.240173],[83271.0,0.0129973],[83270.0,0.012009],[83269.0,0.012009],[83266.0,0.01441069]],[[83280.0,0.012007],[83281.0,0.012007],[83284.0,0.012007],[83290.0,0.18546],[83297.0,0.0457]]]
["bitfinex","BTCUSD",1743724967603,[[83276.0,0.240164],[83275.0,0.012008],[83273.0,0.252181],[83272.0,0.012008],[83271.0,0.0129973]],[[83280.0,0.252161],[83281.0,0.252159],[83284.0,0.012007],[83285.0,0.24014],[83290.0,0.0485]]]
["bitfinex","BTCUSD",1743724967864,[[83276.0,0.0456],[83273.0,0.252181],[83272.0,0.012008],[83271.0,0.0129973],[83267.0,0.240189]],[[83278.0,0.240161],[83279.0,0.012007],[83280.0,0.012007],[83281.0,0.252158],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1743724968037,[[83276.0,0.0456],[83274.0,0.012008],[83273.0,0.252181],[83272.0,0.012008],[83271.0,0.0129973]],[[83280.0,0.240156],[83281.0,0.012007],[83284.0,0.012007],[83339.0,0.004],[83342.0,0.06067009]]]
["bitfinex","BTCUSD",1743724968378,[[83277.0,0.240162],[83276.0,0.0456],[83275.0,0.252174],[83274.0,0.012008],[83273.0,0.252181]],[[83279.0,0.580156],[83280.0,0.240156],[83281.0,0.012007],[83283.0,0.240147],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1743724968587,[[83277.0,0.240162],[83276.0,0.0456],[83275.0,0.252174],[83274.0,0.012008],[83273.0,0.012008]],[[83279.0,0.34],[83281.0,0.252157],[83283.0,0.240147],[83284.0,0.012007],[83309.0,1.21490185]]]
["bitfinex","BTCUSD",1743724968782,[[83286.0,0.240136],[83285.0,0.012006],[83282.0,0.012007],[83279.0,0.252163],[83278.0,0.012007]],[[83292.0,0.012005],[83293.0,0.012005],[83294.0,0.240116],[83299.0,0.17139768],[83303.0,0.0457]]]
["bitfinex","BTCUSD",1743724968985,[[83284.0,0.240141],[83282.0,0.012007],[83279.0,0.252163],[83278.0,0.012007],[83277.0,0.240161]],[[83290.0,0.012006],[83292.0,0.012005],[83293.0,0.012005],[83294.0,0.240116],[83296.0,0.148965]]]
["bitfinex","BTCUSD",1743724969206,[[83284.0,0.240141],[83283.0,0.012007],[83282.0,0.012007],[83279.0,0.012007],[83278.0,0.012007]],[[83287.0,0.01219046],[83289.0,0.252136],[83290.0,0.012006],[83291.0,0.240123],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743724969406,[[83293.0,0.012005],[83290.0,0.012006],[83283.0,0.240139],[83271.0,0.13696],[83269.0,0.481367]],[[83300.0,2.0],[83302.0,0.012004],[83309.0,0.13696],[83311.0,0.0485],[83313.0,0.0457]]]
["bitfinex","BTCUSD",1743724969624,[[83299.0,0.252102],[83298.0,0.252106],[83297.0,0.012005],[83294.0,0.0456],[83293.0,0.012005]],[[83300.0,2.0],[83309.0,0.240071],[83310.0,0.012003],[83311.0,0.148963],[83317.0,0.4158]]]
["bitfinex","BTCUSD",1743724969986,[[83294.0,0.057605],[83293.0,0.012005],[83292.0,0.240116],[83290.0,0.012006],[83289.0,0.240127]],[[83300.0,2.252101],[83304.0,0.012004],[83305.0,0.240084],[83307.0,0.012003],[83309.0,0.240071]]]
["bitfinex","BTCUSD",1743724970136,[[83296.0,0.240107],[83295.0,0.252115],[83294.0,0.057605],[83293.0,0.012005],[83292.0,0.240116]],[[83299.0,0.34],[83300.0,2.0],[83301.0,0.240094],[83302.0,0.012004],[83303.0,0.240089]]]
["bitfinex","BTCUSD",1743724970342,[[83297.0,0.240104],[83296.0,0.012005],[83295.0,0.252115],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.01198895],[83300.0,2.0],[83302.0,0.012004],[83303.0,0.252093],[83328.0,0.480034]]]
["bitfinex","BTCUSD",1743724970658,[[83297.0,0.0001378],[83296.0,0.252111],[83295.0,0.252115],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.34],[83300.0,2.0],[83302.0,0.012004],[83303.0,0.252093],[83311.0,0.377024]]]
["bitfinex","BTCUSD",1743724970860,[[83297.0,0.2402408],[83296.0,0.252111],[83295.0,0.012005],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.34],[83300.0,2.0],[83302.0,0.252096],[83303.0,0.252093],[83311.0,0.377024]]]
["bitfinex","BTCUSD",1743724971175,[[83297.0,0.0001378],[83295.0,0.012005],[83294.0,0.057605],[83293.0,0.012005],[83291.0,0.240119]],[[83299.0,0.34],[83300.0,2.0],[83301.0,0.240095],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743724971322,[[83297.0,0.0001378],[83296.0,0.012005],[83295.0,0.012005],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.34],[83300.0,2.0],[83301.0,0.240095],[83302.0,0.012004],[83303.0,0.252094]]]
["bitfinex","BTCUSD",1743724971732,[[83297.0,0.2522468],[83296.0,0.252109],[83295.0,0.012005],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.34],[83300.0,2.0],[83302.0,0.252094],[83303.0,0.252094],[83312.0,0.240062]]]
["bitfinex","BTCUSD",1743724971970,[[83297.0,0.2522468],[83296.0,0.252109],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.34],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.252094]]]
["bitfinex","BTCUSD",1743724972175,[[83297.0,0.0121428],[83296.0,0.253109],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.34],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743724972413,[[83297.0,0.0131336],[83296.0,0.253109],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.34],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743724972620,[[83297.0,0.2532366],[83296.0,0.252109],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.34],[83300.0,2.240096],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743724972770,[[83297.0,0.2532366],[83296.0,0.252109],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743724972970,[[83297.0,0.2542366],[83296.0,0.252109],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743724973178,[[83297.0,0.0021286],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.240096],[83301.0,0.252097],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743724973375,[[83297.0,0.0021286],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83298.0,0.01414746],[83299.0,0.3520945],[83300.0,2.240096],[83301.0,0.252097],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1743724973947,[[83297.0,0.0021286],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83298.0,0.01414746],[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.252097],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1743724974709,[[83297.0,0.0141336],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83298.0,0.01414746],[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1743724974857,[[83297.0,0.0131336],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83298.0,0.01414746],[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1743724975063,[[83297.0,0.0141336],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83298.0,0.01414746],[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1743724975249,[[83297.0,0.2542346],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83514.0,0.32295522]]]
["bitfinex","BTCUSD",1743724975456,[[83297.0,0.2542346],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.0],[83307.0,0.252079],[83362.0,0.07963264],[83514.0,0.32295522]]]
["bitfinex","BTCUSD",1743724975663,[[83297.0,0.2542346],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.0],[83307.0,0.252079],[83361.0,0.06669619],[83362.0,0.01870343]]]
["bitfinex","BTCUSD",1743724975880,[[83297.0,0.2542346],[83296.0,0.252111],[83295.0,0.252113],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83307.0,0.012003],[83360.0,0.06042679]]]
["bitfinex","BTCUSD",1743724976080,[[83297.0,0.2542346],[83296.0,0.252111],[83295.0,0.012005],[83294.0,0.057605],[83293.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.0],[83307.0,0.012003],[83361.0,0.06669619],[83660.0,50.00004]]]
["bitfinex","BTCUSD",1743724976295,[[83298.0,0.012005],[83297.0,0.2542346],[83296.0,0.252111],[83295.0,0.252109],[83294.0,0.057605]],[[83299.0,0.3520945],[83300.0,2.0],[83307.0,0.012003],[83361.0,0.06669619],[83660.0,4e-05]]]
["bitfinex","BTCUSD",1743724976588,[[83297.0,0.2552346],[83296.0,0.252111],[83295.0,0.252109],[83294.0,0.057605],[82981.0,0.005]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.240088]]]
["bitfinex","BTCUSD",1743724976787,[[83298.0,0.240101],[83297.0,0.2552346],[83296.0,0.012005],[83295.0,0.252109],[83294.0,0.057605]],[[83299.0,0.3520945],[83300.0,2.0],[83302.0,0.012004],[83303.0,0.240088],[83660.0,50.00004]]]
["bitfinex","BTCUSD",1743724976992,[[83298.0,0.240101],[83297.0,0.2562346],[83296.0,0.012005],[83295.0,0.252109],[83294.0,0.057605]],[[83299.0,0.3520945],[83300.0,2.0],[83302.0,0.252094],[83360.0,0.06042679],[83361.0,0.00627036]]]
["bitfinex","BTCUSD",1743724977206,[[83298.0,0.240101],[83297.0,0.2542346],[83296.0,0.012005],[83295.0,0.252109],[83294.0,0.057605]],[[83299.0,0.3520945],[83300.0,2.0],[83302.0,0.252094],[83360.0,0.06042679],[83361.0,0.00627036]]]
["bitfinex","BTCUSD",1743724977409,[[83298.0,0.240101],[83297.0,0.2542346],[83296.0,0.012005],[83295.0,0.252109],[83294.0,0.057605]],[[83299.0,0.3520945],[83300.0,2.0],[83302.0,0.252094],[83320.0,0.13692],[83360.0,0.06042679]]]
["bitfinex","BTCUSD",1743724977642,[[83297.0,0.2542346],[83296.0,0.252106],[83295.0,0.252109],[83294.0,0.057605],[83261.0,0.03415666]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.252094],[83320.0,0.13692]]]
["bitfinex","BTCUSD",1743724977867,[[83298.0,0.240101],[83297.0,0.2542346],[83296.0,0.012005],[83295.0,0.252109],[83294.0,0.057605]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.252094],[83320.0,0.13692]]]
["bitfinex","BTCUSD",1743724978110,[[83298.0,0.240101],[83297.0,0.2542346],[83296.0,0.012005],[83295.0,0.252109],[83294.0,0.057605]],[[83299.0,0.3520945],[83300.0,2.0],[83302.0,0.24009],[83306.0,0.240079],[83320.0,0.13692]]]
["bitfinex","BTCUSD",1743724978322,[[83298.0,0.240101],[83297.0,0.2542346],[83296.0,0.012005],[83295.0,0.252109],[83294.0,0.057605]],[[83299.0,0.3520945],[83300.0,2.0],[83302.0,0.252094],[83320.0,0.13692],[83361.0,0.06669619]]]
["bitfinex","BTCUSD",1743724978530,[[83297.0,0.2422296],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005],[83292.0,0.240116]],[[83299.0,0.47499218],[83300.0,2.0],[83302.0,0.012004],[83308.0,0.240073],[83320.0,0.13692]]]
["bitfinex","BTCUSD",1743724978731,[[83297.0,0.2412326],[83296.0,0.252112],[83295.0,0.012005],[83294.0,0.012005],[83292.0,0.240116]],[[83299.0,0.47499218],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83320.0,0.13692]]]
["bitfinex","BTCUSD",1743724978870,[[83297.0,0.2412326],[83296.0,0.252112],[83295.0,0.012005],[83294.0,0.012005],[83292.0,0.240116]],[[83299.0,0.47499218],[83300.0,2.0],[83301.0,0.240093],[83302.0,0.012004],[83303.0,0.240089]]]
["bitfinex","BTCUSD",1743724979049,[[83298.0,0.240101],[83297.0,0.2532376],[83296.0,0.252112],[83295.0,0.012005],[83294.0,0.012005]],[[83299.0,0.3520945],[83300.0,2.0],[83302.0,0.252095],[83659.0,50.0],[84800.0,2.5012647]]]
["bitfinex","BTCUSD",1743724979249,[[83297.0,0.2532376],[83296.0,0.252112],[83295.0,0.012005],[83294.0,0.012005],[83293.0,0.240114]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240095],[83302.0,0.252095],[83439.0,0.5]]]
["bitfinex","BTCUSD",1743724979503,[[83297.0,0.0011286],[83296.0,0.252112],[83295.0,0.252115],[83294.0,0.012005],[83293.0,0.240114]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240095],[83302.0,0.012004],[83308.0,0.240074]]]
["bitfinex","BTCUSD",1743724979646,[[83297.0,0.2432316],[83296.0,0.012005],[83295.0,0.012005],[83294.0,0.012005],[83293.0,0.240114]],[[83299.0,0.3520945],[83300.0,2.0],[83301.0,0.240095],[83302.0,0.012004],[83303.0,0.24009]]]
["bitfinex","BTCUSD",1743724979850,[[83297.0,0.2422316],[83296.0,0.012005],[83295.0,0.252113],[83294.0,0.012005],[83293.0,0.240114]],[[83299.0,0.3520945],[83300.0,2.240097],[83301.0,0.240095],[83302.0,0.012004],[83303.0,0.24009]]]
["bitfinex","BTCUSD",1743724980046,[[83297.0,0.2422316],[83296.0,0.012005],[83295.0,0.252113],[83294.0,0.012005],[83293.0,0.240114]],[[83299.0,0.0120945],[83300.0,2.240097],[83301.0,0.240095],[83302.0,0.012004],[83303.0,0.24009]]]
["bitfinex","BTCUSD",1743724980311,[[83298.0,0.240101],[83297.0,0.2542366],[83296.0,0.012005],[83295.0,0.252113],[83294.0,0.012005]],[[83300.0,2.0],[83302.0,0.252094],[83310.0,0.240068],[83327.0,0.0457],[83330.0,0.1]]]
["bitfinex","BTCUSD",1743724980627,[[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.252113],[83294.0,0.012005],[83293.0,0.240114]],[[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.012004],[83310.0,0.240068],[83327.0,0.0457]]]
["bitfinex","BTCUSD",1743724980802,[[83297.0,0.0031286],[83296.0,0.252112],[83295.0,0.252113],[83294.0,0.012005],[83293.0,0.240114]],[[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.012004],[83310.0,0.240068],[83317.0,0.376968]]]
["bitfinex","BTCUSD",1743724981037,[[83297.0,0.2432326],[83296.0,0.252112],[83295.0,0.012005],[83294.0,0.012005],[83293.0,0.240114]],[[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.252097],[83304.0,0.252096],[83310.0,0.240068]]]
["bitfinex","BTCUSD",1743724981168,[[83297.0,0.0031286],[83296.0,0.252112],[83295.0,0.252115],[83294.0,0.012005],[83293.0,0.240114]],[[83299.0,0.2401],[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.252097],[83304.0,0.252096]]]
["bitfinex","BTCUSD",1743724981373,[[83297.0,0.0031286],[83294.0,0.240113],[83293.0,0.240114],[83292.0,0.012005],[83291.0,0.012006]],[[83298.0,0.252106],[83299.0,0.2401],[83300.0,2.0],[83301.0,0.012004],[83302.0,0.252097]]]
["bitfinex","BTCUSD",1743724981579,[[83297.0,0.0031286],[83294.0,0.240112],[83293.0,0.252119],[83292.0,0.012005],[83291.0,0.012006]],[[83298.0,0.252106],[83299.0,0.2522772],[83300.0,2.0],[83301.0,0.012004],[83302.0,0.252097]]]
["bitfinex","BTCUSD",1743724981775,[[83297.0,0.0021286],[83294.0,0.012005],[83293.0,0.252119],[83292.0,0.012005],[83291.0,0.012006]],[[83299.0,0.0121772],[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.252097],[83304.0,0.252089]]]
["bitfinex","BTCUSD",1743724981984,[[83297.0,0.0021286],[83295.0,0.252114],[83294.0,0.012005],[83293.0,0.252119],[83292.0,0.012005]],[[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.252097],[83304.0,0.012004],[83360.0,0.06042679]]]
["bitfinex","BTCUSD",1743724982185,[[83297.0,0.0021286],[83295.0,0.252114],[83294.0,0.012005],[83293.0,0.252119],[83292.0,0.012005]],[[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.252097],[83304.0,0.012004],[83323.0,0.44]]]
["bitfinex","BTCUSD",1743724982399,[[83297.0,0.0011286],[83296.0,0.240107],[83295.0,0.252114],[83294.0,0.012005],[83293.0,0.252119]],[[83300.0,2.240096],[83301.0,0.252102],[83302.0,0.252097],[83304.0,0.012004],[83323.0,0.44]]]
["bitfinex","BTCUSD",1743724982616,[[83297.0,0.2412316],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005],[83293.0,0.252119]],[[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.252097],[83304.0,0.25209],[83323.0,0.44]]]
["bitfinex","BTCUSD",1743724982856,[[83297.0,0.2412316],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005],[83293.0,0.252119]],[[83300.0,2.240096],[83323.0,0.44]]]
["bitfinex","BTCUSD",1743724982857,[[83299.0,0.252102],[83297.0,0.12603157],[83296.0,0.252112],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.0],[83303.0,0.01184624],[83322.0,0.012001],[83323.0,0.1],[83331.0,0.4158]]]
["bitfinex","BTCUSD",1743724983064,[[83299.0,0.37500497],[83298.0,0.2401],[83297.0,0.0031286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83315.0,0.012002],[83318.0,0.012002],[83320.0,0.240038],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724983278,[[83299.0,0.37500497],[83298.0,0.2401],[83297.0,0.0031286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83317.0,0.012002],[83318.0,0.252051],[83319.0,0.012002],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724983477,[[83299.0,0.42110497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83319.0,0.012002],[83321.0,0.240037],[83322.0,0.012001],[83334.0,0.34]]]
["bitfinex","BTCUSD",1743724983607,[[83299.0,0.42110497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83317.0,0.240047],[83319.0,0.012002],[83322.0,0.252035],[83329.0,0.13692]]]
["bitfinex","BTCUSD",1743724983811,[[83299.0,0.47050497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83328.0,0.012],[83334.0,0.0476],[83386.0,0.06004826],[83410.0,0.0078]]]
["bitfinex","BTCUSD",1743724984019,[[83299.0,0.94742497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83319.0,0.240041],[83321.0,0.012001],[83323.0,0.012001],[83325.0,0.252025]]]
["bitfinex","BTCUSD",1743724984357,[[83299.0,0.94742497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83319.0,0.240043],[83321.0,0.012001],[83323.0,0.252032],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743724984501,[[83299.0,0.60742497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83319.0,0.240043],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.240038]]]
["bitfinex","BTCUSD",1743724984700,[[83299.0,0.60742497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.240038],[83324.0,0.240028]]]
["bitfinex","BTCUSD",1743724984980,[[83299.0,0.60742497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.02112566]],[[83300.0,2.0],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.240038],[83324.0,0.240028]]]
["bitfinex","BTCUSD",1743724985177,[[83299.0,0.60742497],[83298.0,0.2401],[83297.0,0.0021286],[83296.0,0.252112],[83295.0,0.02112566]],[[83300.0,2.0],[83322.0,0.240038],[83324.0,0.240028],[83330.0,0.24001],[83380.0,0.07111529]]]
["bitfinex","BTCUSD",1743724985406,[[83299.0,0.60742497],[83298.0,0.2401],[83297.0,0.0011286],[83296.0,0.252112],[83295.0,0.02112566]],[[83300.0,2.0],[83330.0,0.24001],[83331.0,0.012],[83333.0,0.240003],[83341.0,0.0481]]]
["bitfinex","BTCUSD",1743724985609,[[83299.0,0.96196582],[83298.0,0.2401],[83297.0,0.0011286],[83296.0,0.252112],[83295.0,0.02112566]],[[83300.0,2.0],[83334.0,0.011999],[83341.0,0.13692],[83342.0,0.0476],[83347.0,0.0481]]]
["bitfinex","BTCUSD",1743724985779,[[83299.0,0.82904582],[83298.0,0.2401],[83297.0,0.0011286],[83296.0,0.252112],[83295.0,0.02112566]],[[83300.0,2.0],[83328.0,0.012],[83334.0,0.011999],[83341.0,0.13692],[83342.0,0.0476]]]
["bitfinex","BTCUSD",1743724985780,[[83299.0,0.82904582],[83298.0,0.2401],[83297.0,0.0011286],[83296.0,0.252112],[83295.0,0.02112566]],[[83300.0,2.0],[83328.0,0.012],[83331.0,0.012],[83332.0,0.012],[83334.0,0.011999]]]
["bitfinex","BTCUSD",1743724985983,[[83299.0,0.61142497],[83298.0,0.2401],[83297.0,0.0011286],[83296.0,0.252112],[83295.0,0.02112566]],[[83300.0,2.0],[83318.0,0.012002],[83320.0,0.012001],[83323.0,0.012001],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1743724986189,[[83299.0,0.47050497],[83298.0,0.2401],[83297.0,0.0011286],[83296.0,0.252112],[83295.0,0.02112566]],[[83300.0,2.0],[83307.0,0.240076],[83308.0,0.012003],[83311.0,0.012003],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1743724986345,[[83299.0,0.16900297],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83302.0,0.24009],[83305.0,0.012004],[83308.0,0.012003],[83309.0,0.24007]]]
["bitfinex","BTCUSD",1743724986543,[[83299.0,0.37700497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83305.0,0.012004],[83308.0,0.012003],[83309.0,0.24007]]]
["bitfinex","BTCUSD",1743724986544,[[83299.0,0.37700497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83305.0,0.240082],[83308.0,0.012003],[83309.0,0.24007],[83322.0,0.407653]]]
["bitfinex","BTCUSD",1743724986749,[[83299.0,0.38000497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.012005]],[[83300.0,2.0],[83322.0,0.0476],[83328.0,0.616914],[83372.0,0.06003949],[83373.0,0.02014963]]]
["bitfinex","BTCUSD",1743724986948,[[83299.0,0.38000497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83322.0,0.240033],[83324.0,0.252029],[83328.0,0.13688],[83339.0,0.004]]]
["bitfinex","BTCUSD",1743724987137,[[83299.0,0.42610497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83323.0,0.24003],[83324.0,0.012001],[83327.0,0.012],[83328.0,0.13688]]]
["bitfinex","BTCUSD",1743724987335,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.13688]]]
["bitfinex","BTCUSD",1743724987336,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.012],[83330.0,0.16091344],[83331.0,0.34],[83333.0,0.012]]]
["bitfinex","BTCUSD",1743724987591,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83325.0,0.012001],[83328.0,0.012],[83330.0,0.16091344],[83331.0,0.34]]]
["bitfinex","BTCUSD",1743724987939,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83323.0,0.24003],[83325.0,0.012001],[83328.0,0.012],[83330.0,0.16091344]]]
["bitfinex","BTCUSD",1743724988791,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83327.0,0.24002],[83330.0,0.02403344],[83337.0,0.0481],[83341.0,0.4158]]]
["bitfinex","BTCUSD",1743724988994,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83326.0,0.240021],[83327.0,0.252018],[83330.0,0.02403344],[83337.0,0.18498]]]
["bitfinex","BTCUSD",1743724989197,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83325.0,0.240024],[83326.0,0.240021],[83327.0,0.012],[83330.0,0.02403344]]]
["bitfinex","BTCUSD",1743724989397,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83327.0,0.25202],[83330.0,0.02403344],[83331.0,0.580009],[83355.0,0.4158]]]
["bitfinex","BTCUSD",1743724989658,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83330.0,0.012],[83331.0,0.580009],[83338.0,0.239988],[83355.0,0.4158]]]
["bitfinex","BTCUSD",1743724989865,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83331.0,0.240009],[83332.0,0.240004],[83334.0,0.24],[83336.0,0.011999]]]
["bitfinex","BTCUSD",1743724990141,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83330.0,0.24001],[83331.0,0.012],[83332.0,0.012],[83334.0,0.24]]]
["bitfinex","BTCUSD",1743724990345,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.240015],[83329.0,0.240012],[83330.0,0.24001],[83331.0,0.012]]]
["bitfinex","BTCUSD",1743724990526,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83329.0,0.240012],[83331.0,0.252007],[83333.0,0.252002],[83336.0,0.351999]]]
["bitfinex","BTCUSD",1743724991685,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83331.0,0.252007],[83333.0,0.252002],[83335.0,1.321196],[83336.0,0.351999]]]
["bitfinex","BTCUSD",1743724991892,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83332.0,0.252006],[83333.0,0.252002],[83335.0,1.321196],[83336.0,0.351999]]]
["bitfinex","BTCUSD",1743724992094,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83331.0,0.240008],[83332.0,0.252006],[83333.0,0.012],[83335.0,1.321196]]]
["bitfinex","BTCUSD",1743724992298,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83329.0,0.240013],[83330.0,0.240009],[83331.0,0.252008],[83332.0,0.012]]]
["bitfinex","BTCUSD",1743724992914,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.240016],[83329.0,0.240013],[83330.0,0.012],[83331.0,0.252008]]]
["bitfinex","BTCUSD",1743724993114,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.240017],[83329.0,0.240013],[83330.0,0.012],[83331.0,0.252008]]]
["bitfinex","BTCUSD",1743724993318,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.240016],[83329.0,0.240013],[83330.0,0.012],[83331.0,0.252008]]]
["bitfinex","BTCUSD",1743724993514,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.240016],[83330.0,0.012],[83331.0,0.252008]]]
["bitfinex","BTCUSD",1743724993515,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.252016],[83330.0,0.012],[83331.0,0.252008],[83336.0,0.34]]]
["bitfinex","BTCUSD",1743724993733,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83327.0,0.240018],[83328.0,0.252016],[83330.0,0.012],[83331.0,0.252008]]]
["bitfinex","BTCUSD",1743724994125,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83326.0,0.240021],[83327.0,0.240018],[83328.0,0.012],[83330.0,0.012]]]
["bitfinex","BTCUSD",1743724994343,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.012],[83329.0,0.240015],[83330.0,0.012],[83337.0,0.23999]]]
["bitfinex","BTCUSD",1743724994569,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.252017],[83329.0,0.240015],[83330.0,0.012],[84869.0,0.004]]]
["bitfinex","BTCUSD",1743724994773,[[83299.0,0.49454582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83328.0,0.252017],[83329.0,0.240015],[83330.0,0.012],[83470.0,1.2]]]
["bitfinex","BTCUSD",1743724995085,[[83299.0,0.48954582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.257112],[83295.0,0.02087426]],[[83300.0,2.0],[83325.0,0.240024],[83328.0,0.252017],[83330.0,0.012],[83331.0,0.012]]]
["bitfinex","BTCUSD",1743724995290,[[83299.0,0.47500497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83316.0,0.012002],[83319.0,0.012002],[83322.0,0.252035],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743724995402,[[83299.0,0.56298497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83317.0,0.240047],[83319.0,0.012002],[83322.0,0.012001],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743724995621,[[83299.0,0.56298497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83317.0,0.240048],[83319.0,0.012002],[83322.0,0.252035],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743724995832,[[83299.0,0.57752582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83319.0,0.012002],[83322.0,0.012001],[83325.0,0.012001],[83326.0,0.240023]]]
["bitfinex","BTCUSD",1743724996041,[[83299.0,0.57752582],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83319.0,0.240043],[83322.0,0.252035],[83325.0,0.012001],[83326.0,0.240023]]]
["bitfinex","BTCUSD",1743724996237,[[83299.0,0.56298497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83319.0,0.240043],[83320.0,0.012001],[83322.0,0.252035],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743724996454,[[83299.0,0.42610497],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83319.0,0.240043],[83320.0,0.012001],[83322.0,0.252035],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743724996658,[[83299.0,0.42610497],[83298.0,0.2401],[83297.0,0.1500136],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83317.0,0.240048],[83319.0,0.012002],[83320.0,0.25204],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743724996855,[[83299.0,0.42610497],[83298.0,0.2401],[83297.0,0.1500136],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83315.0,0.240054],[83317.0,0.25205],[83319.0,0.300745],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1743724997293,[[83299.0,0.42610497],[83298.0,0.2401],[83297.0,0.1500136],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83315.0,0.240054],[83316.0,0.012002],[83317.0,0.25205],[83319.0,0.060702]]]
["bitfinex","BTCUSD",1743724997460,[[83299.0,0.42610497],[83298.0,0.2401],[83297.0,0.1500136],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83315.0,0.252056],[83316.0,0.012002],[83317.0,0.25205],[83319.0,0.060702]]]
["bitfinex","BTCUSD",1743724997862,[[83299.0,0.42610497],[83298.0,0.2401],[83297.0,0.1500136],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83313.0,0.240061],[83315.0,0.252056],[83316.0,0.012002],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1743724998763,[[83299.0,0.12790297],[83298.0,0.2401],[83297.0,0.0131336],[83296.0,0.252112],[83295.0,0.02087426]],[[83300.0,2.0],[83314.0,0.012002],[83315.0,0.012002],[83316.0,0.012002],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1743724998940,[[83299.0,0.12790297],[83297.0,0.0011286],[83291.0,0.012006],[83288.0,0.012006],[83285.0,0.012006]],[[83300.0,2.2521],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003],[83307.0,0.0495]]]
["bitfinex","BTCUSD",1743724999141,[[83299.0,0.005],[83297.0,0.0011286],[83290.0,0.240122],[83288.0,0.389095],[83285.0,0.012006]],[[83300.0,2.2521],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003],[83307.0,0.0495]]]
["bitfinex","BTCUSD",1743724999346,[[83299.0,0.005],[83297.0,0.0011286],[83288.0,0.13696],[83286.0,0.012006],[83285.0,0.012006]],[[83300.0,2.5921],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003],[83307.0,0.0495]]]
["bitfinex","BTCUSD",1743724999494,[[83299.0,0.005],[83297.0,0.0001378],[83288.0,0.13696],[83286.0,0.012998],[83285.0,0.012006]],[[83300.0,2.71499768],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003],[83307.0,0.0495]]]
["bitfinex","BTCUSD",1743724999697,[[83299.0,0.003],[83297.0,0.0001378],[83286.0,0.241127],[83283.0,0.012007],[83279.0,0.012007]],[[83300.0,2.5921],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003],[83307.0,0.0495]]]
["bitfinex","BTCUSD",1743724999899,[[83297.0,0.0001378],[83287.0,0.240131],[83286.0,0.241127],[83285.0,0.012006],[83283.0,0.012007]],[[83298.0,0.592106],[83300.0,2.3008],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743725000100,[[83297.0,0.0001378],[83287.0,0.240131],[83286.0,0.253133],[83285.0,0.012006],[83284.0,0.24014]],[[83298.0,0.592106],[83300.0,2.3008],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743725000739,[[83297.0,0.0001378],[83286.0,0.000992],[83285.0,0.252142],[83284.0,0.24014],[83282.0,0.252153]],[[83298.0,0.592106],[83300.0,2.3008],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743725000910,[[83297.0,0.0001378],[83286.0,0.000992],[83285.0,0.252142],[83282.0,0.252153],[83267.0,0.50717112]],[[83298.0,0.592106],[83300.0,2.3008],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743725001113,[[83297.0,0.0001378],[83286.0,0.000992],[83276.0,0.012008],[83275.0,0.240167],[83273.0,0.012008]],[[83298.0,0.592106],[83300.0,2.3008],[83301.0,0.240093],[83303.0,0.252092],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743725001335,[[83297.0,0.0001378],[83286.0,0.000992],[83272.0,0.012008],[83270.0,0.012009],[83267.0,0.012009]],[[83298.0,0.592106],[83300.0,2.3008],[83301.0,0.240093],[83303.0,0.252092],[83304.0,0.1]]]
["bitfinex","BTCUSD",1743725001537,[[83297.0,0.0001378],[83286.0,0.000992],[83265.0,0.240195],[83264.0,0.012009],[83263.0,0.34610678]],[[83298.0,0.641606],[83300.0,2.3008],[83301.0,0.240093],[83303.0,0.252092],[83304.0,0.1]]]
["bitfinex","BTCUSD",1743725001743,[[83297.0,0.0001378],[83286.0,0.000992],[83263.0,0.10590678],[83262.0,0.01201],[83261.0,0.01201]],[[83298.0,0.641606],[83300.0,2.3008],[83301.0,0.240093],[83303.0,0.252092],[83304.0,0.1]]]
["bitfinex","BTCUSD",1743725002017,[[83297.0,0.0001378],[83274.0,0.0049017],[83272.0,0.240176],[83269.0,0.012009],[83267.0,0.012009]],[[83298.0,0.688106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725002223,[[83297.0,0.0001378],[83272.0,0.240176],[83271.0,0.012008],[83269.0,0.012009],[83267.0,0.012009]],[[83298.0,0.688106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725002418,[[83297.0,0.0001378],[83273.0,0.240173],[83272.0,0.240176],[83271.0,0.012008],[83269.0,0.012009]],[[83298.0,0.688106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725003084,[[83297.0,0.0001378],[83272.0,0.240176],[83271.0,0.012008],[83270.0,0.240182],[83269.0,0.012009]],[[83298.0,0.688106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725003683,[[83297.0,0.0001378],[83272.0,0.240176],[83271.0,0.012008],[83270.0,0.240182],[83269.0,0.012009]],[[83298.0,0.690106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725003885,[[83297.0,0.0001378],[83272.0,0.252184],[83271.0,0.012008],[83270.0,0.240182],[83269.0,0.012009]],[[83298.0,0.690106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725004108,[[83297.0,0.0001378],[83272.0,0.252184],[83271.0,0.252181],[83270.0,0.240182],[83269.0,0.012009]],[[83298.0,0.690106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725004522,[[83297.0,0.0001378],[83283.0,0.0009929],[83272.0,0.252184],[83271.0,0.252181],[83270.0,0.240182]],[[83298.0,0.690106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725004866,[[83297.0,0.0001378],[83283.0,0.0009929],[83281.0,0.252156],[83278.0,0.012007],[83275.0,0.060608]],[[83298.0,0.690106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725005065,[[83297.0,0.0001378],[83283.0,0.0009929],[83278.0,0.240159],[83275.0,0.252175],[83268.0,0.0486]],[[83298.0,0.690106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.252092]]]
["bitfinex","BTCUSD",1743725005267,[[83297.0,0.0001378],[83283.0,0.0009929],[83275.0,0.252173],[83268.0,0.0486],[83249.0,0.03]],[[83298.0,0.78867739],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.352092]]]
["bitfinex","BTCUSD",1743725005471,[[83297.0,0.0001378],[83283.0,0.0009929],[83269.0,0.012009],[83267.0,0.24019],[83266.0,0.012009]],[[83298.0,0.78867739],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.352092]]]
["bitfinex","BTCUSD",1743725005972,[[83297.0,0.0001378],[83283.0,0.0009929],[83272.0,0.240176],[83270.0,0.012009],[83269.0,0.012009]],[[83298.0,0.78867739],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.352092]]]
["bitfinex","BTCUSD",1743725006172,[[83297.0,0.0001378],[83283.0,0.0009929],[83270.0,0.012009],[83269.0,0.252191],[83249.0,0.480481]],[[83298.0,0.78867739],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.352092]]]
["bitfinex","BTCUSD",1743725006352,[[83297.0,0.0001378],[83283.0,0.0009929],[83272.0,0.240175],[83270.0,0.012009],[83269.0,0.252191]],[[83298.0,0.78867739],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.352092]]]
["bitfinex","BTCUSD",1743725006554,[[83297.0,0.0001378],[83283.0,0.0009929],[83274.0,0.252178],[83272.0,0.240175],[83271.0,0.012008]],[[83298.0,0.78867739],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.352092]]]
["bitfinex","BTCUSD",1743725007137,[[83297.0,0.0001378],[83283.0,0.0009929],[83274.0,0.252178],[83272.0,0.240175],[83271.0,0.012008]],[[83298.0,0.690106],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.352092]]]
["bitfinex","BTCUSD",1743725007834,[[83297.0,8e-07],[83283.0,0.0009929],[83253.0,0.0486],[83247.0,0.0489],[83230.0,1.201479]],[[83298.0,0.81300897],[83300.0,2.2521],[83301.0,0.240093],[83302.0,1.08092],[83303.0,0.357092]]]
["bitfinex","BTCUSD",1743725008142,[[83267.0,0.0049978],[83255.0,0.240225],[83254.0,0.012011],[83253.0,0.0486],[83252.0,0.00906208]],[[83268.0,0.592197],[83271.0,0.012008],[83274.0,0.012008],[83277.0,0.012008],[83279.0,0.34]]]
["bitfinex","BTCUSD",1743725008344,[[83254.0,0.012011]],[[83268.0,0.592197],[83279.0,0.34]]]
["bitfinex","BTCUSD",1743725008345,[[83254.0,0.12290297],[83248.0,0.012012],[83247.0,0.0486],[83238.0,0.0497],[83234.0,0.480571]],[[83258.0,0.01201],[83261.0,0.01201],[83264.0,0.012009],[83267.0,0.012009],[83268.0,0.352009]]]
["bitfinex","BTCUSD",1743725008553,[[83251.0,0.004],[83246.0,0.240251],[83245.0,0.012012],[83244.0,0.240256],[83242.0,0.012013]],[[83252.0,0.252245],[83253.0,0.252243],[83256.0,0.012011],[83258.0,0.01201],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1743725008747,[[83251.0,0.12690297],[83249.0,0.252253],[83246.0,0.012012],[83245.0,0.012012],[83244.0,0.240256]],[[83257.0,0.24022],[83258.0,0.01201],[83259.0,0.240215],[83261.0,0.01201],[83279.0,0.480316]]]
["bitfinex","BTCUSD",1743725008958,[[83252.0,0.12290297],[83251.0,0.004],[83249.0,0.252253],[83246.0,0.012012],[83245.0,0.012012]],[[83257.0,0.24022],[83258.0,0.01201],[83259.0,0.240215],[83261.0,0.01201],[83268.0,0.0592197]]]
["bitfinex","BTCUSD",1743725009108,[[83251.0,0.13891397],[83249.0,0.252253],[83248.0,0.012012],[83246.0,0.012012],[83245.0,0.012012]],[[83256.0,0.252234],[83257.0,0.24022],[83258.0,0.01201],[83261.0,0.01201],[83262.0,0.240206]]]
["bitfinex","BTCUSD",1743725009318,[[83251.0,0.13891397],[83245.0,0.012012]],[[83256.0,0.252234],[83257.0,0.24022],[83258.0,0.01201],[83261.0,0.01201],[83262.0,0.240206]]]
["bitfinex","BTCUSD",1743725009319,[[83258.0,0.01201],[83255.0,0.252236],[83253.0,0.012011],[83251.0,0.12690297],[83235.0,0.497464]],[[83262.0,0.240207],[83263.0,0.252212],[83264.0,0.012009],[83267.0,0.012009],[83282.0,0.480297]]]
["bitfinex","BTCUSD",1743725009546,[[83257.0,0.240219],[83256.0,0.012011],[83255.0,0.2532313],[83253.0,0.012011],[83251.0,0.12690297]],[[83260.0,0.240212],[83262.0,0.01206519],[83263.0,0.01201],[83264.0,0.252209],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1743725009699,[[83257.0,0.240219],[83256.0,0.012011],[83255.0,0.2532313],[83251.0,0.12690297]],[[83260.0,0.240212],[83262.0,0.01206519],[83263.0,0.01201],[83264.0,0.252209],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1743725009700,[[83259.0,0.24021],[83258.0,0.13491297],[83257.0,0.012011],[83256.0,0.012011],[83255.0,0.2532313]],[[83262.0,5.519e-05],[83270.0,0.012009],[83272.0,0.240178],[83274.0,0.34],[83276.0,0.012008]]]
["bitfinex","BTCUSD",1743725009911,[[83260.0,0.240208],[83259.0,0.24021],[83258.0,0.37512297],[83257.0,0.012011],[83256.0,0.012011]],[[83262.0,5.519e-05],[83267.0,0.34],[83268.0,0.240189],[83270.0,0.012009],[83272.0,0.240178]]]
["bitfinex","BTCUSD",1743725010112,[[83260.0,0.240208],[83259.0,0.24021],[83258.0,0.37512297],[83257.0,0.012011],[83256.0,0.012011]],[[83262.0,5.519e-05],[83269.0,0.34],[83270.0,0.252193],[83271.0,0.34],[83272.0,0.240178]]]
["bitfinex","BTCUSD",1743725010312,[[83260.0,0.240208],[83259.0,0.24021],[83258.0,0.37512297],[83257.0,0.012011],[83256.0,0.012011]],[[83262.0,5.519e-05],[83269.0,0.34],[83270.0,0.252193],[83272.0,0.240178],[83274.0,0.240171]]]
["bitfinex","BTCUSD",1743725010895,[[83261.0,0.01201],[83260.0,0.240208],[83259.0,0.24021],[83258.0,0.37512297],[83257.0,0.252221]],[[83262.0,5.519e-05],[83268.0,0.0116964],[83269.0,0.580185],[83270.0,0.252193],[83272.0,0.240178]]]
["bitfinex","BTCUSD",1743725011039,[[83261.0,0.01201],[83260.0,0.240208],[83259.0,0.24021],[83258.0,0.37512297],[83257.0,0.252221]],[[83262.0,5.519e-05],[83268.0,0.0116964],[83272.0,0.240178],[83274.0,0.240171],[83281.0,0.240152]]]
["bitfinex","BTCUSD",1743725011247,[[83261.0,0.13731498],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.25222],[83257.0,0.252221]],[[83262.0,5.519e-05],[83277.0,0.34],[83278.0,0.240159],[83280.0,0.34],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725011595,[[83261.0,0.13731498],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.25322],[83257.0,0.252221]],[[83262.0,5.519e-05],[83278.0,0.34],[83281.0,0.240152],[83282.0,0.012007],[83283.0,0.286646]]]
["bitfinex","BTCUSD",1743725011738,[[83261.0,0.13731498],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.25322],[83257.0,0.252221]],[[83262.0,5.519e-05],[83278.0,0.34],[83280.0,0.240156],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725012140,[[83261.0,0.13931498],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.25322],[83257.0,0.252221]],[[83262.0,5.519e-05],[83278.0,0.34],[83280.0,0.240156],[83281.0,0.252158],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725012343,[[83261.0,0.13731498],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.25222],[83257.0,0.252221]],[[83262.0,5.519e-05],[83278.0,0.34],[83280.0,0.240156],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725012644,[[83261.0,0.14131498],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.25222],[83257.0,0.252221]],[[83262.0,5.519e-05],[83278.0,0.34],[83279.0,0.240156],[83280.0,0.240156],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743725012841,[[83261.0,0.38152298],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83278.0,0.34],[83279.0,0.240156],[83280.0,0.240156],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743725013221,[[83261.0,0.37712097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83278.0,0.240159],[83280.0,0.240156],[83281.0,0.012007],[83289.0,0.289329]]]
["bitfinex","BTCUSD",1743725013424,[[83261.0,0.38012097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83294.0,0.012005],[83300.0,2.0492],[83301.0,0.0465],[83310.0,0.360104]]]
["bitfinex","BTCUSD",1743725013634,[[83261.0,0.38012097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83290.0,0.240126],[83291.0,0.012006],[83293.0,0.02395207],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743725013833,[[83261.0,0.38012097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83290.0,0.240126],[83291.0,0.012006],[83292.0,0.240119],[83293.0,0.02395207]]]
["bitfinex","BTCUSD",1743725013976,[[83261.0,0.38012097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83290.0,0.252132],[83291.0,0.012006],[83293.0,0.02395207],[83294.0,0.252119]]]
["bitfinex","BTCUSD",1743725014177,[[83261.0,0.38012097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83286.0,0.240136],[83288.0,0.252137],[83290.0,0.252132],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725014386,[[83261.0,0.38012097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83287.0,0.34],[83288.0,0.240131],[83290.0,0.252132],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725014591,[[83261.0,0.38012097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83287.0,0.34],[83290.0,0.252132],[83291.0,0.012006],[83292.0,0.240119]]]
["bitfinex","BTCUSD",1743725014790,[[83261.0,0.37712097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83287.0,0.34],[83290.0,0.252132],[83291.0,0.012006],[83292.0,0.240119]]]
["bitfinex","BTCUSD",1743725015015,[[83261.0,0.38012097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83287.0,0.34],[83289.0,0.24013],[83290.0,0.252132],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725015215,[[83261.0,0.37812097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83287.0,0.34],[83289.0,0.24013],[83290.0,0.252132],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725015414,[[83261.0,0.37812097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83288.0,0.34],[83289.0,0.24013],[83290.0,0.252132],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725015713,[[83261.0,0.37512097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83288.0,0.34],[83290.0,0.240125],[83291.0,0.240122],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743725015917,[[83261.0,0.37812097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83288.0,0.34],[83290.0,0.240125],[83291.0,0.240122],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743725016230,[[83261.0,0.38112097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83288.0,0.34],[83290.0,0.240125],[83291.0,0.240122],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743725016423,[[83261.0,0.38112097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83289.0,0.34],[83293.0,0.26406907],[83294.0,0.012005],[83297.0,0.240106]]]
["bitfinex","BTCUSD",1743725016725,[[83261.0,0.38112097],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,5.519e-05],[83289.0,0.34],[83291.0,0.240121],[83293.0,0.26406907],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743725016933,[[83261.0,0.39566182],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,1.9e-07],[83289.0,0.34],[83300.0,2.0492],[83301.0,0.0465],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725017154,[[83261.0,0.39566182],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,1.9e-07],[83289.0,0.34],[83296.0,0.240109],[83298.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725017866,[[83261.0,0.39566182],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,1.9e-07],[83295.0,0.34],[83296.0,0.240109],[83297.0,0.252111],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743725018116,[[83261.0,0.39566182],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,1.9e-07],[83295.0,0.580111],[83296.0,0.240109],[83297.0,0.012005],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743725019816,[[83261.0,0.40780416],[83260.0,0.288808],[83259.0,0.24021],[83258.0,0.01201],[83257.0,0.252221]],[[83262.0,1.9e-07],[83295.0,0.580111],[83296.0,0.25196709],[83297.0,0.012005],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743725020184,[[83299.0,0.012004],[83296.0,0.012005],[83294.0,0.240113],[83290.0,0.012006],[83284.0,0.0487]],[[83300.0,2.0],[83311.0,0.0488],[83312.0,0.012003],[83314.0,0.240056],[83315.0,0.1]]]
["bitfinex","BTCUSD",1743725020380,[[83294.0,0.012005],[83291.0,0.012006],[83290.0,0.0129873],[83284.0,0.0487],[83283.0,0.1374]],[[83300.0,2.0],[83311.0,0.0488],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1743725020381,[[83294.0,0.012005],[83291.0,0.012006],[83290.0,0.0129873],[83284.0,0.0487],[83283.0,0.1374]],[[83300.0,2.00008836],[83303.0,0.012004],[83306.0,0.012003],[83309.0,0.012003],[83311.0,0.0488]]]
["bitfinex","BTCUSD",1743725020585,[[83296.0,0.240105],[83295.0,0.012005],[83294.0,0.012005],[83293.0,0.240113],[83291.0,0.012006]],[[83300.0,2.00008836],[83301.0,0.286594],[83302.0,0.012004],[83303.0,0.012004],[83305.0,0.240083]]]
["bitfinex","BTCUSD",1743725020821,[[83298.0,0.2401],[83296.0,0.25211],[83295.0,0.012005],[83294.0,0.012005],[83291.0,0.012006]],[[83300.0,2.00008836],[83301.0,0.0465],[83303.0,0.252093],[83305.0,0.240083],[83310.0,0.240068]]]
["bitfinex","BTCUSD",1743725021024,[[83298.0,0.2401],[83297.0,0.012005],[83296.0,0.25211],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.00008836],[83301.0,0.0465],[83303.0,0.252093],[83305.0,0.240083],[83307.0,0.240077]]]
["bitfinex","BTCUSD",1743725021226,[[83298.0,0.2401],[83297.0,0.252103],[83296.0,0.25211],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.00008836],[83301.0,0.286593],[83303.0,0.252093],[83305.0,0.240083],[84812.0,0.01]]]
["bitfinex","BTCUSD",1743725021441,[[83294.0,0.012005]],[[83300.0,2.00008836],[83301.0,0.286593],[83303.0,0.252093],[83305.0,0.240083],[84812.0,0.01]]]
["bitfinex","BTCUSD",1743725021442,[[83288.0,0.252136],[83284.0,0.240139],[83268.0,0.480376],[83264.0,0.005],[83261.0,0.01514234]],[[83300.0,2.01209236],[83301.0,0.0465],[83302.0,0.012004],[83303.0,0.240089],[83329.0,1.200064]]]
["bitfinex","BTCUSD",1743725021587,[[83292.0,0.240118],[83290.0,0.0129873],[83288.0,0.012006],[83285.0,0.012006],[83272.0,0.047]],[[83295.0,0.240111],[83296.0,0.012005],[83300.0,2.01209236],[83301.0,0.0465],[83326.0,0.1]]]
["bitfinex","BTCUSD",1743725021813,[[83293.0,0.240113],[83292.0,0.240118],[83291.0,0.012006],[83290.0,0.0129873],[83288.0,0.012006]],[[83297.0,0.240106],[83298.0,0.012005],[83300.0,2.25319036],[83301.0,0.0465],[83304.0,0.240087]]]
["bitfinex","BTCUSD",1743725022007,[[83293.0,0.240113],[83292.0,0.012005],[83291.0,0.012006],[83290.0,0.0129873],[83288.0,0.012006]],[[83297.0,0.240106],[83298.0,0.012005],[83299.0,0.012004],[83300.0,2.25319036],[83301.0,0.0465]]]
["bitfinex","BTCUSD",1743725022423,[[83290.0,0.0009813],[83286.0,0.012006],[83282.0,0.012007],[83262.0,0.48041],[83261.0,0.01214234]],[[83293.0,0.012005],[83296.0,0.012005],[83297.0,0.02393385],[83298.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725022648,[[83290.0,0.0009813],[83287.0,0.240132],[83286.0,0.012006],[83284.0,0.240141],[83282.0,0.012007]],[[83291.0,0.240121],[83293.0,0.012005],[83294.0,0.0477],[83296.0,0.012005],[83297.0,0.02393385]]]
["bitfinex","BTCUSD",1743725022810,[[83290.0,0.0009813],[83286.0,0.252141],[83284.0,0.240141],[83282.0,0.012007],[83278.0,0.240156]],[[83291.0,0.240121],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.0477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725023015,[[83290.0,0.0009813],[83287.0,0.240132],[83286.0,0.240135],[83284.0,0.240141],[83282.0,0.012007]],[[83291.0,0.252127],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.0477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725023212,[[83290.0,0.0009813],[83279.0,0.012007],[83275.0,0.13732],[83274.0,0.24017],[83256.0,0.49498485]],[[83291.0,0.33492779],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.0477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725023428,[[83290.0,0.0009813],[83281.0,0.240149],[83280.0,0.240153],[83279.0,0.012007],[83278.0,0.252166]],[[83291.0,0.33492779],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.0477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725023768,[[83290.0,0.0009813],[83273.0,0.240173],[83272.0,0.012008],[83270.0,0.012009],[83267.0,0.012009]],[[83291.0,0.592127],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.0477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725024003,[[83290.0,0.001],[83278.0,0.0049309],[83268.0,0.240187],[83267.0,0.012009],[83265.0,0.240195]],[[83291.0,0.641127],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.1477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725024177,[[83290.0,0.001],[83278.0,0.0049309],[83269.0,0.012009],[83267.0,0.012009],[83265.0,0.240195]],[[83291.0,0.641127],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.1477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725024377,[[83290.0,0.001],[83271.0,0.240179],[83269.0,0.012009],[83267.0,0.012009],[83249.0,0.480482]],[[83291.0,0.641127],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.1477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725024536,[[83290.0,0.001],[83273.0,0.240173],[83271.0,0.012008],[83269.0,0.012009],[83267.0,0.012009]],[[83291.0,0.641127],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.1477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725024737,[[83290.0,0.001],[83274.0,0.24017],[83273.0,0.252181],[83271.0,0.012008],[83269.0,0.012009]],[[83291.0,0.641127],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.1477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725024947,[[83290.0,0.001],[83279.0,0.012007],[83278.0,0.012007],[83275.0,0.012008],[83273.0,0.252181]],[[83291.0,0.641127],[83292.0,0.240121],[83293.0,0.252121],[83294.0,0.0477],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743725025171,[[83279.0,0.240156],[83278.0,0.252165],[83275.0,0.012008],[83273.0,0.252181],[83247.0,0.01954085]],[[83282.0,0.34],[83283.0,0.240145],[83284.0,0.012007],[83285.0,0.252147],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1743725025367,[[83290.0,0.240123],[83288.0,0.012006],[83287.0,0.012006],[83284.0,0.012007],[83280.0,0.12290297]],[[83294.0,0.240114],[83296.0,0.012005],[83299.0,0.34],[83300.0,2.04908836],[83302.0,0.287792]]]
["bitfinex","BTCUSD",1743725025651,[[83290.0,0.240123],[83289.0,0.012006],[83288.0,0.012006],[83287.0,0.252136],[83284.0,0.012007]],[[83294.0,0.240114],[83295.0,0.252121],[83296.0,0.012005],[83298.0,0.012005],[83299.0,0.34]]]
["bitfinex","BTCUSD",1743725025824,[[83290.0,0.240123],[83289.0,0.012006],[83288.0,0.012006],[83287.0,0.252136],[83284.0,0.012007]],[[83294.0,0.240114],[83295.0,0.012005],[83296.0,0.012005],[83298.0,0.012005],[83299.0,0.580101]]]
["bitfinex","BTCUSD",1743725026022,[[83293.0,0.240116],[83292.0,0.240118],[83291.0,0.012006],[83290.0,0.252129],[83289.0,0.012006]],[[83295.0,0.34],[83296.0,0.252115],[83298.0,0.012005],[83299.0,0.240101],[83300.0,2.06109236]]]
["bitfinex","BTCUSD",1743725026239,[[83292.0,0.240118],[83291.0,0.012006],[83290.0,0.252129],[83289.0,0.012006],[83288.0,0.252134]],[[83295.0,0.58011],[83296.0,0.252115],[83298.0,0.012005],[83299.0,0.240101],[83300.0,2.06109236]]]
["bitfinex","BTCUSD",1743725026442,[[83288.0,0.240128],[83284.0,0.012007],[83280.0,0.36305497],[83262.0,0.480409],[83201.0,0.15]],[[83290.0,0.34],[83291.0,0.240124],[83292.0,0.012005],[83294.0,0.240114],[83295.0,0.352005]]]
["bitfinex","BTCUSD",1743725026593,[[83288.0,0.240128],[83286.0,0.240134],[83284.0,0.012007],[83280.0,0.36305497],[83262.0,0.480409]],[[83290.0,0.34],[83293.0,0.012005],[83294.0,0.240114],[83295.0,0.012005],[83296.0,0.252113]]]
["bitfinex","BTCUSD",1743725026797,[[83289.0,0.252133],[83288.0,0.240128],[83286.0,0.240134],[83284.0,0.012007],[83280.0,0.36305497]],[[83290.0,0.34],[83295.0,0.012005],[83296.0,0.252113],[83434.0,1.2],[83607.0,0.001]]]
["bitfinex","BTCUSD",1743725026997,[[83289.0,0.252133],[83288.0,0.240128],[83286.0,0.240134],[83284.0,0.012007],[83280.0,0.36305497]],[[83290.0,0.34],[83294.0,0.240113],[83295.0,0.012005],[83296.0,0.252113],[83434.0,1.2]]]
["bitfinex","BTCUSD",1743725027194,[[83299.0,0.252102],[83296.0,0.012005],[83294.0,0.012005],[83291.0,0.012006],[83289.0,0.13490897]],[[83434.0,1.2]]]
["bitfinex","BTCUSD",1743725027195,[[83299.0,0.252102],[83296.0,0.012005],[83294.0,0.012005],[83291.0,0.012006],[83289.0,0.13490897]],[[83300.0,2.00008836],[83310.0,0.049],[83312.0,0.012003],[83316.0,0.012002],[83319.0,0.0477]]]
["bitfinex","BTCUSD",1743725027395,[[83299.0,0.37500497],[83298.0,0.240101],[83296.0,0.252112],[83295.0,0.24011],[83294.0,0.012005]],[[83300.0,2.00008836],[83308.0,0.240075],[83309.0,0.240071],[83310.0,0.061003],[83311.0,0.34]]]
["bitfinex","BTCUSD",1743725027597,[[83296.0,0.012005],[83294.0,0.012005],[83263.0,0.005],[83260.0,0.34],[83219.0,0.036035]],[[83300.0,2.00008836],[83302.0,0.012004],[83308.0,0.012003],[83310.0,0.30107],[83311.0,0.34]]]
["bitfinex","BTCUSD",1743725027823,[[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005],[83292.0,0.240116],[83282.0,0.360219]],[[83300.0,2.00008836],[83303.0,0.240089],[83305.0,0.012004],[83308.0,0.012003],[83310.0,0.289067]]]
["bitfinex","BTCUSD",1743725028023,[[83298.0,0.252104],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005],[83292.0,0.240116]],[[83300.0,2.00008836],[83302.0,0.24009],[83303.0,0.240089],[83304.0,0.012004],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743725028403,[[83299.0,0.37500497],[83298.0,0.252104],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.00008836],[83310.0,0.049],[83311.0,0.592067],[83339.0,0.004],[83363.0,0.00626949]]]
["bitfinex","BTCUSD",1743725028807,[[83299.0,0.37500497],[83298.0,0.252104],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.00008836],[83308.0,0.240075],[83310.0,0.049],[83311.0,0.592067],[83313.0,0.240061]]]
["bitfinex","BTCUSD",1743725029007,[[83299.0,0.37500497],[83298.0,0.257016],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.00008836],[83307.0,0.240075],[83309.0,0.252073],[83310.0,0.049],[83311.0,0.592067]]]
["bitfinex","BTCUSD",1743725029563,[[83298.0,0.004912],[83296.0,0.252112],[83295.0,0.012005],[83294.0,0.012005],[83289.0,0.240126]],[[83300.0,2.00008836],[83305.0,0.012004],[83308.0,0.012003],[83309.0,0.012003],[83310.0,0.049]]]
["bitfinex","BTCUSD",1743725029700,[[83281.0,0.012007],[83275.0,0.00907187],[83274.0,0.047],[83268.0,0.34],[83256.0,0.005]],[[83297.0,0.012005],[83300.0,2.00008836],[83301.0,0.0477],[83310.0,0.049],[83311.0,0.34]]]
["bitfinex","BTCUSD",1743725029905,[[83285.0,0.240137],[83282.0,0.12290297],[83281.0,0.012007],[83275.0,0.240165],[83274.0,0.047]],[[83289.0,0.240127],[83290.0,0.012006],[83294.0,0.012005],[83297.0,0.252112],[83300.0,2.00008836]]]
["bitfinex","BTCUSD",1743725030107,[[83282.0,0.36304997],[83281.0,0.012007],[83280.0,0.24015],[83275.0,0.240165],[83274.0,0.047]],[[83288.0,0.240133],[83290.0,0.012006],[83291.0,0.240124],[83294.0,0.012005],[83297.0,0.252112]]]
["bitfinex","BTCUSD",1743725030292,[[83285.0,0.240137],[83282.0,0.36304997],[83281.0,0.012007],[83275.0,0.240165],[83268.0,0.047]],[[83288.0,0.240133],[83290.0,0.012006],[83291.0,0.240124],[83294.0,0.012005],[83297.0,0.252112]]]
["bitfinex","BTCUSD",1743725030496,[[83285.0,0.240137],[83284.0,0.0009854],[83282.0,0.36304997],[83281.0,0.012007],[83275.0,0.240165]],[[83288.0,0.240133],[83290.0,0.012006],[83291.0,0.240124],[83294.0,0.012005],[83297.0,0.252112]]]
["bitfinex","BTCUSD",1743725030695,[[83285.0,0.240137],[83284.0,0.0129924],[83282.0,0.36304997],[83281.0,0.012007],[83275.0,0.240165]],[[83288.0,0.240133],[83290.0,0.012006],[83291.0,0.240124],[83294.0,0.012005],[83297.0,0.252112]]]
["bitfinex","BTCUSD",1743725030696,[[83285.0,0.240137],[83284.0,0.0129924],[83282.0,0.36304997],[83281.0,0.012007],[83275.0,0.240165]],[[83288.0,0.240133],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.240124],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743725030897,[[83284.0,0.0009854],[83282.0,0.12290297],[83281.0,0.252157],[83278.0,0.012007],[83272.0,0.240175]],[[83285.0,0.240139],[83287.0,0.252139],[83288.0,0.012006],[83289.0,0.012006],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1743725031092,[[83284.0,0.0009854],[83282.0,0.12290297],[83278.0,0.240157],[83277.0,0.012008],[83275.0,0.012008]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.252139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725031297,[[83284.0,0.0009854],[83282.0,0.12290297],[83278.0,0.240157],[83277.0,0.252164],[83276.0,0.240163]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.252139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725031524,[[83284.0,0.0009854],[83277.0,0.240161],[83276.0,0.012008],[83273.0,0.012008],[83269.0,0.012009]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.301139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725031851,[[83284.0,0.0009854],[83279.0,0.240154],[83278.0,0.240157],[83277.0,0.012008],[83276.0,0.012008]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.301139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725031999,[[83284.0,0.0029854],[83279.0,0.240154],[83278.0,0.240157],[83277.0,0.012008],[83276.0,0.012008]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.301139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725032198,[[83284.0,0.0029854],[83278.0,0.240157],[83277.0,0.012008],[83276.0,0.25217],[83265.0,0.24924163]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.301139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725032727,[[83284.0,0.0029854],[83280.0,0.240153],[83277.0,0.012008],[83276.0,0.25217],[83271.0,0.240177]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.301139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725032929,[[83284.0,0.0029854],[83278.0,0.012007],[83277.0,0.012008],[83276.0,0.25217],[83271.0,0.240177]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.301139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725033142,[[83284.0,0.0029854],[83269.0,0.252194],[83266.0,0.012009],[83265.0,0.240195],[83246.0,1.55808779]],[[83285.0,0.252145],[83286.0,0.240136],[83287.0,0.301139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725033366,[[83284.0,0.002],[83269.0,0.012009],[83266.0,0.012009],[83265.0,0.240195],[83246.0,1.571256]],[[83285.0,0.592145],[83286.0,0.240136],[83287.0,0.301139],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743725033570,[[83271.0,0.240178],[83269.0,0.012009],[83266.0,0.012009],[83262.0,0.240205],[83256.0,0.13788]],[[83276.0,0.012008],[83279.0,0.012007],[83282.0,0.012007],[83284.0,0.0454],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743725033886,[[83272.0,0.36307797],[83271.0,0.252186],[83270.0,0.012009],[83269.0,0.252192],[83266.0,0.012009]],[[83279.0,0.012007],[83282.0,0.012007],[83284.0,0.0454],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743725033887,[[83272.0,0.36307797],[83271.0,0.252186],[83270.0,0.012009],[83269.0,0.252192],[83266.0,0.012009]],[[83278.0,0.24016],[83279.0,0.012007],[83282.0,0.012007],[83284.0,0.0454],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743725034090,[[83272.0,0.12290297],[83271.0,0.240178],[83270.0,0.012009],[83269.0,0.252192],[83266.0,0.012009]],[[83276.0,0.240166],[83277.0,0.012008],[83278.0,0.24016],[83279.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725034294,[[83272.0,0.12290297],[83270.0,0.240176],[83269.0,0.252192],[83266.0,0.012009],[83265.0,0.240194]],[[83274.0,0.240171],[83276.0,0.012008],[83277.0,0.012008],[83278.0,0.24016],[83279.0,0.012007]]]
["bitfinex","BTCUSD",1743725034663,[[83272.0,0.12290297],[83269.0,0.252192],[83267.0,0.240188],[83266.0,0.012009],[83265.0,0.240194]],[[83274.0,0.240171],[83275.0,0.240169],[83276.0,0.012008],[83277.0,0.012008],[83278.0,0.24016]]]
["bitfinex","BTCUSD",1743725034833,[[83272.0,0.12290297],[83271.0,0.003],[83270.0,0.252191],[83269.0,0.012009],[83266.0,0.012009]],[[83287.0,0.289134],[83305.0,0.480168],[83341.0,0.06074764],[83656.0,50.0],[84805.0,0.00225629]]]
["bitfinex","BTCUSD",1743725035038,[[83272.0,0.12290297],[83271.0,0.003],[83270.0,0.252191],[83269.0,0.012009]],[[83287.0,0.289134],[83305.0,0.480168],[83341.0,0.06074764],[83656.0,50.0],[84805.0,0.00225629]]]
["bitfinex","BTCUSD",1743725035039,[[83275.0,0.240167],[83274.0,0.012008],[83272.0,0.12290297],[83271.0,0.005],[83270.0,0.012009]],[[83281.0,0.58015],[83282.0,0.252156],[83284.0,0.240142],[83287.0,0.289134],[83290.0,0.0454]]]
["bitfinex","BTCUSD",1743725035316,[[83275.0,0.240167],[83274.0,0.252173],[83273.0,0.012008],[83272.0,0.36307897],[83271.0,0.003]],[[83280.0,0.240153],[83281.0,0.352007],[83282.0,0.252156],[83287.0,0.289134],[83290.0,0.0454]]]
["bitfinex","BTCUSD",1743725035450,[[83275.0,0.24128962],[83274.0,0.252173],[83273.0,0.012008],[83272.0,0.36307897],[83271.0,0.015008]],[[83279.0,0.240159],[83280.0,0.25216],[83281.0,0.352007],[83282.0,0.252156],[83287.0,0.289134]]]
["bitfinex","BTCUSD",1743725035790,[[83275.0,0.00112262],[83272.0,0.12290297],[83271.0,0.243174],[83269.0,0.252192],[83246.0,1.23817319]],[[83276.0,0.012008],[83277.0,0.012008],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.352007]]]
["bitfinex","BTCUSD",1743725036107,[[83275.0,0.00112262],[83272.0,0.12290297],[83271.0,0.003],[83269.0,0.252191],[83267.0,0.24019]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.352007]]]
["bitfinex","BTCUSD",1743725036461,[[83275.0,0.00112262],[83272.0,0.12290297],[83271.0,0.243177],[83269.0,0.252191],[83181.0,0.06023845]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.352007]]]
["bitfinex","BTCUSD",1743725036793,[[83275.0,0.00112262],[83272.0,0.12290297],[83271.0,0.240177],[83269.0,0.252191],[83181.0,0.06023845]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.352007]]]
["bitfinex","BTCUSD",1743725037019,[[83275.0,0.00112262],[83272.0,0.12290297],[83270.0,0.252186],[83269.0,0.252191],[83266.0,0.240191]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.352007]]]
["bitfinex","BTCUSD",1743725037223,[[83275.0,0.00112262],[83272.0,0.12590297],[83270.0,0.240177],[83269.0,0.012009],[83268.0,0.240186]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.352007]]]
["bitfinex","BTCUSD",1743725037356,[[83275.0,0.00112262],[83272.0,0.003],[83270.0,0.24018],[83268.0,0.240186],[83266.0,0.012009]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725037566,[[83275.0,0.00112262],[83270.0,0.24018],[83269.0,0.012009],[83268.0,0.240186],[83266.0,0.012009]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725037773,[[83275.0,0.00312262],[83270.0,0.24018],[83269.0,0.012009],[83268.0,0.240186],[83266.0,0.012009]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725037953,[[83275.0,0.00312262],[83270.0,0.24018],[83269.0,0.012009],[83268.0,0.240186],[83266.0,0.252201]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725038152,[[83275.0,0.00312262],[83259.0,0.240213],[83250.0,0.0478],[83241.0,0.025],[83239.0,0.005]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725038398,[[83275.0,0.00312262],[83263.0,0.01201],[83262.0,0.240205],[83260.0,0.01201],[83250.0,0.0478]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725038399,[[83275.0,0.00312262],[83263.0,0.01201],[83262.0,0.240205],[83260.0,0.01201],[83254.0,0.0482]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725038637,[[83275.0,0.00213782],[83262.0,0.240205],[83260.0,0.01201],[83257.0,0.012011],[83256.0,0.240221]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725038792,[[83275.0,0.00213782],[83263.0,0.2402],[83262.0,0.240205],[83261.0,0.01201],[83260.0,0.01201]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725038967,[[83275.0,0.00213782],[83268.0,0.0049692],[83265.0,0.240194],[83264.0,0.012009],[83263.0,0.25221]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725039171,[[83275.0,0.00213782],[83267.0,0.240191],[83266.0,0.252201],[83264.0,0.012009],[83263.0,0.25221]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725039412,[[83275.0,0.00213782],[83268.0,0.240187],[83267.0,0.240191],[83266.0,0.252201],[83264.0,0.012009]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725039773,[[83275.0,0.00113782],[83268.0,0.240187],[83267.0,0.240191],[83266.0,0.252201],[83264.0,0.012009]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725040276,[[83275.0,0.00113782],[83268.0,0.240187],[83266.0,0.252201],[83264.0,0.012009],[83259.0,0.240212]],[[83276.0,0.252173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725040470,[[83275.0,0.00013782],[83270.0,0.0009977],[83265.0,0.240196],[83264.0,0.012009],[83239.0,0.01454085]],[[83276.0,0.27714993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725040699,[[83275.0,0.00013782],[83270.0,0.0009977],[83266.0,0.240193],[83265.0,0.240196],[83264.0,0.012009]],[[83276.0,0.27714993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725040992,[[83275.0,0.00013782],[83270.0,0.0009977],[83264.0,0.240199],[83261.0,0.252216],[83239.0,0.01454085]],[[83276.0,0.27714993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725041201,[[83275.0,0.00013782],[83270.0,0.0009977],[83261.0,0.252216],[83259.0,0.240211],[83256.0,0.24936924]],[[83276.0,0.27714993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.59216]]]
["bitfinex","BTCUSD",1743725041392,[[83275.0,0.00013782],[83270.0,0.0009977],[83252.0,0.240234],[83251.0,0.016011],[83242.0,0.0478]],[[83276.0,0.66254993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725041595,[[83275.0,0.00013782],[83251.0,0.004],[83250.0,0.240237],[83249.0,0.012012],[83248.0,0.252257]],[[83276.0,0.71224993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725041794,[[83275.0,0.00013782],[83252.0,0.252245],[83251.0,0.004],[83249.0,0.012012],[83248.0,0.012012]],[[83276.0,0.71224993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725041998,[[83275.0,0.00013782],[83254.0,0.240228],[83253.0,0.012011],[83252.0,0.252245],[83251.0,0.004]],[[83276.0,0.71224993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725042195,[[83275.0,0.00013782],[83251.0,0.004],[83247.0,0.240246],[83246.0,0.060212],[83244.0,0.240254]],[[83276.0,0.71224993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725042361,[[83275.0,0.00013782],[83251.0,0.004],[83246.0,0.0482],[83243.0,0.240254],[83241.0,0.377863]],[[83276.0,0.71224993],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725042562,[[83275.0,0.00013782],[83251.0,0.004],[83240.0,0.240266],[83239.0,0.012013],[83236.0,0.012014]],[[83276.0,0.9351529],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725042866,[[83275.0,0.00013782],[83251.0,0.004],[83240.0,0.240266],[83239.0,0.060213],[83238.0,0.240274]],[[83276.0,0.9351529],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725043064,[[83275.0,0.00013782],[83251.0,0.004],[83242.0,0.012013],[83239.0,0.060213],[83238.0,0.240274]],[[83276.0,0.9351529],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725043330,[[83275.0,0.00013782],[83251.0,0.004],[83240.0,0.252279],[83239.0,0.060213],[83238.0,0.240274]],[[83276.0,0.9351529],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725043531,[[83275.0,0.00013782],[83251.0,0.004],[83246.0,0.240249],[83245.0,0.012012],[83243.0,0.24026]],[[83276.0,0.9351529],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725043739,[[83275.0,0.00013782],[83251.0,0.004],[83245.0,0.012012],[83243.0,0.24026],[83241.0,0.012013]],[[83276.0,0.9351529],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725043940,[[83275.0,0.00013782],[83251.0,0.004],[83246.0,0.252262],[83245.0,0.012012],[83241.0,0.012013]],[[83276.0,0.9361529],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725044115,[[83275.0,0.00013782],[83253.0,0.24023],[83251.0,0.016011],[83248.0,0.012012],[83247.0,0.01441426]],[[83276.0,0.787273],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725044317,[[83275.0,0.00013782],[83251.0,0.016011],[83248.0,0.012012],[83247.0,0.01441426]],[[83276.0,0.787273],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725044318,[[83275.0,0.00013782],[83251.0,0.256247],[83250.0,0.240239],[83248.0,0.012012],[83247.0,0.012012]],[[83276.0,0.924913],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725044520,[[83275.0,0.00013782],[83251.0,0.256247],[83248.0,0.012012],[83247.0,0.012012],[83240.0,0.0090553]],[[83276.0,0.924913],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725044728,[[83275.0,0.00013782],[83251.0,0.004],[83250.0,0.24024],[83248.0,0.252257],[83247.0,0.012012]],[[83276.0,0.925913],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725044928,[[83275.0,0.00013782],[83251.0,0.244236],[83250.0,0.24024],[83249.0,0.012012],[83248.0,0.252257]],[[83276.0,0.925913],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725045152,[[83275.0,0.00013782],[83252.0,0.240234],[83251.0,0.004],[83250.0,0.012012],[83249.0,0.012012]],[[83276.0,0.925913],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725045370,[[83275.0,0.00013782],[83258.0,0.0482],[83253.0,0.24023],[83252.0,0.240234],[83251.0,0.004]],[[83276.0,0.880513],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725045696,[[83275.0,0.00013782],[83262.0,0.0009934],[83258.0,0.0482],[83251.0,0.256248],[83248.0,0.252255]],[[83276.0,0.880513],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725045873,[[83275.0,0.00013782],[83262.0,0.0009934],[83258.0,0.0482],[83251.0,0.244237],[83248.0,0.252255]],[[83276.0,0.880513],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725046029,[[83275.0,0.00013782],[83262.0,0.0009934],[83258.0,0.0482],[83251.0,0.244237],[83248.0,0.252255]],[[83276.0,1.00341068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725046451,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.0482],[83251.0,0.004],[83250.0,0.240239]],[[83276.0,1.00341068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725046859,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.0482],[83252.0,0.240233],[83251.0,0.004]],[[83276.0,1.00341068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725047079,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.0482],[83251.0,0.244237],[81026.0,0.5]],[[83276.0,1.00341068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725047223,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.0482],[83252.0,0.240232],[83251.0,0.244237]],[[83276.0,1.00341068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725047423,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.0482],[83252.0,0.240232],[83251.0,0.244237]],[[83276.0,0.880513],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725047625,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.0482],[83251.0,0.244236],[83248.0,0.252257]],[[83276.0,0.880513],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725048314,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.0482],[83252.0,0.240233],[83251.0,0.256247]],[[83276.0,0.880513],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725048528,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.288431],[83251.0,0.256247],[83249.0,0.252254]],[[83276.0,0.880513],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725048725,[[83275.0,0.00013782],[83262.0,0.0009934],[83257.0,0.012011],[83254.0,0.0601132],[83253.0,0.0482]],[[83276.0,0.780593],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725048966,[[83275.0,0.00013782],[83262.0,0.0130034],[83259.0,0.252223],[83258.0,0.00240197],[83257.0,0.012011]],[[83276.0,0.730893],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725049152,[[83275.0,0.00013782],[83262.0,0.2411974],[83259.0,0.252223],[83257.0,0.012011],[83255.0,0.240224]],[[83276.0,0.730893],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725049341,[[83275.0,0.00013782],[83262.0,0.2411974],[83260.0,0.252221],[83259.0,0.01201],[83258.0,0.240215]],[[83276.0,0.730893],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725049537,[[83275.0,0.00013782],[83262.0,0.2411974],[83261.0,0.01201],[83260.0,0.252221],[83259.0,0.01201]],[[83276.0,0.730893],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725049701,[[83275.0,0.00013782],[83263.0,0.240202],[83262.0,0.2411974],[83261.0,0.01201],[83260.0,0.252221]],[[83276.0,0.730893],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725050044,[[83275.0,0.00013782],[83263.0,0.240202],[83262.0,0.0130034],[83261.0,0.01201],[83260.0,0.01201]],[[83276.0,0.729893],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725050216,[[83275.0,0.00013782],[83266.0,0.240193],[83264.0,0.252206],[83262.0,0.0130034],[83261.0,0.01201]],[[83276.0,0.730893],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725050401,[[83275.0,0.00013782],[83266.0,0.240193],[83264.0,0.252206],[83262.0,0.0130034],[83261.0,0.01201]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725050604,[[83275.0,0.00013782],[83264.0,0.252206],[83262.0,0.2532064],[83261.0,0.01201],[83259.0,0.01201]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725050921,[[83275.0,0.00013782],[83264.0,0.240197],[83262.0,0.2532064],[83261.0,0.01201],[83259.0,0.01201]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725051087,[[83275.0,0.00013782],[83262.0,0.2532064],[83261.0,0.01201],[83260.0,0.252218],[83259.0,0.01201]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725051284,[[83275.0,0.00013782],[83262.0,0.0009934],[83260.0,0.252218],[83259.0,0.01201],[83258.0,0.240208]],[[83276.0,0.66863971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725051621,[[83275.0,0.00013782],[83262.0,0.0009934],[83243.0,0.0461],[83235.0,0.1376],[83234.0,0.52010985]],[[83276.0,0.66863971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725051825,[[83275.0,0.00013782],[83262.0,0.0009934],[83250.0,0.240237],[83248.0,0.240244],[83247.0,0.0454]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725051991,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.244235],[83250.0,0.240237],[83248.0,0.240244]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725052190,[[83275.0,0.00013782],[83262.0,0.0009934],[83252.0,0.240233],[83251.0,0.244235],[83248.0,0.240244]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725052434,[[83275.0,0.00013782],[83262.0,0.0009934],[83252.0,0.240233],[83251.0,0.244235]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725052435,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.24023],[83252.0,0.240233],[83251.0,0.244235]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725052637,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.24023],[83252.0,0.240233],[83251.0,0.256246]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725052839,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.256246],[83249.0,0.240242],[82821.0,0.35743538]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725053039,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.256246],[83250.0,0.252246],[83249.0,0.240242]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725053227,[[83275.0,0.00013782],[83262.0,0.0009934],[83252.0,0.240233],[83251.0,0.256246],[83250.0,0.012012]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725053420,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.24023],[83252.0,0.240233],[83251.0,0.016011]],[[83276.0,0.71703971],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725053617,[[83275.0,0.00013782],[83262.0,0.0009934],[83254.0,0.240227],[83252.0,0.252244],[83251.0,0.016011]],[[83276.0,0.641573],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725053818,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.24022],[83254.0,0.012011],[83253.0,0.252239]],[[83276.0,0.641573],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725054046,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.24022],[83254.0,0.012011],[83253.0,0.252239]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725054358,[[83275.0,0.00013782],[83262.0,0.0009934],[83255.0,0.24022],[83254.0,0.012011],[83253.0,0.252239]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725054863,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.240221],[83254.0,0.012011],[83253.0,0.252239]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725055291,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.252239],[83250.0,0.252249],[83240.0,0.0090553]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725055558,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.012011],[83252.0,0.252242],[83250.0,0.252249]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725055793,[[83275.0,0.00013782],[83262.0,0.0009934],[83253.0,0.252239],[83252.0,0.252242],[83250.0,0.012012]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725055981,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.244236],[83250.0,0.012012]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725055982,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.244236],[83250.0,0.012012],[83247.0,0.057412]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725056186,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.004],[83250.0,0.012012],[83248.0,0.240243]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725056391,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.244234],[83250.0,0.012012],[83248.0,0.240243]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725056567,[[83275.0,0.00013782],[83262.0,0.0009934],[83252.0,0.240234],[83251.0,0.244234],[83250.0,0.012012]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725056774,[[83275.0,0.00013782],[83262.0,0.0009934],[83252.0,0.240234],[83251.0,0.256248],[83250.0,0.012012]],[[83276.0,0.593173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725057001,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.004],[83247.0,0.0454],[83244.0,0.012012]],[[83276.0,0.86127597],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725057202,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.004],[83247.0,0.285648],[83244.0,0.012012]],[[83276.0,0.86127597],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725057361,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.004],[83247.0,0.0454],[83246.0,0.012012]],[[83276.0,0.86127597],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725057560,[[83275.0,0.00013782],[83262.0,0.0009934],[83255.0,0.240223],[83252.0,0.252242],[83251.0,0.004]],[[83276.0,0.86127597],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725057802,[[83275.0,0.00013782],[83262.0,0.0009934],[83252.0,0.252242],[83251.0,0.004]],[[83276.0,0.86127597],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725057803,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.252228],[83253.0,0.012011],[83252.0,0.252242]],[[83276.0,0.738373],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725057965,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.240217],[83253.0,0.012011],[83252.0,0.252242]],[[83276.0,0.738373],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725058167,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.240222],[83254.0,0.252237],[83253.0,0.012011]],[[83276.0,0.737373],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.149807],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725058785,[[83275.0,0.00013782],[83262.0,0.0584034],[83259.0,0.01201],[83256.0,0.012011],[83254.0,0.012011]],[[83276.0,0.775013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725058966,[[83275.0,0.00013782],[83262.0,0.0463934],[83256.0,0.252233],[83254.0,0.012011],[83246.0,0.00240208]],[[83276.0,0.775013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725059171,[[83275.0,0.00013782],[83262.0,0.0463934],[83257.0,0.240219],[83256.0,0.012011],[83254.0,0.012011]],[[83276.0,0.775013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725059377,[[83275.0,0.00013782],[83262.0,0.0463934],[83257.0,0.240219],[83256.0,0.012011],[83255.0,0.240222]],[[83276.0,0.778013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725059574,[[83275.0,0.00013782],[83262.0,0.0463934],[83258.0,0.240216],[83257.0,0.240219],[83256.0,0.012011]],[[83276.0,0.778013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725059892,[[83275.0,0.00013782],[83262.0,0.0463934],[83256.0,0.240222],[83249.0,0.240242],[81028.0,0.02496]],[[83276.0,0.778013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725060104,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.004],[83248.0,0.012012],[83247.0,0.012012]],[[83276.0,1.00091068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725060304,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.004],[83250.0,0.240239],[83249.0,0.240242]],[[83276.0,1.00091068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725060711,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.004],[83250.0,0.240239],[83246.0,0.28565]],[[83276.0,1.00091068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725060907,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.244236],[83250.0,0.240239],[83246.0,0.0454]],[[83276.0,1.00091068],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725061108,[[83275.0,0.00013782],[83262.0,0.0009934],[83254.0,0.240227],[83252.0,0.012011],[83251.0,0.004]],[[83276.0,0.878013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725061283,[[83275.0,0.00013782],[83262.0,0.0009934],[83255.0,0.240225],[83253.0,0.012011],[83252.0,0.012011]],[[83276.0,0.878013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725061992,[[83275.0,0.00013782],[83262.0,0.0009934],[83248.0,0.252256],[83242.0,0.240262],[83235.0,0.360422]],[[83276.0,0.878013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725062193,[[83275.0,0.00013782],[83262.0,0.0009934],[83247.0,0.252255],[83244.0,0.012012],[83242.0,0.240262]],[[83276.0,0.878013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725062417,[[83275.0,0.00013782],[83262.0,0.0009934],[83249.0,0.240243],[83248.0,0.012012],[83247.0,0.252255]],[[83276.0,0.878013],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725062611,[[83275.0,0.00013782],[83262.0,0.0009934],[83249.0,0.240243],[83248.0,0.252252],[83247.0,0.252255]],[[83276.0,0.740373],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725062818,[[83275.0,0.00013782],[83262.0,0.0009934],[83251.0,0.244237],[83250.0,0.240239],[83248.0,0.012012]],[[83276.0,0.878173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725063015,[[83275.0,0.00013782],[83262.0,0.0009934],[83252.0,0.240232],[83251.0,0.004],[83250.0,0.012012]],[[83276.0,0.878173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725063216,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.240222],[83254.0,0.012011],[83253.0,0.012011]],[[83276.0,0.878173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725063485,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.240222],[83255.0,0.012011],[83254.0,0.012011]],[[83276.0,0.878173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725063647,[[83275.0,0.00013782],[83262.0,0.0009934],[83255.0,0.012011],[83254.0,0.012011],[83253.0,0.25224]],[[83276.0,0.878173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725063848,[[83275.0,0.00013782],[83262.0,0.0009934],[83256.0,0.24022],[83255.0,0.012011],[83254.0,0.012011]],[[83276.0,0.878173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.30056]]]
["bitfinex","BTCUSD",1743725064099,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0009934],[83261.0,0.01201],[83258.0,0.01201]],[[83276.0,0.595173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725064326,[[83275.0,0.00013782],[83263.0,0.0489],[83262.0,0.0009934],[83258.0,0.252224],[83235.0,0.480563]],[[83276.0,0.732973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725064476,[[83275.0,0.00013782],[83263.0,0.0489],[83262.0,0.0009934],[83260.0,0.240208],[83259.0,0.01201]],[[83276.0,0.732973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725064662,[[83275.0,0.00013782],[83263.0,0.0489],[83262.0,0.0009934],[83259.0,0.240211],[83258.0,0.01201]],[[83276.0,0.732973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725065187,[[83275.0,0.00013782],[83263.0,0.0489],[83262.0,0.0009934],[83260.0,0.24021],[83259.0,0.252221]],[[83276.0,0.732973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725065384,[[83275.0,0.00013782],[83263.0,0.0489],[83262.0,0.0009934],[83261.0,0.240205],[83260.0,0.01201]],[[83276.0,0.732973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725065582,[[83275.0,0.00013782],[83265.0,0.252203],[83263.0,0.0489],[83262.0,0.0584034],[83261.0,0.240205]],[[83276.0,0.729973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725065768,[[83275.0,0.00013782],[83265.0,0.240194],[83263.0,0.0489],[83262.0,0.0584034],[83261.0,0.240205]],[[83276.0,0.729973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725066135,[[83275.0,0.00013782],[83264.0,0.240199],[83263.0,0.0489],[83262.0,0.2986054],[83261.0,0.240205]],[[83276.0,0.731973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725066267,[[83275.0,0.00013782],[83265.0,0.240195],[83263.0,0.301109],[83262.0,0.2986074],[83172.0,0.036055]],[[83276.0,0.731973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725066466,[[83275.0,0.00013782],[83265.0,0.240195],[83263.0,0.06091],[83262.0,0.2986074],[83173.0,0.17983047]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725066973,[[83275.0,0.00013782],[83263.0,0.30111],[83262.0,0.2986074],[83261.0,0.240207],[83238.0,0.480548]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725067180,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83247.0,0.360371]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725067519,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83255.0,0.240225]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725067884,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83260.0,0.252221]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,1.093567],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725068086,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83260.0,0.252221]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725068283,[[83275.0,0.00013782],[83264.0,0.240198],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725068620,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83259.0,0.252222]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725069737,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83259.0,0.01201]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725069916,[[83275.0,0.00013782],[83264.0,0.240199],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725071036,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83227.0,0.10590678]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725071248,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83259.0,0.252221]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725071666,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.2986034],[83261.0,0.240207],[83259.0,0.01201]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725071873,[[83275.0,0.00013782],[83264.0,0.240197],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725072018,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83259.0,0.252222]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725072431,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83259.0,0.01201]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725073150,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83259.0,0.252221]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725073341,[[83275.0,0.00013782],[83263.0,0.2891],[83262.0,0.0584034],[83261.0,0.240207],[83259.0,0.01201]],[[83276.0,0.733973],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725073651,[[83275.0,0.00013782],[83265.0,0.240196],[83263.0,0.06091],[83262.0,0.0584034],[83259.0,0.01201]],[[83276.0,0.596173],[83277.0,0.252171],[83279.0,0.240159],[83280.0,0.012007],[83281.0,0.25216]]]
["bitfinex","BTCUSD",1743725073861,[[83275.0,0.24030582],[83273.0,0.240171],[83264.0,0.012009],[83263.0,0.06091],[83262.0,0.0584034]],[[83276.0,0.344],[83280.0,0.240154],[83281.0,0.012007],[83284.0,0.240144],[83294.0,0.0498]]]
["bitfinex","BTCUSD",1743725074052,[[83275.0,0.25231382],[83274.0,0.0009986],[83273.0,0.240171],[83272.0,0.252184],[83271.0,0.240171]],[[83276.0,0.344],[83281.0,0.240151],[83283.0,0.012007],[83284.0,0.240144],[83285.0,0.149766]]]
["bitfinex","BTCUSD",1743725074258,[[83275.0,0.00013782],[83274.0,0.2411686],[83273.0,0.240171],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.344],[83277.0,0.240162],[83278.0,0.012007],[83280.0,0.012007],[83281.0,0.240151]]]
["bitfinex","BTCUSD",1743725074503,[[83275.0,0.00013782],[83274.0,0.0009986],[83273.0,0.240171],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.344],[83277.0,0.240162],[83278.0,0.012007],[83280.0,0.012007],[83281.0,0.240151]]]
["bitfinex","BTCUSD",1743725074679,[[83275.0,0.00013782],[83274.0,0.0009986],[83273.0,0.240171],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.344],[83277.0,0.240162],[83278.0,0.252172],[83280.0,0.012007],[83281.0,0.240151]]]
["bitfinex","BTCUSD",1743725074877,[[83275.0,0.00013782],[83274.0,0.2411676],[83272.0,0.012008],[83271.0,0.240171],[83269.0,0.012009]],[[83276.0,0.344],[83278.0,0.240159],[83280.0,0.012007],[83281.0,0.240151],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1743725075083,[[83275.0,0.00013782],[83274.0,0.2411676],[83272.0,0.012008],[83271.0,0.240171],[83269.0,0.012009]],[[83276.0,0.344],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.012007],[83281.0,0.240151]]]
["bitfinex","BTCUSD",1743725075295,[[83275.0,0.00013782],[83274.0,0.2411676],[83272.0,0.012008],[83271.0,0.240171],[83269.0,0.012009]],[[83276.0,0.342],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.012007],[83281.0,0.240151]]]
["bitfinex","BTCUSD",1743725075736,[[83275.0,0.28920582],[83274.0,0.2411676],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.003],[83291.0,1.093606],[83293.0,0.240118],[83310.0,0.480138],[83338.0,0.00627043]]]
["bitfinex","BTCUSD",1743725075947,[[83275.0,0.42411679],[83274.0,0.2411676],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.003],[83291.0,1.093606],[83310.0,0.480138],[83338.0,0.00627043]]]
["bitfinex","BTCUSD",1743725075948,[[83275.0,0.42411679],[83274.0,0.2411676],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.001],[83291.0,1.0816],[83294.0,0.149765],[83297.0,0.012005],[83305.0,0.1]]]
["bitfinex","BTCUSD",1743725076096,[[83275.0,0.46951679],[83274.0,0.2411676],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.001],[83294.0,0.13776],[83295.0,0.012005],[83297.0,0.012005],[83300.0,2.012004]]]
["bitfinex","BTCUSD",1743725076297,[[83275.0,0.46951679],[83274.0,0.2411676],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.003],[83290.0,0.240125],[83291.0,0.34],[83292.0,0.012005],[83294.0,0.149765]]]
["bitfinex","BTCUSD",1743725076498,[[83275.0,0.46951679],[83274.0,0.2411676],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.003],[83287.0,0.34],[83290.0,0.240125],[83292.0,0.012005],[83294.0,0.149765]]]
["bitfinex","BTCUSD",1743725076499,[[83275.0,0.46951679],[83274.0,0.2411676],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240171]],[[83276.0,0.003],[83287.0,0.34],[83288.0,0.240132],[83290.0,0.252131],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743725076907,[[83284.0,0.24014],[83283.0,0.240144],[83282.0,0.012007],[83279.0,0.012007],[83276.0,0.012008]],[[83287.0,0.34],[83288.0,0.240132],[83289.0,0.252139],[83290.0,0.252131],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743725077064,[[83284.0,0.0049726],[83283.0,0.240144],[83282.0,0.012007],[83280.0,0.240151],[83279.0,0.012007]],[[83286.0,0.240138],[83287.0,0.592139],[83289.0,0.012006],[83290.0,0.252131],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743725077269,[[83280.0,0.240153],[83279.0,0.012007],[83275.0,0.47551679],[83272.0,0.240175],[83195.0,0.06028711]],[[83284.0,0.240144],[83285.0,0.012006],[83287.0,0.252139],[83289.0,0.352006],[83290.0,0.252131]]]
["bitfinex","BTCUSD",1743725077530,[[83281.0,0.12290297],[83280.0,0.240153],[83279.0,0.012007],[83278.0,0.24015],[83275.0,0.11244582]],[[83284.0,0.240144],[83285.0,0.25215],[83287.0,0.252139],[83289.0,0.352006],[83290.0,0.252131]]]
["bitfinex","BTCUSD",1743725077928,[[83282.0,0.240147],[83281.0,0.12290297],[83280.0,0.012007],[83279.0,0.012007],[83278.0,0.24015]],[[83285.0,0.25215],[83287.0,0.252139],[83289.0,0.352006],[83290.0,0.252131],[83294.0,0.240115]]]
["bitfinex","BTCUSD",1743725078229,[[83282.0,0.12290297],[83278.0,0.24015],[83277.0,0.240161],[83261.0,0.36031],[83193.0,0.10799153]],[[83284.0,0.240143],[83285.0,0.012006],[83287.0,0.252139],[83289.0,0.352006],[83290.0,0.252131]]]
["bitfinex","BTCUSD",1743725078439,[[83275.0,0.09743782],[83273.0,0.240173],[83272.0,0.012008],[83249.0,0.005],[83248.0,0.480487]],[[83279.0,0.240156],[83280.0,0.012007],[83283.0,0.0976364],[83285.0,0.012006],[83287.0,0.012006]]]
["bitfinex","BTCUSD",1743725078660,[[83276.0,0.36306797],[83275.0,0.05203782],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240177]],[[83279.0,0.240156],[83280.0,0.012007],[83282.0,0.24015],[83283.0,0.012007],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743725079107,[[83276.0,0.36405387],[83275.0,0.30121382],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240177]],[[83280.0,0.012007],[83282.0,0.24015],[83283.0,0.012007],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743725079108,[[83276.0,0.36405387],[83275.0,0.30121382],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240177]],[[83280.0,0.252166],[83282.0,0.24015],[83283.0,0.012007],[83285.0,0.012006],[83288.0,0.240131]]]
["bitfinex","BTCUSD",1743725079255,[[83278.0,0.240157],[83277.0,0.252168],[83276.0,0.12388887],[83275.0,0.30121382],[83274.0,0.012008]],[[83282.0,0.240147],[83283.0,0.252157],[83285.0,0.012006],[83288.0,0.240131],[83342.0,0.06067009]]]
["bitfinex","BTCUSD",1743725079462,[[83280.0,0.002],[83278.0,0.240157],[83277.0,0.252168],[83276.0,0.12388887],[83275.0,0.30121382]],[[83282.0,0.240147],[83283.0,0.012007],[83285.0,0.012006],[83286.0,0.240139],[83342.0,0.06067009]]]
["bitfinex","BTCUSD",1743725079664,[[83278.0,0.240158],[83277.0,0.252168],[83276.0,0.13589687],[83275.0,0.30121382],[83269.0,0.240185]],[[83281.0,0.24015],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.012006],[83286.0,0.240139]]]
["bitfinex","BTCUSD",1743725079838,[[83277.0,0.252168],[83276.0,0.13789687],[83275.0,0.30121382],[83273.0,0.25218],[83269.0,0.240185]],[[83280.0,0.240153],[83281.0,0.24015],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743725080022,[[83277.0,0.252168],[83276.0,0.13989687],[83275.0,0.30121382],[83273.0,0.25218],[83269.0,0.240185]],[[83280.0,0.240153],[83281.0,0.24015],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743725080384,[[83278.0,0.240158],[83277.0,0.252168],[83276.0,0.13589687],[83275.0,0.30121382],[83273.0,0.012008]],[[83281.0,0.240151],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83342.0,0.06067009]]]
["bitfinex","BTCUSD",1743725080582,[[83280.0,0.001],[83278.0,0.240158],[83277.0,0.252168],[83276.0,0.13589687],[83275.0,0.30121382]],[[83281.0,0.240151],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83342.0,0.06067009]]]
["bitfinex","BTCUSD",1743725080960,[[83280.0,0.001],[83277.0,0.24016],[83276.0,0.12388887],[83275.0,0.06104582],[83273.0,0.252181]],[[83281.0,0.252158],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743725081422,[[83280.0,0.001],[83276.0,0.12388887],[83275.0,0.04903782],[83273.0,0.252181],[83270.0,0.012009]],[[83281.0,0.252158],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743725081623,[[83280.0,0.001],[83276.0,0.12388887],[83275.0,0.04903782],[83271.0,0.240176],[83270.0,0.012009]],[[83281.0,0.252158],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743725081624,[[83280.0,0.001],[83276.0,0.12388887],[83275.0,0.04903782],[83271.0,0.240176],[83270.0,0.012009]],[[83281.0,0.3542188],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743725081828,[[83280.0,0.001],[83276.0,0.12388887],[83275.0,0.04903782],[83270.0,0.240179],[83268.0,0.24913764]],[[83281.0,0.252158],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743725082219,[[83280.0,0.001],[83277.0,0.001],[83276.0,0.12388887],[83275.0,0.04903782],[83272.0,0.252182]],[[83281.0,0.252158],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743725082395,[[83280.0,0.001],[83276.0,0.12388887],[83275.0,0.04903782],[83272.0,0.252182],[83268.0,0.00895564]],[[83281.0,0.252158],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743725082731,[[83280.0,0.002],[83276.0,0.36405287],[83275.0,0.28920382],[83273.0,0.012008],[83272.0,0.012008]],[[83281.0,0.252158],[83282.0,0.252154],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743725082906,[[83282.0,0.240147],[83281.0,0.012007],[83280.0,0.12390297],[83279.0,0.012007],[83276.0,0.0009859]],[[83291.0,0.240124],[83297.0,0.012005],[83302.0,0.0469],[83305.0,0.1],[83311.0,0.480137]]]
["bitfinex","BTCUSD",1743725083110,[[83288.0,0.24013],[83287.0,0.012006],[83286.0,0.0049937],[83281.0,0.13490997],[83280.0,0.001]],[[83290.0,0.34],[83292.0,0.240119],[83293.0,0.012005],[83297.0,0.012005],[83305.0,0.1]]]
["bitfinex","BTCUSD",1743725083340,[[83292.0,0.240118],[83290.0,0.240122],[83289.0,0.297633],[83288.0,0.12290297],[83287.0,0.012006]],[[83294.0,0.34],[83295.0,0.240111],[83297.0,0.012005],[83299.0,0.34],[83300.0,2.012004]]]
["bitfinex","BTCUSD",1743725083540,[[83290.0,0.240122],[83289.0,0.012006],[83288.0,0.36302397],[83287.0,0.012006],[83286.0,0.012006]],[[83292.0,0.580119],[83293.0,0.240117],[83295.0,0.252116],[83296.0,0.012005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743725083715,[[83278.0,0.0455],[83276.0,0.012008],[83258.0,0.48043],[83189.0,0.06089512],[83031.0,3.66]],[[83284.0,0.240142],[83287.0,0.012006],[83290.0,0.012006],[83291.0,0.09759195],[83292.0,0.34]]]
["bitfinex","BTCUSD",1743725084042,[[83281.0,0.12290297],[83278.0,0.285658],[83277.0,0.012008],[83276.0,0.012008],[83274.0,0.2411658]],[[83282.0,0.240148],[83283.0,0.012007],[83284.0,0.240144],[83286.0,0.240136],[83287.0,0.012006]]]
["bitfinex","BTCUSD",1743725084273,[[83281.0,0.240149],[83279.0,0.012007],[83278.0,0.297665],[83277.0,0.012008],[83276.0,0.012008]],[[83284.0,0.240144],[83286.0,0.240136],[83287.0,0.012006],[83292.0,0.58012],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1743725084444,[[83281.0,0.240149],[83279.0,0.012007],[83278.0,0.297665],[83277.0,0.012008],[83276.0,0.012008]],[[83285.0,0.240139],[83286.0,0.240136],[83287.0,0.012006],[83292.0,0.58012],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1743725084997,[[83281.0,0.240149],[83280.0,0.001],[83279.0,0.012007],[83278.0,0.297665],[83277.0,0.012008]],[[83285.0,0.240139],[83286.0,0.240136],[83287.0,0.012006],[83292.0,0.58012],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1743725085184,[[83281.0,0.240149],[83280.0,0.013007],[83279.0,0.252161],[83278.0,0.297665],[83277.0,0.012008]],[[83284.0,0.240142],[83285.0,0.240139],[83286.0,0.012006],[83287.0,0.012006],[83290.0,0.013006]]]
["bitfinex","BTCUSD",1743725085385,[[83281.0,0.240149],[83280.0,0.013007],[83279.0,0.25216],[83278.0,0.297665],[83277.0,0.012008]],[[83285.0,0.240139],[83286.0,0.252148],[83287.0,0.252141],[83290.0,0.013006],[83601.0,0.001]]]
["bitfinex","BTCUSD",1743725085706,[[83282.0,0.240147],[83281.0,0.240149],[83280.0,0.013007],[83279.0,0.012007],[83278.0,0.297665]],[[83284.0,0.240142],[83285.0,0.240139],[83286.0,0.012006],[83287.0,0.252141],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1743725085933,[[83280.0,0.013007],[83278.0,0.297665]],[[83290.0,0.012006]]]
["bitfinex","BTCUSD",1743725085934,[[83293.0,0.012005],[83289.0,0.240126],[83287.0,0.012006],[83283.0,0.12290297],[83280.0,0.001]],[[83297.0,0.34],[83302.0,0.012004],[83309.0,0.0469],[83345.0,0.17763147],[83356.0,0.06052459]]]
["bitfinex","BTCUSD",1743725086133,[[83293.0,0.012005],[83289.0,0.240126],[83287.0,0.012006],[83283.0,0.12290297]],[[83297.0,0.34],[83302.0,0.012004],[83345.0,0.17763147],[83356.0,0.06052459]]]
["bitfinex","BTCUSD",1743725086134,[[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.240113],[83293.0,0.057505],[83291.0,0.012006]],[[83297.0,0.34],[83302.0,0.012004],[83305.0,0.012004],[83314.0,0.1955],[83315.0,0.13796]]]
["bitfinex","BTCUSD",1743725086357,[[83296.0,0.252112],[83295.0,0.252115],[83294.0,0.240113],[83293.0,0.057505],[83291.0,0.012006]],[[83297.0,0.34],[83300.0,2.240097],[83303.0,0.012004],[83305.0,0.012004],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743725086568,[[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.240113],[83293.0,0.057505],[83292.0,0.240118]],[[83297.0,0.34],[83299.0,0.240099],[83300.0,2.0],[83303.0,0.012004],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743725086785,[[83295.0,0.252115],[83294.0,0.240113],[83293.0,0.057505],[83292.0,0.240118],[83105.0,0.4]],[[83297.0,0.34],[83298.0,0.240102],[83299.0,0.240099],[83300.0,2.0],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725086786,[[83295.0,0.252115],[83294.0,0.240113],[83293.0,0.057505],[83292.0,0.240118],[83105.0,0.4]],[[83297.0,0.34],[83298.0,0.240102],[83299.0,0.240099],[83300.0,2.012004],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743725087102,[[83294.0,0.240113],[83293.0,0.057505],[83292.0,0.240118],[83290.0,0.252129],[83105.0,0.4]],[[83297.0,0.342],[83298.0,0.240102],[83299.0,0.012004],[83300.0,2.012004],[83301.0,0.252097]]]
["bitfinex","BTCUSD",1743725087587,[[83294.0,0.240113],[83293.0,0.057505],[83292.0,0.240118],[83290.0,0.252129],[83168.0,0.01870435]],[[83297.0,0.344],[83298.0,0.240102],[83299.0,0.012004],[83300.0,2.012004],[83301.0,0.252097]]]
["bitfinex","BTCUSD",1743725087797,[[83295.0,0.24011],[83293.0,0.057505],[83292.0,0.240118],[83290.0,0.012006],[83168.0,0.01870435]],[[83297.0,0.004],[83299.0,0.352004],[83300.0,2.252102],[83301.0,0.252097],[83302.0,0.240091]]]
["bitfinex","BTCUSD",1743725087917,[[83295.0,0.24011],[83293.0,0.057505],[83292.0,0.240118],[83291.0,0.252126],[83290.0,0.012006]],[[83297.0,0.002],[83299.0,0.592105],[83300.0,2.012004],[83301.0,0.012004],[83302.0,0.240091]]]
["bitfinex","BTCUSD",1743725088122,[[83296.0,0.240107],[83295.0,0.2450679],[83294.0,0.012005],[83293.0,0.057505],[83292.0,0.240118]],[[83297.0,0.002],[83299.0,0.592105],[83300.0,2.2521],[83301.0,0.012004],[83302.0,0.240091]]]
["bitfinex","BTCUSD",1743725088340,[[83297.0,0.240103],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.012005],[83293.0,0.057505]],[[83299.0,0.34],[83300.0,2.2521],[83301.0,0.252102],[83302.0,0.240091],[83438.0,0.5]]]
["bitfinex","BTCUSD",1743725088580,[[83298.0,0.37500897],[83297.0,0.240103],[83296.0,0.240107],[83295.0,0.012005],[83294.0,0.252116]],[[83299.0,0.34],[83300.0,2.0],[83307.0,0.240077],[83311.0,0.012003],[83314.0,0.160602]]]
["bitfinex","BTCUSD",1743725088844,[[83299.0,0.252102],[83298.0,0.37500897],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.34],[83307.0,0.240076],[83308.0,0.012003],[83309.0,0.012003],[83311.0,0.252068]]]
["bitfinex","BTCUSD",1743725089047,[[83299.0,0.37500497],[83298.0,0.252106],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.34],[83307.0,0.240076],[83308.0,0.012003],[83309.0,0.012003],[83311.0,0.252068]]]
["bitfinex","BTCUSD",1743725089224,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.34],[83307.0,0.240076],[83308.0,0.012003],[83309.0,0.012003],[83311.0,0.252068]]]
["bitfinex","BTCUSD",1743725089569,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.253116]],[[83300.0,2.34],[83307.0,0.240076],[83308.0,0.252081],[83309.0,0.252075],[83311.0,0.012003]]]
["bitfinex","BTCUSD",1743725089773,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.253116]],[[83300.0,2.34],[83307.0,0.240076],[83308.0,0.012003],[83309.0,0.252075],[83310.0,0.012003]]]
["bitfinex","BTCUSD",1743725090129,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.34],[83307.0,0.240076],[83308.0,0.012003],[83309.0,0.252075],[83310.0,0.012003]]]
["bitfinex","BTCUSD",1743725090755,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.0],[83308.0,0.240073],[83310.0,0.34],[83319.0,0.378003],[83326.0,0.406935]]]
["bitfinex","BTCUSD",1743725090918,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.0],[83308.0,0.240073],[83309.0,0.012003],[83310.0,0.352003],[83319.0,0.378003]]]
["bitfinex","BTCUSD",1743725091258,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.0],[83307.0,0.240076],[83308.0,0.240073],[83309.0,0.012003],[83310.0,0.352003]]]
["bitfinex","BTCUSD",1743725091433,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.0],[83306.0,0.240079],[83308.0,0.240073],[83309.0,0.012003],[83310.0,0.352003]]]
["bitfinex","BTCUSD",1743725091595,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.0],[83306.0,0.240079],[83308.0,0.252076],[83309.0,0.012003],[83310.0,0.592071]]]
["bitfinex","BTCUSD",1743725091939,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83306.0,0.240079],[83308.0,0.252076],[83309.0,0.012003],[83310.0,0.592071]]]
["bitfinex","BTCUSD",1743725092304,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.252076],[83309.0,0.012003],[83310.0,0.592071]]]
["bitfinex","BTCUSD",1743725092305,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83307.0,0.240076],[83308.0,0.252076],[83309.0,0.012003],[83310.0,0.592071]]]
["bitfinex","BTCUSD",1743725092500,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.252076],[83309.0,0.012003],[83310.0,0.592071],[83312.0,0.25209526]]]
["bitfinex","BTCUSD",1743725092867,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.240073],[83309.0,0.252078],[83310.0,0.592071],[83312.0,0.01203326]]]
["bitfinex","BTCUSD",1743725093077,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83310.0,0.592071],[83311.0,0.252067],[83312.0,0.01203326],[83313.0,0.24006]]]
["bitfinex","BTCUSD",1743725093353,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83309.0,0.240071],[83310.0,0.592071],[83311.0,0.012003],[83312.0,0.25209726]]]
["bitfinex","BTCUSD",1743725093551,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.240073],[83309.0,0.240071],[83310.0,0.352003],[83311.0,0.012003]]]
["bitfinex","BTCUSD",1743725093759,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83307.0,0.240076],[83308.0,0.240073],[83310.0,0.352003],[83311.0,0.012003]]]
["bitfinex","BTCUSD",1743725093976,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83307.0,0.240076],[83308.0,0.252076],[83309.0,0.252081],[83310.0,0.352003]]]
["bitfinex","BTCUSD",1743725094337,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.252076],[83309.0,0.252081],[83310.0,0.352003],[83312.0,0.25209726]]]
["bitfinex","BTCUSD",1743725094943,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.240073],[83309.0,0.252081],[83310.0,0.352003],[83312.0,0.25209726]]]
["bitfinex","BTCUSD",1743725095148,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.240073],[83309.0,0.012003],[83310.0,0.592071],[83312.0,0.01203326]]]
["bitfinex","BTCUSD",1743725095351,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83307.0,0.240077],[83309.0,0.012003],[83310.0,0.592071],[83312.0,0.01203326]]]
["bitfinex","BTCUSD",1743725095548,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83306.0,0.240079],[83307.0,0.240077],[83308.0,0.012003],[83309.0,0.012003]]]
["bitfinex","BTCUSD",1743725095950,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83307.0,0.240077],[83308.0,0.012003],[83309.0,0.252075],[84812.0,0.01]]]
["bitfinex","BTCUSD",1743725096154,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83307.0,0.240077],[83308.0,0.012003],[83309.0,0.252075],[83319.0,0.1378]]]
["bitfinex","BTCUSD",1743725096555,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.252076],[83309.0,0.012003],[83319.0,0.1378],[84809.0,0.004]]]
["bitfinex","BTCUSD",1743725096957,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.252076],[83309.0,0.012003],[83312.0,0.25209626],[83338.0,1.199935]]]
["bitfinex","BTCUSD",1743725097166,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.252076],[83309.0,0.252078],[83312.0,0.01203326],[83319.0,0.13776]]]
["bitfinex","BTCUSD",1743725097342,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.240073],[83309.0,0.012003],[83312.0,0.25209626],[83319.0,0.13776]]]
["bitfinex","BTCUSD",1743725097543,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83308.0,0.240073],[83309.0,0.252078],[83312.0,0.01203326],[83319.0,0.13776]]]
["bitfinex","BTCUSD",1743725097748,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83307.0,0.240077],[83308.0,0.012003],[83309.0,0.252075],[83312.0,0.01203326]]]
["bitfinex","BTCUSD",1743725097950,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83306.0,0.240079],[83307.0,0.25208],[83308.0,0.012003],[83309.0,0.012003]]]
["bitfinex","BTCUSD",1743725098306,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.08076249],[83305.0,0.240083],[83306.0,0.240084],[83307.0,0.25208],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743725098539,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.08076249],[83304.0,0.240084],[83305.0,0.240083],[83306.0,0.012003],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743725098896,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.08076249],[83305.0,0.240083],[83306.0,0.012003],[83307.0,0.252081],[83309.0,0.252075]]]
["bitfinex","BTCUSD",1743725099438,[[83299.0,0.37500497],[83298.0,0.2530866],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83305.0,0.240083],[83306.0,0.012003],[83307.0,0.252081],[83309.0,0.252075]]]
["bitfinex","BTCUSD",1743725099741,[[83299.0,0.36300097],[83298.0,0.0129856],[83297.0,0.240103],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83304.0,0.240086],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743725099936,[[83298.0,0.0129856],[83295.0,0.012005],[83294.0,0.252116]],[[83300.0,2.001],[83304.0,0.240086],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743725099937,[[83298.0,0.0009806],[83295.0,0.012005],[83294.0,0.252116],[83292.0,0.240118],[83284.0,0.0474]],[[83300.0,2.2531],[83303.0,0.012004],[83304.0,0.25209],[83305.0,0.012004],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743725100078,[[83298.0,0.0009806],[83296.0,0.240105],[83295.0,0.012005],[83294.0,0.012005],[83284.0,0.0474]],[[83300.0,2.241096],[83302.0,0.252094],[83303.0,0.012004],[83304.0,0.25209],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743725100275,[[83298.0,0.0009806],[83296.0,0.25211],[83295.0,0.012005],[83294.0,0.012005],[83284.0,0.0474]],[[83300.0,2.241096],[83302.0,0.252094],[83303.0,0.012004],[83304.0,0.25209],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743725100481,[[83298.0,0.0009806],[83296.0,0.012005],[83295.0,0.012005],[83294.0,0.252117],[83293.0,0.012005]],[[83300.0,2.241096],[83301.0,0.012004],[83302.0,0.252094],[83303.0,0.012004],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743725100685,[[83299.0,0.252102],[83298.0,0.2410816],[83296.0,0.012005],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.001],[83304.0,0.012004],[83305.0,0.240087]]]
["bitfinex","BTCUSD",1743725100686,[[83299.0,0.252102],[83298.0,0.2410816],[83296.0,0.012005],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.001],[83304.0,0.012004],[83305.0,0.240087],[83307.0,0.012003],[83310.0,0.34]]]
["bitfinex","BTCUSD",1743725100943,[[83299.0,0.252102],[83298.0,0.2410816],[83296.0,0.012005],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.001],[83303.0,0.240088],[83304.0,0.012004],[83305.0,0.240087],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743725101142,[[83299.0,0.252102],[83298.0,0.2410816],[83297.0,0.240104],[83296.0,0.012005],[83295.0,0.012005]],[[83300.0,2.0],[83302.0,0.24009],[83303.0,0.240088],[83304.0,0.012004],[83305.0,0.240087]]]
["bitfinex","BTCUSD",1743725101672,[[83298.0,0.2410816],[83296.0,0.252104],[83295.0,0.012005],[83294.0,0.252116],[83290.0,0.240124]],[[83300.0,2.0],[83302.0,0.24009],[83303.0,0.012004],[83304.0,0.012004],[83305.0,0.240087]]]
["bitfinex","BTCUSD",1743725101876,[[83298.0,0.0009806],[83276.0,0.0474],[83271.0,0.01191079],[83268.0,1.09007564],[83267.0,0.48038]],[[83299.0,0.252102],[83300.0,2.2521],[83302.0,0.24009],[83303.0,0.012004],[83304.0,0.058804]]]
["bitfinex","BTCUSD",1743725102048,[[83286.0,0.240135],[83285.0,0.012006],[83284.0,0.2531416],[83281.0,0.0497],[83276.0,0.0474]],[[83291.0,0.012006],[83293.0,0.240117],[83294.0,0.012005],[83297.0,0.012005],[83298.0,0.240101]]]
["bitfinex","BTCUSD",1743725102253,[[83288.0,0.240128],[83287.0,0.13490897],[83285.0,0.012006],[83284.0,0.0130026],[83283.0,0.240143]],[[83292.0,0.240121],[83293.0,0.240117],[83294.0,0.012005],[83297.0,0.012005],[83298.0,0.240101]]]
["bitfinex","BTCUSD",1743725102460,[[83284.0,0.0130026],[83283.0,0.240143]],[[83298.0,0.240101]]]
["bitfinex","BTCUSD",1743725102461,[[83299.0,0.252102],[83297.0,0.0497],[83292.0,0.012005],[83289.0,0.12290297],[83284.0,0.0009956]],[[83308.0,0.252076],[83314.0,0.0468],[83316.0,0.049],[83327.0,0.1],[83336.0,0.1]]]
["bitfinex","BTCUSD",1743725102623,[[83299.0,0.252102],[83298.0,0.252105],[83297.0,0.0497],[83296.0,0.0049057],[83295.0,0.240108]],[[83306.0,0.240079],[83307.0,0.012003],[83308.0,0.012003],[83311.0,0.012003],[83314.0,0.0468]]]
["bitfinex","BTCUSD",1743725102821,[[83298.0,0.2401],[83297.0,0.061705],[83295.0,0.240108],[83290.0,0.240124],[83212.0,0.15]],[[83300.0,2.0],[83305.0,0.012004],[83307.0,0.012003],[83308.0,0.012003],[83310.0,0.580067]]]
["bitfinex","BTCUSD",1743725103179,[[83298.0,0.2401],[83297.0,0.012005],[83296.0,0.240104],[83295.0,0.240108],[83293.0,0.0497]],[[83300.0,2.0],[83301.0,0.240095],[83302.0,0.24009],[83305.0,0.012004],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743725103361,[[83299.0,0.240098],[83298.0,0.2401],[83297.0,0.252104],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83307.0,0.252079],[83308.0,0.252076],[83313.0,0.240061],[83437.0,0.5]]]
["bitfinex","BTCUSD",1743725103597,[[83299.0,0.252102],[83298.0,0.2401],[83297.0,0.252104],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83308.0,0.252076],[83321.0,0.049],[83437.0,0.5],[84869.0,0.004]]]
["bitfinex","BTCUSD",1743725103766,[[83299.0,0.252102],[83298.0,0.2401],[83297.0,0.252104],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83306.0,0.24008],[83308.0,0.012003],[83321.0,0.049],[83334.0,0.480001]]]
["bitfinex","BTCUSD",1743725103925,[[83299.0,0.252102],[83298.0,0.2401],[83297.0,0.252104],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83304.0,0.240084],[83305.0,0.240083],[83307.0,0.012003],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743725104133,[[83299.0,0.240098],[83298.0,0.2401],[83297.0,0.012005],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83304.0,0.240084],[83305.0,0.012004],[83307.0,0.012003],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743725104363,[[83299.0,0.240098],[83298.0,0.2401],[83297.0,0.012005],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83302.0,0.240091],[83303.0,0.012004],[83304.0,0.240084],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743725104537,[[83299.0,0.42240497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83310.0,0.34],[83313.0,0.240058],[83317.0,0.012002],[83318.0,0.240046]]]
["bitfinex","BTCUSD",1743725104744,[[83299.0,0.42240497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.001],[83310.0,0.34],[83315.0,0.252054],[83317.0,0.012002],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1743725104952,[[83299.0,0.42240497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.001],[83310.0,0.34],[83314.0,0.25206],[83315.0,0.252054],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1743725105154,[[83299.0,0.37500497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.001],[83310.0,0.34],[83315.0,0.012002],[83317.0,0.012002],[83331.0,0.23796]]]
["bitfinex","BTCUSD",1743725105353,[[83299.0,0.37500497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.001],[83307.0,0.240076],[83309.0,0.012003],[83310.0,0.352003],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743725105556,[[83299.0,0.37500497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83307.0,0.240076],[83308.0,0.240078],[83309.0,0.252078],[83310.0,0.352003]]]
["bitfinex","BTCUSD",1743725105949,[[83299.0,0.37700497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83306.0,0.240079],[83307.0,0.252081],[83308.0,0.012003],[83309.0,0.252078]]]
["bitfinex","BTCUSD",1743725106144,[[83299.0,0.37700497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83309.0,0.252078],[83310.0,0.592075],[83368.0,0.27076448],[84839.0,0.00408]]]
["bitfinex","BTCUSD",1743725106461,[[83299.0,0.37700497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83308.0,0.012003],[83309.0,0.012003],[83310.0,0.592075],[83368.0,0.27076448]]]
["bitfinex","BTCUSD",1743725106997,[[83299.0,0.37700497],[83298.0,0.2401],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83306.0,0.240079],[83308.0,0.012003],[83309.0,0.012003],[83310.0,0.592075]]]
["bitfinex","BTCUSD",1743725107301,[[83299.0,0.38000497],[83298.0,0.2410934],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83305.0,0.240082],[83307.0,0.012003],[83308.0,0.012003],[83309.0,0.252075]]]
["bitfinex","BTCUSD",1743725107503,[[83299.0,0.38000497],[83298.0,0.2410934],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83307.0,0.012003],[83308.0,0.012003],[83309.0,0.252075],[84448.0,0.01383473]]]
["bitfinex","BTCUSD",1743725107709,[[83299.0,0.38000497],[83298.0,0.2410934],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83307.0,0.012003],[83308.0,0.252078],[83309.0,0.012003],[83312.0,0.25209526]]]
["bitfinex","BTCUSD",1743725107945,[[83299.0,0.38000497],[83298.0,0.2410934],[83297.0,0.252109],[83295.0,0.012005],[83294.0,0.240113]],[[83300.0,2.0],[83304.0,0.240085],[83306.0,0.012003],[83307.0,0.012003],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1743725108068,[[83299.0,0.005],[83298.0,0.0009934],[83296.0,0.240107],[83295.0,0.252112],[83294.0,0.240113]],[[83300.0,2.26510625],[83302.0,0.012004],[83305.0,0.25209],[83306.0,0.012003],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743725108254,[[83299.0,0.005],[83298.0,0.0009934],[83295.0,0.012005],[83294.0,0.240113],[83289.0,0.14684066]],[[83300.0,2.26510625],[83301.0,0.012004],[83302.0,0.252094],[83303.0,0.24009],[83305.0,0.25209]]]
["bitfinex","BTCUSD",1743725108451,[[83299.0,0.005],[83298.0,0.0009934],[83297.0,0.240103],[83296.0,0.240107],[83295.0,0.012005]],[[83300.0,2.26510625],[83301.0,0.012004],[83302.0,0.252094],[83305.0,0.25209],[83312.0,0.05843326]]]
["bitfinex","BTCUSD",1743725108668,[[83299.0,0.005],[83298.0,0.2410944],[83297.0,0.240103],[83296.0,0.012005],[83295.0,0.012005]],[[83300.0,2.0],[83302.0,0.24009],[83303.0,0.240087],[83305.0,0.25209],[83309.0,0.240072]]]
["bitfinex","BTCUSD",1743725108893,[[83299.0,0.005],[83298.0,0.2410944],[83297.0,0.252108],[83296.0,0.012005],[83295.0,0.012005]],[[83300.0,2.0],[83302.0,0.24009],[83303.0,0.240087],[83304.0,0.012004],[83305.0,0.25209]]]
["bitfinex","BTCUSD",1743725109097,[[83299.0,0.240098],[83298.0,0.0009934],[83297.0,0.252108],[83296.0,0.012005],[83295.0,0.252115]],[[83300.0,2.0],[83302.0,0.24009],[83303.0,0.240087],[83304.0,0.012004],[83305.0,0.25209]]]
["bitfinex","BTCUSD",1743725109295,[[83298.0,0.2410944],[83297.0,0.252108],[83296.0,0.012005],[83295.0,0.252115],[82973.0,50.0]],[[83300.0,2.0],[83301.0,0.240094],[83302.0,0.24009],[83303.0,0.012004],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743725109497,[[83299.0,0.003],[83298.0,0.12389637],[83297.0,0.240102],[83296.0,0.240107],[83295.0,0.012005]],[[83300.0,2.240097],[83301.0,0.012004],[83302.0,0.24009],[83303.0,0.252093],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743725110280,[[83299.0,0.001],[83298.0,0.12389637],[83297.0,0.240103],[83296.0,0.240107],[83295.0,0.012005]],[[83300.0,2.240097],[83301.0,0.012004],[83302.0,0.24009],[83303.0,0.252093],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743725110455,[[83299.0,0.001],[83298.0,0.12389637],[83289.0,0.02100666],[83288.0,0.28623],[83286.0,0.012006]],[[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.24009],[83303.0,0.252093],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743725110598,[[83298.0,0.12589637],[83291.0,0.252125],[83289.0,0.02100666],[83288.0,0.0461],[83286.0,0.012006]],[[83299.0,0.012004],[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.24009],[83303.0,0.252093]]]
["bitfinex","BTCUSD",1743725110794,[[83298.0,0.0029934],[83292.0,0.012005],[83291.0,0.252125],[83289.0,0.02100666],[83288.0,0.0461]],[[83299.0,0.252102],[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.240092],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725111091,[[83298.0,0.0049934],[83292.0,0.012005],[83291.0,0.252125],[83289.0,0.02100666],[83288.0,0.0461]],[[83299.0,0.252102],[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.240092],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725111092,[[83298.0,0.0049934],[83295.0,0.24011],[83293.0,0.012005],[83292.0,0.012005],[83291.0,0.012006]],[[83299.0,0.252102],[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.240092],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725111292,[[83298.0,0.0029934],[83296.0,0.240107],[83295.0,0.24011],[83294.0,0.012005],[83293.0,0.012005]],[[83299.0,0.252102],[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.240092],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725111551,[[83298.0,0.0029934],[83294.0,0.012005],[83293.0,0.012005],[83291.0,0.252127],[83287.0,0.24013]],[[83299.0,0.252102],[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.240092],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725111858,[[83298.0,0.0009934],[83294.0,0.012005],[83293.0,0.012005],[83291.0,0.252127],[83287.0,0.24013]],[[83299.0,0.252102],[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.240092],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725111859,[[83298.0,0.0009934],[83294.0,0.012005],[83293.0,0.012005],[83291.0,0.252127],[83287.0,0.24013]],[[83299.0,0.37499968],[83300.0,2.252101],[83301.0,0.012004],[83302.0,0.240092],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743725112184,[[83299.0,0.058104],[83298.0,0.12389637],[83296.0,0.240106],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.0],[83312.0,0.01203326],[83315.0,0.252056],[83323.0,0.0498],[83325.0,0.526452]]]
["bitfinex","BTCUSD",1743725112313,[[83299.0,0.42110497],[83298.0,0.0149984],[83296.0,0.240106],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.0],[83309.0,0.24007],[83311.0,0.012003],[83312.0,0.02403626],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743725112529,[[83299.0,0.42110497],[83298.0,0.2550994],[83297.0,0.240101],[83296.0,0.240106],[83295.0,0.012005]],[[83300.0,2.0],[83311.0,0.240064],[83312.0,0.02403626],[83314.0,0.240058],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743725112729,[[83299.0,0.42110497],[83298.0,0.2570994],[83297.0,0.240101],[83296.0,0.240106],[83295.0,0.012005]],[[83300.0,2.0],[83306.0,0.240081],[83307.0,0.012003],[83310.0,0.352003],[83312.0,0.02403626]]]
["bitfinex","BTCUSD",1743725112948,[[83299.0,0.12290297],[83298.0,0.0049934],[83296.0,0.240106],[83295.0,0.252114],[83293.0,0.058105]],[[83300.0,2.0],[83302.0,0.012004],[83305.0,0.012004],[83306.0,0.012003],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743725113149,[[83298.0,0.0049934],[83293.0,0.298219],[83290.0,0.012006],[83275.0,0.00013782],[83269.0,1.200919]],[[83299.0,0.240098],[83300.0,2.04658835],[83302.0,0.012004],[83305.0,0.012004],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743725113417,[[83298.0,0.0029934],[83293.0,0.012005],[83292.0,0.240116],[83290.0,0.012006],[83289.0,0.24912666]],[[83299.0,0.252102],[83300.0,2.28668435],[83301.0,0.240095],[83302.0,0.012004],[83303.0,0.240087]]]
["bitfinex","BTCUSD",1743725113591,[[83298.0,0.0029934],[83294.0,0.012005],[83293.0,0.012005],[83292.0,0.240116],[83290.0,0.012006]],[[83299.0,0.252102],[83300.0,2.28668435],[83302.0,0.012004],[83303.0,0.240087],[84805.0,0.00225629]]]
["bitfinex","BTCUSD",1743725113790,[[83298.0,0.0029934],[83297.0,0.240102],[83296.0,0.240106],[83295.0,0.012005],[83294.0,0.012005]],[[83300.0,2.27468035],[83301.0,0.240098],[83302.0,0.012004],[83303.0,0.240087],[83307.0,0.240077]]]
["bitfinex","BTCUSD",1743725114138,[[83298.0,0.0029934],[83295.0,0.252115],[83294.0,0.252112],[83289.0,0.00900066],[81067.0,1.04251986]],[[83299.0,0.240098],[83300.0,2.27468035],[83301.0,0.012004],[83302.0,0.012004],[83303.0,0.240087]]]
["bitfinex","BTCUSD",1743725114341,[[83298.0,0.0009934],[83295.0,0.24011],[83289.0,0.00900066],[83287.0,0.252139],[83273.0,0.480347]],[[83299.0,0.252102],[83300.0,2.27468035],[83301.0,0.012004],[83302.0,0.012004],[83303.0,0.240087]]]
["bitfinex","BTCUSD",1743725114541,[[83298.0,0.0009934],[83294.0,0.240113],[83293.0,0.25212],[83291.0,0.240121],[83289.0,0.00900066]],[[83299.0,0.37499968],[83300.0,2.27468035],[83301.0,0.012004],[83302.0,0.012004],[83303.0,0.240087]]]
["bitfinex","BTCUSD",1743725114739,[[83298.0,0.0009934],[83292.0,0.240116],[83291.0,0.240121],[83289.0,0.00900066],[83287.0,0.012006]],[[83299.0,0.37499968],[83300.0,2.27468035],[83301.0,0.012004],[83302.0,0.012004],[83303.0,0.240087]]]
["bitfinex","BTCUSD",1743725115121,[[83298.0,0.0009934],[83294.0,0.240111],[83293.0,0.240115],[83292.0,0.012005],[83291.0,0.240121]],[[83299.0,0.37499968],[83300.0,2.27468035],[83301.0,0.012004],[83302.0,0.012004],[83303.0,0.240087]]]
["bitfinex","BTCUSD",1743725115295,[[83298.0,0.0009934],[83294.0,0.240111],[83293.0,0.25212],[83292.0,0.012005],[83291.0,0.240121]],[[83299.0,0.37499968],[83300.0,2.27468035],[83301.0,0.012004],[83302.0,0.012004],[83303.0,0.240087]]]
["bitfinex","BTCUSD",1743725115499,[[83298.0,0.0009934],[83295.0,0.012005],[83294.0,0.240111],[83293.0,0.012005],[83292.0,0.252121]],[[83300.0,2.240096],[83301.0,0.012004],[83302.0,0.012004],[83303.0,0.240087],[83308.0,0.286473]]]
["bitfinex","BTCUSD",1743725115671,[[83298.0,0.0029934],[83296.0,0.252109],[83295.0,0.012005],[83294.0,0.240111],[83293.0,0.012005]],[[83300.0,2.0],[83301.0,0.240093],[83302.0,0.252096],[83304.0,0.240085],[83308.0,0.286473]]]
["bitfinex","BTCUSD",1743725115872,[[83298.0,0.0049934],[83296.0,0.252109],[83295.0,0.012005],[83294.0,0.240111],[83293.0,0.012005]],[[83300.0,2.0],[83301.0,0.012004],[83302.0,0.252096],[83308.0,0.240073],[83313.0,0.0464]]]
["bitfinex","BTCUSD",1743725116079,[[83298.0,0.0029934],[83296.0,0.240104],[83295.0,0.012005],[83294.0,0.240111],[83293.0,0.012005]],[[83299.0,0.240098],[83300.0,2.0],[83301.0,0.012004],[83302.0,0.252096],[83308.0,0.240073]]]
["bitfinex","BTCUSD",1743725116400,[[83298.0,0.0009934],[83296.0,0.240104],[83295.0,0.012005],[83294.0,0.240111],[83293.0,0.012005]],[[83299.0,0.240098],[83300.0,2.0],[83301.0,0.012004],[83302.0,0.252096],[83308.0,0.240073]]]
["bitfinex","BTCUSD",1743725116817,[[83298.0,0.0009934],[83268.0,1.57044264],[83262.0,0.025],[83261.0,0.005],[83258.0,0.10590678]],[[83299.0,0.37499968],[83300.0,2.252102],[83301.0,0.012004],[83302.0,0.252096],[83304.0,0.0498]]]
["bitfinex","BTCUSD",1743725117017,[[83298.0,0.0009934],[83268.0,1.57044264],[83258.0,0.10590678]],[[83299.0,0.37499968],[83300.0,2.252102],[83301.0,0.012004],[83302.0,0.252096],[83304.0,0.0498]]]
["bitfinex","BTCUSD",1743725117018,[[83298.0,0.002],[83282.0,0.0009898],[83278.0,0.058107],[83270.0,0.0487],[83268.0,1.09007564]],[[83299.0,0.76139968],[83300.0,2.252102],[83301.0,0.012004],[83302.0,0.252096],[83304.0,0.0498]]]
["bitfinex","BTCUSD",1743725117215,[[83298.0,0.002],[83284.0,0.240141],[83282.0,0.0009898],[83281.0,0.240148],[83280.0,0.012007]],[[83299.0,0.76139968],[83300.0,2.252102],[83301.0,0.012004],[83302.0,0.252096],[83304.0,0.0498]]]
["bitfinex","BTCUSD",1743725117441,[[83298.0,0.001],[83286.0,0.240136],[83284.0,0.012007],[83283.0,0.012007],[83282.0,0.0009898]],[[83299.0,0.76139968],[83300.0,2.252102],[83301.0,0.012004],[83302.0,0.252096],[83304.0,0.0498]]]
["bitfinex","BTCUSD",1743725117572,[[83290.0,0.0049328],[83286.0,0.240136],[83285.0,0.240139],[83284.0,0.012007],[83283.0,0.012007]],[[83291.0,0.240121],[83292.0,0.252124],[83293.0,0.240116],[83295.0,0.012005],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743725117777,[[83286.0,0.240136],[83285.0,0.240139],[83284.0,0.012007],[83283.0,0.012007],[83115.0,0.00012406]],[[83289.0,0.240129],[83291.0,0.012006],[83292.0,0.252124],[83295.0,0.012005],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743725117974,[[83287.0,0.36303597],[83285.0,0.252145],[83284.0,0.012007],[83283.0,0.012007],[83278.0,0.298264]],[[83289.0,0.240127],[83290.0,0.240124],[83291.0,0.012006],[83292.0,0.252124],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743725118197,[[83287.0,0.12290297],[83286.0,0.240134],[83285.0,0.252145],[83284.0,0.252148],[83283.0,0.012007]],[[83289.0,0.240127],[83291.0,0.25213],[83292.0,0.252124],[83295.0,0.012005],[83350.0,0.06287426]]]
["bitfinex","BTCUSD",1743725118401,[[83287.0,0.12290297],[83286.0,0.240134],[83285.0,0.252145],[83284.0,0.252148],[83283.0,0.012007]],[[83288.0,0.0744381],[83289.0,0.240127],[83291.0,0.25213],[83292.0,0.252124],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743725118735,[[83287.0,0.12290297],[83286.0,0.240134],[83285.0,0.252145],[83284.0,0.252148],[83283.0,0.012007]],[[83288.0,0.0744381],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725119132,[[83287.0,0.12390297],[83286.0,0.240134],[83285.0,0.252145],[83284.0,0.252148],[83283.0,0.012007]],[[83288.0,0.0744381],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725119510,[[83287.0,0.002],[83275.0,0.24030582],[83268.0,0.00895564],[83261.0,0.480416],[83258.0,0.13090678]],[[83288.0,0.3265741],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725119672,[[83287.0,0.002],[83281.0,0.24015],[83279.0,0.240151],[83278.0,0.058107],[83275.0,0.00013782]],[[83288.0,0.3265741],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725119876,[[83287.0,0.002],[83281.0,0.24015],[83279.0,0.240151],[83278.0,0.058107],[83275.0,0.00013782]],[[83288.0,0.252136],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725120175,[[83287.0,0.002],[83281.0,0.24015],[83279.0,0.240151],[83278.0,0.058107],[83277.0,0.240161]],[[83288.0,0.252136],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725120374,[[83287.0,0.001],[83281.0,0.24015],[83279.0,0.240151],[83278.0,0.058107],[83277.0,0.240161]],[[83288.0,0.252136],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725121016,[[83287.0,0.001],[83281.0,0.24015],[83280.0,0.252155],[83279.0,0.240151],[83278.0,0.058107]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725121219,[[83287.0,0.001],[83282.0,0.240146],[83280.0,0.252158],[83279.0,0.240151],[83278.0,0.058107]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725121414,[[83287.0,0.001],[83282.0,0.240146],[83281.0,0.240145],[83280.0,0.012007],[83279.0,0.240151]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725121617,[[83287.0,0.002],[83283.0,0.240144],[83282.0,0.240146],[83280.0,0.012007],[83279.0,0.240151]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725121778,[[83287.0,0.002],[83283.0,0.240144],[83282.0,0.240146],[83281.0,0.012007],[83280.0,0.012007]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725121978,[[83287.0,0.002],[83284.0,0.0009851],[83281.0,0.24015],[83280.0,0.012007],[83277.0,0.240159]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725122186,[[83287.0,0.002],[83284.0,0.0009851],[83281.0,0.24015],[83280.0,0.012007],[83251.0,0.10990678]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725122391,[[83287.0,0.002],[83284.0,0.0009851],[83281.0,0.24015],[83280.0,0.012007],[83259.0,0.025]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725122647,[[83287.0,0.002],[83284.0,0.0009851],[83281.0,0.24015],[83280.0,0.012007],[83273.0,0.240173]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725122878,[[83287.0,0.002],[83284.0,0.0009851],[83280.0,0.240153],[83275.0,0.25231082],[83273.0,0.240173]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725123056,[[83287.0,0.002],[83284.0,0.0009851],[83281.0,0.240149],[83280.0,0.012007],[83275.0,0.01214582]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725123352,[[83287.0,0.002],[83284.0,0.0009851],[83283.0,0.240143],[83282.0,0.012007],[83281.0,0.240149]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725123528,[[83287.0,0.002],[83284.0,0.0009851],[83283.0,0.240143],[83282.0,0.252149],[83275.0,0.25231282]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725123784,[[83287.0,0.002],[83284.0,0.0009851],[83282.0,0.240142],[83281.0,0.24015],[83279.0,0.240154]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725123955,[[83287.0,0.002],[83284.0,0.0009851],[83282.0,0.240147],[83281.0,0.24015],[83279.0,0.240154]],[[83288.0,0.26385607],[83289.0,0.240127],[83290.0,0.24013],[83291.0,0.012006],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1743725124882,[[83288.0,0.24013],[83287.0,0.002],[83285.0,0.240139],[83284.0,0.0129921],[83281.0,0.252157]],[[83291.0,0.240122],[83292.0,0.252124],[83294.0,0.240113],[83305.0,0.360123],[83321.0,0.0091564]]]
["bitfinex","BTCUSD",1743725125025,[[83288.0,0.24013],[83287.0,0.014006],[83286.0,0.240133],[83284.0,0.0129921],[83281.0,0.252157]],[[83294.0,0.240113],[83305.0,0.360123],[83321.0,0.0091564]]]
["bitfinex","BTCUSD",1743725125026,[[83288.0,0.24013],[83287.0,0.014006],[83286.0,0.240133],[83284.0,0.0129921],[83281.0,0.252157]],[[83293.0,0.012005],[83294.0,0.240113],[83299.0,0.240098],[83305.0,0.407523],[83321.0,0.0091564]]]
["bitfinex","BTCUSD",1743725125233,[[83287.0,0.002],[83286.0,0.240133],[83285.0,0.240133],[83284.0,0.2531321],[83281.0,0.252157]],[[83289.0,0.240127],[83292.0,0.012005],[83293.0,0.012005],[83294.0,0.240113],[83299.0,0.240098]]]
["bitfinex","BTCUSD",1743725125427,[[83287.0,0.002],[83285.0,0.240138],[83284.0,0.2531331],[83281.0,0.252157],[83277.0,0.24016]],[[83288.0,0.24013],[83289.0,0.240127],[83291.0,0.012006],[83292.0,0.012005],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1743725125631,[[83287.0,0.002],[83286.0,0.240136],[83284.0,0.2531331],[83282.0,0.240147],[83281.0,0.012007]],[[83288.0,0.24013],[83289.0,0.240127],[83291.0,0.25213],[83292.0,0.012005],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1743725125851,[[83287.0,0.001],[83286.0,0.240136],[83284.0,0.2531331],[83282.0,0.240147],[83281.0,0.012007]],[[83288.0,0.24013],[83289.0,0.240127],[83291.0,0.25213],[83292.0,0.012005],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1743725126057,[[83287.0,0.001],[83285.0,0.240138],[83284.0,0.2531331],[83282.0,0.240147],[83281.0,0.012007]],[[83288.0,0.24013],[83289.0,0.240127],[83291.0,0.25213],[83292.0,0.012005],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1743725126333,[[83287.0,0.001],[83284.0,0.0009851],[83283.0,0.240144],[83281.0,0.012007],[83280.0,0.252159]],[[83288.0,0.24013],[83289.0,0.240127],[83290.0,0.012006],[83291.0,0.25213],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743725126534,[[83284.0,0.2411241],[83283.0,0.240144],[83282.0,0.012007],[83281.0,0.012007],[83280.0,0.252159]],[[83287.0,0.240135],[83288.0,0.252136],[83289.0,0.240127],[83290.0,0.012006],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725126813,[[83286.0,0.240135],[83285.0,0.36304097],[83284.0,0.0009851],[83283.0,0.252151],[83282.0,0.012007]],[[83288.0,0.24013],[83289.0,0.240127],[83290.0,0.012006],[83291.0,0.252128],[83297.0,0.240106]]]
["bitfinex","BTCUSD",1743725127011,[[83286.0,0.240135],[83285.0,0.36304097],[83284.0,0.0009851],[83283.0,0.252151],[83282.0,0.012007]],[[83289.0,0.25218731],[83290.0,0.012006],[83291.0,0.252128],[83293.0,0.252123],[83297.0,0.240106]]]
["bitfinex","BTCUSD",1743725127361,[[83287.0,0.241131],[83285.0,0.36304097],[83284.0,0.0129921],[83283.0,0.252149],[83282.0,0.012007]],[[83289.0,0.01206031],[83291.0,0.240122],[83292.0,0.252129],[83293.0,0.252123],[83297.0,0.240106]]]
["bitfinex","BTCUSD",1743725127564,[[83290.0,0.012006],[83288.0,0.12290297],[83287.0,0.013006],[83285.0,0.240138],[83284.0,0.0129921]],[[83298.0,0.252109],[83299.0,0.352004],[83303.0,0.240087],[83304.0,0.0498],[83305.0,0.0474]]]
["bitfinex","BTCUSD",1743725127772,[[83294.0,0.012005],[83292.0,0.240116],[83291.0,0.012006],[83290.0,0.13490897],[83289.0,0.240125]],[[83299.0,0.34],[83300.0,2.012004],[83302.0,0.012004],[83303.0,0.240087],[83304.0,0.0498]]]
["bitfinex","BTCUSD",1743725127974,[[83294.0,0.0009827],[83293.0,0.240116],[83292.0,0.240116],[83291.0,0.012006],[83290.0,0.13490897]],[[83297.0,0.580105],[83298.0,0.240102],[83299.0,0.012004],[83300.0,2.012004],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1743725128184,[[83294.0,0.0009827],[83292.0,0.240116],[83291.0,0.012006],[83290.0,0.13490897],[83286.0,0.240135]],[[83296.0,0.240108],[83297.0,0.580105],[83298.0,0.012005],[83299.0,0.012004],[83300.0,2.012004]]]
["bitfinex","BTCUSD",1743725128383,[[83294.0,0.0009827],[83290.0,0.13490897],[83286.0,0.240133],[83201.0,0.06012582],[81091.0,0.004]],[[83295.0,0.24011],[83296.0,0.01174372],[83297.0,0.59211],[83298.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725128733,[[83294.0,0.0009827],[83290.0,0.13490897],[83287.0,0.014006],[83286.0,0.240133],[83200.0,0.06067711]],[[83295.0,0.24011],[83296.0,0.01174372],[83297.0,0.59211],[83298.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725128934,[[83294.0,0.0009827],[83292.0,0.240118],[83290.0,0.13490897],[83287.0,0.014006],[83201.0,0.06012582]],[[83295.0,0.24011],[83296.0,0.01174372],[83297.0,0.59211],[83298.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725129141,[[83294.0,0.0009827],[83290.0,0.12290297],[83288.0,0.012006],[83287.0,0.253138],[83199.0,0.06045438]],[[83295.0,0.24011],[83296.0,0.02374872],[83297.0,0.59211],[83298.0,0.25211],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725129540,[[83294.0,0.0009827],[83291.0,0.240121],[83290.0,0.12290297],[83289.0,0.012006],[83288.0,0.012006]],[[83295.0,0.24011],[83296.0,0.02374872],[83297.0,0.59211],[83298.0,0.25211],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725129744,[[83294.0,0.0009827],[83290.0,0.36302697],[83289.0,0.252133],[83288.0,0.012006],[81091.0,0.004]],[[83295.0,0.24011],[83296.0,0.02374872],[83297.0,0.59211],[83298.0,0.25211],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725129887,[[83294.0,0.0009827],[83290.0,0.12290297],[83283.0,0.240144],[83280.0,0.240151],[83258.0,0.005]],[[83295.0,0.252115],[83296.0,0.02374872],[83297.0,0.59211],[83298.0,0.25211],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725130086,[[83294.0,0.0009827],[83287.0,0.001],[83283.0,0.240144],[83282.0,0.012007],[83279.0,0.012007]],[[83295.0,0.252115],[83296.0,0.02374872],[83297.0,0.59211],[83298.0,0.25211],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725130290,[[83294.0,0.0009827],[83279.0,0.012007],[83276.0,0.012008],[83273.0,0.012008],[83265.0,0.360292]],[[83295.0,0.37501268],[83296.0,0.02374872],[83297.0,0.59211],[83298.0,0.25211],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743725130493,[[83283.0,0.240144],[83282.0,0.240146],[83281.0,0.0169247],[83279.0,0.012007],[83278.0,0.286256]],[[83287.0,0.240135],[83288.0,0.240131],[83289.0,0.012006],[83295.0,0.37501268],[83296.0,0.02374872]]]
["bitfinex","BTCUSD",1743725130494,[[83283.0,0.240144],[83282.0,0.240146],[83281.0,0.0169247],[83279.0,0.012007],[83278.0,0.286256]],[[83287.0,0.240135],[83288.0,0.240131],[83289.0,0.012006],[83291.0,0.240124],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743725130750,[[83283.0,0.12290297],[83282.0,0.240146],[83281.0,0.012007],[83280.0,0.240151],[83279.0,0.012007]],[[83286.0,0.240137],[83287.0,0.240135],[83288.0,0.012006],[83289.0,0.012006],[83291.0,0.240124]]]
["bitfinex","BTCUSD",1743725131248,[[83283.0,0.12290297],[83282.0,0.240147],[83280.0,0.012007],[83279.0,0.012007],[83272.0,0.240176]],[[83287.0,0.240135],[83288.0,0.012006],[83289.0,0.012006],[83290.0,0.240127],[83293.0,0.240116]]]
["bitfinex","BTCUSD",1743725131454,[[83283.0,0.36304497],[83282.0,0.252154],[83280.0,0.012007],[83279.0,0.012007],[83124.0,0.5]],[[83287.0,0.240135],[83288.0,0.012006],[83289.0,0.012006],[83290.0,0.240127],[83293.0,0.240116]]]
["bitfinex","BTCUSD",1743725131760,[[83285.0,0.240138],[83283.0,0.13490997],[83282.0,0.012007],[83281.0,0.012007],[83279.0,0.240156]],[[83289.0,0.240128],[83291.0,0.012006],[83294.0,0.012005],[83295.0,0.012005],[83296.0,0.25185672]]]
["bitfinex","BTCUSD",1743725131924,[[83286.0,0.25429283],[83285.0,0.012006],[83283.0,0.13890997],[83282.0,0.012007],[83281.0,0.012007]],[[83291.0,0.25213],[83294.0,0.252118],[83295.0,0.012005],[83296.0,0.25185672],[83351.0,0.07965087]]]
["bitfinex","BTCUSD",1743725132131,[[83286.0,0.01415983],[83285.0,0.012006],[83284.0,0.240139],[83283.0,0.13890997],[83282.0,0.012007]],[[83290.0,0.240127],[83291.0,0.25213],[83294.0,0.012005],[83295.0,0.012005],[83296.0,0.25185672]]]
["bitfinex","BTCUSD",1743725132531,[[83286.0,0.01415983],[83283.0,0.37905397],[83282.0,0.012007],[83281.0,0.012007],[83276.0,0.240163]],[[83289.0,0.240128],[83291.0,0.012006],[83294.0,0.012005],[83295.0,0.012005],[83296.0,0.01174372]]]
["bitfinex","BTCUSD",1743725132739,[[83283.0,0.37505397],[83282.0,0.012007],[83281.0,0.012007],[83276.0,0.240163],[83262.0,0.025]],[[83289.0,0.240128],[83290.0,0.012006],[83291.0,0.012006],[83294.0,0.012005],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743725133058,[[83285.0,0.002],[83284.0,0.01379164],[83264.0,0.0458],[83260.0,0.0456],[83255.0,0.01454085]],[[83286.0,0.012006],[83287.0,0.285333],[83289.0,0.059406],[83290.0,0.252133],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725133261,[[83285.0,0.002],[83284.0,0.01379164],[83269.0,0.012009],[83266.0,0.012009],[83264.0,0.06701057]],[[83286.0,0.012006],[83287.0,0.285333],[83289.0,0.059406],[83290.0,0.252133],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725133262,[[83285.0,0.002],[83284.0,0.01379164],[83269.0,0.012009],[83266.0,0.012009],[83264.0,0.06701057]],[[83286.0,0.252142],[83287.0,0.285333],[83289.0,0.059406],[83290.0,0.252133],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743725133460,[[83271.0,0.240179],[83269.0,0.012009],[83266.0,0.012009],[83264.0,0.06701057],[83260.0,0.05761]],[[83276.0,0.240165],[83277.0,0.252171],[83280.0,0.012007],[83283.0,0.252154],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1743725133853,[[83275.0,0.00934013],[83271.0,0.240179],[83269.0,0.012009],[83266.0,0.012009],[83264.0,0.06701057]],[[83276.0,0.240165],[83277.0,0.252171],[83280.0,0.012007],[83283.0,0.252154],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1743725134054,[[83275.0,0.00013782],[83274.0,0.24017],[83272.0,0.012008],[83271.0,0.252187],[83269.0,0.012009]],[[83277.0,0.240162],[83278.0,0.240159],[83280.0,0.012007],[83283.0,0.252154],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1743725134237,[[83275.0,0.00934013],[83274.0,0.252173],[83273.0,0.25218],[83272.0,0.012008],[83271.0,0.012008]],[[83282.0,0.012007],[83283.0,0.012007],[83286.0,0.012006],[83300.0,2.0],[83305.0,1.561365]]]
["bitfinex","BTCUSD",1743725134443,[[83275.0,0.00934013],[83269.0,0.252188],[83266.0,0.012009],[83247.0,0.10590678],[83245.0,0.35954085]],[[83276.0,0.252173],[83277.0,0.240164],[83278.0,0.012007],[83280.0,0.012007],[83282.0,0.054129]]]
["bitfinex","BTCUSD",1743725134646,[[83275.0,0.01134013],[83269.0,0.012009],[83268.0,0.240187],[83266.0,0.012009],[83263.0,0.2402]],[[83276.0,0.240165],[83278.0,0.252166],[83280.0,0.012007],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725134858,[[83275.0,0.00934013],[83272.0,0.240175],[83271.0,0.252187],[83269.0,0.012009],[83268.0,0.240187]],[[83276.0,0.240165],[83278.0,0.252166],[83280.0,0.012007],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725135072,[[83275.0,0.00013782],[83272.0,0.240175],[83271.0,0.252187],[83269.0,0.012009],[83268.0,0.240187]],[[83276.0,0.240165],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725135261,[[83275.0,0.01134013],[83272.0,0.240175],[83271.0,0.252187],[83269.0,0.012009],[83268.0,0.240187]],[[83276.0,0.240165],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725135461,[[83275.0,0.00013782],[83273.0,0.0049381],[83272.0,0.240175],[83271.0,0.252187],[83269.0,0.012009]],[[83276.0,0.240165],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725135739,[[83275.0,0.00213782],[83273.0,0.0049381],[83271.0,0.240179],[83270.0,0.240182],[83269.0,0.012009]],[[83276.0,0.3290235],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725135963,[[83275.0,0.01334013],[83273.0,0.0049381],[83271.0,0.240179],[83270.0,0.240182],[83269.0,0.012009]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725136139,[[83275.0,0.01334013],[83273.0,0.0049381],[83269.0,0.240184],[83266.0,0.252202],[83263.0,0.02108629]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725136377,[[83275.0,0.01334013],[83269.0,0.240184],[83268.0,0.252195],[83266.0,0.252202],[83263.0,0.02108629]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725136575,[[83275.0,0.01334013],[83267.0,0.24019],[83266.0,0.252202],[83264.0,0.285998],[83263.0,0.02108629]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725136734,[[83275.0,0.00413782],[83269.0,0.240184],[83267.0,0.252199],[83266.0,0.012009],[83264.0,0.0458]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725136938,[[83275.0,0.01337278],[83268.0,0.240187],[83267.0,0.252199],[83266.0,0.012009],[83264.0,0.285997]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725137139,[[83275.0,0.00413782],[83269.0,0.240184],[83268.0,0.240187],[83267.0,0.252199],[83266.0,0.012009]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725137340,[[83275.0,0.01337278],[83269.0,0.240184],[83268.0,0.240187],[83267.0,0.252199],[83266.0,0.012009]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725137540,[[83275.0,0.01337278],[83270.0,0.240181],[83268.0,0.012009],[83267.0,0.252199],[83266.0,0.012009]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725137739,[[83275.0,0.01337278],[83270.0,0.240181],[83269.0,0.24018],[83268.0,0.012009],[83267.0,0.252199]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725137939,[[83275.0,0.01337278],[83272.0,0.0009908],[83270.0,0.240181],[83269.0,0.24018],[83268.0,0.012009]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725138140,[[83275.0,0.01337278],[83272.0,0.0009908],[83267.0,0.012009],[83265.0,0.240195],[83245.0,0.38454085]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725138440,[[83275.0,0.00413782],[83272.0,0.0009908],[83269.0,0.240183],[83268.0,0.240185],[83267.0,0.012009]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725138749,[[83275.0,0.01337278],[83272.0,0.0009908],[83269.0,0.240183],[83268.0,0.240185],[83267.0,0.012009]],[[83276.0,0.252173],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725139002,[[83275.0,0.01337278],[83272.0,0.0009908],[83260.0,0.05761],[83257.0,0.240219],[83244.0,0.505512]],[[83276.0,0.3302243],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725139199,[[83275.0,0.01337278],[83272.0,0.0009908],[83258.0,0.047],[83251.0,0.004],[83250.0,0.0456]],[[83276.0,0.6702243],[83278.0,0.252166],[83280.0,0.25216],[83281.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743725139407,[[83275.0,0.00413782],[83251.0,0.051],[83245.0,0.15230085],[83234.0,0.005],[83224.0,0.6897]],[[83276.0,0.689573],[83278.0,0.252166],[83279.0,0.13776],[83280.0,0.25216],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743725139607,[[83275.0,0.00413782],[83252.0,0.0089501],[83251.0,0.051],[83250.0,0.24024],[83248.0,0.012012]],[[83276.0,0.689573],[83278.0,0.252166],[83279.0,0.23776],[83280.0,0.25216],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743725139846,[[83275.0,0.00413782],[83251.0,0.004],[83249.0,0.252246],[83248.0,0.012012],[83247.0,0.240246]],[[83276.0,0.689573],[83278.0,0.252166],[83279.0,0.23776],[83280.0,0.25216],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743725140056,[[83275.0,8.2e-07],[83251.0,0.004],[83240.0,0.047],[83236.0,0.012014],[83233.0,0.0487]],[[83276.0,0.689573],[83278.0,0.252166],[83279.0,0.23776],[83280.0,0.25216],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1743725140257,[[83251.0,0.004],[83235.0,0.059014],[83234.0,0.1378],[83233.0,0.0487],[83232.0,0.012014]],[[83252.0,0.252245],[83255.0,0.060911],[83257.0,0.0485],[83258.0,0.01201],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1743725140431,[[83251.0,0.004],[83242.0,0.0049778],[83238.0,0.012013],[83235.0,0.059014],[83234.0,0.1378]],[[83252.0,0.252245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.0485]]]
["bitfinex","BTCUSD",1743725140646,[[83251.0,0.004],[83238.0,0.012013],[83236.0,0.24028],[83235.0,0.059014],[83225.0,0.13788]],[[83252.0,0.252245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.0485]]]
["bitfinex","BTCUSD",1743725140836,[[83251.0,0.004],[83238.0,0.252285],[83236.0,0.24028],[83235.0,0.059014],[83229.0,0.252314]],[[83252.0,0.252245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725141063,[[83251.0,0.004],[83238.0,0.012013],[83236.0,0.24028],[83235.0,0.16492078],[83229.0,0.252314]],[[83252.0,0.252245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725141298,[[83251.0,0.004],[83239.0,0.240271],[83238.0,0.012013],[83236.0,0.24028],[83235.0,0.40520278]],[[83252.0,0.252245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725141571,[[83251.0,0.004],[83235.0,0.40520278],[83234.0,0.240286],[83232.0,0.252303],[83229.0,0.012015]],[[83252.0,0.252245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725141786,[[83251.0,0.004],[83235.0,0.16492078],[83232.0,0.252303],[83229.0,0.012015],[82728.0,50.0]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725141925,[[83251.0,0.004],[83237.0,0.240277],[83235.0,0.16492078],[83234.0,0.240283],[83232.0,0.012014]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725142137,[[83251.0,0.004],[83237.0,0.012013],[83235.0,0.16492078],[83234.0,0.240283],[83232.0,0.012014]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725142590,[[83251.0,0.004],[83237.0,0.25229],[83236.0,0.240277],[83235.0,0.16492078],[83234.0,0.240283]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725142757,[[83251.0,0.004],[83236.0,0.240277],[83235.0,0.16492078],[83234.0,0.240283],[82733.0,50.0]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725142959,[[83251.0,0.004],[83243.0,0.0009876],[83236.0,0.240277],[83235.0,0.16492078],[83234.0,0.240283]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725143191,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83236.0,0.012014],[83235.0,0.16492078]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725143383,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83237.0,0.25229],[83236.0,0.012014]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725143994,[[83251.0,0.004],[83243.0,0.0009876],[83239.0,0.240271],[83238.0,0.240274],[83237.0,0.012013]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725144200,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83237.0,0.012013],[83236.0,0.252292]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725144578,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83237.0,0.252285],[83236.0,0.252292]],[[83252.0,0.253245],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725145145,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83237.0,0.012013],[83236.0,0.252292]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725146087,[[83251.0,0.004],[83243.0,0.0009876],[83239.0,0.24027],[83237.0,0.012013],[83236.0,0.252292]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725146281,[[83251.0,0.004],[83243.0,0.0009876],[83241.0,0.240265],[83239.0,0.252283],[83237.0,0.012013]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.288722]]]
["bitfinex","BTCUSD",1743725146499,[[83251.0,0.004],[83243.0,0.0009876],[83241.0,0.240265],[83239.0,0.252283],[83237.0,0.012013]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725146701,[[83251.0,0.004],[83243.0,0.0009876],[83239.0,0.252283],[83237.0,0.012013],[83154.0,0.0945]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725146906,[[83251.0,0.004],[83243.0,0.0009876],[83239.0,0.252283],[83237.0,0.012013],[83231.0,0.240295]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725147152,[[83251.0,0.004],[83243.0,0.0009876],[83237.0,0.012013],[83235.0,0.299291],[83234.0,0.240285]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725147349,[[83251.0,0.004],[83243.0,0.0009876],[83235.0,0.299291],[83234.0,0.240285]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725147350,[[83251.0,0.004],[83243.0,0.0009876],[83235.0,0.299291],[83222.0,0.240318],[83193.0,0.04763602]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725147511,[[83251.0,0.004],[83243.0,0.0009876],[83237.0,0.240277],[83236.0,0.012014],[83235.0,0.299291]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725148111,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83237.0,0.240277],[83236.0,0.012014]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725148645,[[83251.0,0.004],[83243.0,0.0009876],[83237.0,0.240277],[83236.0,0.012014],[83233.0,0.240287]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725148988,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83237.0,0.240277],[83236.0,0.012014]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725149970,[[83251.0,0.004],[83243.0,0.0009876],[83237.0,0.240277],[83236.0,0.012014],[81028.0,0.02496]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725150123,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83236.0,0.012014],[83234.0,0.240285]],[[83252.0,0.26519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725150333,[[83251.0,0.004],[83243.0,0.0009876],[83237.0,0.25229],[83236.0,0.012014],[83235.0,0.059014]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725150698,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83237.0,0.25229],[83236.0,0.012014]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725151203,[[83251.0,0.004],[83243.0,0.0009876],[83239.0,0.24027],[83238.0,0.240274],[83237.0,0.012013]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725151496,[[83251.0,0.004],[83243.0,0.0009876],[83239.0,0.24027],[83238.0,0.012013],[83237.0,0.012013]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725151683,[[83251.0,0.004],[83243.0,0.0009876],[83239.0,0.24027],[83238.0,0.012013],[83237.0,0.252289]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725151899,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.252287],[83237.0,0.252289],[81036.0,0.02854232]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725152492,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.252287],[83237.0,0.252289],[83058.0,9.631743]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725152659,[[83251.0,0.004],[83243.0,0.0009876],[83238.0,0.240274],[83237.0,0.252289],[83199.0,0.10590678]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725153060,[[83251.0,0.004],[83243.0,0.0009876],[83239.0,0.240271],[83238.0,0.012013],[83237.0,0.252288]],[[83252.0,0.31519087],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.060911],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725153260,[[83251.0,0.004],[83247.0,0.240248],[83243.0,0.0130006],[83240.0,0.012013],[83238.0,0.012013]],[[83252.0,0.30317987],[83253.0,0.240232],[83254.0,0.240228],[83255.0,0.012011],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725153464,[[83251.0,0.004],[83246.0,0.240251],[83245.0,0.252264],[83243.0,0.0130006],[83240.0,0.012013]],[[83252.0,0.30317987],[83253.0,0.240232],[83254.0,0.012011],[83255.0,0.389879],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725153667,[[83251.0,0.01374469],[83247.0,0.240248],[83246.0,0.240251],[83245.0,0.012012],[83243.0,0.0130006]],[[83252.0,0.30317987],[83253.0,0.240232],[83254.0,0.012011],[83255.0,0.389879],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725154201,[[83251.0,0.01374469],[83246.0,0.240251],[83245.0,0.012012],[83243.0,0.2532596],[81061.0,0.004]],[[83252.0,0.30317987],[83253.0,0.240232],[83254.0,0.012011],[83255.0,0.389879],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725154402,[[83251.0,0.01374469],[83245.0,0.252263],[83243.0,0.2532596],[83221.0,0.17853912],[83193.0,0.04763602]],[[83252.0,0.30317987],[83253.0,0.240232],[83254.0,0.012011],[83255.0,0.389879],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743725154605,[[83251.0,0.01374469],[83248.0,0.240244],[83245.0,0.252263],[83243.0,0.0130006],[83242.0,0.24026]],[[83252.0,0.06294587],[83253.0,0.240232],[83254.0,0.240234],[83255.0,0.389879],[83261.0,0.252219]]]
["bitfinex","BTCUSD",1743725154784,[[83251.0,0.01374469],[83249.0,0.28574],[83247.0,0.252258],[83245.0,0.012012],[83243.0,0.0130006]],[[83252.0,0.06294587],[83253.0,0.240232],[83254.0,0.240233],[83255.0,0.240228],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743725154985,[[83251.0,0.01374469],[83249.0,0.28574],[83247.0,0.252258],[83245.0,0.012012],[83243.0,0.0130006]],[[83252.0,0.06294587],[83253.0,0.240232],[83255.0,0.240228],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743725154986,[[83251.0,0.01374469],[83249.0,0.28574],[83247.0,0.252258],[83245.0,0.012012],[83243.0,0.0130006]],[[83252.0,0.06294587],[83253.0,0.240232],[83255.0,0.240228],[83257.0,0.012011],[83272.0,0.046]]]
["bitfinex","BTCUSD",1743725155354,[[83251.0,0.01374469],[83249.0,0.28574],[83247.0,0.252258],[83245.0,0.012012],[83243.0,0.0130006]],[[83252.0,0.06294587],[83253.0,0.240232],[83255.0,0.240228],[83256.0,0.012011],[83257.0,0.252233]]]
["bitfinex","BTCUSD",1743725155485,[[83251.0,0.01374469],[83250.0,0.240238],[83249.0,0.0455],[83248.0,0.012012],[83247.0,0.252258]],[[83252.0,0.06294587],[83253.0,0.240232],[83254.0,0.240229],[83257.0,0.252233],[83321.0,0.0601534]]]
["bitfinex","BTCUSD",1743725155685,[[83251.0,0.01374469],[83249.0,0.285742],[83248.0,0.012012],[83247.0,0.252258],[83068.0,0.4]],[[83252.0,0.06294587],[83253.0,0.240232],[83254.0,0.240229],[83257.0,0.252233],[83290.0,0.005]]]
["bitfinex","BTCUSD",1743725156224,[[83251.0,0.01374469],[83249.0,0.0455],[83247.0,0.252258],[83245.0,0.252258],[83222.0,0.50564]],[[83252.0,0.30317987],[83253.0,0.240232],[83254.0,0.240229],[83256.0,0.012011],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743725156428,[[83251.0,0.01374469],[83249.0,0.0455],[83247.0,0.252258],[83245.0,0.252258],[83222.0,0.50564]],[[83252.0,0.30217987],[83253.0,0.240232],[83254.0,0.240229],[83255.0,0.012011],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743725156725,[[83251.0,0.25398169],[83249.0,0.0455],[83248.0,0.240245],[83247.0,0.012012],[83245.0,0.252258]],[[83252.0,0.30217987],[83254.0,0.240229],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743725156726,[[83251.0,0.25398169],[83249.0,0.0455],[83248.0,0.240245],[83247.0,0.012012],[83245.0,0.252258]],[[83252.0,0.06194587],[83254.0,0.240229],[83256.0,0.240224],[83287.0,0.42463311],[83292.0,0.03]]]
["bitfinex","BTCUSD",1743725156906,[[83251.0,0.01374469],[83249.0,0.0455],[83248.0,0.240245],[83247.0,0.25226],[83245.0,0.252258]],[[83252.0,0.06194587],[83253.0,0.240233],[83256.0,0.240224],[83287.0,0.42463311],[83290.0,0.005]]]
["bitfinex","BTCUSD",1743725157307,[[83251.0,0.01374469],[83249.0,0.0455],[83248.0,0.240245],[83247.0,0.25226],[83245.0,0.252258]],[[83252.0,0.06194587],[83253.0,0.240233],[83256.0,0.252235],[83287.0,0.42463311],[83290.0,0.005]]]
["bitfinex","BTCUSD",1743725157554,[[83251.0,0.01374469],[83243.0,0.0464876],[83241.0,0.012013],[83239.0,0.240271],[83237.0,0.012013]],[[83252.0,0.31419087],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725157787,[[83251.0,0.004],[83243.0,0.0464876],[83236.0,0.240278],[83234.0,0.060614],[83231.0,0.012014]],[[83252.0,0.31419087],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725157959,[[83251.0,0.004],[83243.0,0.0009876],[83231.0,0.0455],[83224.0,0.012015],[83223.0,0.0486]],[[83252.0,0.31419087],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725157960,[[83251.0,0.004],[83243.0,0.0009876],[83231.0,0.0455],[83224.0,0.012015],[83223.0,0.0486]],[[83252.0,0.76248206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725158183,[[83251.0,0.004],[83231.0,0.0009912],[83223.0,0.0486],[83220.0,0.012016],[83217.0,0.012016]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725158336,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83224.0,0.252328],[83223.0,0.060615]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725158498,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83224.0,0.240313],[83223.0,0.060615]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725158699,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.244315]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725158903,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.256331]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725159538,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.285808],[83225.0,0.240312],[83224.0,0.012015]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725159743,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.285808],[83225.0,0.252327],[83224.0,0.012015]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725159946,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83222.0,0.252336]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725160160,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83222.0,0.24032]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725160380,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.256339]],[[83252.0,0.91218206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725160522,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.256339]],[[83252.0,0.91618206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725160722,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.244323]],[[83252.0,0.91618206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725161167,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83222.0,0.00240284]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725161478,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.016016]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725161703,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.060615],[83221.0,0.016016]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725161900,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.060615],[83222.0,0.24032]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725162101,[[83251.0,0.004],[83231.0,0.0009912],[83228.0,0.240302],[83226.0,0.0455],[83224.0,0.012015]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725162315,[[83251.0,0.004],[83231.0,0.0009912],[83228.0,0.240302],[83226.0,0.057515],[83224.0,0.012015]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725162668,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83220.0,0.25234]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725162871,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83222.0,0.24032]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725163277,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725163278,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.244322]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725163459,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.244321]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725163658,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.244322]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725163856,[[83251.0,0.004],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.004]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725164495,[[83251.0,1e-06],[83231.0,0.0009912],[83226.0,0.0455],[83223.0,0.0486],[83221.0,0.004]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725164694,[[83251.0,1e-06],[83231.0,0.0009912],[83226.0,0.0455],[83221.0,0.004],[83215.0,0.28894]],[[83252.0,0.91818206],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725164898,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83220.0,0.0455],[83215.0,0.28894]],[[83252.0,1.08708503],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725165169,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83220.0,0.0455],[83215.0,0.0486]],[[83252.0,1.08708503],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725165371,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83220.0,0.0455],[83215.0,0.0486]],[[83252.0,1.21115803],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725165577,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83220.0,0.0455],[83219.0,0.240327]],[[83252.0,1.21115803],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725165857,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83220.0,0.0455],[83217.0,0.240333]],[[83252.0,1.20915803],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725166001,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83220.0,0.0455],[83215.0,0.288939]],[[83252.0,1.20915803],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725166002,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83220.0,0.0455],[83215.0,0.288939]],[[83252.0,1.21215803],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.252235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725166196,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83220.0,0.0455],[83215.0,0.0486]],[[83252.0,1.22669888],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.352235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725166403,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83216.0,0.240337],[83215.0,0.0455]],[[83252.0,1.21969888],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.352235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725166830,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83215.0,0.285841],[83214.0,0.240342]],[[83252.0,1.22769888],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.352235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725167025,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83215.0,0.285841]],[[83252.0,1.22769888],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.352235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725167026,[[83251.0,1e-06],[83231.0,0.0009912],[83221.0,0.004],[83215.0,0.0455],[83207.0,0.0486]],[[83252.0,1.22769888],[83253.0,0.240233],[83255.0,0.012011],[83256.0,0.352235],[83257.0,0.252232]]]
["bitfinex","BTCUSD",1743725167228,[[83222.0,0.0009895],[83221.0,0.004],[83215.0,0.0455],[83207.0,0.0486],[83195.0,0.13744]],[[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015],[83228.0,0.240306]]]
["bitfinex","BTCUSD",1743725167430,[[83221.0,0.004],[83209.0,0.049],[83208.0,0.004983],[83207.0,0.0486],[83204.0,0.240372]],[[83222.0,0.252337],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725167636,[[83221.0,0.004],[83209.0,0.049],[83207.0,0.0486],[83204.0,0.240372],[83203.0,0.012018]],[[83222.0,0.592337],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725167828,[[83221.0,0.004],[83209.0,0.049],[83207.0,0.0486],[83195.0,0.240397],[83184.0,0.50039985]],[[83222.0,0.592337],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725168034,[[83221.0,0.004],[83209.0,0.049],[83207.0,0.0486],[83203.0,0.240375],[83201.0,0.012019]],[[83222.0,0.592337],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725168511,[[83221.0,0.00446013],[83209.0,0.049],[83207.0,0.0486],[83203.0,0.252391],[83202.0,0.252394]],[[83222.0,0.592337],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725168711,[[83221.0,0.00446013],[83209.0,0.049],[83207.0,0.0486],[83203.0,0.012018],[83202.0,0.252394]],[[83222.0,0.69018075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725168950,[[83221.0,0.00446013],[83209.0,0.049],[83207.0,0.0486],[83204.0,0.012018],[83203.0,0.012018]],[[83222.0,0.69018075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725169106,[[83221.0,0.00446013],[83209.0,0.049],[83207.0,0.0486],[83204.0,0.24037],[83203.0,0.012018]],[[83222.0,0.69018075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725169322,[[83221.0,0.00446013],[83209.0,0.049],[83204.0,0.24037],[83203.0,0.012018],[83200.0,0.048]],[[83222.0,0.69018075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743725169526,[[83221.0,0.00446013],[83209.0,0.049],[83203.0,0.252388],[83200.0,0.048],[83194.0,0.377799]],[[83222.0,0.69018075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.112015]]]
["bitfinex","BTCUSD",1743725169728,[[83221.0,0.00446013],[83209.0,0.049],[83204.0,0.240372],[83203.0,0.252388],[83200.0,0.048]],[[83222.0,0.69118075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.112015]]]
["bitfinex","BTCUSD",1743725169955,[[83221.0,0.00446013],[83209.0,0.049],[83204.0,0.240372],[83203.0,0.012018],[83200.0,0.288382]],[[83222.0,0.69118075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.112015]]]
["bitfinex","BTCUSD",1743725170128,[[83221.0,0.00446013],[83209.0,0.049],[83203.0,0.240374],[83202.0,0.012018],[83200.0,0.288382]],[[83222.0,0.69118075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.112015]]]
["bitfinex","BTCUSD",1743725170365,[[83221.0,0.00446013],[83209.0,0.049],[83206.0,0.240367],[83204.0,0.012018],[83203.0,0.240374]],[[83222.0,0.69118075],[83223.0,0.252333],[83224.0,0.240316],[83225.0,0.240312],[83226.0,0.112015]]]
["bitfinex","BTCUSD",1743725170572,[[83221.0,0.00446013],[83218.0,0.24033],[83215.0,0.012017],[83212.0,0.012017],[83210.0,0.240355]],[[83222.0,0.69118075],[83225.0,0.240312],[83226.0,0.112015]]]
["bitfinex","BTCUSD",1743725170573,[[83221.0,0.00446013],[83218.0,0.24033],[83215.0,0.012017],[83212.0,0.012017],[83210.0,0.240355]],[[83222.0,0.581321],[83225.0,0.240312],[83226.0,0.012015],[83232.0,0.252308],[83238.0,0.460412]]]
["bitfinex","BTCUSD",1743725170777,[[83221.0,0.01188237],[83214.0,0.240342],[83213.0,0.240341],[83212.0,0.012017],[83210.0,0.240355]],[[83222.0,0.593337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83232.0,0.012014]]]
["bitfinex","BTCUSD",1743725170970,[[83221.0,0.00446013],[83209.0,0.289356],[83203.0,0.012018],[83187.0,0.005],[83186.0,0.480848]],[[83222.0,0.593337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83232.0,0.012014]]]
["bitfinex","BTCUSD",1743725171173,[[83221.0,0.00446013],[83209.0,0.061017],[83207.0,0.240361],[83203.0,0.012018],[83187.0,0.005]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83229.0,0.389718]]]
["bitfinex","BTCUSD",1743725171382,[[83221.0,0.00446013],[83210.0,0.240354],[83209.0,0.301375],[83207.0,0.240361],[83203.0,0.012018]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83229.0,0.389718]]]
["bitfinex","BTCUSD",1743725171711,[[83221.0,0.00446013],[83211.0,0.240351],[83210.0,0.240354],[83209.0,0.061017],[83207.0,0.240361]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83229.0,0.389718]]]
["bitfinex","BTCUSD",1743725172205,[[83221.0,0.00446013],[83215.0,0.0009918],[83211.0,0.240351],[83210.0,0.240354],[83209.0,0.061017]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83229.0,0.252318]]]
["bitfinex","BTCUSD",1743725172410,[[83221.0,0.00446013],[83215.0,0.0009918],[83211.0,0.240351],[83210.0,0.240354],[83209.0,0.061017]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83228.0,0.13776]]]
["bitfinex","BTCUSD",1743725172755,[[83221.0,0.00446013],[83215.0,0.0009918],[83209.0,0.301375]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83228.0,0.13776]]]
["bitfinex","BTCUSD",1743725172756,[[83221.0,0.00446013],[83215.0,0.0009918],[83209.0,0.301375],[83208.0,0.240356],[83206.0,0.252384]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83228.0,0.13776]]]
["bitfinex","BTCUSD",1743725172957,[[83221.0,0.00446013],[83215.0,0.0009918],[83209.0,0.049],[83205.0,0.240369],[83203.0,0.252391]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83228.0,0.13776]]]
["bitfinex","BTCUSD",1743725173177,[[83221.0,0.00446013],[83215.0,0.0009918],[83209.0,0.049],[83202.0,0.240373],[83200.0,0.060019]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83228.0,0.13776]]]
["bitfinex","BTCUSD",1743725173397,[[83221.0,0.00446013],[83215.0,0.0009918],[83209.0,0.049],[83202.0,0.252391],[83201.0,0.012019]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83228.0,0.13776]]]
["bitfinex","BTCUSD",1743725173596,[[83221.0,0.00446013],[83215.0,0.0009918],[83209.0,0.049],[83204.0,0.24037],[83203.0,0.012018]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83228.0,0.13776]]]
["bitfinex","BTCUSD",1743725173798,[[83221.0,0.00446013],[83215.0,0.0009918],[83209.0,0.049],[83203.0,0.012018],[83184.0,0.01454085]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725174003,[[83221.0,0.00446013],[83215.0,0.0009918],[83200.0,0.048],[83194.0,0.252421],[83193.0,0.00899603]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725174205,[[83221.0,0.00446013],[83200.0,0.048],[83194.0,0.252421]],[[83222.0,0.594337],[83223.0,0.240319],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725174206,[[83221.0,0.00446013],[83206.0,0.0049601],[83202.0,0.049],[83201.0,0.240381],[83200.0,0.048]],[[83222.0,0.639837],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725174386,[[83221.0,0.00446013],[83202.0,0.049],[83194.0,0.252419],[83192.0,0.048],[83191.0,0.004]],[[83222.0,0.76273468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725174582,[[83221.0,0.00446013],[83202.0,0.049],[83197.0,0.24039],[83194.0,0.252419],[83192.0,0.048]],[[83222.0,0.76273468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725174783,[[83221.0,0.00446013],[83202.0,0.049],[83198.0,0.240387],[83194.0,0.01202],[83192.0,0.048]],[[83222.0,0.76273468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725175032,[[83221.0,0.00446013],[83202.0,0.049],[83199.0,0.012019],[83198.0,0.012019],[83194.0,0.01202]],[[83222.0,0.76273468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725175207,[[83221.0,0.00446013],[83202.0,0.049],[83194.0,0.01202],[83191.0,0.24441],[83174.0,0.34]],[[83222.0,0.76273468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725175541,[[83221.0,0.00446013],[83202.0,0.049],[83194.0,0.252421],[83191.0,0.004],[83178.0,0.480892]],[[83222.0,0.76273468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725175717,[[83221.0,0.00446013],[83202.0,0.049],[83197.0,0.24039],[83196.0,0.012019],[83194.0,0.01202]],[[83222.0,0.76273468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725176032,[[83221.0,0.00446013],[83197.0,0.049],[83195.0,0.240398],[83194.0,0.01202],[83193.0,0.240403]],[[83222.0,0.76273468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725176320,[[83221.0,0.00446013],[83197.0,0.049],[83195.0,0.240398],[83194.0,0.01202],[83193.0,0.240403]],[[83222.0,0.76073468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725176524,[[83221.0,0.00446013],[83197.0,0.049],[83194.0,0.01202],[83193.0,0.240403]],[[83222.0,0.76073468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725176525,[[83221.0,0.00446013],[83197.0,0.049],[83191.0,0.004],[83188.0,0.01202],[83172.0,0.480926]],[[83222.0,0.76073468],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725176813,[[83221.0,1.3e-07],[83197.0,0.049],[83191.0,0.004],[83185.0,0.012021],[83181.0,0.13764]],[[83222.0,0.88763765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725177023,[[83221.0,1.3e-07],[83197.0,0.049],[83193.0,0.240402],[83191.0,0.01602],[83188.0,0.01202]],[[83222.0,0.88563765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725177218,[[83221.0,1.3e-07],[83205.0,0.0009963],[83197.0,0.049],[83193.0,0.240402],[83192.0,0.288406]],[[83222.0,0.88563765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725177219,[[83221.0,1.3e-07],[83205.0,0.0009963],[83197.0,0.049],[83193.0,0.240402],[83192.0,0.288406]],[[83222.0,0.88663765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725177516,[[83221.0,1.3e-07],[83205.0,0.0009963],[83197.0,0.049],[83193.0,0.240402],[83192.0,0.048]],[[83222.0,0.88963765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725177921,[[83221.0,1.3e-07],[83205.0,0.0009963],[83197.0,0.049],[83192.0,0.048],[83190.0,0.240407]],[[83222.0,0.88663765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725178069,[[83221.0,1.3e-07],[83205.0,0.0009963],[83197.0,0.049],[83192.0,0.048]],[[83222.0,0.88663765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725178070,[[83221.0,1.3e-07],[83205.0,0.0009963],[83197.0,0.049],[83192.0,0.048],[83191.0,0.004]],[[83222.0,0.88363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725178278,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83183.0,0.048],[83179.0,0.02091904]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725178621,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83187.0,0.012021],[83186.0,0.012021]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725178796,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83188.0,0.240418],[83187.0,0.252443]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725179313,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83188.0,0.240418],[83187.0,0.012021]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725179900,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83186.0,0.012021],[83171.0,0.3607]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725180103,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83182.0,0.252456],[83179.0,0.02091904]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725180284,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83185.0,0.240426],[83182.0,0.252456]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725180488,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83185.0,0.240426],[83184.0,0.012021]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725180689,[[83221.0,1.3e-07],[83205.0,0.0009963],[83191.0,0.053],[83185.0,0.240426],[83184.0,0.252446]],[[83222.0,0.89363765],[83223.0,0.287219],[83225.0,0.252327],[83226.0,0.012015],[83227.0,0.1]]]
["bitfinex","BTCUSD",1743725182752,[[83205.0,0.0009963],[83191.0,0.053],[83185.0,0.240426],[83184.0,0.252451]],[[83222.0,0.89363765],[83223.0,0.287219]]]
["bitfinex","BTCUSD",1743725182753,[[83205.0,0.0009963],[83191.0,0.053],[83185.0,0.240426],[83184.0,0.252451],[83178.0,0.240446]],[[83206.0,0.252385],[83207.0,0.240365],[83208.0,0.580362],[83209.0,0.112017],[83211.0,0.240355]]]
["bitfinex","BTCUSD",1743725182963,[[83191.0,0.053],[83185.0,0.240426],[83184.0,0.252451],[83178.0,0.240446],[83164.0,0.37954085]],[[83192.0,0.252427],[83195.0,0.012019],[83198.0,0.012019],[83201.0,0.012019],[83204.0,0.012018]]]
["bitfinex","BTCUSD",1743725183151,[[83191.0,0.0531379],[83185.0,0.240426],[83184.0,0.252451],[83178.0,0.240446],[83164.0,0.35454085]],[[83192.0,0.252427],[83193.0,0.240405],[83194.0,0.240402],[83195.0,0.012019],[83198.0,0.012019]]]
["bitfinex","BTCUSD",1743725183298,[[83191.0,0.0531379],[83186.0,0.240424],[83185.0,0.240426],[83184.0,0.012021],[83178.0,0.240446]],[[83192.0,0.252427],[83193.0,0.240405],[83194.0,0.240402],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725183698,[[83191.0,0.0531379],[83188.0,0.0049689],[83187.0,0.240421],[83186.0,0.240424],[83185.0,0.252447]],[[83192.0,0.252427],[83193.0,0.240405],[83194.0,0.240402],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725183921,[[83191.0,0.0531379],[83187.0,0.240421],[83186.0,0.240424],[83185.0,0.252447]],[[83192.0,0.252427],[83193.0,0.240405],[83194.0,0.240402],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725183922,[[83191.0,0.0531379],[83187.0,0.240421],[83186.0,0.240424],[83185.0,0.252447],[81023.0,0.34281694]],[[83192.0,0.252427],[83193.0,0.240405],[83194.0,0.240402],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725184373,[[83191.0,0.0531379],[83187.0,0.240421],[83185.0,0.252447],[83183.0,0.300452],[83179.0,0.012022]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.240402],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725184595,[[83191.0,0.0551379],[83187.0,0.240421],[83185.0,0.252447],[83183.0,0.300452],[83179.0,0.012022]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.240402],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725185107,[[83191.0,0.0551379],[83186.0,0.240424],[83185.0,0.252447],[83183.0,0.300452],[83179.0,0.012022]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725185263,[[83191.0,0.0551379],[83185.0,0.252447],[83183.0,0.300452],[83181.0,0.240437],[83179.0,0.012022]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725185467,[[83191.0,0.0551379],[83183.0,0.048],[83180.0,0.240442],[83179.0,0.012022],[83176.0,0.012022]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725185666,[[83191.0,0.0581379],[83183.0,0.048],[83180.0,0.24044],[83179.0,0.012022],[83176.0,0.012022]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725185982,[[83191.0,0.0581379],[83183.0,0.048],[83181.0,0.240438],[83180.0,0.24044],[83179.0,0.012022]],[[83192.0,0.3545928],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725186184,[[83191.0,0.0581379],[83183.0,0.288433],[83181.0,0.240438],[83180.0,0.24044],[83179.0,0.012022]],[[83192.0,0.3545928],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725186386,[[83191.0,0.0581379],[83183.0,0.288433],[83182.0,0.24043],[83181.0,0.012021],[83180.0,0.24044]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725186720,[[83191.0,0.0551379],[83183.0,0.048],[83182.0,0.24043],[83181.0,0.012021],[83180.0,0.24044]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725186885,[[83191.0,0.0551379],[83183.0,0.048],[83181.0,0.012021],[83180.0,0.24044],[81023.0,0.34281694]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.25237304],[83195.0,0.012019],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743725187092,[[83191.0,0.05503725],[83188.0,0.01202],[83185.0,0.012021],[83183.0,0.05040412],[83182.0,0.012021]],[[83205.0,0.34],[83206.0,0.1625985],[83209.0,0.1],[83215.0,0.480685],[83217.0,0.047]]]
["bitfinex","BTCUSD",1743725187256,[[83191.0,0.05503725],[83190.0,0.240407],[83188.0,0.252438],[83185.0,0.012021],[83183.0,0.05040412]],[[83193.0,0.240407],[83194.0,0.240402],[83197.0,0.012019],[83205.0,0.34],[83206.0,0.1625985]]]
["bitfinex","BTCUSD",1743725187452,[[83191.0,0.05303725],[83190.0,0.240407],[83188.0,0.252438],[83186.0,0.240423],[83185.0,0.012021]],[[83192.0,0.240407],[83193.0,0.240407],[83196.0,0.240397],[83197.0,0.012019],[83203.0,0.240376]]]
["bitfinex","BTCUSD",1743725187697,[[83191.0,0.05303725],[83187.0,0.240416],[83185.0,0.252446],[83180.0,0.240442],[83007.0,0.4]],[[83192.0,0.240407],[83193.0,0.240407],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.240397]]]
["bitfinex","BTCUSD",1743725187899,[[83191.0,0.05303725],[83188.0,0.0009839],[83187.0,0.240416],[83185.0,0.252446],[83180.0,0.240442]],[[83192.0,0.240407],[83193.0,0.240407],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.240397]]]
["bitfinex","BTCUSD",1743725188106,[[83191.0,0.05303725],[83188.0,0.0009839],[83185.0,0.240425],[83180.0,0.240442],[83176.0,0.240452]],[[83192.0,0.240407],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725188307,[[83191.0,0.00403725],[83188.0,0.0009839],[83183.0,0.048],[83176.0,0.240451],[83172.0,0.012023]],[[83192.0,0.32936109],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725188514,[[83191.0,0.00403725],[83188.0,0.0009839],[83181.0,0.0464],[83175.0,0.240456],[83173.0,0.058423]],[[83192.0,0.32936109],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725188684,[[83191.0,0.00603725],[83188.0,0.0009839],[83181.0,0.0464],[83174.0,0.240454],[83173.0,0.058423]],[[83192.0,0.32936109],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725189100,[[83191.0,0.00593684],[83188.0,0.0009839],[83181.0,0.0464],[83175.0,0.012022],[83173.0,0.058423]],[[83192.0,0.32936109],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725189310,[[83191.0,0.00493684],[83188.0,0.0009839],[83181.0,0.0464],[83175.0,0.012022],[83174.0,0.240457]],[[83192.0,0.32936109],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725189507,[[83191.0,0.00593684],[83188.0,0.0009839],[83181.0,0.0464],[83176.0,0.240451],[83175.0,0.012022]],[[83192.0,0.66936109],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725189709,[[83191.0,0.00493684],[83188.0,0.0009839],[83181.0,0.0464],[83177.0,0.24045],[83176.0,0.240451]],[[83192.0,0.592427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725189910,[[83191.0,0.00493684],[83188.0,0.0009839],[83181.0,0.0464],[83177.0,0.24045],[83176.0,0.240451]],[[83192.0,0.594427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725190159,[[83191.0,0.00393684],[83188.0,0.0009839],[83181.0,0.0464],[83177.0,0.24045],[83176.0,0.240451]],[[83192.0,0.594427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725190434,[[83191.0,0.00393684],[83188.0,0.0009839],[83181.0,0.0464],[83177.0,0.24045],[83176.0,0.240448]],[[83192.0,0.595427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725190954,[[83191.0,0.00393684],[83188.0,0.0009839],[83181.0,0.0464],[83176.0,0.240448],[83172.0,0.252486]],[[83192.0,0.595427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725191236,[[83191.0,0.00393684],[83188.0,0.0009839],[83181.0,0.0464],[83175.0,0.252478],[83172.0,0.252486]],[[83192.0,0.595427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725191443,[[83191.0,0.00393684],[83188.0,0.0009839],[83181.0,0.0464],[83176.0,0.240453],[83175.0,0.252478]],[[83192.0,0.595427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725191671,[[83191.0,0.00393684],[83188.0,0.0009839],[83181.0,0.0464],[83177.0,0.240449],[83175.0,0.252478]],[[83192.0,0.595427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725192063,[[83191.0,0.00393684],[83188.0,0.0009839],[83181.0,0.0464],[83174.0,0.012022],[83173.0,0.058423]],[[83192.0,0.595427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725192282,[[83191.0,0.00393684],[83181.0,0.0464],[83177.0,0.004979],[83176.0,0.240453],[83174.0,0.012022]],[[83192.0,0.595427],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725192457,[[83191.0,0.00393684],[83181.0,0.0464],[83177.0,0.240449],[83175.0,0.012022],[83174.0,0.012022]],[[83192.0,0.733107],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725192831,[[83191.0,0.00393684],[83181.0,0.0464],[83177.0,0.240449],[83175.0,0.012022],[83174.0,0.012022]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725193039,[[83191.0,0.00393684],[83182.0,0.0009886],[83181.0,0.0464],[83177.0,0.240449],[83175.0,0.012022]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725193276,[[83191.0,0.00393684],[83182.0,0.0009886],[83181.0,0.0464],[83173.0,0.0464],[83166.0,0.012024]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725193426,[[83191.0,0.00393684],[83182.0,0.0009886],[83181.0,0.0464],[83173.0,0.0464],[83169.0,0.240473]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725193626,[[83191.0,0.00393684],[83182.0,0.0009886],[83176.0,0.0464],[83173.0,0.0464],[83166.0,0.252506]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725193829,[[83191.0,0.00393684],[83182.0,0.0009886],[83176.0,0.0464],[83173.0,0.0464],[83167.0,0.240477]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725194029,[[83191.0,0.00393684],[83182.0,0.0009886],[83176.0,0.0464],[83173.0,0.0464],[83168.0,0.240474]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725194224,[[83191.0,0.00393684],[83182.0,0.0009886],[83176.0,0.0464],[83173.0,0.0464],[83163.0,0.2617459]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725194469,[[83191.0,0.00393684],[83182.0,0.0009886],[83176.0,0.0464],[83173.0,0.0464],[83168.0,0.240476]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725194785,[[83191.0,0.00393684],[83182.0,0.0009886],[83176.0,0.0464],[83166.0,0.252506],[83165.0,0.0464]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725194936,[[83191.0,0.00393684],[83182.0,0.0009886],[83176.0,0.0464],[83166.0,0.012024],[83165.0,0.0464]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725195140,[[83191.0,0.00393684],[83182.0,0.0009886],[83176.0,0.0464],[83172.0,0.012023],[83169.0,0.012023]],[[83192.0,0.85600468],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.01207191],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1743725195336,[[83182.0,0.0009886],[83176.0,0.0464],[83172.0,0.012023],[83169.0,0.012023]],[[83192.0,0.85600468],[83193.0,0.252427],[83195.0,0.01207191]]]
["bitfinex","BTCUSD",1743725195337,[[83182.0,1e-08],[83176.0,0.0464],[83172.0,0.252485],[83169.0,0.012023],[83164.0,0.240486]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83188.0,0.240422]]]
["bitfinex","BTCUSD",1743725195561,[[83182.0,0.00045958],[83176.0,0.0464],[83169.0,0.252496],[83168.0,0.240476],[83164.0,0.240486]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83188.0,0.240422]]]
["bitfinex","BTCUSD",1743725195766,[[83182.0,0.00045958],[83176.0,0.0464],[83170.0,0.24047],[83169.0,0.252496],[83166.0,0.252504]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83188.0,0.240422]]]
["bitfinex","BTCUSD",1743725195976,[[83182.0,0.00045958],[83176.0,0.0464],[83169.0,0.240473],[83167.0,0.012023],[83166.0,0.252504]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725196169,[[83182.0,0.00045958],[83176.0,0.0464],[83167.0,0.012023],[83166.0,0.252504]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725196170,[[83182.0,0.00045958],[83176.0,0.0464],[83168.0,0.240476],[83167.0,0.012023],[83166.0,0.252504]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725196493,[[83182.0,0.00145958],[83176.0,0.0464],[83173.0,0.240461],[83172.0,0.012023],[83171.0,0.012023]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725196894,[[83182.0,0.00145958],[83176.0,0.0464],[83172.0,0.252482],[83171.0,0.012023],[83170.0,0.240468]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725197092,[[83182.0,0.00145958],[83176.0,0.0464],[83171.0,0.240467],[83162.0,0.240492],[83149.0,0.025]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725197271,[[83182.0,0.00145958],[83176.0,0.0464],[83171.0,0.240467],[83169.0,0.012023],[83162.0,0.240492]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725197471,[[83182.0,0.00145958],[83176.0,0.0464],[83169.0,0.252491],[83162.0,0.240492],[83147.0,0.025]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725197794,[[83182.0,0.00145958],[83176.0,0.0464],[83169.0,0.240468],[83168.0,0.252494],[83162.0,0.240492]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725197997,[[83182.0,0.00145958],[83168.0,0.240471],[83162.0,0.240492],[83160.0,0.240499],[83142.0,0.005]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725198205,[[83182.0,0.00145958],[83171.0,0.0493],[83164.0,0.240486],[83160.0,0.240499],[83142.0,0.005]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725198348,[[83182.0,0.00145957],[83171.0,0.0493],[83164.0,0.240486],[83160.0,0.240499],[83151.0,0.13748]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725198555,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83166.0,0.24048],[83164.0,0.240486]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725198753,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.286885],[83164.0,0.240486]],[[83183.0,0.7152267],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725198960,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83169.0,0.240473],[83167.0,0.012023]],[[83183.0,0.7152267],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725199153,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83168.0,0.240476],[83167.0,0.012023]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725199579,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83167.0,0.252502],[81051.0,0.0025]],[[83183.0,0.59332902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725199778,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83167.0,0.240479],[83162.0,0.240491]],[[83183.0,0.59332902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725199978,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83162.0,0.240491]],[[83183.0,0.59332902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725199979,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83166.0,0.240482],[83162.0,0.240491]],[[83183.0,0.59332902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725200218,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.298907],[83163.0,0.252513]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725200423,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83168.0,0.240476],[83165.0,0.298907]],[[83183.0,0.59232902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725200574,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83167.0,0.240477],[83166.0,0.012024]],[[83183.0,0.59432902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725200773,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83166.0,0.252506],[83165.0,0.298909]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725200985,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83168.0,0.240476],[83166.0,0.252506]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725201182,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464],[83163.0,0.252512]],[[83183.0,0.68537881],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725201406,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.286884],[83163.0,0.252512]],[[83183.0,0.68537881],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725201769,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83168.0,0.240474],[83165.0,0.298907]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.057221],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725201938,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83166.0,0.252506],[83165.0,0.058424]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725202091,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83167.0,0.240477],[83166.0,0.252506]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725202295,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464],[83163.0,0.24049]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725202846,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464],[83164.0,0.240487]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725203373,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.286884],[83164.0,0.240487]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725203599,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83166.0,0.24048],[83165.0,0.286884]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725203710,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83168.0,0.012023],[83165.0,0.058424]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725203914,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83168.0,0.240476],[83165.0,0.058424]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725204114,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.058424],[83162.0,0.252518]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725204325,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.058424]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725204326,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464],[83160.0,0.2405]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725204533,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464],[83161.0,0.244496]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725204867,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464],[83162.0,0.240494]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725205038,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464],[83163.0,0.240491]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725205483,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464],[83163.0,0.24049]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725205799,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.0464]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725205800,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83166.0,0.240482],[83165.0,0.298909]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725206010,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83165.0,0.286885],[83163.0,0.24049]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725206291,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83170.0,0.240469],[83169.0,0.012023]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725206495,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83170.0,0.240469],[83169.0,0.240474]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725206666,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83169.0,0.240474],[83168.0,0.012023]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725206874,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83167.0,0.240479],[83166.0,0.252501]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725207089,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83167.0,0.252502],[83166.0,0.252501]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725207459,[[83182.0,0.00045957],[83173.0,0.0009926],[83171.0,0.0493],[83168.0,0.240475],[83167.0,0.252497]],[[83183.0,0.59632902],[83184.0,0.240431],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.1]]]
["bitfinex","BTCUSD",1743725208241,[[83182.0,0.04975957],[83174.0,0.240459],[83173.0,0.0009926],[83169.0,0.00240467],[83167.0,0.012023]],[[83183.0,0.344],[83192.0,0.01202],[83193.0,0.01202],[83194.0,0.240404],[83200.0,0.1]]]
["bitfinex","BTCUSD",1743725208413,[[83182.0,0.04975957],[83177.0,0.240449],[83176.0,0.012022],[83173.0,0.0130156],[83170.0,0.012023]],[[83183.0,0.584433],[83184.0,0.012021],[83185.0,0.240429],[83187.0,0.012021],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725208715,[[83182.0,0.05496186],[83178.0,0.240445],[83177.0,0.240449],[83176.0,0.012022],[83173.0,0.0130156]],[[83183.0,0.584433],[83184.0,0.252452],[83185.0,0.240429],[83187.0,0.012021],[83188.0,0.240421]]]
["bitfinex","BTCUSD",1743725208874,[[83182.0,0.05496186],[83175.0,0.240453],[83173.0,0.2534766],[81026.0,0.5],[81023.0,0.34281694]],[[83183.0,0.596454],[83184.0,0.252452],[83185.0,0.240429],[83187.0,0.012021],[83188.0,0.240421]]]
["bitfinex","BTCUSD",1743725209296,[[83182.0,0.04975957],[83180.0,0.012022],[83177.0,0.25247],[83176.0,0.012022],[83175.0,0.240453]],[[83183.0,0.344],[83185.0,0.240428],[83187.0,0.012021],[83188.0,0.240421],[83191.0,0.24041]]]
["bitfinex","BTCUSD",1743725209500,[[83182.0,0.04975957],[83178.0,0.240445],[83177.0,0.012022],[83176.0,0.012022],[83175.0,0.240453]],[[83183.0,0.34],[83184.0,0.240433],[83185.0,0.240428],[83186.0,0.012021],[83187.0,0.012021]]]
["bitfinex","BTCUSD",1743725209688,[[83182.0,0.29539786],[83180.0,0.012022],[83179.0,0.240445],[83177.0,0.012022],[83176.0,0.012022]],[[83183.0,0.341],[83189.0,0.252437],[83199.0,0.1],[83212.0,0.4807],[83221.0,0.005]]]
["bitfinex","BTCUSD",1743725209879,[[83182.0,0.35460926],[83180.0,0.252461],[83179.0,0.240445],[83177.0,0.012022],[83176.0,0.252475]],[[83183.0,0.343],[83187.0,0.240423],[83189.0,0.252437],[83199.0,0.1],[83212.0,0.4807]]]
["bitfinex","BTCUSD",1743725210179,[[83182.0,0.10215226],[83180.0,0.252461],[83179.0,0.240445],[83177.0,0.012022],[83176.0,0.252475]],[[83183.0,0.341],[83185.0,0.012021],[83187.0,0.240423],[83188.0,0.01202],[83189.0,0.252437]]]
["bitfinex","BTCUSD",1743725210609,[[83182.0,0.10215226],[83179.0,0.240445],[83177.0,0.25247],[83176.0,0.252475],[83173.0,0.252485]],[[83183.0,0.582433],[83185.0,0.012021],[83187.0,0.240423],[83188.0,0.01202],[83189.0,0.252437]]]
["bitfinex","BTCUSD",1743725210806,[[83182.0,0.34258826],[83179.0,0.240443],[83178.0,0.012022],[83177.0,0.012022],[83176.0,0.252475]],[[83183.0,0.342],[83188.0,0.252441],[83189.0,0.252437],[83211.0,0.48071],[83219.0,0.125]]]
["bitfinex","BTCUSD",1743725210977,[[83182.0,0.34258826],[83181.0,0.012021],[83179.0,0.240443],[83178.0,0.012022],[83177.0,0.012022]],[[83183.0,0.341],[83186.0,0.240427],[83188.0,0.01202],[83189.0,0.252437],[83211.0,0.48071]]]
["bitfinex","BTCUSD",1743725211196,[[83182.0,0.10215226],[83180.0,0.240442],[83179.0,0.240443],[83178.0,0.012022],[83177.0,0.012022]],[[83183.0,0.582433],[83187.0,0.012021],[83188.0,0.01202],[83189.0,0.252437],[83207.0,1.12784]]]
["bitfinex","BTCUSD",1743725211402,[[83182.0,0.10215226],[83181.0,0.240438],[83179.0,0.252465],[83178.0,0.012022],[83177.0,0.25247]],[[83183.0,0.342],[83184.0,0.240431],[83185.0,0.012021],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743725211597,[[83182.0,0.10215226],[83180.0,0.240441],[83179.0,0.252465],[83178.0,0.012022],[83177.0,0.25247]],[[83183.0,0.581433],[83184.0,0.240431],[83185.0,0.012021],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743725211802,[[83182.0,0.10215226],[83181.0,0.240437],[83180.0,0.240441],[83179.0,0.252465],[83178.0,0.012022]],[[83183.0,0.34],[83184.0,0.240431],[83185.0,0.252451],[83187.0,0.012021],[83188.0,0.252441]]]
["bitfinex","BTCUSD",1743725212010,[[83182.0,0.10215226],[83180.0,0.240442],[83179.0,0.252465],[83178.0,0.012022],[83177.0,0.252473]],[[83183.0,0.580433],[83184.0,0.240431],[83185.0,0.252451],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743725212184,[[83182.0,0.10215226],[83179.0,0.252465],[83178.0,0.012022],[83177.0,0.252473],[83132.0,0.6897]],[[83183.0,0.580433],[83184.0,0.252452],[83185.0,0.252451],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743725212383,[[83182.0,0.10215226],[83177.0,0.252473],[83175.0,0.240454],[83132.0,0.6897],[81027.0,0.0222884]],[[83183.0,0.592454],[83184.0,0.252452],[83185.0,0.252451],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743725212644,[[83182.0,0.09694997],[83180.0,0.240441],[83178.0,0.012022],[83177.0,0.012022],[83176.0,0.252473]],[[83183.0,0.580433],[83185.0,0.252451],[83186.0,0.240425],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743725212867,[[83182.0,0.10215226],[83180.0,0.240441],[83178.0,0.012022],[83177.0,0.012022],[83176.0,0.252473]],[[83183.0,0.580433],[83185.0,0.252451],[83186.0,0.240425],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743725213146,[[83182.0,0.10215226],[83179.0,0.240444],[83178.0,0.012022],[83177.0,0.012022],[83176.0,0.252473]],[[83183.0,0.580433],[83185.0,0.252451],[83186.0,0.240425],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743725213477,[[83182.0,0.10215226],[83178.0,0.252468],[83177.0,0.012022],[83176.0,0.252473],[83174.0,0.240457]],[[83183.0,0.580433],[83184.0,0.012021],[83185.0,0.252451],[83186.0,0.240425],[83187.0,0.012021]]]
["bitfinex","BTCUSD",1743725213625,[[83182.0,0.10215226],[83179.0,0.240444],[83178.0,0.012022],[83177.0,0.012022],[83176.0,0.252473]],[[83183.0,0.580433],[83184.0,0.012021],[83185.0,0.252451],[83186.0,0.240425],[83187.0,0.012021]]]
["bitfinex","BTCUSD",1743725213840,[[83185.0,0.012021],[83182.0,0.23707623],[83161.0,0.009],[83157.0,1.21174012],[83140.0,3.346961]],[[83197.0,0.012019],[83210.0,0.1],[83211.0,0.48071],[83218.0,0.480668],[83221.0,0.01454085]]]
["bitfinex","BTCUSD",1743725214032,[[83186.0,0.12290297],[83183.0,0.00240398],[83182.0,0.10215226],[83181.0,0.012021],[83175.0,0.012022]],[[83188.0,0.240419],[83189.0,0.01202],[83192.0,0.01202],[83207.0,1.265],[83210.0,0.1]]]
["bitfinex","BTCUSD",1743725214211,[[83186.0,0.12801232],[83182.0,0.10897097],[83181.0,0.012021],[83178.0,0.012022],[83175.0,0.012022]],[[83188.0,0.240419],[83191.0,0.01202],[83192.0,0.01202],[83193.0,0.01202],[83195.0,0.02644879]]]
["bitfinex","BTCUSD",1743725214553,[[83186.0,0.12801232],[83182.0,0.10897097],[83178.0,0.012022],[83175.0,0.012022]],[[83188.0,0.240419],[83191.0,0.01202],[83192.0,0.01202],[83193.0,0.01202],[83195.0,0.02644879]]]
["bitfinex","BTCUSD",1743725214554,[[83186.0,0.12801232],[83182.0,0.09694997],[83176.0,0.012022],[83175.0,0.012022],[83172.0,0.012023]],[[83187.0,0.252443],[83188.0,0.240419],[83189.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725214772,[[83186.0,0.12801232],[83182.0,0.09694997],[83179.0,0.240444],[83178.0,0.012022],[83176.0,0.012022]],[[83187.0,0.252443],[83188.0,0.240419],[83189.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725215002,[[83186.0,0.12801232],[83182.0,0.09694997],[83180.0,0.240441],[83179.0,0.240444],[83178.0,0.252469]],[[83187.0,0.252443],[83188.0,0.240419],[83189.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725215132,[[83186.0,0.12801232],[83182.0,0.09694997],[83180.0,0.240441],[83179.0,0.012022],[83178.0,0.012022]],[[83187.0,0.240422],[83188.0,0.240419],[83189.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725215323,[[83186.0,0.12801232],[83185.0,0.002],[83182.0,0.10897097],[83179.0,0.012022],[83178.0,0.012022]],[[83188.0,0.240419],[83190.0,0.240416],[83191.0,0.252431],[83192.0,0.01202],[83211.0,0.480706]]]
["bitfinex","BTCUSD",1743725215522,[[83186.0,0.12801232],[83185.0,0.002],[83182.0,0.10897097],[83181.0,0.240439],[83179.0,0.012022]],[[83188.0,0.240419],[83191.0,0.252431],[83192.0,0.01202],[83195.0,0.03949399],[83207.0,1.12784]]]
["bitfinex","BTCUSD",1743725215721,[[83186.0,0.12801232],[83183.0,0.240432],[83182.0,0.10897097],[83181.0,0.240439],[83179.0,0.012022]],[[83187.0,0.240422],[83188.0,0.240419],[83191.0,0.252431],[83192.0,0.01202],[83195.0,0.03949399]]]
["bitfinex","BTCUSD",1743725215971,[[83186.0,0.12801232],[83183.0,0.240432],[83182.0,0.10897097],[83181.0,0.240439],[83179.0,0.26148347]],[[83187.0,0.240422],[83188.0,0.240419],[83191.0,0.252431],[83192.0,0.01202],[83195.0,0.03849399]]]
["bitfinex","BTCUSD",1743725216359,[[83186.0,0.12801232],[83183.0,0.240432],[83182.0,0.34940097],[83181.0,0.240439],[83179.0,0.02104047]],[[83187.0,0.240422],[83188.0,0.240419],[83191.0,0.252431],[83192.0,0.01202],[83195.0,0.03849399]]]
["bitfinex","BTCUSD",1743725217388,[[83186.0,0.12901232],[83183.0,0.240432],[83182.0,0.34940097],[83181.0,0.240439],[83179.0,0.02104047]],[[83187.0,0.240422],[83188.0,0.240419],[83191.0,0.252431],[83192.0,0.01202],[83195.0,0.03849399]]]
["bitfinex","BTCUSD",1743725217896,[[83186.0,0.12901232],[83182.0,0.09694997],[83179.0,0.00901847],[83178.0,0.252467],[83173.0,0.240462]],[[83187.0,0.3161532],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725218125,[[83186.0,0.00610935],[83182.0,0.09694997],[83173.0,0.012023],[83170.0,0.012023],[83161.0,0.364744]],[[83187.0,0.3281742],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725218404,[[83186.0,0.001],[83182.0,0.09694997],[83177.0,0.24045],[83176.0,0.012022],[83175.0,0.012022]],[[83187.0,0.3281742],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725218804,[[83186.0,0.001],[83182.0,0.09694997],[83176.0,0.012022],[83175.0,0.012022]],[[83187.0,0.3281742],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725218805,[[83186.0,0.001],[83182.0,0.05074997],[83176.0,0.240453],[83175.0,0.012022],[83173.0,0.060023]],[[83187.0,0.3281742],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725219004,[[83186.0,0.001],[83182.0,0.05074997],[83178.0,0.240447],[83175.0,0.012022],[83173.0,0.060023]],[[83187.0,0.3281742],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725219180,[[83186.0,0.001],[83182.0,0.05074997],[83178.0,0.240447],[83177.0,0.012022],[83176.0,0.240451]],[[83187.0,0.252443],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725219599,[[83186.0,0.001],[83182.0,0.05074997],[83175.0,0.252473],[83173.0,0.300483],[83168.0,0.240476]],[[83187.0,0.252443],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725219804,[[83186.0,0.001],[83182.0,0.05074997],[83176.0,0.240452],[83175.0,0.012022],[83173.0,0.300483]],[[83187.0,0.252443],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725220166,[[83186.0,0.001],[83182.0,0.05074997],[83173.0,0.048],[83170.0,0.389651],[83167.0,0.012023]],[[83187.0,0.252443],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725220367,[[83186.0,0.001],[83182.0,0.05074997],[83173.0,0.048],[83171.0,0.012023],[83170.0,0.149183]],[[83187.0,0.252443],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725220624,[[83186.0,0.001],[83182.0,0.00144997],[83173.0,0.048],[83170.0,0.389652],[83153.0,0.01454085]],[[83187.0,0.252443],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725220828,[[83186.0,0.001],[83182.0,0.00144997],[83177.0,0.0488],[83173.0,0.048],[83170.0,0.389652]],[[83187.0,0.252443],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725221233,[[83186.0,0.001],[83182.0,0.00144997],[83177.0,0.0488],[83173.0,0.048],[83170.0,0.377629]],[[83187.0,0.252443],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725221518,[[83186.0,0.001],[83182.0,0.00144997],[83161.0,0.0492],[83159.0,0.240502],[83156.0,0.240511]],[[83187.0,0.640543],[83188.0,0.240419],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725221519,[[83186.0,0.001],[83182.0,0.00144997],[83161.0,0.0492],[83159.0,0.240502],[83156.0,0.240511]],[[83187.0,0.640543],[83188.0,0.426179],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725221675,[[83186.0,0.001],[83182.0,0.00045957],[83171.0,0.0009958],[83163.0,0.0476],[83161.0,0.0492]],[[83187.0,0.640543],[83188.0,0.426179],[83190.0,0.01202],[83191.0,0.252431],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743725221889,[[83182.0,0.00045957],[83171.0,0.0009958],[83163.0,0.0476],[83161.0,0.004],[83149.0,0.012026]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.012021],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725222102,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83152.0,0.285723],[83151.0,0.35845578]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725222326,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83152.0,0.0452]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725222527,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83153.0,0.24940572]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725222756,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83153.0,0.00888672]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725223051,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83153.0,0.24052]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.303543]]]
["bitfinex","BTCUSD",1743725223254,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83154.0,0.012025]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725223476,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83152.0,0.40365578]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725223685,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83152.0,0.40365578]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.302543]]]
["bitfinex","BTCUSD",1743725224055,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83152.0,0.39162978]],[[83183.0,0.592454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725224358,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83152.0,0.15110678]],[[83183.0,0.596454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725224532,[[83182.0,0.00045957],[83171.0,0.0009958],[83161.0,0.004],[83157.0,0.0476],[83152.0,0.285721]],[[83183.0,0.596454],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725225290,[[83182.0,5.7e-07],[83171.0,0.0009958],[83161.0,0.004],[83145.0,0.012027],[83142.0,0.012027]],[[83183.0,0.89095697],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725225461,[[83182.0,5.7e-07],[83161.0,0.004],[83145.0,0.012027],[83142.0,0.012027]],[[83183.0,0.89095697],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.300543]]]
["bitfinex","BTCUSD",1743725225462,[[83182.0,5.7e-07],[83161.0,0.004],[83150.0,0.0476],[83142.0,0.0452],[83141.0,0.252579]],[[83183.0,0.94295465],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.252443]]]
["bitfinex","BTCUSD",1743725225828,[[83182.0,5.7e-07],[83161.0,0.004],[83150.0,0.0476],[83142.0,0.0452],[83139.0,0.24056]],[[83183.0,0.9574955],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.252443]]]
["bitfinex","BTCUSD",1743725226025,[[83182.0,5.7e-07],[83161.0,0.004],[83150.0,0.0476],[83142.0,0.0452],[83140.0,0.240557]],[[83183.0,0.9534955],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.252443]]]
["bitfinex","BTCUSD",1743725226247,[[83182.0,5.7e-07],[83161.0,0.004],[83142.0,0.0452],[83130.0,0.377745],[83120.0,0.005]],[[83183.0,0.9584955],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.252443]]]
["bitfinex","BTCUSD",1743725226594,[[83182.0,5.7e-07],[83161.0,0.004],[83144.0,0.0476],[83142.0,0.0452],[83133.0,0.012028]],[[83183.0,1.0494955],[83184.0,0.245431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.252443]]]
["bitfinex","BTCUSD",1743725226909,[[83182.0,5.7e-07],[83161.0,0.004],[83158.0,0.0009809],[83144.0,0.0476],[83133.0,0.0452]],[[83183.0,1.0844955],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.252443]]]
["bitfinex","BTCUSD",1743725227121,[[83161.0,0.004],[83158.0,0.0009809],[83144.0,0.0476],[83133.0,0.0452]],[[83183.0,1.0844955],[83184.0,0.240431],[83185.0,0.1],[83186.0,0.252446],[83187.0,0.252443]]]
["bitfinex","BTCUSD",1743725227122,[[83161.0,0.004],[83158.0,0.0009809],[83144.0,0.0476],[83133.0,0.0452],[83132.0,0.012029]],[[83162.0,0.788918],[83163.0,0.240492],[83164.0,0.240488],[83165.0,0.012024],[83167.0,0.240482]]]
["bitfinex","BTCUSD",1743725227327,[[83161.0,0.004],[83144.0,0.0476],[83134.0,0.240573],[83133.0,0.057228],[83132.0,0.012029]],[[83162.0,0.788918],[83163.0,0.240492],[83164.0,0.240488],[83165.0,0.012024],[83167.0,0.240482]]]
["bitfinex","BTCUSD",1743725227328,[[83161.0,0.004],[83144.0,0.0476],[83134.0,0.240573],[83133.0,0.057228],[83132.0,0.012029]],[[83162.0,1.39431],[83163.0,0.240492],[83164.0,0.240488],[83165.0,1.094704],[83167.0,0.240482]]]
["bitfinex","BTCUSD",1743725227539,[[83128.0,0.0479],[83125.0,0.25263],[83123.0,0.0485],[83122.0,0.01203],[83119.0,0.13716]],[[83139.0,0.012028],[83142.0,0.012027],[83145.0,0.012027],[83147.0,0.34],[83148.0,0.360803]]]
["bitfinex","BTCUSD",1743725227817,[[83129.0,0.12842724],[83128.0,0.0479],[83124.0,0.01203],[83123.0,0.05762326],[83122.0,0.252638]],[[83139.0,0.012028],[83142.0,0.012027],[83148.0,0.360803]]]
["bitfinex","BTCUSD",1743725227818,[[83129.0,0.12842724],[83128.0,0.0479],[83124.0,0.01203],[83123.0,0.05762326],[83122.0,0.252638]],[[83130.0,0.240587],[83131.0,0.012029],[83133.0,0.012028],[83136.0,0.012028],[83139.0,0.012028]]]
["bitfinex","BTCUSD",1743725228163,[[83129.0,0.12842724],[83128.0,0.0479],[83126.0,0.252626],[83124.0,0.01203],[83123.0,0.0485]],[[83133.0,0.012028],[83134.0,0.240581],[83136.0,0.012028],[83139.0,0.012028],[83169.0,0.00918645]]]
["bitfinex","BTCUSD",1743725228367,[[83129.0,0.12842724],[83128.0,0.0479],[83125.0,0.240601],[83124.0,0.01203],[83123.0,0.0485]],[[83130.0,0.240587],[83131.0,0.240584],[83132.0,0.012029],[83133.0,0.012028],[83134.0,0.240581]]]
["bitfinex","BTCUSD",1743725228717,[[83129.0,0.12842724],[83128.0,0.0479],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.01203]],[[83133.0,0.240578],[83134.0,0.240581],[83135.0,0.252601],[83136.0,0.02388815],[83162.0,0.22430297]]]
["bitfinex","BTCUSD",1743725228894,[[83129.0,0.12842724],[83128.0,0.28849],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.01203]],[[83131.0,0.240584],[83133.0,0.240578],[83134.0,0.012028],[83135.0,0.252601],[83136.0,0.02388815]]]
["bitfinex","BTCUSD",1743725229080,[[83129.0,0.12842724],[83128.0,0.0479],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.252629]],[[83130.0,0.240587],[83131.0,0.240584],[83133.0,0.25306512],[83134.0,0.012028],[83135.0,0.012028]]]
["bitfinex","BTCUSD",1743725229281,[[83129.0,0.12842724],[83128.0,0.0479],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.252629]],[[83133.0,0.25306512],[83134.0,0.252609],[83135.0,0.012028],[83136.0,0.26445715],[83446.0,0.001]]]
["bitfinex","BTCUSD",1743725229476,[[83129.0,0.36901424],[83128.0,0.059929],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.252629]],[[83133.0,0.33248385],[83134.0,0.252609],[83135.0,0.012028],[83136.0,0.26445715],[83346.0,6.3789]]]
["bitfinex","BTCUSD",1743725229683,[[83129.0,0.13042724],[83128.0,0.0479],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.252629]],[[83132.0,0.240582],[83133.0,0.33248385],[83134.0,0.252609],[83135.0,0.012028],[83136.0,0.26445715]]]
["bitfinex","BTCUSD",1743725229684,[[83129.0,0.13042724],[83128.0,0.0479],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.252629]],[[83132.0,0.240582],[83133.0,0.25306512],[83134.0,0.012028],[83135.0,0.012028],[83136.0,0.26445715]]]
["bitfinex","BTCUSD",1743725229888,[[83129.0,0.13042724],[83128.0,0.288492],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.252629]],[[83131.0,0.240586],[83132.0,0.240581],[83133.0,0.25306512],[83134.0,0.012028],[83135.0,0.012028]]]
["bitfinex","BTCUSD",1743725230111,[[83129.0,0.37101624],[83128.0,0.0479],[83127.0,0.252624],[83126.0,0.012029],[83125.0,0.252629]],[[83132.0,0.240581],[83133.0,0.25306512],[83134.0,0.012028],[83135.0,0.012028],[83136.0,0.26445815]]]
["bitfinex","BTCUSD",1743725230290,[[83129.0,0.13042724],[83128.0,0.0479],[83127.0,0.252624],[83126.0,0.012029],[83125.0,0.252629]],[[83132.0,0.25261],[83133.0,0.01248712],[83134.0,0.012028],[83135.0,0.012028],[83136.0,0.26445815]]]
["bitfinex","BTCUSD",1743725230801,[[83129.0,0.13022619],[83128.0,0.288492],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.252629]],[[83131.0,0.240584],[83132.0,0.25261],[83133.0,0.01248712],[83134.0,0.012028],[83135.0,0.252602]]]
["bitfinex","BTCUSD",1743725231247,[[83129.0,0.36881519],[83128.0,0.059929],[83127.0,0.012029],[83126.0,0.012029],[83125.0,0.01203]],[[83133.0,0.00045912],[83135.0,0.252602],[83138.0,0.012028],[83142.0,0.240553],[83148.0,0.47716]]]
["bitfinex","BTCUSD",1743725231501,[[83129.0,0.37081519],[83128.0,0.059929],[83127.0,0.252624],[83126.0,0.012029],[83125.0,0.01203]],[[83133.0,0.00045912],[83135.0,0.012028],[83136.0,0.25243015],[83137.0,0.012028],[83138.0,0.012028]]]
["bitfinex","BTCUSD",1743725231715,[[83129.0,0.37081519],[83128.0,0.300521],[83127.0,0.012029],[83126.0,0.012029],[83125.0,0.01203]],[[83132.0,0.240581],[83133.0,0.01248712],[83134.0,0.240577],[83135.0,0.012028],[83136.0,0.25243015]]]
["bitfinex","BTCUSD",1743725231911,[[83129.0,0.12822619],[83128.0,0.300521],[83127.0,0.252623],[83126.0,0.012029],[83125.0,0.25263]],[[83132.0,0.240581],[83133.0,0.01248712],[83134.0,0.240577],[83135.0,0.012028],[83136.0,0.25243015]]]
["bitfinex","BTCUSD",1743725232131,[[83129.0,0.13022619],[83128.0,0.0479],[83127.0,0.252624],[83126.0,0.012029],[83125.0,0.25263]],[[83131.0,0.240586],[83132.0,0.240581],[83133.0,0.01248712],[83134.0,0.252605],[83135.0,0.012028]]]
["bitfinex","BTCUSD",1743725232388,[[83129.0,0.12822619],[83128.0,0.0479],[83127.0,0.240595],[83126.0,0.012029],[83125.0,0.25263]],[[83131.0,0.240586],[83133.0,0.01248712],[83134.0,0.252605],[83135.0,0.012028],[83231.0,0.036107]]]
["bitfinex","BTCUSD",1743725232582,[[83129.0,0.12822619],[83128.0,0.0479],[83122.0,0.01203],[83119.0,0.389807],[83116.0,0.240627]],[[83130.0,0.252616],[83131.0,0.240586],[83132.0,0.012029],[83133.0,0.01248712],[83134.0,0.252605]]]
["bitfinex","BTCUSD",1743725232740,[[83129.0,0.13022619],[83128.0,0.0479],[83122.0,0.01203],[83121.0,0.240611],[83119.0,0.01203]],[[83130.0,0.252616],[83131.0,0.240586],[83132.0,0.012029],[83133.0,0.01248712],[83134.0,0.252605]]]
["bitfinex","BTCUSD",1743725232942,[[83129.0,0.12470192],[83128.0,0.0479],[83116.0,0.252656],[83113.0,0.012031],[83106.0,0.01454085]],[[83130.0,0.252616],[83131.0,0.240586],[83132.0,0.012029],[83133.0,0.01248712],[83134.0,0.252605]]]
["bitfinex","BTCUSD",1743725233137,[[83129.0,0.12270192],[83123.0,0.0479],[83122.0,0.01203],[83119.0,0.252646],[83117.0,0.012031]],[[83130.0,0.252616],[83131.0,0.240586],[83132.0,0.012029],[83133.0,0.01248712],[83134.0,0.252605]]]
["bitfinex","BTCUSD",1743725233476,[[83129.0,0.12270192],[83123.0,0.0479],[83122.0,0.01203],[83121.0,0.24061],[83120.0,0.24061]],[[83130.0,0.252616],[83131.0,0.240586],[83132.0,0.012029],[83133.0,0.01248712],[83134.0,0.252605]]]
["bitfinex","BTCUSD",1743725233649,[[83129.0,0.12270192],[83123.0,0.0479],[83118.0,0.240621],[83115.0,0.289129],[83106.0,0.37552185]],[[83130.0,0.252616],[83131.0,0.240586],[83132.0,0.012029],[83133.0,0.01248712],[83134.0,0.252605]]]
["bitfinex","BTCUSD",1743725233840,[[83129.0,0.12270192],[83123.0,0.0479],[83117.0,0.252653],[83115.0,0.289129],[83106.0,0.01454085]],[[83130.0,0.252616],[83131.0,0.240586],[83132.0,0.012029],[83133.0,0.01248712],[83134.0,0.252605]]]
["bitfinex","BTCUSD",1743725234308,[[83123.0,0.0479],[83115.0,0.289129],[83114.0,0.240632],[83113.0,0.252666],[83110.0,0.012032]],[[83124.0,0.252634],[83125.0,0.240602],[83127.0,0.252627],[83130.0,0.35609413],[83132.0,0.012029]]]
["bitfinex","BTCUSD",1743725234471,[[83123.0,0.17080297],[83115.0,0.0485],[83107.0,0.012032],[83104.0,0.012033],[83097.0,1.08268]],[[83124.0,0.252634],[83125.0,0.240602],[83127.0,0.252627],[83130.0,0.35609413],[83131.0,0.1372]]]
["bitfinex","BTCUSD",1743725234674,[[83116.0,0.0479],[83106.0,0.0485],[83105.0,0.252691],[83102.0,0.012033],[83101.0,0.016033]],[[83117.0,0.252655],[83119.0,0.252651],[83122.0,0.01203],[83124.0,0.01203],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1743725234878,[[83107.0,0.0479],[83106.0,0.289154],[83105.0,0.012032],[83104.0,0.24066],[83102.0,0.252699]],[[83110.0,0.240645],[83112.0,0.240639],[83113.0,0.012031],[83116.0,0.012031],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1743725235193,[[83108.0,0.12290297],[83107.0,0.288553],[83106.0,0.289154],[83105.0,0.012032],[83104.0,0.24066]],[[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.012031],[83113.0,0.012031],[83116.0,0.012031]]]
["bitfinex","BTCUSD",1743725235416,[[83108.0,0.12290297],[83107.0,0.0479],[83106.0,0.0485],[83104.0,0.24066],[83095.0,0.240687]],[[83110.0,0.240645],[83111.0,0.252677],[83112.0,0.012031],[83113.0,0.012031],[83115.0,0.240632]]]
["bitfinex","BTCUSD",1743725235593,[[83108.0,0.12290297],[83107.0,0.0479],[83106.0,0.0485],[83105.0,0.240657],[83103.0,0.012033]],[[83110.0,0.27604626],[83111.0,0.252677],[83112.0,0.252676],[83113.0,0.012031],[83115.0,0.240632]]]
["bitfinex","BTCUSD",1743725235820,[[83108.0,0.12290297],[83107.0,0.0479],[83106.0,0.0485],[83105.0,0.240657],[83104.0,0.012033]],[[83110.0,0.27604626],[83111.0,0.252677],[83112.0,0.252676],[83113.0,0.012031],[83115.0,0.240632]]]
["bitfinex","BTCUSD",1743725235976,[[83108.0,0.12290297],[83107.0,0.0479],[83106.0,0.289155],[83105.0,0.240657],[83104.0,0.012033]],[[83110.0,0.252677],[83111.0,0.252677],[83112.0,0.012031],[83113.0,0.012031],[83115.0,0.240632]]]
["bitfinex","BTCUSD",1743725236186,[[83108.0,0.12290297],[83107.0,0.0479],[83106.0,0.0485],[83103.0,0.252697],[83102.0,0.012033]],[[83109.0,0.012032],[83110.0,0.252677],[83111.0,0.252677],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725236384,[[83108.0,0.12490297],[83107.0,0.0479],[83106.0,0.0485],[83102.0,0.012033],[83101.0,0.256703]],[[83109.0,0.012032],[83110.0,0.252677],[83111.0,0.252677],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725236567,[[83108.0,0.12490297],[83107.0,0.0479],[83101.0,0.016033],[83100.0,0.240671],[83098.0,0.060533]],[[83109.0,0.252679],[83110.0,0.252677],[83111.0,0.252677],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725236932,[[83108.0,0.002],[83107.0,0.0479],[83105.0,0.0009977],[83101.0,0.256703],[83099.0,0.240675]],[[83109.0,0.252679],[83110.0,0.252677],[83111.0,0.252677],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725237082,[[83108.0,0.002],[83107.0,0.0479],[83105.0,0.0130297],[83102.0,0.012033],[83101.0,0.016033]],[[83110.0,0.252677],[83111.0,0.252677],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725237083,[[83108.0,0.002],[83107.0,0.0479],[83105.0,0.0130297],[83102.0,0.012033],[83101.0,0.016033]],[[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.012031],[83114.0,0.240635]]]
["bitfinex","BTCUSD",1743725237297,[[83108.0,0.002],[83107.0,0.0479],[83105.0,0.0009977],[83102.0,0.252698],[83101.0,0.016033]],[[83109.0,0.240647],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725237502,[[83108.0,0.002],[83107.0,0.0479],[83105.0,0.0009977],[83103.0,0.240663],[83102.0,0.012033]],[[83109.0,0.252679],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725237703,[[83108.0,0.002],[83107.0,0.0479],[83105.0,0.0009977],[83102.0,0.2527],[82931.0,0.4]],[[83109.0,0.252679],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725237884,[[83108.0,0.002],[83107.0,0.0479],[83105.0,0.0009977],[83103.0,0.240663],[83102.0,0.012033]],[[83109.0,0.252679],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725238084,[[83108.0,0.002],[83107.0,0.288552],[83105.0,0.0130297],[83104.0,0.012033],[83103.0,0.240663]],[[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.012031],[83120.0,0.240618]]]
["bitfinex","BTCUSD",1743725238338,[[83108.0,0.002],[83107.0,0.0479],[83106.0,0.240656],[83105.0,0.2536877],[83104.0,0.012033]],[[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.012031],[83120.0,0.240618]]]
["bitfinex","BTCUSD",1743725238657,[[83108.0,0.002],[83106.0,0.240656],[83105.0,0.2536877],[83104.0,0.012033]],[[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.012031],[83120.0,0.240618]]]
["bitfinex","BTCUSD",1743725238658,[[83108.0,0.002],[83105.0,0.0009977],[83101.0,0.004],[83099.0,0.240676],[83098.0,0.012033]],[[83109.0,0.592679],[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.149271]]]
["bitfinex","BTCUSD",1743725238812,[[83105.0,0.0009977],[83103.0,0.012033],[83101.0,0.004],[83099.0,0.012033],[83098.0,0.012033]],[[83111.0,0.012032],[83112.0,0.252676],[83113.0,0.149271]]]
["bitfinex","BTCUSD",1743725238813,[[83105.0,0.0009977],[83103.0,0.012033],[83101.0,0.004],[83099.0,0.012033],[83098.0,0.012033]],[[83111.0,0.34],[83112.0,0.240645],[83113.0,0.012031],[83116.0,0.012031],[83138.0,1.202829]]]
["bitfinex","BTCUSD",1743725239012,[[83108.0,0.0479],[83105.0,0.12390067],[83104.0,0.252694],[83103.0,0.012033],[83102.0,0.240667]],[[83109.0,0.34],[83110.0,0.240645],[83111.0,0.012032],[83113.0,0.012031],[83116.0,0.012031]]]
["bitfinex","BTCUSD",1743725239174,[[83108.0,0.0499],[83105.0,0.12390067],[83104.0,0.012033],[83103.0,0.252695],[83102.0,0.240667]],[[83109.0,0.34],[83110.0,0.240645],[83111.0,0.012032],[83113.0,0.012031],[83116.0,0.012031]]]
["bitfinex","BTCUSD",1743725239175,[[83108.0,0.0499],[83105.0,0.12390067],[83104.0,0.012033],[83103.0,0.252695],[83102.0,0.240667]],[[83109.0,0.580647],[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.240639],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725239374,[[83108.0,0.0499],[83105.0,0.12390067],[83104.0,0.012033],[83103.0,0.252695]],[[83109.0,0.580647],[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.240639],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725239375,[[83108.0,0.0479],[83105.0,0.12390067],[83104.0,0.240661],[83103.0,0.252695],[83100.0,0.252705]],[[83109.0,0.592679],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.240639],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725239683,[[83108.0,0.0479],[83105.0,0.12390067],[83103.0,0.240662],[83100.0,0.252705],[83099.0,0.252708]],[[83109.0,0.592679],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.240639],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725239860,[[83108.0,0.0479],[83105.0,0.12390067],[83103.0,0.240662],[83100.0,0.252705],[83099.0,0.252708]],[[83109.0,0.592679],[83110.0,0.254677],[83111.0,0.012032],[83112.0,0.240639],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725240081,[[83108.0,0.0479],[83105.0,0.12390067],[83104.0,0.240661],[83103.0,0.240662],[83102.0,0.012033]],[[83109.0,0.592679],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.240639],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725240236,[[83108.0,0.0479],[83105.0,0.12390067],[83103.0,0.240662],[83102.0,0.012033],[83092.0,0.13724]],[[83109.0,0.592679],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.240639],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725240583,[[83108.0,0.0479],[83105.0,0.12390067],[83103.0,0.240662],[83102.0,0.2527],[83092.0,0.13724]],[[83109.0,0.592679],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.240639],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743725240774,[[83111.0,0.240641],[83110.0,0.012032],[83109.0,0.012032],[83108.0,0.17080297],[83105.0,0.0130297]],[[83117.0,0.012031],[83119.0,0.01203],[83122.0,0.35203],[83125.0,0.0485],[83133.0,0.10045912]]]
["bitfinex","BTCUSD",1743725240974,[[83108.0,0.41145297],[83105.0,0.012032],[83102.0,0.012033],[82795.0,0.001],[82353.0,50.0]],[[83111.0,0.240642],[83114.0,0.012031],[83115.0,0.012031],[83117.0,0.012031],[83119.0,0.01203]]]
["bitfinex","BTCUSD",1743725241132,[[83109.0,0.12290297],[83108.0,0.0479],[83107.0,0.240652],[83106.0,0.012032],[83105.0,0.012032]],[[83111.0,0.240642],[83113.0,0.240639],[83114.0,0.012031],[83115.0,0.012031],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1743725241349,[[83109.0,0.12290297],[83108.0,0.0479],[83107.0,0.252684],[83106.0,0.012032],[83105.0,0.012032]],[[83112.0,0.34],[83113.0,0.25267],[83114.0,0.012031],[83115.0,0.012031],[83116.0,0.240627]]]
["bitfinex","BTCUSD",1743725241525,[[83109.0,0.12290297],[83108.0,0.288549],[83107.0,0.252684],[83106.0,0.012032],[83105.0,0.012032]],[[83112.0,0.580641],[83113.0,0.25267],[83114.0,0.012031],[83115.0,0.012031],[83119.0,0.252649]]]
["bitfinex","BTCUSD",1743725241725,[[83109.0,0.12389427],[83108.0,0.288549],[83107.0,0.252684],[83106.0,0.012032],[83105.0,0.012032]],[[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031],[83115.0,0.252662]]]
["bitfinex","BTCUSD",1743725241962,[[83109.0,0.12389427],[83108.0,0.0479],[83107.0,0.252684],[83106.0,0.012032],[83105.0,0.012032]],[[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031],[83115.0,0.012031]]]
["bitfinex","BTCUSD",1743725242281,[[83109.0,0.0009913],[83102.0,0.0463],[83097.0,0.240682],[83096.0,0.240685],[83094.0,0.0495]],[[83110.0,0.252676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725242586,[[83109.0,0.0009913],[83102.0,0.0463],[83099.0,0.012033],[83096.0,0.012034],[83095.0,0.252721]],[[83110.0,0.252676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725242943,[[83109.0,0.0019913],[83103.0,0.240663],[83102.0,0.058333],[83099.0,0.252708],[83096.0,0.012034]],[[83110.0,0.252676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725243345,[[83109.0,0.0019913],[83103.0,0.240663],[83102.0,0.058333],[83099.0,0.252708],[83096.0,0.012034]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725243767,[[83109.0,0.0019913],[83102.0,0.286965],[83100.0,0.252704],[83099.0,0.252708],[83096.0,0.012034]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725243967,[[83109.0,0.0019913],[83102.0,0.286965],[83100.0,0.012033],[83099.0,0.252708],[83096.0,0.012034]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725244167,[[83109.0,0.0019913],[83102.0,0.286965],[83101.0,0.016033],[83100.0,0.012033],[83099.0,0.252708]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725244370,[[83109.0,0.0019913],[83103.0,0.240663],[83102.0,0.286965],[83101.0,0.016033],[83100.0,0.012033]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725244755,[[83109.0,0.0019913],[83102.0,0.286965],[83101.0,0.256703],[83100.0,0.012033],[82354.0,50.0]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725244927,[[83109.0,0.0019913],[83102.0,0.286965],[83101.0,0.256703],[83100.0,0.012033],[82352.0,50.0]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725245116,[[83109.0,0.0019913],[83102.0,0.286965],[83101.0,0.256703],[83100.0,0.012033],[82353.0,50.0]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725245353,[[83109.0,0.0019913],[83102.0,0.286965],[83101.0,0.256703],[83100.0,0.012033],[82354.0,50.0]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725245480,[[83109.0,0.0019913],[83103.0,0.240664],[83102.0,0.298998],[83101.0,0.016033],[83100.0,0.012033]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725245684,[[83109.0,0.0019913],[83102.0,0.298998],[83101.0,0.016033],[83100.0,0.252704],[83099.0,0.252707]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725245886,[[83109.0,0.0019913],[83102.0,0.298998],[83101.0,0.016033],[83100.0,0.012033],[83099.0,0.252707]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725246229,[[83109.0,0.0019913],[83102.0,0.0463],[83101.0,0.016033],[83100.0,0.012033],[83099.0,0.252707]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725246436,[[83109.0,0.0019913],[83102.0,0.0463],[83101.0,0.256703],[83100.0,0.012033],[83099.0,0.012033]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725246630,[[83109.0,0.0019913],[83102.0,0.0463],[83101.0,0.256703],[83100.0,0.252701],[83099.0,0.012033]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725246854,[[83109.0,0.0019913],[83103.0,0.240664],[83102.0,0.0463],[83101.0,0.256703],[83100.0,0.012033]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725247216,[[83109.0,0.0019913],[83102.0,0.0463],[83101.0,0.24467],[83100.0,0.012033],[83099.0,0.252707]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725247397,[[83109.0,0.0019913],[83102.0,0.286967],[83101.0,0.24467],[83100.0,0.012033],[83099.0,0.012033]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725248127,[[83109.0,0.0019913],[83102.0,0.0463],[83101.0,0.24467],[83100.0,0.252701],[83099.0,0.012033]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725248329,[[83109.0,0.0019913],[83101.0,0.004],[83097.0,0.0463],[83094.0,0.290191],[83093.0,0.012034]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725248490,[[83109.0,0.0019913],[83101.0,0.004],[83097.0,0.0463],[83093.0,0.012034],[83091.0,0.240698]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725248694,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83097.0,0.0463],[83095.0,0.240686]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725248940,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83097.0,0.0463],[83096.0,0.240684]],[[83110.0,0.37657368],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725249379,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83097.0,0.0463],[83094.0,0.252725]],[[83110.0,0.37657368],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725249849,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83097.0,0.286979],[83096.0,0.240684]],[[83110.0,0.37657368],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725250426,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83098.0,0.240677],[83097.0,0.286979]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725250628,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83097.0,0.286979]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725250629,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83097.0,0.0463],[83075.0,0.50649]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725250833,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83097.0,0.0463],[83086.0,0.05854774]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725251211,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83097.0,0.0463],[83096.0,0.252717]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725251442,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83098.0,0.240677],[83097.0,0.0463]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725252298,[[83109.0,0.001],[83101.0,0.004],[83099.0,0.0009866],[83098.0,0.240677],[83097.0,0.286981]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725252514,[[83109.0,0.001],[83103.0,0.012033],[83101.0,0.004],[83100.0,0.012033],[83099.0,0.0009866]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725252720,[[83109.0,0.001],[83101.0,0.004],[83100.0,0.012033],[83099.0,0.0009866]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725252721,[[83109.0,0.001],[83101.0,0.244669],[83100.0,0.012033],[83099.0,0.0009866],[83094.0,0.240689]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725252921,[[83109.0,0.001],[83104.0,0.24066],[83102.0,0.012033],[83101.0,0.004],[83100.0,0.012033]],[[83110.0,0.253676],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725253186,[[83109.0,0.001],[83104.0,0.012033],[83102.0,0.012033],[83101.0,0.004],[83100.0,0.012033]],[[83110.0,0.241644],[83111.0,0.240643],[83112.0,0.352031],[83113.0,0.25267],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1743725253416,[[83109.0,0.41084997],[83104.0,0.06393954],[83102.0,0.012033],[83101.0,0.004],[83100.0,0.012033]],[[83110.0,0.001],[83118.0,0.34],[83119.0,0.240621],[83121.0,0.252645],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1743725253563,[[83109.0,0.41084997],[83104.0,0.06393954],[83102.0,0.012033],[83101.0,0.004],[83100.0,0.012033]],[[83110.0,0.001],[83118.0,0.34],[83121.0,0.252645],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1743725253564,[[83109.0,0.42288197],[83107.0,0.240651],[83106.0,0.252686],[83104.0,0.061533],[83102.0,0.012033]],[[83110.0,0.001],[83114.0,0.240635],[83116.0,0.240628],[83118.0,0.012031],[83120.0,0.01203]]]
["bitfinex","BTCUSD",1743725253773,[[83109.0,0.41184837],[83107.0,0.240651],[83106.0,0.252686],[83104.0,0.302194],[83102.0,0.012033]],[[83110.0,0.001],[83115.0,0.352031],[83116.0,0.24063],[83117.0,0.012031],[83118.0,0.012031]]]
["bitfinex","BTCUSD",1743725254087,[[83109.0,0.41184837],[83108.0,0.012032],[83107.0,0.252683],[83106.0,0.252686],[83104.0,0.302194]],[[83110.0,0.001],[83112.0,0.240639],[83115.0,0.012031],[83116.0,0.24063],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1743725254232,[[83109.0,0.41184837],[83108.0,0.012032],[83107.0,0.252683],[83106.0,0.252686],[83104.0,0.302194]],[[83110.0,0.001],[83113.0,0.240641],[83114.0,0.240633],[83115.0,0.012031],[83116.0,0.24063]]]
["bitfinex","BTCUSD",1743725254593,[[83109.0,0.42388037],[83108.0,0.012032],[83107.0,0.252683],[83106.0,0.252686],[83104.0,0.302194]],[[83110.0,0.001],[83118.0,0.240622],[83125.0,0.240604],[83133.0,0.00045912],[83140.0,0.481118]]]
["bitfinex","BTCUSD",1743725254835,[[83109.0,0.42388037],[83108.0,0.012032],[83107.0,0.252683],[83106.0,0.252686],[83104.0,0.302194]],[[83110.0,0.001],[83119.0,0.34],[83120.0,0.252647],[83123.0,0.01203],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743725255004,[[83109.0,0.42388037],[83108.0,0.012032],[83107.0,0.252683],[83106.0,0.252686],[83104.0,0.302194]],[[83110.0,0.001],[83116.0,0.240629],[83117.0,0.240625],[83119.0,0.35203],[83120.0,0.252647]]]
["bitfinex","BTCUSD",1743725255220,[[83109.0,0.42388037],[83108.0,0.012032],[83107.0,0.252683],[83106.0,0.252686],[83104.0,0.302194]],[[83110.0,0.001],[83115.0,0.240631],[83116.0,0.240629],[83117.0,0.240625],[83118.0,0.012031]]]
["bitfinex","BTCUSD",1743725255540,[[83109.0,0.17020137],[83107.0,0.012032],[83106.0,0.012032],[83105.0,0.240658],[83104.0,0.061533]],[[83114.0,0.012031],[83115.0,0.012031],[83118.0,0.012031],[83131.0,0.34],[83153.0,0.01954085]]]
["bitfinex","BTCUSD",1743725255687,[[83109.0,0.0009984],[83102.0,0.0463],[83094.0,0.0495],[83092.0,0.012034],[83086.0,0.00904774]],[[83110.0,0.012032],[83111.0,0.240642],[83112.0,0.012031],[83113.0,0.240636],[83114.0,0.252667]]]
["bitfinex","BTCUSD",1743725255888,[[83096.0,0.0463],[83088.0,0.13728],[83086.0,0.00904774],[83085.0,0.240715],[83083.0,0.012036]],[[83102.0,0.252701],[83103.0,0.012033],[83106.0,0.012032],[83109.0,0.012032],[83110.0,0.012032]]]
["bitfinex","BTCUSD",1743725256077,[[83096.0,0.0463],[83090.0,0.012035],[83088.0,0.13728],[83087.0,0.01444169],[83086.0,0.00904774]],[[83102.0,0.252701],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725256292,[[83096.0,0.0463],[83094.0,0.24069],[83090.0,0.012035],[83088.0,0.13728],[83087.0,0.01444169]],[[83102.0,0.252701],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725256293,[[83096.0,0.0463],[83094.0,0.24069],[83093.0,0.012034],[83092.0,0.240696],[83090.0,0.012035]],[[83102.0,0.252701],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725256482,[[83096.0,0.0463],[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83092.0,0.240696]],[[83102.0,0.252701],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725256680,[[83096.0,0.0463],[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034]],[[83102.0,0.252701],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725256681,[[83096.0,0.0463],[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83073.0,0.13090678]],[[83102.0,0.252701],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725256917,[[83096.0,0.0463],[83095.0,0.240688],[83094.0,0.252724],[83093.0,0.012034],[83073.0,0.10590678]],[[83102.0,0.252701],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725257112,[[83096.0,0.0463],[83092.0,0.012034],[83091.0,0.240697],[83087.0,0.012035],[83085.0,0.302251]],[[83102.0,0.252701],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725257323,[[83096.0,0.0463],[83093.0,0.012034],[83092.0,0.012034],[83091.0,0.240697],[83087.0,0.012035]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725257896,[[83096.0,0.0463],[83095.0,0.240685],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725258107,[[83096.0,0.0463],[83095.0,0.240685],[83094.0,0.012034],[83093.0,0.252726],[83092.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725258300,[[83097.0,0.240682],[83096.0,0.0463],[83094.0,0.012034],[83093.0,0.252726],[83092.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725258523,[[83096.0,0.0463],[83094.0,0.012034],[83093.0,0.252726],[83092.0,0.012034],[83074.0,0.025]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725258703,[[83096.0,0.2879765],[83095.0,0.240688],[83094.0,0.012034],[83093.0,0.252726],[83092.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725259420,[[83096.0,0.0472935],[83095.0,0.240688],[83094.0,0.252719],[83093.0,0.012034],[83092.0,0.25273]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725260273,[[83096.0,0.2879775],[83095.0,0.240688],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.25273]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725260568,[[83096.0,0.0472935],[83095.0,0.252717],[83094.0,0.252722],[83093.0,0.012034],[83092.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725260866,[[83096.0,0.2879765],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.252728],[82418.0,50.0]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725261094,[[83096.0,0.0472935],[83095.0,0.252716],[83094.0,0.012034],[83093.0,0.252725],[83092.0,0.252728]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725261818,[[83096.0,0.0472935],[83095.0,0.240682],[83094.0,0.012034],[83093.0,0.252725],[83092.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725262020,[[83096.0,0.0472935],[83095.0,0.240682],[83094.0,0.252719],[83093.0,0.252725],[83092.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725262215,[[83096.0,0.2879785],[83095.0,0.240682],[83094.0,0.012034],[83093.0,0.252725],[83092.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725262620,[[83096.0,0.2879785],[83094.0,0.252725],[83093.0,0.012034],[83092.0,0.012034],[81031.0,0.00404]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725263123,[[83096.0,0.2879755],[83094.0,0.252725],[83093.0,0.012034],[83092.0,0.012034],[81031.0,0.00404]],[[83102.0,0.24112684],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725263728,[[83096.0,0.0009935],[83090.0,0.0485],[83089.0,0.2407],[83088.0,0.149315],[83087.0,0.012035]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725263945,[[83096.0,0.0009935],[83093.0,0.252728],[83090.0,0.060535],[83089.0,0.2407],[83088.0,0.149315]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725264157,[[83096.0,0.0009935],[83093.0,0.252728],[83092.0,0.240696],[83090.0,0.060535],[83089.0,0.2407]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.240663],[83105.0,0.240659],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1743725264365,[[83097.0,0.240682],[83096.0,0.2416785],[83095.0,0.012034],[83093.0,0.012034],[83090.0,0.060535]],[[83102.0,0.24112684],[83103.0,0.252698],[83104.0,0.240663],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725264720,[[83097.0,0.240682],[83096.0,0.0009935],[83095.0,0.012034],[83094.0,0.240685],[83093.0,0.012034]],[[83102.0,0.24112684],[83103.0,0.240665],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725264943,[[83097.0,0.240682],[83096.0,0.0009935],[83095.0,0.012034],[83094.0,0.240685],[83093.0,0.012034]],[[83102.0,0.24112684],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725265289,[[83097.0,0.240682],[83096.0,0.0009935],[83095.0,0.252719],[83094.0,0.240685],[83093.0,0.012034]],[[83102.0,0.24112684],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725265670,[[83098.0,0.240678],[83096.0,0.0009935],[83095.0,0.252719],[83093.0,0.012034],[81031.0,0.00404]],[[83102.0,0.24112684],[83103.0,0.240665],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725265854,[[83097.0,0.24068],[83096.0,0.0130275],[83095.0,0.252719],[83093.0,0.012034],[81031.0,0.00404]],[[83102.0,0.24112684],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725266384,[[83098.0,0.240679],[83097.0,0.24068],[83096.0,0.0130275],[83095.0,0.252719],[83093.0,0.012034]],[[83102.0,0.24112684],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725266512,[[83097.0,0.24068],[83096.0,0.2537075],[83095.0,0.252719],[83093.0,0.012034],[82382.0,50.0]],[[83102.0,0.24112684],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725266712,[[83097.0,0.24068],[83096.0,0.0130275],[83095.0,0.252719],[83093.0,0.252727],[82382.0,50.0]],[[83102.0,0.24112684],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725266922,[[83096.0,0.2416785],[83095.0,0.240685],[83094.0,0.012034],[83093.0,0.012034],[82382.0,50.0]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725267161,[[83096.0,0.2416785],[83095.0,0.252719],[83094.0,0.012034],[83093.0,0.012034],[83092.0,0.240694]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725267378,[[83097.0,0.240681],[83096.0,0.2416785],[83095.0,0.252719],[83094.0,0.012034],[83093.0,0.012034]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725267571,[[83096.0,0.0009935],[83095.0,0.240685],[83094.0,0.252725],[83093.0,0.012034],[83087.0,0.24071]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725267810,[[83096.0,0.0009935],[83095.0,0.240685],[83094.0,0.252725],[83093.0,0.012034],[83091.0,0.240697]],[[83102.0,0.25315984],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725268144,[[83096.0,0.0009935],[83095.0,0.240685],[83094.0,0.252725],[83093.0,0.012034],[83091.0,0.240697]],[[83102.0,0.26540447],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725268529,[[83096.0,0.0009935],[83094.0,0.252725],[83093.0,0.252727],[83091.0,0.240697],[81028.0,0.02496]],[[83102.0,0.26540447],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725268678,[[83096.0,0.0009935],[83095.0,0.240687],[83094.0,0.252725],[83093.0,0.012034],[83091.0,0.240697]],[[83102.0,0.26540447],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725269262,[[83096.0,0.0009935],[83093.0,0.240692],[83091.0,0.012034],[83071.0,0.004],[83070.0,0.01954085]],[[83102.0,0.26540447],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725269478,[[83096.0,0.0009935],[83090.0,0.0485],[83085.0,0.061535],[83082.0,0.012036],[83075.0,0.01229618]],[[83102.0,0.32435022],[83103.0,0.252698],[83104.0,0.252696],[83106.0,0.012032],[83109.0,0.25268]]]
["bitfinex","BTCUSD",1743725269710,[[83096.0,0.0009935],[83085.0,0.0485],[83077.0,0.15130678],[83065.0,0.005],[83040.0,1.204229]],[[83102.0,0.60489958],[83103.0,0.252698],[83104.0,0.300296],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725269912,[[83083.0,0.0009878],[83080.0,0.15440678],[83077.0,0.286139],[83076.0,0.012037],[83040.0,1.204229]],[[83102.0,0.60489958],[83103.0,0.252698],[83104.0,0.300296],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725269913,[[83083.0,0.0009878],[83080.0,0.15440678],[83077.0,0.286139],[83076.0,0.012037],[83073.0,0.012037]],[[83102.0,0.60489958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725270163,[[83083.0,0.0009878],[83080.0,0.39513678],[83079.0,0.012036],[83078.0,0.012036],[83077.0,0.286139]],[[83102.0,0.60489958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725270458,[[83083.0,0.0009878],[83080.0,0.15440678],[83078.0,0.012036],[83072.0,0.240752],[83071.0,0.004]],[[83102.0,0.60489958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725270624,[[83083.0,0.0009878],[83080.0,0.39513678],[83079.0,0.240732],[83078.0,0.012036],[83072.0,0.240752]],[[83102.0,0.60489958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725270832,[[83083.0,0.0130238],[83081.0,0.012036],[83080.0,0.15440678],[83079.0,0.240732],[83078.0,0.012036]],[[83102.0,0.60489958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725270833,[[83083.0,0.0130238],[83081.0,0.012036],[83080.0,0.15440678],[83079.0,0.240732],[83078.0,0.012036]],[[83102.0,0.60589958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725271200,[[83086.0,0.240714],[83085.0,0.240717],[83084.0,0.012036],[83083.0,0.0130238],[83081.0,0.012036]],[[83102.0,0.60689958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725271315,[[83085.0,0.240717],[83084.0,0.012036],[83083.0,0.252756],[83082.0,0.240717],[83081.0,0.012036]],[[83102.0,0.60589958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725271740,[[83085.0,0.240717],[83084.0,0.012036],[83083.0,0.252756],[83082.0,0.240717],[83081.0,0.012036]],[[83102.0,0.67442596],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725272171,[[83086.0,0.240713],[83085.0,0.240717],[83084.0,0.012036],[83083.0,0.252756],[83081.0,0.012036]],[[83102.0,0.67342596],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725272368,[[83085.0,0.240717],[83084.0,0.012036],[83083.0,0.252756],[83081.0,0.012036],[82357.0,50.0]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725272569,[[83085.0,0.240712],[83084.0,0.012036],[83083.0,0.012036],[83081.0,0.012036],[83079.0,0.240734]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725272773,[[83085.0,0.240714],[83084.0,0.012036],[83083.0,0.012036],[83082.0,0.240725],[83081.0,0.012036]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725272968,[[83086.0,0.240713],[83084.0,0.252756],[83083.0,0.012036],[83082.0,0.240725],[83081.0,0.012036]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725273170,[[83084.0,0.012036],[83083.0,0.252756],[83082.0,0.240725],[83081.0,0.012036],[82351.0,50.004]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725273451,[[83084.0,0.012036],[83083.0,0.012036],[83081.0,0.252764],[83077.0,0.10590678],[83059.0,1.08852]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.437576],[83106.0,0.012032],[83108.0,0.0458]]]
["bitfinex","BTCUSD",1743725273657,[[83088.0,0.240707],[83087.0,0.012035],[83086.0,0.060035],[83084.0,0.012036],[83083.0,0.012036]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.389976],[83106.0,0.012032],[83111.0,0.360965]]]
["bitfinex","BTCUSD",1743725273874,[[83089.0,0.240704],[83088.0,0.240707],[83087.0,0.012035],[83086.0,0.060035],[83084.0,0.012036]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.389976],[83106.0,0.012032],[83111.0,0.360965]]]
["bitfinex","BTCUSD",1743725274073,[[83088.0,0.012035],[83087.0,0.012035],[83086.0,0.060035],[83084.0,0.012036],[83062.0,0.005]],[[83102.0,0.61089958],[83103.0,0.252698],[83104.0,0.389976],[83106.0,0.012032],[83130.0,0.1]]]
["bitfinex","BTCUSD",1743725274296,[[83091.0,0.012034],[83088.0,0.012035],[83087.0,0.012035],[83086.0,0.060035],[83084.0,0.012036]],[[83102.0,0.35819858],[83103.0,0.240666],[83104.0,0.252696],[83106.0,0.25269],[83109.0,0.012032]]]
["bitfinex","BTCUSD",1743725274497,[[83097.0,0.0465],[83095.0,0.24068],[83093.0,0.252726],[83091.0,0.01444075],[83090.0,0.240701]],[[83102.0,0.35819858],[83103.0,0.240666],[83104.0,0.252696],[83106.0,0.25269],[83109.0,0.012032]]]
["bitfinex","BTCUSD",1743725274498,[[83097.0,0.0465],[83095.0,0.24068],[83093.0,0.252726],[83091.0,0.01444075],[83090.0,0.240701]],[[83102.0,0.61089958],[83103.0,0.240666],[83104.0,0.012033],[83106.0,0.25269],[83109.0,0.012032]]]
["bitfinex","BTCUSD",1743725274675,[[83097.0,0.0465],[83095.0,0.24068],[83094.0,0.252719],[83093.0,0.252726],[83091.0,0.012034]],[[83102.0,0.61089958],[83103.0,0.240666],[83104.0,0.012033],[83106.0,0.25269],[83109.0,0.012032]]]
["bitfinex","BTCUSD",1743725274931,[[83097.0,0.0474899],[83095.0,0.24068],[83094.0,0.012034],[83093.0,0.252726],[83091.0,0.252732]],[[83102.0,0.27089958],[83103.0,0.240666],[83104.0,0.012033],[83106.0,0.25269],[83109.0,0.252682]]]
["bitfinex","BTCUSD",1743725275087,[[83097.0,0.0474899],[83095.0,0.24068],[83094.0,0.012034],[83093.0,0.252726],[83091.0,0.012034]],[[83102.0,0.27089958],[83103.0,0.240666],[83104.0,0.012033],[83106.0,0.25269],[83109.0,0.252682]]]
["bitfinex","BTCUSD",1743725275284,[[83097.0,0.0474899],[83095.0,0.24068],[83094.0,0.012034],[83093.0,0.252726],[83091.0,0.012034]],[[83102.0,0.26789958],[83103.0,0.240666],[83104.0,0.012033],[83106.0,0.25269],[83109.0,0.252682]]]
["bitfinex","BTCUSD",1743725275483,[[83101.0,0.12690297],[83097.0,0.0474899],[83094.0,0.012034],[83093.0,0.252726],[83091.0,0.012034]],[[83102.0,0.00345884],[83109.0,0.012032],[83112.0,0.012031],[83113.0,0.340637],[83115.0,0.34]]]
["bitfinex","BTCUSD",1743725275685,[[83101.0,0.37960597],[83098.0,0.01443954],[83097.0,0.0474899],[83096.0,0.240682],[83095.0,0.012034]],[[83102.0,0.00245884],[83109.0,0.012032],[83112.0,0.012031],[83113.0,0.1],[83115.0,0.34]]]
["bitfinex","BTCUSD",1743725275886,[[83101.0,0.37960597],[83100.0,0.240671],[83098.0,0.012033],[83097.0,0.0474899],[83096.0,0.240682]],[[83102.0,0.00245884],[83107.0,0.34],[83108.0,0.24065],[83109.0,0.012032],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1743725276119,[[83101.0,0.37960597],[83100.0,0.240671],[83098.0,0.252711],[83097.0,0.0474899],[83096.0,0.240682]],[[83102.0,0.00445884],[83116.0,0.240627],[83118.0,0.012031],[83124.0,0.01203],[83130.0,0.0491]]]
["bitfinex","BTCUSD",1743725276286,[[83101.0,0.37960597],[83100.0,0.240671],[83098.0,0.252711],[83097.0,0.0474899],[83096.0,0.240682]],[[83102.0,0.00245884],[83111.0,0.240643],[83114.0,0.012031],[83117.0,0.012031],[83118.0,0.012031]]]
["bitfinex","BTCUSD",1743725276492,[[83101.0,0.37960597],[83100.0,0.240671],[83098.0,0.252711],[83097.0,0.0474899],[83096.0,0.240682]],[[83102.0,0.00245884],[83111.0,0.240643],[83113.0,0.012031],[83114.0,0.012031],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1743725276750,[[83101.0,0.37960597],[83100.0,0.240671],[83098.0,0.252711],[83097.0,0.0474899],[83096.0,0.240682]],[[83102.0,0.00445884],[83111.0,0.240643],[83113.0,0.012031],[83114.0,0.012031],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1743725276951,[[83101.0,0.37960597],[83100.0,0.240671],[83098.0,0.252711],[83097.0,0.0474899],[83096.0,0.240682]],[[83102.0,0.00245884],[83112.0,0.24064],[83113.0,0.012031],[83114.0,0.012031],[83116.0,0.240629]]]
["bitfinex","BTCUSD",1743725277151,[[83101.0,0.37960597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.252711],[83097.0,0.0474899]],[[83102.0,0.00245884],[83118.0,0.240622],[83121.0,0.252645],[83124.0,0.01203],[83130.0,0.0491]]]
["bitfinex","BTCUSD",1743725277308,[[83101.0,0.38160597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.252711],[83097.0,0.0474899]],[[83102.0,0.00245884],[83119.0,0.252649],[83121.0,0.252645],[83122.0,0.0123195],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743725277508,[[83101.0,0.47610597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.252711],[83097.0,0.0009899]],[[83102.0,0.00045884],[83120.0,0.240616],[83121.0,0.01203],[83122.0,0.0123195],[83123.0,0.240608]]]
["bitfinex","BTCUSD",1743725277726,[[83101.0,0.47610597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.252711],[83097.0,0.0009899]],[[83102.0,0.00045884],[83122.0,0.240613],[83123.0,0.240608],[83124.0,0.252635],[83131.0,0.13812]]]
["bitfinex","BTCUSD",1743725277964,[[83101.0,0.47410597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.252711],[83097.0,0.0009899]],[[83102.0,0.00145884],[83122.0,0.252643],[83124.0,0.252635],[83127.0,0.012029],[83131.0,0.13812]]]
["bitfinex","BTCUSD",1743725278158,[[83101.0,0.47410597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.252711],[83097.0,0.0009899]],[[83102.0,0.00145884],[83122.0,0.252641],[83124.0,0.252635],[83127.0,0.012029],[83131.0,0.378705]]]
["bitfinex","BTCUSD",1743725278477,[[83101.0,0.47410597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.252711],[83097.0,0.0009899]],[[83102.0,0.00045884],[83122.0,0.01203],[83124.0,0.252635],[83127.0,0.012029],[83131.0,0.13812]]]
["bitfinex","BTCUSD",1743725278868,[[83101.0,0.47410597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.252711],[83097.0,0.0009899]],[[83102.0,0.00045884],[83124.0,0.252635],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1743725278869,[[83101.0,0.47410597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.390791],[83097.0,0.0009899]],[[83102.0,0.00045884],[83124.0,0.240604],[83126.0,0.2406],[83127.0,0.012029],[83130.0,0.150109]]]
["bitfinex","BTCUSD",1743725279073,[[83101.0,0.47410597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.390791],[83097.0,0.0009899]],[[83102.0,0.00045884],[83127.0,0.012029],[83128.0,1.08356],[83130.0,0.150109],[83156.0,0.1]]]
["bitfinex","BTCUSD",1743725279275,[[83101.0,0.47410597],[83100.0,0.240671],[83099.0,0.00892927],[83098.0,0.390791],[83097.0,0.0009899]],[[83102.0,0.00045884],[83125.0,0.01203],[83126.0,0.012029],[83127.0,0.352029],[83128.0,1.08356]]]
["bitfinex","BTCUSD",1743725286647,[[83101.0,0.43190491],[83100.0,0.240671],[83099.0,0.14712927],[83098.0,0.252711],[83097.0,0.0009899]],[[83102.0,0.00045884],[83116.0,0.24063],[83117.0,0.012031],[83120.0,0.01203],[83123.0,0.01203]]]
["bitfinex","BTCUSD",1743725318669,[[83119.0,0.00013803],[83117.0,0.240624],[83116.0,0.012031],[83115.0,0.012031],[83113.0,0.240635]],[[83121.0,0.240613],[83123.0,0.240612],[83124.0,0.01203],[83126.0,0.012029],[83128.0,0.01223645]]]
["bitfinex","BTCUSD",1743725357285,[[83119.0,0.00013803],[83101.0,0.24446694],[83100.0,0.012033],[83099.0,0.012033],[83098.0,0.252704]],[[83120.0,0.71954268],[83121.0,0.240613],[83122.0,0.25264],[83124.0,0.1],[83125.0,0.252632]]]
["bitfinex","BTCUSD",1743725390497,[[83096.0,0.240684],[83094.0,0.012034],[83092.0,0.252731],[83091.0,0.12390297],[83090.0,0.0423994]],[[83109.0,0.012032],[83112.0,0.012031],[83114.0,0.34],[83125.0,0.481205],[83131.0,1.202921]]]
["bitfinex","BTCUSD",1743725431210,[[83083.0,0.00145884],[83082.0,0.0009806],[83080.0,0.0049778],[83078.0,0.0486],[83073.0,0.252786]],[[83084.0,0.252756],[83086.0,0.240715],[83087.0,0.012035],[83088.0,0.252744],[83091.0,0.252735]]]
["bitfinex","BTCUSD",1743725470469,[[83097.0,0.240682],[83096.0,0.012034],[83095.0,0.240688],[83093.0,0.012034],[83091.0,0.012034]],[[83100.0,2.0],[83113.0,1.52086],[83116.0,0.481258],[83124.0,1.203035],[83127.0,0.4158]]]
["bitfinex","BTCUSD",1743725507161,[[83099.0,0.38161197],[83098.0,0.2466561],[83097.0,0.149354],[83096.0,0.012034],[83095.0,0.240688]],[[83100.0,0.94241],[83114.0,0.240634],[83115.0,0.240632],[83116.0,0.0462],[83118.0,0.240627]]]
["bitfinex","BTCUSD",1743725547368,[[83158.0,0.38436487],[83153.0,0.252544]],[[83167.0,0.24048],[83168.0,0.240477],[83171.0,0.012023],[83172.0,0.240466],[83173.0,0.012023]]]
["bitfinex","BTCUSD",1743725580202,[[83100.0,0.12590297],[83099.0,0.0009818],[83096.0,0.240683],[83095.0,0.26159491],[83012.0,0.13259546]],[[83102.0,0.240668],[83103.0,0.240667],[83106.0,0.240656],[83107.0,0.012032],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1743725620512,[[83079.0,0.12490297],[83078.0,0.0009877],[83074.0,0.240749],[83073.0,0.252783],[83072.0,0.012037]],[[83080.0,0.240731],[83081.0,0.240728],[83083.0,0.240724],[83084.0,0.012036],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1743725662151,[[83128.0,0.53286106],[83127.0,0.252623],[83125.0,0.01203],[83123.0,0.252635],[83122.0,0.299636]],[[83129.0,0.00413817],[83140.0,0.240558],[83142.0,0.252581],[83143.0,0.012027],[83149.0,0.298159]]]
["bitfinex","BTCUSD",1743725694372,[[83119.0,0.00013817],[83094.0,0.252722],[83093.0,0.149234],[83092.0,0.25273],[83075.0,0.1070538]],[[83120.0,0.688745],[83121.0,0.01203],[83122.0,0.24061],[83123.0,0.25264],[83125.0,0.252631]]]
["bitfinex","BTCUSD",1743725735320,[[83092.0,0.240696],[83088.0,0.012035],[83086.0,0.012035],[83083.0,0.012036],[83077.0,0.0474]],[[83097.0,0.012034],[83100.0,0.012033],[83103.0,0.012033],[83106.0,0.012032],[83108.0,0.34]]]
["bitfinex","BTCUSD",1743725775308,[[83203.0,0.252393],[83202.0,0.252393],[83200.0,0.012019],[83199.0,0.012019],[83197.0,0.240392]],[[83205.0,0.34],[83208.0,0.00046055],[83210.0,0.012017],[83212.0,0.012017],[83215.0,0.061817]]]
["bitfinex","BTCUSD",1743725810225,[[83150.0,4.602e-05],[83140.0,0.13748],[83139.0,0.252588],[83138.0,0.012028],[83137.0,0.252592]],[[83151.0,0.252552],[83152.0,0.240523],[83154.0,0.252545],[83157.0,0.252535],[83158.0,0.012025]]]
["bitfinex","BTCUSD",1743725851595,[[83172.0,0.0029971],[83169.0,0.004944],[83168.0,0.240476],[83166.0,0.012024],[83165.0,0.240483]],[[83175.0,0.240458],[83176.0,0.240454],[83179.0,0.252467],[83182.0,0.012021],[83202.0,0.896561]]]
["bitfinex","BTCUSD",1743725885213,[[83187.0,0.240422],[83185.0,0.012021],[83184.0,0.252449],[83183.0,0.012021],[83181.0,0.10662306]],[[83190.0,0.240413],[83191.0,0.240412],[83195.0,0.012019],[83196.0,0.25242],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743725889005,[[83178.0,0.12290297],[83174.0,0.252481],[83173.0,0.012023],[83172.0,0.240464],[83171.0,0.012023]],[[83179.0,0.240445],[83180.0,0.240443],[83182.0,0.252458],[83185.0,0.25245],[83187.0,0.012021]]]
["bitfinex","BTCUSD",1743725927613,[[83251.0,0.44418842],[83250.0,0.252251],[83249.0,0.012012],[83248.0,0.252255],[83246.0,0.0009973]],[[83252.0,9.5e-07],[83275.0,0.0453],[83279.0,0.244157],[83280.0,0.012007],[83281.0,0.352007]]]
["bitfinex","BTCUSD",1743725963119,[[83251.0,0.240237],[83249.0,0.012012],[83247.0,0.012012],[83246.0,0.12290297],[83242.0,0.151413]],[[83252.0,9.5e-07],[83255.0,0.240228],[83261.0,0.22825201],[83320.0,0.06096183],[84749.0,0.004]]]
["bitfinex","BTCUSD",1743726005397,[[83278.0,0.003],[83269.0,0.012009],[83266.0,0.012009]],[[83279.0,0.29053203],[83280.0,0.240154],[83282.0,0.252154],[83284.0,0.240144],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743726037370,[[83308.0,0.50363623],[83307.0,0.252078],[83306.0,0.012003],[83305.0,0.012004],[83304.0,0.252087]],[[83309.0,9.1e-07],[83336.0,0.239994],[83339.0,0.004],[83341.0,0.011998],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1743726078868,[[83316.0,0.240048],[83315.0,0.012002],[83314.0,0.240055],[83313.0,0.012002],[83311.0,0.012003]],[[83319.0,0.240042],[83320.0,0.21624201],[83322.0,0.012001],[83323.0,0.012001],[83324.0,0.012001]]]
["bitfinex","BTCUSD",1743726119601,[[83331.0,0.240003],[83330.0,0.012],[83329.0,0.012],[83327.0,0.012],[83325.0,0.012001]],[[83335.0,0.34],[83336.0,0.239994],[83338.0,0.011999],[83339.0,0.015999],[83340.0,0.21624201]]]
["bitfinex","BTCUSD",1743726151888,[[83326.0,0.01213881],[83324.0,0.0453],[83318.0,0.0456]],[[83339.0,0.251982],[83342.0,0.011998],[83345.0,0.251964],[83346.0,0.42460441]]]
["bitfinex","BTCUSD",1743726191918,[[83328.0,0.012],[83327.0,0.252017],[83316.0,0.1495333],[83295.0,0.01954085],[83242.0,0.05953748]],[[83337.0,0.251988],[83338.0,0.011999],[83340.0,0.21624201],[83341.0,0.011998],[83343.0,0.239973]]]
["bitfinex","BTCUSD",1743726232786,[[83295.0,0.24492122],[83294.0,0.240112],[83293.0,0.014005],[83292.0,0.05734291],[83289.0,0.012006]],[[83296.0,0.0480197],[83298.0,0.240104],[83299.0,0.240107],[83301.0,0.240093],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743726265725,[[83257.0,0.240219],[83256.0,0.24268072],[83255.0,0.012011],[83254.0,0.240228],[83253.0,0.012011]],[[83261.0,0.240208],[83262.0,0.0240204],[83264.0,0.240201],[83267.0,0.012009],[83268.0,0.252198]]]
["bitfinex","BTCUSD",1743726306372,[[83263.0,0.240202],[83262.0,0.01201],[83261.0,0.252217],[83255.0,0.240223],[83254.0,0.1376]],[[83266.0,0.240196],[83269.0,0.12289768],[83270.0,0.001],[83272.0,0.22825001],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1743726337630,[[83272.0,0.2531753],[83271.0,0.252186],[83270.0,0.25219],[83269.0,0.012009],[83265.0,0.240194]],[[83273.0,0.003],[83280.0,0.240154],[83281.0,8e-05],[83284.0,0.240144],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743726377694,[[83308.0,0.82674785],[83307.0,0.012003],[83306.0,0.252078],[83305.0,0.252083],[83302.0,0.257093]],[[83309.0,6.8e-07],[83327.0,4e-05],[83337.0,0.0120647],[83339.0,0.243984],[83340.0,0.45622501]]]
["bitfinex","BTCUSD",1743726422539,[[83308.0,1e-06],[83292.0,0.10662306],[83288.0,0.252135],[83286.0,0.240135],[83285.0,0.012006]],[[83309.0,0.86357542],[83310.0,0.240069],[83312.0,0.012003],[83313.0,0.378503],[83314.0,0.252058]]]
["bitfinex","BTCUSD",1743726456575,[[83290.0,0.25213],[83289.0,0.240126],[83288.0,0.0129959],[83287.0,0.012006],[83286.0,0.252142]],[[83291.0,0.001],[83312.0,0.012003],[83313.0,0.012002],[83314.0,0.240057],[83326.0,0.4158]]]
["bitfinex","BTCUSD",1743726507494,[[83326.0,0.42022497],[83325.0,0.253013],[83324.0,0.012001],[83323.0,0.012001],[83322.0,0.240027]],[[83327.0,8e-05],[83339.0,0.004],[83340.0,0.21624201],[83344.0,0.23997],[83350.0,0.25399769]]]
["bitfinex","BTCUSD",1743726513724,[[83326.0,0.80942497],[83325.0,0.253013],[83324.0,0.012001],[83323.0,0.012001],[83322.0,0.240027]],[[83327.0,8e-05],[83339.0,0.004],[83344.0,0.01188251],[83350.0,0.00204069],[83353.0,0.259944]]]
["bitfinex","BTCUSD",1743726602770,[[83350.0,0.00045927],[83340.0,0.35860206],[83339.0,0.011999],[83336.0,0.011999],[83335.0,0.239992]],[[83351.0,0.26815647],[83352.0,0.239946],[83353.0,0.011997],[83354.0,0.011997],[83356.0,0.31140882]]]
["bitfinex","BTCUSD",1743726607864,[[83350.0,0.00025851],[83346.0,0.239963],[83344.0,0.251966],[83343.0,0.011998],[83342.0,0.011998]],[[83351.0,0.004],[83356.0,0.01217882],[83359.0,0.251924],[83362.0,0.301713],[83368.0,0.1]]]
["bitfinex","BTCUSD",1743726647678,[[83281.0,0.0501],[83277.0,0.48434206],[83276.0,0.012008],[83274.0,0.297277],[83260.0,0.360313]],[[83282.0,0.240147],[83284.0,0.240142],[83287.0,0.240135],[83289.0,0.012006],[83290.0,0.2653498]]]
["bitfinex","BTCUSD",1743726697393,[[83368.0,0.42519187],[83367.0,0.239902],[83365.0,0.251901],[83364.0,0.13752],[83363.0,0.239912]],[[83369.0,7.7e-07],[83390.0,0.21624201],[83399.0,0.004],[83400.0,0.012537],[83404.0,0.0487]]]
["bitfinex","BTCUSD",1743726745707,[[83411.0,0.00013768],[83406.0,0.0009902],[83403.0,0.10662306],[83399.0,0.239809],[83398.0,0.01199]],[[83412.0,0.253761],[83413.0,0.251758],[83414.0,0.2495646],[83415.0,0.011988],[83416.0,0.011988]]]
["bitfinex","BTCUSD",1743726785706,[[83431.0,0.239719],[83430.0,0.239721],[83429.0,0.011986],[83428.0,0.2527003],[83427.0,0.011986]],[[83432.0,0.005],[83433.0,0.35021009],[83434.0,0.239712],[83435.0,0.251697],[83436.0,0.251692]]]
["bitfinex","BTCUSD",1743726827775,[[83354.0,0.2529328],[83353.0,0.25194],[83351.0,0.251943],[83348.0,0.389392],[83347.0,0.057298]],[[83355.0,0.00011534],[83359.0,0.239926],[83360.0,0.239923],[83361.0,0.23992],[83362.0,0.011995]]]
["bitfinex","BTCUSD",1743726869499,[[83341.0,0.004],[83335.0,0.0009829],[83321.0,0.13744],[83320.0,0.252036],[83317.0,0.012002]],[[83342.0,0.253973],[83343.0,0.239973],[83344.0,0.011998],[83345.0,0.239974],[83346.0,0.02477765]]]
["bitfinex","BTCUSD",1743726924407,[[83342.0,0.251972],[83341.0,0.25643377],[83340.0,0.011999],[83339.0,0.011999],[83312.0,0.13761567]],[[83348.0,0.239958],[83350.0,0.25195],[83351.0,0.25172832],[83352.0,0.239947],[83354.0,0.011997]]]
["bitfinex","BTCUSD",1743726965464,[[83361.0,0.01440924],[83360.0,0.239923],[83358.0,0.251924],[83357.0,0.011996],[83356.0,0.011996]],[[83364.0,0.239914],[83365.0,0.592909],[83366.0,0.251901],[83392.0,0.551268],[83425.0,0.05937391]]]
["bitfinex","BTCUSD",1743727001662,[[83345.0,0.01511816],[83341.0,0.2449583],[83340.0,0.011999],[83339.0,0.239975],[83335.0,0.251992]],[[83346.0,0.243963],[83349.0,0.251952],[83352.0,0.011997],[83353.0,0.011997],[83354.0,0.351997]]]
["bitfinex","BTCUSD",1743727053536,[[83375.0,0.01536719],[83365.0,0.239906],[83364.0,0.251901],[83363.0,0.251906],[83354.0,0.1372]],[[83376.0,0.59391588],[83378.0,0.251869],[83379.0,0.011993],[83380.0,0.26406552],[83382.0,0.239861]]]
["bitfinex","BTCUSD",1743727103443,[[83406.0,0.39163001],[83405.0,0.13704],[83404.0,0.239794],[83403.0,0.251788],[83402.0,0.25179]],[[83407.0,0.00013765],[83421.0,0.01217111],[83429.0,0.255712],[83430.0,0.23945693],[83454.0,0.005]]]
["bitfinex","BTCUSD",1743727145760,[[83412.0,0.239771],[83411.0,0.011988],[83409.0,0.25177],[83408.0,0.011989],[83399.0,0.00239778]],[[83416.0,0.34],[83420.0,0.25144393],[83421.0,0.23975],[83423.0,0.011987],[83424.0,0.351986]]]
["bitfinex","BTCUSD",1743727190274,[[83361.0,4.588e-05],[83360.0,0.0009893],[83351.0,0.239948],[83349.0,0.297049],[83345.0,0.239963]],[[83362.0,0.239917],[83363.0,0.011995],[83364.0,0.239911],[83365.0,0.251903],[83368.0,0.011995]]]
["bitfinex","BTCUSD",1743727230277,[[83352.0,0.00012789],[83343.0,0.000987],[83342.0,0.239973],[83341.0,0.243977],[83340.0,0.011999]],[[83353.0,0.59794],[83354.0,0.239941],[83356.0,0.25193],[83358.0,0.06387223],[83365.0,0.1]]]
["bitfinex","BTCUSD",1743727296185,[[83352.0,0.00012789],[83341.0,0.00498],[83331.0,0.0928],[83329.0,0.240012],[83328.0,0.252014]],[[83353.0,0.60094],[83354.0,0.239941],[83355.0,0.376778],[83356.0,0.011996],[83357.0,0.339931]]]
["bitfinex","BTCUSD",1743727352717,[[83337.0,0.27305201],[83336.0,0.2529733],[83334.0,0.298997],[83333.0,0.012],[83330.0,0.240009]],[[83338.0,0.001],[83343.0,0.239972],[83345.0,0.239966],[83346.0,0.011998],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1743727393198,[[83325.0,0.01787487],[83324.0,0.0009973],[83318.0,0.252043],[83316.0,0.240047],[83301.0,0.360137]],[[83326.0,0.37491968],[83327.0,0.012],[83328.0,0.252017],[83329.0,0.252013],[83330.0,0.012]]]
["bitfinex","BTCUSD",1743727397965,[[83324.0,0.01887755],[83319.0,0.24004],[83318.0,0.012002],[83317.0,0.252048],[83315.0,0.252053]],[[83325.0,0.240024],[83326.0,0.23950997],[83327.0,0.012],[83328.0,0.012],[83329.0,0.252013]]]
["bitfinex","BTCUSD",1743727482967,[[83333.0,0.01756889],[83332.0,0.240002],[83331.0,0.0129956],[83330.0,0.252007],[83329.0,0.012]],[[83335.0,0.59318753],[83336.0,0.239993],[83338.0,0.251988],[83339.0,0.011999],[83340.0,0.23976418]]]
["bitfinex","BTCUSD",1743727493218,[[83324.0,0.00011534],[83319.0,0.000983]],[[83325.0,0.252025],[83326.0,0.240022],[83327.0,0.240018],[83328.0,0.012],[83331.0,0.012]]]
["bitfinex","BTCUSD",1743727538888,[[83239.0,0.240271],[83238.0,0.012013],[83236.0,0.012014],[83235.0,0.25346948],[83234.0,0.12290297]],[[83243.0,0.240261],[83244.0,0.24526],[83250.0,0.23983702],[83251.0,0.240237],[83252.0,0.01309857]]]
["bitfinex","BTCUSD",1743727570015,[[83218.0,0.01005116],[83217.0,0.25235],[83216.0,0.012016],[83215.0,0.012017],[83214.0,0.25236]],[[83219.0,0.012],[83223.0,0.580319],[83224.0,0.01370224],[83226.0,0.012015],[83230.0,0.27063042]]]
["bitfinex","BTCUSD",1743727612988,[[83233.0,0.01027532],[83230.0,0.0009874],[83227.0,0.240306],[83226.0,0.252319],[83224.0,0.012015]],[[83234.0,0.2573],[83235.0,0.240283],[83236.0,0.012014],[83237.0,0.012013],[83238.0,0.240276]]]
["bitfinex","BTCUSD",1743727659913,[[83181.0,0.01],[83161.0,0.004],[83156.0,0.0463],[83152.0,0.060226],[83150.0,0.13764069]],[[83186.0,0.65528685],[83188.0,0.240419],[83189.0,0.01202],[83191.0,0.24041],[83192.0,0.52392997]]]
["bitfinex","BTCUSD",1743727704543,[[83161.0,0.004],[83155.0,0.0009973],[83154.0,0.004938],[83150.0,0.00100069],[83138.0,0.240561]],[[83162.0,0.73322513],[83163.0,0.240491],[83164.0,0.340488],[83165.0,0.012024],[83166.0,0.13672]]]
["bitfinex","BTCUSD",1743727759402,[[83150.0,1.6e-07],[83143.0,0.240549],[83142.0,0.012027],[83141.0,0.290453],[83135.0,0.252599]],[[83151.0,0.69844282],[83152.0,0.240524],[83153.0,0.012026],[83154.0,0.012025],[83155.0,0.252541]]]
["bitfinex","BTCUSD",1743727806154,[[83150.0,1.6e-07],[83139.0,0.240555],[83137.0,0.2535833],[83131.0,0.240583],[83114.0,0.481265]],[[83151.0,0.61318433],[83153.0,0.340522],[83154.0,0.012025],[83155.0,0.240515],[83156.0,0.18598]]]
["bitfinex","BTCUSD",1743727860465,[[83154.0,0.25561335],[83153.0,0.2414994],[83152.0,0.012026],[83151.0,0.252551],[83150.0,0.01202616]],[[83156.0,0.240512],[83157.0,0.24151],[83158.0,0.012025],[83159.0,0.252528],[83160.0,0.012025]]]
["bitfinex","BTCUSD",1743727919618,[[83150.0,1.6e-07],[83138.0,0.0009841],[83137.0,0.240564],[83136.0,0.335769],[83014.0,0.004922]],[[83151.0,0.595552],[83152.0,0.252551],[83153.0,0.012026],[83155.0,0.240517],[83156.0,0.252536]]]
["bitfinex","BTCUSD",1743727953797,[[83140.0,0.01311157],[83139.0,0.2575327],[83138.0,0.240561],[83137.0,0.012028],[83134.0,0.3022]],[[83141.0,0.342],[83142.0,0.01258719],[83144.0,0.240546],[83145.0,0.012027],[83146.0,0.25257]]]
["bitfinex","BTCUSD",1743728012159,[[83105.0,0.2426542],[83104.0,0.252695],[83103.0,0.0477],[83102.0,0.240665],[83101.0,0.01617108]],[[83108.0,0.240652],[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.012031],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743728063104,[[83110.0,0.01324236],[83109.0,0.0009844],[83108.0,0.240649],[83107.0,0.240648],[83106.0,0.252683]],[[83111.0,0.240643],[83113.0,0.240638],[83114.0,0.252665],[83115.0,0.012031],[83119.0,0.24062]]]
["bitfinex","BTCUSD",1743728111590,[[83127.0,0.00013808],[83122.0,0.0009965],[83120.0,0.286915],[83116.0,0.0466],[83096.0,0.48137]],[[83128.0,0.602621],[83129.0,0.252619],[83130.0,0.012029],[83131.0,0.252618],[83132.0,0.012029]]]
["bitfinex","BTCUSD",1743728175048,[[83101.0,0.00413812],[83100.0,0.00025],[83094.0,0.0460979],[83081.0,0.15632],[83080.0,0.012036]],[[83102.0,0.592701],[83103.0,0.240665],[83104.0,0.240662],[83105.0,0.012032],[83107.0,0.12289768]]]
["bitfinex","BTCUSD",1743728217715,[[83054.0,4.602e-05],[83045.0,0.0009923],[83041.0,0.004],[83032.0,0.240869],[83031.0,0.240868]],[[83055.0,0.88814465],[83056.0,0.389203],[83057.0,0.112039],[83058.0,0.25284],[83060.0,0.352829]]]
["bitfinex","BTCUSD",1743728224147,[[83034.0,0.30907008],[83033.0,0.25291],[83032.0,0.240869],[83031.0,0.012043],[83030.0,0.012043]],[[83035.0,0.0001373],[83049.0,0.012041],[83052.0,0.01204],[83055.0,0.01204],[83056.0,0.13636]]]
["bitfinex","BTCUSD",1743728283362,[[83051.0,0.01049944],[83049.0,0.252861],[83048.0,0.012041],[83047.0,0.240826],[83045.0,0.252871]],[[83053.0,0.580811],[83054.0,0.240809],[83055.0,0.02405772],[83056.0,0.0487],[83081.0,0.025]]]
["bitfinex","BTCUSD",1743728336433,[[83072.0,0.50322868],[83071.0,0.252794],[83069.0,0.252798],[83068.0,0.012038],[83067.0,0.245768]],[[83073.0,1.7e-07],[83097.0,0.0484],[83099.0,0.0492],[83107.0,0.352032],[83108.0,0.1362]]]
["bitfinex","BTCUSD",1743728408775,[[83097.0,0.42351897],[83096.0,0.148114],[83095.0,0.245686],[83094.0,0.288791],[83093.0,0.252722]],[[83098.0,0.00013812],[83125.0,0.34],[83126.0,1.04056],[83129.0,0.256621],[83130.0,0.2833615]]]
["bitfinex","BTCUSD",1743728452229,[[83123.0,0.00778986],[83122.0,0.24061],[83121.0,0.252637],[83120.0,0.01203],[83119.0,0.240618]],[[83125.0,0.240604],[83126.0,0.252627],[83127.0,0.012029],[83129.0,0.240591],[83130.0,0.012029]]]
["bitfinex","BTCUSD",1743728500209,[[83137.0,0.240565],[83136.0,0.01972892],[83134.0,0.252603],[83133.0,0.012028],[83131.0,0.012029]],[[83139.0,0.34],[83140.0,0.0001645],[83143.0,0.2407135],[83145.0,0.112027],[83146.0,0.2713325]]]
["bitfinex","BTCUSD",1743728559287,[[83139.0,0.000329],[83128.0,0.000375],[83118.0,0.24062],[83117.0,0.012031],[83115.0,0.060731]],[[83140.0,0.77709288],[83141.0,0.252583],[83143.0,0.1121915],[83144.0,0.252582],[83145.0,0.012027]]]
["bitfinex","BTCUSD",1743728601721,[[83139.0,0.43416595],[83137.0,0.240565],[83136.0,0.252595],[83134.0,0.24975023],[83133.0,0.061628]],[[83140.0,0.0001645],[83143.0,0.0001645],[83159.0,0.004],[83169.0,0.012023],[83170.0,0.2713325]]]
["bitfinex","BTCUSD",1743728649558,[[83139.0,0.000329],[83128.0,0.000329],[83125.0,0.05763],[83123.0,0.240604],[83120.0,0.287415]],[[83140.0,0.252585],[83141.0,0.240555],[83142.0,0.240552],[83143.0,0.012027],[83145.0,0.240546]]]
["bitfinex","BTCUSD",1743728714881,[[83113.0,0.0009993],[83111.0,0.28904],[83110.0,0.252674],[83107.0,0.012032],[83101.0,0.0110023]],[[83114.0,0.34],[83115.0,0.240632],[83116.0,0.012031],[83118.0,0.012031],[83119.0,0.24062]]]
["bitfinex","BTCUSD",1743728752987,[[83127.0,0.78137352],[83125.0,0.025],[83123.0,0.005],[83121.0,0.000329],[83118.0,0.37810806]],[[83157.0,0.0468],[83165.0,0.01228873],[83166.0,0.00240186],[83167.0,0.34],[83168.0,0.18534]]]
["bitfinex","BTCUSD",1743728809344,[[83084.0,0.012036],[83081.0,0.012036],[83080.0,0.012036],[83079.0,0.012036],[83072.0,0.00013812]],[[83091.0,0.2713325],[83096.0,0.02130758],[83097.0,0.240684],[83098.0,0.012033],[83101.0,0.059733]]]
["bitfinex","BTCUSD",1743728844151,[[83176.0,0.75311602],[83175.0,0.4395059],[83173.0,0.240462],[83172.0,0.012023],[83171.0,0.240468]],[[83177.0,8.2e-07],[83186.0,0.0001644],[83189.0,0.000329],[83205.0,0.012018],[83206.0,0.2525504]]]
["bitfinex","BTCUSD",1743728885058,[[83135.0,0.0001645],[83133.0,0.00046016],[83115.0,0.240629],[83111.0,0.13852],[83108.0,0.00908338]],[[83136.0,0.71549997],[83137.0,0.240566],[83138.0,0.27455257],[83139.0,0.012028],[83140.0,0.012027]]]
["bitfinex","BTCUSD",1743728942287,[[83092.0,0.30254025],[83090.0,0.0786],[83089.0,0.012035],[83087.0,0.240709],[83086.0,0.012035]],[[83093.0,0.3433292],[83095.0,1.367969],[83097.0,0.012034],[83099.0,0.012033],[83102.0,0.49393129]]]
["bitfinex","BTCUSD",1743728983916,[[83104.0,0.44026719],[83103.0,0.012033],[83102.0,0.240667],[83101.0,0.2527],[83099.0,0.240675]],[[83105.0,0.02508247],[83121.0,0.240613],[83122.0,0.240615],[83123.0,0.01203],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1743729032904,[[83188.0,0.638639],[83187.0,0.240421],[83186.0,0.01454085],[83185.0,0.47457446],[83184.0,0.24043]],[[83189.0,5.9e-07],[83206.0,0.0001644],[83219.0,0.004],[83220.0,0.0003288],[83228.0,0.240305]]]
["bitfinex","BTCUSD",1743729038646,[[83221.0,0.0193152],[83220.0,0.0009801],[83216.0,0.26154596],[83213.0,0.252363],[83191.0,0.485817]],[[83222.0,0.23267292],[83223.0,0.240318],[83226.0,0.012015],[83236.0,0.34],[83243.0,0.48053]]]
["bitfinex","BTCUSD",1743729093163,[[83245.0,0.0003286],[83222.0,0.24032],[83221.0,0.2406466],[83220.0,0.012016],[83219.0,0.012016]],[[83246.0,0.81382566],[83247.0,0.24025],[83248.0,0.1001643],[83249.0,0.256256],[83250.0,0.012012]]]
["bitfinex","BTCUSD",1743729139890,[[83222.0,0.0003286],[83221.0,0.0003286],[83218.0,0.049],[83212.0,0.298566],[83188.0,0.480833]],[[83223.0,0.252333],[83224.0,0.240316],[83226.0,0.35582115],[83227.0,0.252322],[83229.0,0.02671349]]]
["bitfinex","BTCUSD",1743729184024,[[83256.0,0.48823886],[83254.0,0.25322],[83253.0,0.37599],[83252.0,0.240228],[83251.0,0.02685287]],[[83257.0,0.00013785],[83261.0,0.0001644],[83262.0,0.02],[83273.0,0.2403393],[83274.0,0.012008]]]
["bitfinex","BTCUSD",1743729238860,[[83309.0,0.01461749],[83308.0,0.000995],[83299.0,0.00878467],[83297.0,0.240104],[83295.0,0.012005]],[[83310.0,0.36431488],[83311.0,0.240064],[83312.0,0.005],[83313.0,0.252061],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1743729286293,[[83289.0,0.240127],[83288.0,0.012006],[83287.0,0.252138],[83286.0,0.012006],[83285.0,0.252143]],[[83291.0,0.002],[83293.0,0.240118],[83297.0,0.01419035],[83299.0,0.24122929],[83311.0,0.385098]]]
["bitfinex","BTCUSD",1743729331366,[[83288.0,0.49011128],[83287.0,0.252138],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.24951089]],[[83289.0,0.0001642],[83297.0,0.240104],[83298.0,0.240104],[83299.0,0.012004],[83300.0,0.25208871]]]
["bitfinex","BTCUSD",1743729382892,[[83301.0,0.24009],[83300.0,0.012004],[83299.0,0.0129966],[83298.0,0.252103],[83295.0,0.012005]],[[83305.0,0.240084],[83306.0,1.12484],[83307.0,0.012003],[83310.0,0.24008471],[83314.0,0.240058]]]
["bitfinex","BTCUSD",1743729429357,[[83311.0,0.01611999],[83305.0,0.24008],[83304.0,0.0123322],[83301.0,0.012004],[83298.0,0.012005]],[[83312.0,0.2858374],[83314.0,0.00240186],[83315.0,0.252057],[83316.0,0.01294959],[83317.0,0.240049]]]
["bitfinex","BTCUSD",1743729495379,[[83306.0,0.0013282],[83305.0,0.0003282],[83304.0,0.0003282],[83292.0,0.0059533],[83284.0,0.0477]],[[83307.0,0.93069872],[83308.0,0.240073],[83309.0,0.24007],[83310.0,0.112003],[83311.0,0.240064]]]
["bitfinex","BTCUSD",1743729564914,[[83255.0,0.35552013],[83254.0,0.240227],[83252.0,0.012011],[83251.0,0.37947937],[83250.0,0.2412388]],[[83256.0,0.0001642],[83271.0,0.34],[83273.0,0.2403382],[83274.0,0.06556376],[83275.0,0.252184]]]
["bitfinex","BTCUSD",1743729619086,[[83255.0,0.31395914],[83253.0,0.240231],[83252.0,0.012011],[83251.0,0.2445634],[83250.0,0.2412236]],[[83256.0,0.0031642],[83262.0,0.34],[83263.0,0.240204],[83264.0,0.2403692],[83285.0,0.025]]]
["bitfinex","BTCUSD",1743729672571,[[83349.0,0.98628134],[83348.0,0.239957],[83347.0,0.26458812],[83344.0,0.251964],[83340.0,0.016999]],[[83350.0,0.00200057],[83357.0,0.0001641],[83377.0,0.239876],[83378.0,0.239871],[83379.0,0.011993]]]
["bitfinex","BTCUSD",1743729712201,[[83083.0,0.012036],[83081.0,0.252764],[83080.0,0.252763],[83078.0,0.240737],[83077.0,0.0122009]],[[83084.0,0.34],[83090.0,0.14],[83093.0,0.1],[83095.0,0.1],[83102.0,0.09795388]]]
["bitfinex","BTCUSD",1743729744110,[[83189.0,0.252436],[83188.0,0.252439],[83185.0,0.252448],[83184.0,0.252451],[83181.0,0.012021]],[[83190.0,0.00046684],[83208.0,0.1],[83209.0,0.1],[83210.0,0.36095274]]]
["bitfinex","BTCUSD",1743729791916,[[83265.0,0.47358397],[83264.0,0.380399],[83263.0,0.240202],[83262.0,0.01201],[83260.0,0.240209]],[[83266.0,0.00146648],[83274.0,0.0003286],[83279.0,0.004],[83290.0,0.240125],[83291.0,0.240122]]]
["bitfinex","BTCUSD",1743729833897,[[83265.0,0.42370797],[83263.0,0.240202],[83262.0,0.252212],[83259.0,0.01201],[83258.0,0.01201]],[[83266.0,0.0003284],[83268.0,0.0003286],[83274.0,0.0003286],[83286.0,0.012006],[83450.0,0.64697855]]]
["bitfinex","BTCUSD",1743729877613,[[83305.0,0.240081],[83304.0,0.252088],[83301.0,0.012004],[83298.0,0.012005],[83293.0,0.0451]],[[83306.0,0.00046642],[83308.0,0.240073],[83309.0,0.344],[83310.0,0.012003],[83312.0,0.391025]]]
["bitfinex","BTCUSD",1743729931342,[[83261.0,0.286008],[83260.0,0.252221],[83259.0,0.240214],[83258.0,0.252227],[83257.0,0.012011]],[[83269.0,0.260185],[83270.0,0.012009],[83271.0,0.580188],[83272.0,0.112008],[83273.0,0.240174]]]
["bitfinex","BTCUSD",1743729974167,[[83299.0,0.252097],[83297.0,0.240104],[83296.0,0.012005],[83295.0,0.240108],[83294.0,0.012005]],[[83303.0,0.240087],[83304.0,0.240084],[83305.0,0.1491322],[83306.0,0.0123316],[83307.0,0.240077]]]
["bitfinex","BTCUSD",1743729980610,[[83299.0,0.252102],[83298.0,0.2401],[83297.0,0.240104],[83296.0,0.012005],[83294.0,0.0129963]],[[83300.0,0.13692],[83304.0,0.240085],[83305.0,0.2404142],[83306.0,0.2524106],[83308.0,0.112003]]]
["bitfinex","BTCUSD",1743730063382,[[83116.0,0.0009876],[83113.0,0.252667],[83112.0,0.012031],[83110.0,0.012032],[83109.0,0.240646]],[[83120.0,0.01203],[83121.0,0.240615],[83122.0,0.3395968],[83123.0,0.58084],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1743730067480,[[83143.0,0.012027],[83142.0,0.24533688],[83141.0,0.25258],[83140.0,0.240551],[83139.0,0.012028]],[[83144.0,0.00010454],[83149.0,0.44],[83150.0,0.14104],[83153.0,1.12636],[83155.0,0.012025]]]
["bitfinex","BTCUSD",1743730112069,[[83161.0,0.2526854],[83160.0,0.012025],[83159.0,0.252525],[83158.0,0.240502],[83156.0,0.252534]],[[83162.0,0.342],[83165.0,0.240486],[83166.0,0.252512],[83167.0,0.252505],[83177.0,0.240453]]]
["bitfinex","BTCUSD",1743730154532,[[83158.0,0.2535135],[83157.0,0.252532],[83155.0,0.297536],[83153.0,0.240519],[83152.0,0.012026]],[[83159.0,0.20578908],[83170.0,0.00273066],[83171.0,0.34],[83173.0,0.240462],[83175.0,0.252479]]]
["bitfinex","BTCUSD",1743730207719,[[83165.0,0.0001644],[83150.0,0.299452],[83149.0,0.240531],[83147.0,0.012026],[83144.0,0.240545]],[[83166.0,0.37540897],[83167.0,0.240482],[83168.0,0.240477],[83169.0,0.012023],[83170.0,0.65973315]]]
["bitfinex","BTCUSD",1743730250841,[[83128.0,0.00010552],[83127.0,0.0009916],[83126.0,0.012029],[83124.0,0.252632],[83121.0,0.01203]],[[83129.0,0.580589],[83131.0,0.012029],[83132.0,0.000329],[83133.0,0.02385666],[83134.0,0.012028]]]
["bitfinex","BTCUSD",1743730292783,[[83129.0,0.3002825],[83128.0,0.24069652],[83127.0,0.252623],[83126.0,0.012029],[83125.0,0.0588225]],[[83130.0,0.35],[83131.0,0.000329],[83132.0,0.000329],[83144.0,1.12684],[83147.0,0.240539]]]
["bitfinex","BTCUSD",1743730346300,[[83131.0,0.2527775],[83130.0,0.2415822],[83129.0,0.0121935],[83128.0,0.25261998],[83127.0,0.012029]],[[83132.0,0.344],[83133.0,4.598e-05],[83140.0,0.240558],[83141.0,0.240557],[83142.0,1.138787]]]
["bitfinex","BTCUSD",1743730396986,[[83067.0,0.000991],[83064.0,0.00011065],[83063.0,0.252819],[83062.0,0.301921],[82893.0,0.06100604]],[[83068.0,0.59283466],[83069.0,0.257801],[83070.0,0.012038],[83071.0,0.012037],[83072.0,0.13792]]]
["bitfinex","BTCUSD",1743730458076,[[83066.0,0.00560766],[83064.0,0.24088865],[83063.0,0.0130233],[83062.0,0.25282],[81037.0,4e-05]],[[83067.0,0.5860982],[83068.0,0.240767],[83069.0,0.012038],[83071.0,0.24076],[83074.0,0.01192179]]]
["bitfinex","BTCUSD",1743730516688,[[83066.0,0.00531411],[83065.0,0.240774],[83064.0,0.24088765],[83063.0,0.0130233],[83062.0,0.012039]],[[83067.0,0.0110002],[83068.0,0.3403292],[83070.0,0.240762],[83072.0,0.252793],[83073.0,0.012037]]]
["bitfinex","BTCUSD",1743730554780,[[83050.0,0.00216529],[83047.0,0.0011635],[83045.0,0.0001644],[83043.0,0.012041],[83042.0,0.012042]],[[83051.0,0.72575268],[83052.0,0.252853],[83054.0,0.25285],[83057.0,0.252838],[83058.0,0.012039]]]
["bitfinex","BTCUSD",1743730602970,[[83021.0,0.26477132],[83019.0,0.240907],[83018.0,0.252956],[83017.0,0.0001644],[83016.0,0.252959]],[[83022.0,1.49515228],[83028.0,0.13756],[83031.0,0.2533051],[83033.0,0.012043],[83077.0,0.06058995]]]
["bitfinex","BTCUSD",1743730650256,[[83041.0,0.0011647],[83036.0,0.2418515],[83035.0,0.240859],[83031.0,0.252916],[83027.0,0.252926]],[[83042.0,1.86923266],[83043.0,0.240841],[83044.0,0.112041],[83045.0,0.25288],[83046.0,0.112041]]]
["bitfinex","BTCUSD",1743730698939,[[83041.0,0.00888316],[83040.0,0.0009988],[83038.0,0.240853],[83037.0,0.240855],[83035.0,0.240859]],[[83042.0,0.35078966],[83043.0,0.240841],[83044.0,0.012041],[83046.0,0.240832],[83047.0,0.148961]]]
["bitfinex","BTCUSD",1743730754669,[[83007.0,0.01019847],[83005.0,0.240948],[83004.0,0.240946],[83003.0,0.252999],[83002.0,0.012047]],[[83008.0,0.58294],[83009.0,0.252985],[83010.0,0.012046],[83012.0,0.24093],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1743730795408,[[83009.0,0.001],[83003.0,0.0001647],[82992.0,0.00013812],[82983.0,0.0001644],[82981.0,0.054]],[[83010.0,3.9646459],[83011.0,0.240933],[83012.0,0.4158],[83013.0,1.381537],[83014.0,0.0123754]]]
["bitfinex","BTCUSD",1743730837975,[[82996.0,0.0001648],[82988.0,0.240998],[82985.0,0.241005],[82983.0,0.0001644],[82982.0,0.253063]],[[82997.0,0.95103382],[82998.0,0.240972],[83000.0,0.301713],[83001.0,0.1],[83002.0,0.37788]]]
["bitfinex","BTCUSD",1743730844047,[[82996.0,0.25337871],[82995.0,0.240977],[82993.0,0.29963],[82990.0,0.253041],[82986.0,0.00030287]],[[82997.0,0.3503294],[82999.0,0.4158],[83004.0,0.240952],[83005.0,0.0003296],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1743730893982,[[82996.0,0.0001648],[82989.0,0.0486903],[82988.0,0.0482],[82987.0,0.0001648],[82986.0,0.00030287]],[[82997.0,1.361772],[82999.0,0.012048],[83000.0,0.012048],[83001.0,0.0003294],[83002.0,0.240958]]]
["bitfinex","BTCUSD",1743730962234,[[82984.0,0.00718389],[82983.0,0.16840297],[82982.0,0.002],[82981.0,0.05732236],[82980.0,0.0464]],[[82988.0,0.0003296],[82990.0,0.34],[82991.0,0.21174809],[82997.0,0.2413026],[83001.0,0.0003294]]]
["bitfinex","BTCUSD",1743731008429,[[82964.0,0.001],[82963.0,0.0009865],[82953.0,0.18212],[82951.0,0.17210317],[82950.0,0.241106]],[[82965.0,0.241066],[82967.0,0.253112],[82968.0,0.012052],[82970.0,0.4667256],[82984.0,0.34]]]
["bitfinex","BTCUSD",1743731076817,[[82953.0,0.0001648],[82951.0,0.0040002],[82947.0,0.241117],[82945.0,0.0130404],[82944.0,0.00241095]],[[82954.0,0.34],[82960.0,0.241082],[82962.0,0.241076],[82964.0,0.0123826],[82975.0,0.4639]]]
["bitfinex","BTCUSD",1743731131692,[[82960.0,0.12816048],[82958.0,0.241085],[82956.0,0.012054],[82955.0,0.058354],[82951.0,0.2451052]],[[82961.0,0.0003296],[82968.0,0.34],[82970.0,0.21195988],[82972.0,0.253097],[82975.0,0.012051]]]
["bitfinex","BTCUSD",1743731170237,[[82969.0,0.36395597],[82968.0,0.241056],[82967.0,0.0476],[82966.0,0.012053],[82964.0,0.241067]],[[82970.0,0.00046035],[82980.0,0.241022],[82982.0,0.01205],[82984.0,0.01205],[82985.0,0.01205]]]
["bitfinex","BTCUSD",1743731222305,[[82965.0,0.000992],[82960.0,0.0001648],[82956.0,0.13864],[82954.0,0.00257541],[82953.0,0.0001648]],[[82966.0,0.253115],[82968.0,0.253108],[82969.0,0.241053],[82970.0,0.64299895],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1743731271127,[[82982.0,0.12306777],[82979.0,0.0009983],[82976.0,0.241031],[82975.0,0.241031],[82972.0,0.012052]],[[82983.0,0.5993926],[82984.0,0.24101],[82985.0,0.01205],[82986.0,0.241005],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1743731326107,[[83006.0,0.36884277],[83005.0,0.240948],[83004.0,0.012047],[83003.0,0.012047],[83002.0,0.240957]],[[83007.0,0.0459],[83011.0,0.299078],[83012.0,0.240929],[83013.0,0.012046],[83014.0,0.252971]]]
["bitfinex","BTCUSD",1743731379217,[[83009.0,0.0013294],[83007.0,0.0001373],[82995.0,0.240977],[82994.0,0.25402],[82993.0,0.012049]],[[83010.0,0.59298],[83011.0,0.240932],[83012.0,0.240929],[83013.0,0.012046],[83015.0,0.286122]]]
["bitfinex","BTCUSD",1743731459503,[[82951.0,4e-07],[82937.0,0.0452],[82929.0,0.10798528],[82925.0,0.0003292],[82915.0,0.005]],[[82955.0,0.253148],[82958.0,0.012054],[82961.0,0.012053],[82963.0,1.416752],[82967.0,0.0462]]]
["bitfinex","BTCUSD",1743731520645,[[82909.0,0.0011649],[82904.0,0.0009934],[82900.0,0.0004294],[82898.0,0.0494],[82897.0,0.061763]],[[82910.0,0.06484945],[82911.0,0.241222],[82912.0,0.253279],[82914.0,0.241214],[82950.0,0.21174103]]]
["bitfinex","BTCUSD",1743731566427,[[82926.0,0.0001649],[82910.0,0.13804],[82909.0,0.0001649],[82907.0,0.241233],[82889.0,0.482569]],[[82927.0,0.253233],[82928.0,0.241174],[82929.0,0.24117],[82930.0,0.27341252],[82932.0,0.058758]]]
["bitfinex","BTCUSD",1743731605004,[[82913.0,0.13250493],[82912.0,0.049],[82911.0,0.0001649],[82909.0,0.2413899],[82907.0,0.241232]],[[82914.0,0.0003298],[82924.0,0.012059],[82925.0,0.012059],[82926.0,0.253237],[82930.0,0.0199374]]]
["bitfinex","BTCUSD",1743731665059,[[82914.0,0.12947904],[82911.0,0.0021649],[82907.0,0.18482],[82906.0,0.0009904],[82903.0,0.0499]],[[82915.0,0.2535998],[82917.0,0.241207],[82918.0,0.253262],[82921.0,0.253253],[82923.0,0.012059]]]
["bitfinex","BTCUSD",1743731719263,[[82914.0,9e-07],[82911.0,0.0001649],[82909.0,0.0001649],[82891.0,0.0049976],[82877.0,0.241318]],[[82915.0,1.7282115],[82916.0,0.21178697],[82917.0,0.390186],[82918.0,0.11206],[82919.0,0.241199]]]
["bitfinex","BTCUSD",1743731777937,[[82846.0,0.0021647],[82838.0,0.0463648],[82832.0,0.2424452],[82831.0,0.2456198],[82826.0,0.012073]],[[82847.0,0.263478],[82848.0,0.18401993],[82850.0,0.01207],[82851.0,0.253466],[82854.0,1.142629]]]
["bitfinex","BTCUSD",1743731786843,[[82846.0,0.0021647],[82838.0,0.0457648],[82832.0,0.0009932],[82831.0,0.0041648],[82829.0,0.012073]],[[82847.0,0.263478],[82848.0,0.18434993],[82850.0,0.01207],[82851.0,0.253466],[82854.0,1.142629]]]
["bitfinex","BTCUSD",1743731827186,[[82742.0,0.05766686],[82735.0,0.14548],[82731.0,0.241745],[82730.0,0.012087],[82729.0,0.012087]],[[82743.0,0.012085],[82744.0,0.253794],[82745.0,0.253793],[82746.0,0.253794],[82747.0,0.012085]]]
["bitfinex","BTCUSD",1743731865298,[[82681.0,0.0492459],[82680.0,0.0009896],[82677.0,0.0488],[82666.0,0.012096],[82665.0,0.24452183]],[[82682.0,0.012094],[82683.0,0.253981],[82684.0,0.012094],[82686.0,0.012093],[82687.0,0.241875]]]
["bitfinex","BTCUSD",1743731900116,[[82714.0,0.002],[82711.0,7.211e-05],[82695.0,0.0465],[82690.0,0.0451],[82673.0,1.15732]],[[82715.0,0.35449086],[82716.0,0.3168931],[82717.0,0.012089],[82718.0,0.253874],[82719.0,0.352089]]]
["bitfinex","BTCUSD",1743731928023,[[82659.0,0.254054],[82658.0,0.13500097],[82657.0,0.012098],[82656.0,0.241966],[82655.0,0.012098]],[[82663.0,0.001],[82669.0,0.24193],[82671.0,0.254019],[82672.0,0.012095],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1743731962740,[[82689.0,8.858e-05],[82680.0,0.012094],[82672.0,0.287018],[82660.0,0.31977092],[82640.0,0.31977092]],[[82690.0,0.25396],[82691.0,0.012093],[82693.0,0.012092],[82694.0,0.241855],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1743732002013,[[82750.0,0.241691],[82749.0,0.012084],[82746.0,0.012085],[82743.0,0.012085],[82740.0,0.012086]],[[82758.0,0.01021325],[82759.0,0.012083],[82780.0,0.31995079],[82790.0,0.2],[82791.0,0.005]]]
["bitfinex","BTCUSD",1743732041960,[[82797.0,0.241553],[82794.0,0.012078],[82792.0,0.012078],[82791.0,0.00241543],[82790.0,0.10798233]],[[82799.0,0.0043304],[82800.0,0.241546],[82802.0,0.0124074],[82803.0,0.241539],[82804.0,0.0003306]]]
["bitfinex","BTCUSD",1743732090109,[[82865.0,9.7e-07],[82846.0,0.01207],[82844.0,0.253481],[82843.0,0.046],[82841.0,0.061871]],[[82866.0,0.958501],[82867.0,0.25342],[82868.0,0.253417],[82870.0,1.296977],[82874.0,0.0482302]]]
["bitfinex","BTCUSD",1743732125512,[[82838.0,0.002],[82820.0,0.241487],[82818.0,0.253564],[82815.0,0.012075],[82812.0,0.241508]],[[82839.0,0.29269131],[82840.0,0.241429],[82841.0,0.241426],[82842.0,0.012071],[82844.0,0.241419]]]
["bitfinex","BTCUSD",1743732169836,[[82875.0,0.48299597],[82873.0,0.47133],[82872.0,0.253398],[82870.0,0.241341],[82869.0,0.012067]],[[82876.0,0.000165],[82882.0,0.000165],[82888.0,2.0],[82889.0,0.245287],[82890.0,0.253356]]]
["bitfinex","BTCUSD",1743732224144,[[82887.0,0.83490148],[82886.0,0.241292],[82885.0,0.241296],[82884.0,0.012065],[82881.0,0.253366]],[[82888.0,0.32565766],[82889.0,0.004],[82909.0,0.241311],[82911.0,0.253283],[82918.0,0.241204]]]
["bitfinex","BTCUSD",1743732265209,[[82936.0,8e-07],[82906.0,0.241235],[82905.0,0.0949],[82903.0,0.012062],[82900.0,0.01447433]],[[82937.0,0.48604682],[82939.0,0.2533629],[82940.0,0.241138],[82941.0,0.241136],[82942.0,0.012056]]]
["bitfinex","BTCUSD",1743732320973,[[82936.0,8e-07],[82918.0,0.0487],[82914.0,0.0457],[82913.0,0.241216],[82911.0,0.253282]],[[82937.0,0.253203],[82938.0,0.2413089],[82939.0,0.241141],[82940.0,0.012056],[82942.0,0.241132]]]
["bitfinex","BTCUSD",1743732362779,[[82907.0,0.0027895],[82906.0,0.0476],[82905.0,0.241238],[82903.0,0.012062],[82900.0,0.012062]],[[82910.0,0.241225],[82911.0,0.012061],[82913.0,0.241218]]]
["bitfinex","BTCUSD",1743732410545,[[82936.0,0.0003298],[82933.0,0.1081843],[82929.0,0.241168],[82928.0,0.241168],[82927.0,0.298332]],[[82937.0,0.241146],[82938.0,0.241144],[82939.0,0.241141],[82940.0,0.012056],[82942.0,0.241134]]]
["bitfinex","BTCUSD",1743732450122,[[83013.0,0.00952031],[83012.0,0.240928],[83011.0,0.252976],[83010.0,0.012046],[83009.0,0.240936]],[[83014.0,0.00345954],[83018.0,0.0001649],[83020.0,0.0001648],[83021.0,8e-05],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1743732486070,[[82983.0,0.241013],[82982.0,0.26016394],[82981.0,0.01205],[82980.0,0.0458296],[82978.0,0.012051]],[[82986.0,0.0001648],[82990.0,0.240993],[82991.0,0.012049],[82992.0,0.012049],[82994.0,0.012049]]]
["bitfinex","BTCUSD",1743732490567,[[82980.0,0.0003296],[82966.0,0.0488],[82964.0,0.241067],[82962.0,0.012053],[82961.0,0.0489]],[[82981.0,0.253069],[82982.0,0.253067],[82983.0,0.241014],[82984.0,0.01205],[82985.0,0.241007]]]
["bitfinex","BTCUSD",1743732579103,[[83013.0,0.0493],[83009.0,0.012046],[83008.0,0.240938],[83007.0,0.012047],[83001.0,0.240958]],[[83016.0,0.0001647],[83017.0,0.24092],[83018.0,0.0122099],[83019.0,0.252953],[83020.0,0.0122098]]]
["bitfinex","BTCUSD",1743732583565,[[83019.0,0.47305597],[83018.0,0.240911],[83017.0,0.252959],[83015.0,0.55139308],[83013.0,0.0796199]],[[83020.0,0.0001648],[83032.0,0.0001648],[83039.0,0.004],[83047.0,0.012041],[83048.0,0.240825]]]
["bitfinex","BTCUSD",1743732626415,[[83047.0,0.72190094],[83046.0,0.24083],[83045.0,0.416468],[83044.0,0.012041],[83042.0,0.0123714]],[[83048.0,0.0001647],[83065.0,0.02],[83069.0,0.0041647],[83072.0,0.240757],[83073.0,0.012037]]]
["bitfinex","BTCUSD",1743732666307,[[83042.0,0.0043294],[83034.0,0.240864],[83032.0,0.012043],[83031.0,0.0123724],[83029.0,0.252921]],[[83043.0,0.25288],[83045.0,0.240833],[83046.0,0.012041],[83047.0,0.240827],[83048.0,0.252865]]]
["bitfinex","BTCUSD",1743732722780,[[83064.0,0.38325163],[83063.0,0.24078],[83061.0,0.012039],[83060.0,0.403069],[83059.0,0.240789]],[[83065.0,0.02013767],[83069.0,0.0041647],[83072.0,0.240757],[83073.0,0.252789],[83074.0,0.0122017]]]
["bitfinex","BTCUSD",1743732777564,[[83064.0,0.3772885],[83063.0,0.240779],[83062.0,0.012039],[83061.0,0.252825],[83060.0,0.012039]],[[83065.0,0.02008179],[83066.0,0.240773],[83067.0,0.240771],[83068.0,0.012038],[83069.0,0.0162027]]]
["bitfinex","BTCUSD",1743732832431,[[83064.0,0.52351987],[83063.0,0.252819],[83062.0,0.012039],[83061.0,0.401746],[83055.0,0.31676456]],[[83065.0,0.02008179],[83069.0,0.0041647],[83074.0,0.0001647],[83090.0,0.2408677],[83092.0,0.240697]]]
["bitfinex","BTCUSD",1743732877502,[[83089.0,0.002],[83088.0,0.240708],[83087.0,0.012035],[83086.0,0.252748],[83085.0,0.059335]],[[83091.0,0.240702],[83092.0,0.252731],[83093.0,0.352034],[83094.0,0.012034],[83096.0,0.252721]]]
["bitfinex","BTCUSD",1743732919007,[[83094.0,0.98693341],[83093.0,0.240694],[83092.0,0.15984],[83091.0,0.252733],[83090.0,0.012035]],[[83095.0,4.583e-05],[83117.0,0.01248],[83122.0,0.2407765],[83123.0,0.01203],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1743732964790,[[83144.0,0.0001375],[83137.0,0.000329],[83127.0,0.240593],[83120.0,0.240615],[83090.0,0.24110433]],[[83145.0,0.59257],[83146.0,0.240541],[83148.0,0.30046],[83149.0,0.252558],[83150.0,0.012026]]]
["bitfinex","BTCUSD",1743733016657,[[83191.0,0.001],[83184.0,0.12290297],[83183.0,0.058921],[83181.0,0.012021],[83178.0,0.170462]],[[83192.0,0.032322],[83193.0,0.252427],[83194.0,0.01202],[83195.0,0.012019],[83198.0,0.012019]]]
["bitfinex","BTCUSD",1743733049834,[[83191.0,0.001],[83189.0,0.252436],[83188.0,0.252439],[83186.0,0.012021],[83036.0,0.4]],[[83193.0,0.240405],[83194.0,0.252422],[83195.0,0.012019],[83196.0,0.252417],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743733104952,[[83200.0,0.0642],[83197.0,0.25241],[83195.0,0.012019],[83194.0,0.252419],[83166.0,1.202411]],[[83201.0,0.2283815],[83202.0,0.240378],[83203.0,0.012018],[83204.0,0.012018],[83205.0,0.012018]]]
["bitfinex","BTCUSD",1743733164363,[[83186.0,0.0963],[83183.0,0.0003291],[83179.0,0.252464],[83177.0,0.012022],[83170.0,0.24047]],[[83187.0,0.2526074],[83188.0,0.302439],[83189.0,0.01202],[83190.0,0.01202],[83191.0,0.24041]]]
["bitfinex","BTCUSD",1743733225415,[[83183.0,0.0494009],[83175.0,0.240451],[83174.0,0.049],[83173.0,0.012023],[83171.0,0.0123518]],[[83184.0,0.602451],[83185.0,0.240428],[83186.0,0.240425],[83187.0,0.0121854],[83188.0,0.05]]]
["bitfinex","BTCUSD",1743733315750,[[83137.0,0.0493001],[83125.0,0.0497],[83116.0,0.2409544],[83115.0,0.240629],[83114.0,0.012031]],[[83138.0,0.46607486],[83139.0,0.240561],[83140.0,0.240558],[83141.0,0.012027],[83146.0,0.408287]]]
["bitfinex","BTCUSD",1743733323541,[[83137.0,0.0493001],[83125.0,0.0497],[83119.0,0.01203],[83116.0,0.0123594],[83036.0,0.08045153]],[[83138.0,0.6027555],[83139.0,0.240561],[83140.0,0.240558],[83141.0,0.012027],[83144.0,0.252573]]]
["bitfinex","BTCUSD",1743733411123,[[83149.0,0.00037462],[83135.0,0.0466],[83131.0,0.286581],[83130.0,0.252615],[83129.0,0.15476]],[[83150.0,0.603555],[83151.0,0.240526],[83152.0,0.240523],[83153.0,0.012026],[83154.0,0.240518]]]
["bitfinex","BTCUSD",1743733416093,[[83149.0,0.09297462],[83144.0,0.240543],[83143.0,0.012027],[83142.0,0.24055],[83140.0,0.012027]],[[83150.0,0.263555],[83152.0,0.240523],[83153.0,0.012026],[83154.0,0.240518],[83159.0,0.352025]]]
["bitfinex","BTCUSD",1743733468031,[[83089.0,0.00078825],[83082.0,0.048],[83075.0,0.0458],[83071.0,0.004],[83063.0,0.24078]],[[83090.0,0.76571571],[83091.0,0.2407],[83092.0,0.240697],[83093.0,0.012034],[83094.0,0.240691]]]
["bitfinex","BTCUSD",1743733516541,[[83041.0,0.0003302],[83028.0,0.0485],[83025.0,0.049],[83011.0,0.004],[83010.0,0.240934]],[[83042.0,2.6366875],[83044.0,0.240836],[83045.0,0.252877],[83046.0,0.03],[83059.0,1.203965]]]
["bitfinex","BTCUSD",1743733581500,[[83003.0,6.1e-07],[82993.0,0.0465],[82987.0,0.000329],[82981.0,0.050329],[82969.0,0.241053]],[[83004.0,2.33196988],[83005.0,0.240949],[83006.0,0.252993],[83008.0,0.240941],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1743733640968,[[82997.0,0.0013294],[82991.0,0.0476],[82989.0,0.0459],[82987.0,0.000329],[82985.0,0.01205]],[[82998.0,0.253017],[82999.0,0.253015],[83000.0,0.240964],[83001.0,0.012048],[83002.0,0.012047]]]
["bitfinex","BTCUSD",1743733702033,[[82997.0,0.0003294],[82987.0,0.000329],[82976.0,0.0496],[82971.0,0.287746],[82955.0,0.025]],[[82998.0,0.77866082],[82999.0,0.253014],[83000.0,0.23609207],[83001.0,0.012048],[83007.0,0.36248472]]]
["bitfinex","BTCUSD",1743733749848,[[82987.0,0.05308947],[82983.0,0.0483],[82981.0,0.245345],[82980.0,0.253071],[82979.0,0.012051]],[[82988.0,0.603047],[82989.0,0.253045],[82990.0,0.012049],[82991.0,0.253041],[82994.0,0.25303]]]
["bitfinex","BTCUSD",1743733806353,[[82987.0,0.000329],[82981.0,0.004329],[82979.0,0.0487],[82972.0,0.012052],[82969.0,0.0144622]],[[82988.0,0.587047],[82989.0,0.2411628],[82990.0,0.240998],[82991.0,0.012049],[82992.0,0.15192]]]
["bitfinex","BTCUSD",1743733885404,[[82927.0,0.0992292],[82916.0,0.241207],[82914.0,0.01206],[82913.0,0.253275],[82912.0,0.01206]],[[82928.0,0.253231],[82929.0,0.24117],[82931.0,0.012058],[82933.0,0.39065882],[82936.0,0.012057]]]
["bitfinex","BTCUSD",1743733928040,[[82946.0,0.01545253],[82945.0,0.241123],[82943.0,0.253182],[82942.0,0.012056],[82941.0,0.241133]],[[82950.0,0.241109],[82951.0,0.012055],[82954.0,0.20914789],[82986.0,0.1330869],[83103.0,1.20663462]]]
["bitfinex","BTCUSD",1743733978901,[[82959.0,0.0034673],[82954.0,0.0003296],[82951.0,0.241106],[82950.0,0.253163],[82949.0,0.012055]],[[82960.0,0.593134],[82961.0,0.253131],[82962.0,0.012053],[82963.0,0.253125],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1743734018823,[[82941.0,0.241134],[82940.0,0.241135],[82939.0,0.012057],[82938.0,0.012057],[82937.0,0.0474]],[[82944.0,0.352056],[82945.0,0.258182],[82946.0,0.352056],[82947.0,0.24112],[82953.0,0.241101]]]
["bitfinex","BTCUSD",1743734064019,[[82952.0,0.00507198],[82941.0,0.0003298],[82937.0,0.241144],[82936.0,0.048],[82933.0,0.15004]],[[82953.0,0.5933199],[82954.0,0.0122188],[82955.0,0.25315],[82956.0,0.25618076],[82957.0,0.012054]]]
["bitfinex","BTCUSD",1743734122945,[[82952.0,0.31358108],[82951.0,0.012055],[82950.0,0.253162],[82949.0,0.253164],[82948.0,0.0477]],[[82953.0,0.0001648],[82959.0,0.01425127],[82963.0,0.241073],[82964.0,0.253126],[82965.0,0.241068]]]
["bitfinex","BTCUSD",1743734167264,[[82980.0,0.253072],[82979.0,0.33745291],[82977.0,0.2534106],[82975.0,0.253085],[82974.0,0.012051]],[[82981.0,0.00221053],[82983.0,0.34],[82990.0,0.25397124],[82993.0,0.012049],[82994.0,0.240981]]]
["bitfinex","BTCUSD",1743734221603,[[82977.0,0.0010006],[82973.0,0.0455],[82971.0,0.0451],[82964.0,0.241067],[82963.0,0.241065]],[[82978.0,0.5982428],[82979.0,0.241025],[82980.0,0.241022],[82981.0,0.0122148],[82982.0,0.241018]]]
["bitfinex","BTCUSD",1743734284053,[[82944.0,0.0219195],[82942.0,0.0948],[82941.0,0.0003298],[82940.0,0.241132],[82939.0,0.012057]],[[82945.0,0.254179],[82946.0,0.253179],[82947.0,0.012055],[82948.0,0.253169],[82949.0,0.012055]]]
["bitfinex","BTCUSD",1743734356218,[[82951.0,0.0023296],[82945.0,0.0003298],[82944.0,0.0003298],[82941.0,0.0470298],[82939.0,0.24114]],[[82952.0,0.593158],[82953.0,0.19368277],[82954.0,0.253154],[82955.0,0.012054],[82956.0,0.241092]]]
["bitfinex","BTCUSD",1743734364140,[[82951.0,0.0003296],[82945.0,0.0003298],[82944.0,0.0003298],[82941.0,0.0003298],[82938.0,0.0488]],[[82952.0,0.597158],[82953.0,0.18984757],[82954.0,0.253154],[82955.0,0.012054],[82956.0,0.241092]]]
["bitfinex","BTCUSD",1743734490211,[[82921.0,0.5079193],[82920.0,0.241195],[82919.0,0.241198],[82918.0,0.01206],[82916.0,0.241205]],[[82922.0,0.00162394],[82929.0,0.0001649],[82937.0,0.241147],[82938.0,0.253209],[82949.0,0.34]]]
["bitfinex","BTCUSD",1743734497868,[[82934.0,0.0270801],[82933.0,0.36410685],[82932.0,0.302319],[82931.0,0.012058],[82930.0,0.241166]],[[82936.0,0.25015],[82937.0,0.2413129],[82938.0,0.012057],[82940.0,0.39665288],[82942.0,0.012056]]]
["bitfinex","BTCUSD",1743734551874,[[82913.0,0.00178884],[82910.0,0.0003298],[82905.0,0.0472],[82900.0,0.0468],[82897.0,0.241263]],[[82914.0,0.603273],[82915.0,0.341211],[82916.0,0.241208],[82917.0,0.01206],[82919.0,0.241201]]]
["bitfinex","BTCUSD",1743734604816,[[82933.0,0.50370295],[82932.0,0.253219],[82931.0,0.02450119],[82930.0,0.253224],[82929.0,0.012058]],[[82934.0,0.0121649],[82937.0,0.0001649],[82953.0,0.0001648],[82959.0,0.241084],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1743734670372,[[82957.0,0.29340163],[82956.0,0.253145],[82955.0,0.012054],[82953.0,0.2895],[82952.0,0.13528757]],[[82958.0,0.00027557],[82960.0,0.0001649],[82962.0,0.0001648],[82964.0,0.59107],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1743734735052,[[82996.0,0.75676574],[82995.0,0.240977],[82993.0,0.253033],[82992.0,0.012049],[82990.0,0.025]],[[82997.0,2.7e-07],[83002.0,0.0001647],[83025.0,0.240892],[83026.0,0.24089],[83027.0,0.012044]]]
["bitfinex","BTCUSD",1743734785097,[[83013.0,0.25866228],[83012.0,0.240927],[83011.0,0.0243754],[83010.0,0.301875],[83009.0,0.012046]],[[83014.0,0.0001647],[83017.0,0.240917],[83018.0,0.012045],[83019.0,0.252956],[83020.0,0.34]]]
["bitfinex","BTCUSD",1743734841948,[[83015.0,0.49827614],[83014.0,0.252968],[83013.0,0.0003294],[83011.0,0.2533064],[83010.0,0.252977]],[[83016.0,0.0001647],[83025.0,0.15271296],[83026.0,0.00062396],[83032.0,0.0001648],[83036.0,0.34]]]
["bitfinex","BTCUSD",1743734904180,[[83037.0,0.0003294],[83024.0,0.012044],[83021.0,0.059245],[83020.0,0.252947],[83017.0,0.012045]],[[83038.0,0.7053552],[83039.0,0.2530577],[83040.0,0.060942],[83041.0,0.2410107],[83043.0,0.012041]]]
["bitfinex","BTCUSD",1743734983863,[[83037.0,0.49925886],[83036.0,0.240857],[83034.0,0.252903],[83033.0,0.012043],[83029.0,0.00911924]],[[83038.0,0.0001647],[83039.0,0.00028622],[83041.0,0.0001647],[83047.0,0.240829],[83048.0,0.012041]]]
["bitfinex","BTCUSD",1743735052248,[[83016.0,0.0003294],[83015.0,0.0003294],[83013.0,0.0003294],[83002.0,0.0453],[83000.0,0.290662]],[[83017.0,0.252959],[83019.0,0.252953],[83020.0,0.240909],[83021.0,0.252947],[83024.0,0.156284]]]
["bitfinex","BTCUSD",1743735104349,[[82966.0,0.01],[82953.0,0.0490296],[82951.0,0.0509],[82944.0,0.241125],[82943.0,0.241129]],[[82967.0,1.39913282],[82969.0,0.241054],[82970.0,0.253106],[82972.0,0.241047],[82973.0,0.112052]]]
["bitfinex","BTCUSD",1743735172690,[[82906.0,0.13313398],[82903.0,0.253307],[82902.0,0.253309],[82901.0,0.0123912],[80939.0,0.003]],[[82907.0,0.242234],[82908.0,0.352061],[82909.0,0.253289],[82911.0,0.253285],[82913.0,0.253277]]]
["bitfinex","BTCUSD",1743735223833,[[82906.0,0.03360402],[82905.0,0.241239],[82904.0,0.241237],[82903.0,0.059462],[82901.0,0.2891792]],[[82907.0,0.5913989],[82909.0,0.012061],[82910.0,0.253288],[82911.0,0.012061],[82912.0,0.01206]]]
["bitfinex","BTCUSD",1743735300721,[[82883.0,0.0004007],[82875.0,0.0982],[82867.0,0.0003],[82861.0,0.004],[82857.0,0.241378]],[[82884.0,0.741966],[82885.0,0.241299],[82886.0,0.241295],[82887.0,0.012064],[82888.0,0.241289]]]
["bitfinex","BTCUSD",1743735374625,[[82823.0,0.0475],[82822.0,0.14524993],[82821.0,0.241482],[82820.0,0.253555],[82819.0,0.012074]],[[82831.0,0.53676029],[82832.0,0.012072],[82833.0,0.253524],[82840.0,0.39721903],[82845.0,0.00906572]]]
["bitfinex","BTCUSD",1743735417343,[[82831.0,0.08018503],[82828.0,0.241463],[82827.0,0.0485],[82826.0,0.012073],[82825.0,0.012073]],[[82832.0,0.002],[82839.0,0.0001651],[82840.0,0.34],[82844.0,0.35207],[82845.0,0.241416]]]
["bitfinex","BTCUSD",1743735421678,[[82832.0,0.15018497],[82831.0,0.2953852],[82830.0,0.241455],[82829.0,0.012073],[82828.0,0.241463]],[[82833.0,0.002],[82839.0,0.2415971],[82840.0,0.581434],[82841.0,0.012071],[82842.0,0.253494]]]
["bitfinex","BTCUSD",1743735516778,[[82904.0,0.48418425],[82903.0,0.241243],[82901.0,0.2536428],[82898.0,0.253322],[82896.0,0.1686]],[[82905.0,0.01],[82920.0,0.15577429],[82926.0,0.012058],[82927.0,0.012058],[82930.0,0.012058]]]
["bitfinex","BTCUSD",1743735522228,[[82924.0,0.49904265],[82923.0,0.0464],[82922.0,0.253246],[82918.0,0.241199],[82912.0,0.1436]],[[82925.0,0.01],[82930.0,0.241168],[82931.0,0.34],[82932.0,0.012058],[82934.0,0.16799619]]]
["bitfinex","BTCUSD",1743735573154,[[82946.0,0.01347712],[82945.0,0.0003296],[82944.0,0.241126],[82942.0,0.012056],[82937.0,0.0476]],[[82947.0,0.005],[82948.0,0.25367],[82949.0,0.241113],[82950.0,0.01219285],[82951.0,0.253161]]]
["bitfinex","BTCUSD",1743735629803,[[82981.0,0.12290297],[82980.0,0.241019],[82979.0,0.253073],[82978.0,0.012051],[82976.0,0.24103]],[[82983.0,0.241014],[82985.0,0.253063],[82986.0,0.35205],[82987.0,0.26506897],[82989.0,0.40839612]]]
["bitfinex","BTCUSD",1743735675033,[[82979.0,0.386865],[82978.0,0.058451],[82977.0,0.241028],[82976.0,0.012051],[82975.0,0.241036]],[[82980.0,0.00913778],[82986.0,0.0001648],[82988.0,0.0001648],[82989.0,0.15535012],[82994.0,0.263031]]]
["bitfinex","BTCUSD",1743735724703,[[82987.0,0.39072656],[82986.0,0.2413336],[82985.0,0.241007],[82984.0,0.01205],[82983.0,0.10785253]],[[82988.0,3.3e-07],[82992.0,0.240987],[82993.0,0.240986],[82994.0,0.022049],[83054.0,0.07097037]]]
["bitfinex","BTCUSD",1743735770611,[[82987.0,0.43013127],[82986.0,0.2413316],[82985.0,0.06105],[82984.0,0.01205],[82983.0,0.24101]],[[82988.0,0.004],[82997.0,0.00025875],[83000.0,0.49535012],[83003.0,0.012047],[83005.0,0.240951]]]
["bitfinex","BTCUSD",1743735833119,[[82996.0,0.61775561],[82995.0,0.240977],[82994.0,0.11990153],[82993.0,0.253031],[82992.0,0.012049]],[[82997.0,0.0001647],[83009.0,0.004],[83018.0,0.0001648],[83020.0,0.15535012],[83024.0,0.01]]]
["bitfinex","BTCUSD",1743735876405,[[82976.0,9.405e-05],[82970.0,0.10785253],[82960.0,0.0494],[82955.0,0.0461],[82954.0,0.0003296]],[[82977.0,0.57815127],[82979.0,0.241024],[82980.0,0.253075],[82981.0,0.253069],[82984.0,0.253063]]]
["bitfinex","BTCUSD",1743735929464,[[82874.0,0.241329],[82872.0,0.012066],[82869.0,0.17250297],[82868.0,0.012067],[82867.0,0.01831139]],[[82877.0,0.241322],[82878.0,0.012065],[82879.0,0.012065],[82880.0,0.012065],[82881.0,0.24131]]]
["bitfinex","BTCUSD",1743735974428,[[82879.0,0.40961797],[82877.0,0.012066],[82876.0,0.012066],[82874.0,0.012066],[82871.0,0.012066]],[[82880.0,0.007],[82882.0,0.581307],[82883.0,0.241305],[82884.0,0.012065],[82899.0,1.13008]]]
["bitfinex","BTCUSD",1743736017026,[[82861.0,0.00033],[82853.0,0.0003294],[82844.0,0.0477],[82840.0,0.0487],[82839.0,0.241431]],[[82862.0,0.750273],[82863.0,0.241363],[82864.0,0.012067],[82865.0,0.012067],[82866.0,0.241356]]]
["bitfinex","BTCUSD",1743736077128,[[82861.0,0.00233],[82853.0,0.0003294],[82816.0,0.025],[82810.0,1.36326172],[82800.0,0.15535012]],[[82862.0,0.651798],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.241357],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743736137121,[[82870.0,0.00033],[82853.0,0.0003294],[82852.0,0.0494],[82851.0,0.0465]],[[82871.0,0.599404],[82872.0,0.253402],[82873.0,0.253564],[82874.0,0.012066],[82875.0,0.253394]]]
["bitfinex","BTCUSD",1743736183876,[[82870.0,0.00033],[82867.0,0.0474],[82861.0,1e-06],[82859.0,0.300039],[82857.0,0.253445]],[[82871.0,0.604569],[82872.0,0.253402],[82873.0,0.012231],[82874.0,0.241331],[82875.0,0.012066]]]
["bitfinex","BTCUSD",1743736243039,[[82861.0,1e-06],[82853.0,0.0003294],[82846.0,0.0462],[82840.0,0.0482],[82831.0,0.004]],[[82862.0,0.362068],[82863.0,0.25343],[82864.0,0.241362],[82865.0,0.253423],[82866.0,0.1]]]
["bitfinex","BTCUSD",1743736283435,[[82853.0,0.01747978],[82852.0,0.241391],[82851.0,0.057169],[82850.0,0.241398],[82848.0,0.253474]],[[82854.0,0.011],[82856.0,0.241385],[82858.0,0.012068],[82859.0,0.012068],[82860.0,0.25344]]]
["bitfinex","BTCUSD",1743736326496,[[82854.0,0.00033],[82853.0,0.00033037],[82846.0,0.24141],[82845.0,0.0474],[82844.0,0.01207]],[[82855.0,0.263454],[82856.0,0.241383],[82858.0,0.253447],[82861.0,0.253436],[82864.0,0.17791699]]]
["bitfinex","BTCUSD",1743736331770,[[82854.0,0.01470585],[82853.0,0.00033037],[82845.0,0.0496],[82839.0,0.0465],[82828.0,0.012073]],[[82855.0,0.263454],[82857.0,0.24138],[82858.0,0.253448],[82860.0,0.253441],[82862.0,0.012068]]]
["bitfinex","BTCUSD",1743736372998,[[82831.0,0.23464199],[82829.0,0.24146],[82827.0,0.012073],[82826.0,0.000659],[82824.0,0.012073]],[[82832.0,0.263524],[82834.0,0.241448],[82835.0,0.253519],[82836.0,0.012072],[82848.0,0.362111]]]
["bitfinex","BTCUSD",1743736434502,[[82842.0,0.00033],[82840.0,0.000659],[82837.0,0.253508],[82836.0,0.012072],[82835.0,0.253515]],[[82843.0,0.25336639],[82844.0,0.24142],[82845.0,0.01207],[82846.0,0.253481],[82847.0,0.01207]]]
["bitfinex","BTCUSD",1743736473964,[[82869.0,0.27295185],[82867.0,0.51318057],[82865.0,0.241356]],[[82884.0,0.000165],[82894.0,0.000165],[82929.0,0.482341],[82934.0,0.01]]]
["bitfinex","BTCUSD",1743736525051,[[82909.0,0.12290297],[82908.0,0.24123],[82907.0,0.012061],[82906.0,0.253297],[82905.0,0.012061]],[[82913.0,0.2537377],[82914.0,0.01206],[82916.0,0.241209],[82917.0,0.253266],[83000.0,0.10815356]]]
["bitfinex","BTCUSD",1743736573355,[[82906.0,0.0003298],[82894.0,0.00033],[82889.0,0.241285],[82888.0,0.012064],[82887.0,0.241289]],[[82907.0,0.735415],[82908.0,0.241233],[82909.0,0.241234],[82910.0,0.012061],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1743736621742,[[82875.0,0.48448375],[82874.0,0.241329],[82873.0,0.241332],[82872.0,0.012066],[82870.0,0.24134]],[[82876.0,0.010165],[82886.0,0.34],[82887.0,0.241294],[82889.0,1.39640848],[82892.0,0.012063]]]
["bitfinex","BTCUSD",1743736671010,[[82978.0,0.67311349],[82976.0,0.012051],[82975.0,0.349687],[82974.0,0.241038],[82973.0,0.241033]],[[82979.0,1e-07],[82994.0,0.01],[83009.0,0.004],[83010.0,0.34],[83011.0,0.14176]]]
["bitfinex","BTCUSD",1743736715979,[[83038.0,0.38199552],[83037.0,0.240856],[83035.0,0.012043],[83034.0,0.240862],[83033.0,0.012043]],[[83039.0,0.00016528],[83048.0,0.240827],[83050.0,0.240819],[83051.0,0.35204],[83052.0,0.01204]]]
["bitfinex","BTCUSD",1743736755761,[[83040.0,0.240847],[83039.0,0.252892],[83038.0,0.012042],[83037.0,0.0465],[83035.0,0.057643]],[[83041.0,0.00013767],[83042.0,0.34],[83043.0,0.01226238],[83044.0,0.240836],[83045.0,1.369234]]]
["bitfinex","BTCUSD",1743736806011,[[83033.0,0.41770685],[83032.0,0.288369],[83031.0,0.240868],[83030.0,0.012043],[83006.0,0.345]],[[83034.0,0.005],[83040.0,0.0122067],[83041.0,0.24114937],[83043.0,0.012041],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1743736841120,[[83098.0,0.49619387],[83097.0,0.240681],[83096.0,0.240685],[83095.0,0.012034],[83093.0,0.240692]],[[83107.0,0.240656],[83110.0,0.012032],[83112.0,0.24064],[83113.0,0.012031],[83116.0,0.012031]]]
["bitfinex","BTCUSD",1743736898375,[[83040.0,0.0003294],[83033.0,0.0003294],[83026.0,0.01],[83024.0,0.0489],[83015.0,0.2412464]],[[83041.0,1.33029782],[83042.0,0.27494007],[83043.0,0.485039],[83045.0,0.252874],[83046.0,0.38207]]]
["bitfinex","BTCUSD",1743736962903,[[83055.0,0.002],[83048.0,0.047],[83045.0,0.252873],[83044.0,0.0466],[83043.0,0.012041]],[[83056.0,0.32042305],[83057.0,0.240799],[83058.0,0.252835],[83059.0,0.012039],[83060.0,0.252828]]]
["bitfinex","BTCUSD",1743737000853,[[83044.0,0.240835],[83043.0,0.26743073],[83042.0,0.012042],[83041.0,0.012042],[83040.0,0.2528878]],[[83046.0,0.005],[83049.0,0.34],[83052.0,0.252855],[83054.0,0.240809],[83057.0,0.34]]]
["bitfinex","BTCUSD",1743737062109,[[83054.0,0.49310611],[83053.0,0.25285],[83052.0,0.240812],[83051.0,0.01204],[83050.0,0.240816]],[[83055.0,0.0001646],[83056.0,0.0001647],[83066.0,0.240774],[83067.0,0.012038],[83068.0,0.252807]]]
["bitfinex","BTCUSD",1743737118350,[[83080.0,0.01315321],[83078.0,0.0003292],[83071.0,0.240757],[83066.0,0.252807],[83046.0,0.481658]],[[83081.0,0.25276452],[83082.0,0.252762],[83083.0,0.012036],[83084.0,0.26773061],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1743737175809,[[83033.0,0.0003294],[83026.0,0.01],[83023.0,0.252938],[83022.0,0.061145],[82937.0,0.01334473]],[[83034.0,0.75010502],[83035.0,0.240862],[83036.0,0.340859],[83037.0,0.012042],[83039.0,0.240853]]]
["bitfinex","BTCUSD",1743737188872,[[83033.0,0.0003294],[83026.0,0.01],[83022.0,0.0491],[83012.0,0.240929],[83011.0,0.004]],[[83034.0,0.75010502],[83035.0,0.240862],[83036.0,0.340859],[83037.0,0.012042],[83039.0,0.288953]]]
["bitfinex","BTCUSD",1743737318657,[[83011.0,0.01423667],[83006.0,0.240946],[83005.0,0.240947],[83004.0,0.012047],[83003.0,0.252999]],[[83012.0,0.7404997],[83013.0,0.240927],[83014.0,0.240924],[83015.0,0.012046],[83016.0,0.252965]]]
["bitfinex","BTCUSD",1743737324699,[[83011.0,0.01423667],[83006.0,0.240946],[83005.0,0.252996],[83003.0,0.240954],[83002.0,0.012047]],[[83012.0,0.7404597],[83013.0,0.240927],[83014.0,0.240924],[83015.0,0.012046],[83016.0,0.012045]]]
["bitfinex","BTCUSD",1743737402865,[[83014.0,0.31698514],[83013.0,0.240925],[83011.0,0.30631028],[83009.0,0.240936],[83008.0,0.012047]],[[83015.0,0.052],[83024.0,0.174594],[83025.0,0.252943],[83026.0,0.0122087],[83095.0,0.01881406]]]
["bitfinex","BTCUSD",1743737450873,[[82990.0,0.000329],[82981.0,0.004],[82968.0,0.0478],[82965.0,0.0479],[82957.0,0.10785253]],[[82991.0,4.85831182],[82992.0,0.240987],[82994.0,0.25303],[82995.0,0.253026],[82997.0,2.23939787]]]
["bitfinex","BTCUSD",1743737496806,[[82841.0,0.01204001],[82840.0,0.24213296],[82839.0,0.012071],[82838.0,0.253504],[82837.0,0.012071]],[[82844.0,0.241418],[82845.0,0.253485],[82846.0,0.01207],[82847.0,0.01207],[82849.0,0.241404]]]
["bitfinex","BTCUSD",1743737529721,[[82775.0,0.26526081],[82773.0,0.241623],[82772.0,0.253706],[82770.0,0.253713],[82767.0,0.012082]],[[82776.0,0.0053304],[82788.0,0.581583],[82790.0,0.253653],[82791.0,0.112078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743737577152,[[82749.0,0.0001652],[82748.0,0.0001649],[82747.0,0.012085],[82745.0,0.012085],[82744.0,0.24270769]],[[82750.0,0.34],[82752.0,0.241686],[82754.0,0.012084],[82757.0,0.012083],[82759.0,0.352083]]]
["bitfinex","BTCUSD",1743737620566,[[82789.0,0.0001652],[82785.0,0.241588],[82782.0,0.012079],[82781.0,0.253679],[82777.0,0.241612]],[[82790.0,0.601653],[82791.0,0.241574],[82792.0,0.02485362],[82793.0,0.253649],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743737667949,[[82818.0,0.43617007],[82816.0,0.241499],[82815.0,0.012075],[82814.0,0.241504],[82812.0,0.302583]],[[82819.0,0.00746843],[82829.0,0.004],[82837.0,0.38536],[82838.0,0.012071],[82840.0,0.1904325]]]
["bitfinex","BTCUSD",1743737716399,[[82848.0,0.36872442],[82847.0,0.253478],[82846.0,0.253481],[82844.0,0.01207],[82839.0,0.0475]],[[82849.0,0.00246812],[82858.0,0.0003302],[82859.0,0.3443302],[82860.0,0.1783615],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743737773236,[[82837.0,0.012071],[82836.0,0.30161],[82833.0,0.012072],[82831.0,0.241452],[82826.0,0.14096]],[[82844.0,0.01207],[82848.0,0.01207],[82849.0,0.07532742],[82850.0,0.35207],[82851.0,0.241397]]]
["bitfinex","BTCUSD",1743737814119,[[82831.0,0.253527],[82830.0,0.012072],[82828.0,0.241463],[82827.0,0.012073],[82825.0,0.0122381]],[[82832.0,0.34],[82833.0,0.05866204],[82836.0,0.253512],[82837.0,0.012071],[82838.0,0.2417672]]]
["bitfinex","BTCUSD",1743737857534,[[82793.0,0.00062511],[82790.0,0.0122432],[82787.0,0.012079],[82784.0,0.012079],[82759.0,0.0251652]],[[82794.0,0.34],[82795.0,0.001],[82796.0,0.382317],[82797.0,1.143157],[82798.0,0.241552]]]
["bitfinex","BTCUSD",1743737892746,[[82787.0,0.241583],[82786.0,0.241586],[82785.0,0.012079],[82784.0,0.25367],[82781.0,0.01208]],[[82789.0,0.34],[82790.0,0.248577],[82791.0,0.25365],[82792.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743737942209,[[82778.0,0.241607],[82771.0,0.29013334],[82758.0,0.483334],[82752.0,0.483369],[82744.0,0.00600069]],[[82781.0,0.34],[82782.0,0.248598],[82784.0,0.012079],[82786.0,0.012079],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1743737967166,[[82772.0,0.31340658],[82771.0,0.01238434],[82770.0,0.241631],[82768.0,0.25372],[82767.0,0.012082]],[[82773.0,0.3483304],[82782.0,0.2419344],[82783.0,1.2724],[82785.0,0.253668],[82811.0,0.005]]]
["bitfinex","BTCUSD",1743738048869,[[82777.0,0.0001651],[82774.0,0.241619],[82773.0,0.012081],[82772.0,0.2417872],[82771.0,0.01224631]],[[82778.0,0.25369],[82779.0,0.241608],[82780.0,0.241604],[82781.0,0.01208],[82782.0,0.023079]]]
["bitfinex","BTCUSD",1743738105057,[[82777.0,0.01762493],[82774.0,0.241621],[82773.0,0.241624],[82772.0,0.0122462],[82771.0,0.25386731]],[[82778.0,0.60169],[82779.0,0.253689],[82780.0,0.01208],[82781.0,0.0124104],[82782.0,0.2540094]]]
["bitfinex","BTCUSD",1743738142584,[[82777.0,0.0001651],[82772.0,0.2417862],[82771.0,0.00016531],[82770.0,0.253708],[82769.0,0.0495]],[[82778.0,0.59469],[82779.0,0.241607],[82780.0,0.253684],[82783.0,0.253677],[82784.0,0.1]]]
["bitfinex","BTCUSD",1743738149431,[[82777.0,0.25863784],[82776.0,0.287015],[82775.0,0.253698],[82774.0,0.012081],[82772.0,0.0001652]],[[82778.0,0.001],[82781.0,0.34],[82782.0,0.2416],[82783.0,0.152439],[82784.0,0.253674]]]
["bitfinex","BTCUSD",1743738224452,[[82781.0,0.39338655],[82780.0,0.241603],[82779.0,0.241607],[82778.0,0.0585104],[82777.0,0.2417761]],[[82782.0,0.0031652],[82789.0,0.0001652],[82794.0,0.0001652]]]
["bitfinex","BTCUSD",1743738294549,[[82827.0,0.48485863],[82825.0,0.241471],[82824.0,0.253548],[82821.0,0.253557],[82814.0,0.37140006]],[[82828.0,4.6e-05],[82831.0,0.0003302],[82839.0,0.34],[82840.0,0.17550603],[82844.0,0.241417]]]
["bitfinex","BTCUSD",1743738338017,[[82849.0,0.01017722],[82848.0,0.25993458],[82847.0,0.01207],[82846.0,0.01207],[82845.0,0.241413]],[[82856.0,0.253453],[82858.0,0.253445],[82880.0,0.22550961],[82891.0,0.04048895],[83171.0,0.001]]]
["bitfinex","BTCUSD",1743738383859,[[82910.0,0.58735324],[82909.0,0.241227],[82908.0,0.241231],[82907.0,0.012061],[82905.0,0.241237]],[[82911.0,0.000165],[82919.0,0.004],[82923.0,0.58119],[82924.0,0.253245],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1743738425203,[[82887.0,0.253355],[82886.0,0.253357],[82884.0,0.241631],[82880.0,0.241311],[82572.0,18.166778]],[[82891.0,0.241283],[82892.0,0.241279],[82893.0,0.012063],[82894.0,0.253336],[82895.0,0.02643639]]]
["bitfinex","BTCUSD",1743738484611,[[82854.0,0.00078958],[82839.0,0.241762],[82838.0,0.2535],[82837.0,0.241435],[82836.0,0.012072]],[[82855.0,1.80796682],[82856.0,1.384091],[82857.0,0.253447],[82858.0,0.10912635],[82859.0,0.241374]]]
["bitfinex","BTCUSD",1743738536052,[[82854.0,0.00078958],[82847.0,0.0455],[82843.0,0.241419],[82842.0,0.253494],[82840.0,0.241428]],[[82855.0,0.854021],[82856.0,0.492933],[82857.0,0.24138],[82858.0,0.012068],[82861.0,0.253437]]]
["bitfinex","BTCUSD",1743738597030,[[82854.0,0.00033],[82848.0,0.241404],[82847.0,0.05977],[82846.0,0.05727],[82841.0,0.241424]],[[82856.0,0.595451],[82857.0,0.24138],[82858.0,0.012068],[82859.0,0.241373],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743738652215,[[82811.0,0.26789805],[82809.0,0.241519],[82808.0,0.26170323],[82807.0,0.299901],[82805.0,0.012076]],[[82812.0,0.0001651],[82820.0,0.35501919],[82821.0,0.17801435],[82822.0,0.253558],[82823.0,0.241484]]]
["bitfinex","BTCUSD",1743738695245,[[82829.0,7.8e-07],[82813.0,0.0481],[82808.0,0.24686897],[82807.0,0.048],[82806.0,0.253601]],[[82830.0,3.04868203],[82831.0,0.241457],[82832.0,0.112072],[82833.0,0.24145],[82837.0,0.061771]]]
["bitfinex","BTCUSD",1743738742776,[[82856.0,4.597e-05],[82844.0,0.241417],[82843.0,0.28922],[82842.0,0.012071],[82841.0,0.253495]],[[82857.0,2.07971249],[82858.0,0.341378],[82859.0,0.253441],[82860.0,0.0122331],[82861.0,0.2726586]]]
["bitfinex","BTCUSD",1743738792987,[[82856.0,0.01679494],[82850.0,0.0465],[82848.0,0.0467],[82846.0,0.253481],[82844.0,0.253486]],[[82857.0,0.253012],[82859.0,0.241373],[82860.0,0.2536061],[82861.0,0.241369],[82862.0,0.012068]]]
["bitfinex","BTCUSD",1743738845129,[[82824.0,0.48223038],[82823.0,0.253549],[82822.0,0.0124042],[82820.0,0.253561],[82817.0,0.2419523]],[[82825.0,0.0001651],[82827.0,0.0001651],[82840.0,0.17801435],[82844.0,0.13924],[82848.0,0.341406]]]
["bitfinex","BTCUSD",1743738896400,[[82845.0,0.00831171],[82841.0,0.241426],[82840.0,0.290328],[82839.0,0.012071],[82838.0,0.012071]],[[82846.0,0.253481],[82847.0,0.253646],[82848.0,0.01207],[82849.0,0.241568],[82850.0,0.02836761]]]
["bitfinex","BTCUSD",1743738946856,[[82863.0,0.47566067],[82862.0,0.253433],[82860.0,0.24637],[82859.0,0.1776202],[82858.0,0.241376]],[[82864.0,5.1e-07],[82894.0,0.020165],[82895.0,0.000165],[82898.0,0.38026],[82920.0,0.66030107]]]
["bitfinex","BTCUSD",1743739013790,[[82885.0,0.241298],[82884.0,0.2413],[82883.0,0.012065],[82882.0,0.012065],[82881.0,0.241308]],[[82886.0,0.343165],[82887.0,0.24142992],[82888.0,0.40655918],[82889.0,0.19115204],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1743739018529,[[82878.0,0.241316],[82877.0,0.241319],[82876.0,0.012066],[82875.0,0.253392],[82874.0,0.012066]],[[82880.0,0.241313],[82881.0,0.24131],[82882.0,0.253372],[82883.0,0.012065],[82884.0,0.36235196]]]
["bitfinex","BTCUSD",1743739115256,[[82862.0,0.31023212],[82861.0,0.241367],[82859.0,0.299441],[82858.0,0.253444],[82857.0,0.012398]],[[82863.0,0.000165],[82868.0,0.581349],[82869.0,0.253412],[82870.0,0.17526864],[82871.0,0.253405]]]
["bitfinex","BTCUSD",1743739128225,[[82862.0,0.31023212],[82861.0,0.241367],[82859.0,0.299441],[82858.0,0.253774],[82857.0,0.012398]],[[82863.0,0.001165],[82868.0,0.34],[82869.0,0.241345],[82870.0,0.42867764],[82876.0,0.13864]]]
["bitfinex","BTCUSD",1743739200205,[[82860.0,0.48625718],[82859.0,0.253771],[82858.0,0.012398],[82857.0,0.253774],[82856.0,0.012069]],[[82861.0,0.000165],[82863.0,0.000165],[82879.0,0.34],[82880.0,0.17526864],[82885.0,0.241299]]]
["bitfinex","BTCUSD",1743739259155,[[82882.0,0.00033],[82880.0,0.00046792],[82877.0,0.0498],[82876.0,0.290323],[82875.0,0.241326]],[[82883.0,0.90654],[82884.0,0.353366],[82885.0,0.012229],[82886.0,0.012064],[82887.0,0.253522]]]
["bitfinex","BTCUSD",1743739311661,[[82790.0,0.0966243],[82788.0,0.241578],[82787.0,0.25366],[82786.0,0.253663],[82750.0,0.1780967]],[[82791.0,0.581572],[82792.0,0.24157],[82794.0,0.241566],[82797.0,0.012077],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1743739361116,[[82790.0,0.0006243],[82781.0,0.301579],[82777.0,0.0613098],[82774.0,0.241619],[82772.0,0.1382]],[[82791.0,0.59365],[82792.0,0.253648],[82794.0,0.24810579],[82796.0,0.012077],[82798.0,0.253631]]]
["bitfinex","BTCUSD",1743739430079,[[82803.0,0.241534],[82801.0,0.057377],[82800.0,0.012077],[82799.0,0.253625],[82796.0,0.012077]],[[82806.0,0.34],[82807.0,0.253601],[82808.0,0.012076],[82811.0,0.1901717],[82821.0,0.0445]]]
["bitfinex","BTCUSD",1743739488656,[[82808.0,0.0067895],[82805.0,0.0001651],[82791.0,0.0001652],[82790.0,0.241738],[82789.0,0.059178]],[[82809.0,3.06302982],[82810.0,0.353593],[82811.0,0.241513],[82812.0,0.012075],[82813.0,0.012075]]]
["bitfinex","BTCUSD",1743739530753,[[82791.0,0.0022112],[82790.0,0.000165],[82789.0,0.0469],[82785.0,0.241589],[82783.0,0.253671]],[[82792.0,1.431967],[82793.0,0.253645],[82794.0,0.241563],[82795.0,0.012078],[82797.0,0.241554]]]
["bitfinex","BTCUSD",1743739587541,[[82799.0,0.36271412],[82798.0,0.241549],[82797.0,0.2417181],[82796.0,0.012077],[82795.0,0.0001651]],[[82800.0,0.002],[82805.0,0.581533],[82806.0,0.012076],[82807.0,0.253603],[82830.0,0.482918]]]
["bitfinex","BTCUSD",1743739638735,[[82799.0,0.0001651],[82797.0,0.0001651],[82795.0,0.0001651],[82787.0,0.012079],[82785.0,0.34926333]],[[82802.0,0.253619],[82803.0,0.241537],[82804.0,0.253616],[82807.0,0.012076],[82809.0,4e-07]]]
["bitfinex","BTCUSD",1743739694012,[[82756.0,0.0486],[82745.0,0.241706],[82743.0,0.012085],[82741.0,0.004],[82740.0,0.253806]],[[82757.0,0.593754],[82758.0,0.241669],[82760.0,0.012083],[82763.0,0.253735],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1743739760572,[[82741.0,0.01649201],[82740.0,0.24172],[82739.0,0.0003298],[82738.0,0.241726],[82737.0,0.012086]],[[82742.0,0.5860456],[82743.0,0.241713],[82744.0,0.012085],[82745.0,0.11222265],[82746.0,0.241706]]]
["bitfinex","BTCUSD",1743739808553,[[82774.0,0.241621],[82773.0,0.241623],[82771.0,0.24163],[82770.0,0.0478],[82769.0,0.012081]],[[82775.0,0.001],[82776.0,0.34],[82778.0,0.25461182],[82779.0,0.253692],[82780.0,0.11208]]]
["bitfinex","BTCUSD",1743739868769,[[82741.0,0.00418683],[82739.0,0.0003298],[82731.0,0.0464],[82730.0,0.0498],[82725.0,0.00033]],[[82742.0,2.66059582],[82743.0,0.241713],[82744.0,0.379789],[82745.0,0.012085],[82747.0,0.2417]]]
["bitfinex","BTCUSD",1743739909690,[[82774.0,0.3499672],[82773.0,0.253702],[82772.0,0.012081],[82771.0,0.012081],[82770.0,0.253714]],[[82775.0,0.34],[82784.0,0.0003304],[82785.0,0.22555381],[82790.0,0.241577],[82791.0,0.253652]]]
["bitfinex","BTCUSD",1743739967909,[[82784.0,0.00030327],[82778.0,0.0001652],[82774.0,0.0001652],[82759.0,0.253748],[82758.0,0.241663]],[[82785.0,1.03570059],[82786.0,0.286387],[82788.0,0.391579],[82789.0,0.112078],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1743739976488,[[82784.0,0.00030327],[82778.0,0.0001652],[82774.0,0.0001652],[82770.0,0.0489],[82760.0,0.012083]],[[82785.0,3.14778299],[82786.0,0.241587],[82788.0,0.391579],[82789.0,0.112078],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1743740081377,[[82765.0,0.01385777],[82764.0,0.0001652],[82760.0,0.24166],[82758.0,0.253745],[82756.0,0.241674]],[[82766.0,0.593727],[82768.0,0.253721],[82769.0,0.112081],[82770.0,0.241633],[82771.0,0.2540444]]]
["bitfinex","BTCUSD",1743740092531,[[82765.0,0.01391943],[82764.0,0.0001652],[82758.0,0.253751],[82757.0,0.058083],[82752.0,0.241685]],[[82766.0,0.5940574],[82768.0,0.253721],[82769.0,0.112081],[82770.0,0.241633],[82771.0,0.2540444]]]
["bitfinex","BTCUSD",1743740147323,[[82750.0,6.118e-05],[82749.0,0.0001652],[82741.0,0.00412565],[82732.0,0.241743],[82731.0,0.290647]],[[82751.0,3.40143097],[82752.0,0.241686],[82753.0,0.241683],[82754.0,1.293704],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1743740188658,[[82717.0,0.00062348],[82702.0,0.0469],[82698.0,0.0463],[82696.0,0.241849],[82695.0,0.0122571]],[[82718.0,1.53131782],[82719.0,0.253871],[82721.0,0.26012716],[82723.0,0.241771],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743740246075,[[82738.0,0.01579379],[82737.0,0.241729],[82735.0,0.012086],[82734.0,0.012086],[82733.0,0.253826]],[[82739.0,0.0169074],[82749.0,0.241695],[82751.0,0.2420194],[82758.0,0.02080363],[82765.0,0.0499]]]
["bitfinex","BTCUSD",1743740292477,[[82726.0,0.0011653],[82725.0,0.0001653],[82716.0,0.253879],[82715.0,0.25388],[82690.0,0.13888]],[[82727.0,0.73362042],[82728.0,0.341756],[82729.0,0.39268],[82730.0,0.012087],[82731.0,1.144487]]]
["bitfinex","BTCUSD",1743740352854,[[82707.0,0.01433948],[82706.0,0.24211995],[82705.0,0.012091],[82704.0,0.241824],[82703.0,0.012091]],[[82708.0,0.3403306],[82710.0,0.01209],[82711.0,0.253898],[82712.0,0.01209],[82713.0,0.151049]]]
["bitfinex","BTCUSD",1743740421515,[[82685.0,8e-05],[82679.0,0.0466],[82676.0,0.0493],[82670.0,0.251925],[82650.0,0.025]],[[82686.0,0.74068909],[82687.0,0.353968],[82688.0,0.241873],[82690.0,0.012093],[82692.0,0.241863]]]
["bitfinex","BTCUSD",1743740463676,[[82685.0,0.0002453],[82682.0,0.0001651],[82681.0,0.245892],[82680.0,0.289994],[82675.0,0.012095]],[[82686.0,0.597971],[82687.0,1.38693],[82690.0,0.427893],[82691.0,0.379827],[82692.0,0.012093]]]
["bitfinex","BTCUSD",1743740527084,[[82682.0,0.2903551],[82681.0,0.016094],[82680.0,0.012094],[82679.0,0.241898],[82677.0,0.012095]],[[82683.0,0.34],[82685.0,0.1],[82686.0,0.4161308],[82689.0,0.02100332],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1743740598418,[[82681.0,0.27605067],[82680.0,0.253989],[82679.0,0.012094],[82678.0,0.012095],[82677.0,0.241905]],[[82682.0,0.0003308],[82683.0,0.0003308],[82686.0,0.3403308],[82689.0,0.24187],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1743740662903,[[82738.0,0.27695431],[82737.0,0.241729],[82736.0,0.241732],[82735.0,0.012086],[82733.0,0.288339]],[[82739.0,6e-07],[82750.0,0.0003304],[82751.0,0.0003304],[82753.0,0.34],[82756.0,0.241675]]]
["bitfinex","BTCUSD",1743740741609,[[82788.0,0.44466771],[82786.0,0.3033954],[82785.0,0.253665],[82784.0,0.253665],[82781.0,0.253679]],[[82789.0,2e-07],[82790.0,0.00020281],[82799.0,0.004],[82808.0,0.34],[82809.0,1.13164]]]
["bitfinex","BTCUSD",1743740812382,[[82802.0,0.27119775],[82801.0,0.241542],[82799.0,0.2539552],[82798.0,0.253628],[82795.0,0.058578]],[[82803.0,0.0003306],[82810.0,0.0003304],[82811.0,0.01817722],[82812.0,0.1754595],[82816.0,0.241499]]]
["bitfinex","BTCUSD",1743740869663,[[82834.0,0.001],[82832.0,0.0003302],[82815.0,0.0468],[82810.0,0.241516],[82809.0,0.241519]],[[82835.0,0.28816193],[82836.0,0.13792],[82837.0,0.25351],[82838.0,0.341435],[82839.0,0.061171]]]
["bitfinex","BTCUSD",1743740924635,[[82839.0,0.64006734],[82837.0,0.402709],[82836.0,0.24144],[82835.0,0.253509],[82834.0,0.012072]],[[82840.0,0.0001651],[82843.0,0.00079026],[82859.0,0.004],[82870.0,0.17823254],[82878.0,0.241319]]]
["bitfinex","BTCUSD",1743740962743,[[82860.0,0.002],[82859.0,0.0498],[82853.0,0.13712],[82851.0,0.00033],[82849.0,0.0477]],[[82867.0,0.000165],[82868.0,0.241348],[82869.0,0.24135],[82870.0,0.20523137],[82871.0,0.253405]]]
["bitfinex","BTCUSD",1743741012901,[[82864.0,0.23170297],[82858.0,0.241376],[82857.0,0.253447],[82856.0,0.012069],[81023.0,0.34281694]],[[82865.0,0.000165],[82867.0,0.000165],[82870.0,0.01922313],[82872.0,0.0001651],[82881.0,0.24131]]]
["bitfinex","BTCUSD",1743741054081,[[82851.0,0.12290297],[82850.0,0.00510008],[82847.0,0.00033],[82845.0,0.13708],[82842.0,0.0478]],[[82857.0,0.58138],[82858.0,0.241377],[82859.0,0.0001651],[82860.0,0.012068],[82861.0,0.005]]]
["bitfinex","BTCUSD",1743741059752,[[82855.0,0.00707626],[82854.0,0.0474],[82851.0,0.12290297],[82847.0,0.00033],[82837.0,1.13064]],[[82856.0,0.241382],[82857.0,0.241547],[82858.0,0.03604071],[82859.0,0.2536081],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743741121488,[[82908.0,0.57123497],[82907.0,0.241233],[82906.0,0.241236],[82905.0,0.012061],[82904.0,0.025]],[[82909.0,0.0002179],[82915.0,0.000165],[82919.0,0.004],[82926.0,0.02182682],[82930.0,0.17780742]]]
["bitfinex","BTCUSD",1743741175858,[[82937.0,0.38210597],[82936.0,0.241148],[82935.0,0.012057],[82934.0,0.24115],[82933.0,0.012057]],[[82938.0,0.00013774],[82948.0,0.0001649],[82949.0,0.004],[82950.0,0.19754409],[82954.0,0.005]]]
["bitfinex","BTCUSD",1743741237442,[[82938.0,0.24412519],[82937.0,0.2489296],[82933.0,0.241156],[82932.0,0.0123876],[82931.0,0.253219]],[[82945.0,0.241124],[82946.0,0.253177],[82949.0,0.2533318],[82950.0,0.19754409],[82953.0,0.241101]]]
["bitfinex","BTCUSD",1743741290142,[[82954.0,0.17953257],[82952.0,0.13684],[82948.0,0.289714],[82947.0,0.241116],[81049.0,4e-05]],[[82955.0,0.00025344],[82958.0,0.241087],[82959.0,0.593142],[82960.0,0.012054],[83020.0,0.01882277]]]
["bitfinex","BTCUSD",1743741338580,[[82957.0,0.19222077],[82955.0,0.0003296],[82954.0,0.0003296],[82948.0,0.241113],[82947.0,0.012055]],[[82958.0,0.3401648],[82959.0,0.253138],[82960.0,0.012054],[82961.0,0.241077],[82962.0,0.012053]]]
["bitfinex","BTCUSD",1743741440956,[[82894.0,0.00741854],[82891.0,0.0533],[82887.0,0.0469],[82874.0,0.13684],[82862.0,0.241359]],[[82895.0,0.595332],[82896.0,0.241266],[82897.0,0.06242958],[82899.0,0.241258],[82900.0,0.02127451]]]
["bitfinex","BTCUSD",1743741502347,[[82898.0,0.19183261],[82897.0,0.0461],[82895.0,0.1368],[82890.0,0.241282],[82889.0,0.012064]],[[82899.0,0.253319],[82900.0,0.241255],[82901.0,0.241252],[82902.0,0.012062],[82903.0,0.241245]]]
["bitfinex","BTCUSD",1743741572567,[[82912.0,0.56718099],[82911.0,0.241221],[82909.0,0.012061],[82908.0,0.241231],[82907.0,0.24623]],[[82913.0,0.000165],[82921.0,0.0001649],[82932.0,0.0001649],[82933.0,0.241163],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1743741639314,[[82902.0,0.00403389],[82901.0,0.0003298],[82892.0,0.00033],[82891.0,0.0003298],[82879.0,0.18288]],[[82903.0,1.342407],[82904.0,0.23519295],[82905.0,0.012061],[82906.0,0.2533],[82908.0,0.0459]]]
["bitfinex","BTCUSD",1743741769182,[[82901.0,6.9e-07],[82892.0,0.00033],[82891.0,0.0003298],[82887.0,0.045],[82880.0,0.0472]],[[82902.0,0.59331],[82904.0,0.2554689],[82905.0,0.253303],[82906.0,0.253304],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1743741867404,[[82822.0,0.19418285],[82821.0,0.0453],[82819.0,9.953e-05],[82818.0,0.0003296],[82814.0,0.253574]],[[82823.0,0.2548832],[82824.0,0.21027532],[82825.0,0.012073],[82826.0,0.253544],[82827.0,0.253545]]]
["bitfinex","BTCUSD",1743741947818,[[82827.0,0.241466],[82825.0,0.012073],[82824.0,0.012073],[82823.0,0.253549],[82820.0,0.012074]],[[82831.0,0.25353],[82832.0,0.25353],[82836.0,0.01628045],[82855.0,0.482773],[82887.0,0.0188536]]]
["bitfinex","BTCUSD",1743742008094,[[82851.0,0.13443803],[82850.0,0.241399],[82848.0,0.253473],[82846.0,0.37765],[82845.0,0.01207]],[[82853.0,0.241391],[82854.0,0.253463],[82855.0,0.25677708],[82856.0,0.012069],[82857.0,0.012068]]]
["bitfinex","BTCUSD",1743742092884,[[82851.0,0.2512423],[82849.0,0.253472],[82848.0,0.06017],[82846.0,0.241408],[82845.0,0.01207]],[[82852.0,0.342],[82853.0,0.241394],[82855.0,0.253619],[82856.0,0.012069],[82857.0,0.012068]]]
["bitfinex","BTCUSD",1743742141997,[[82866.0,0.00940903],[82865.0,0.241356],[82864.0,0.253424],[82863.0,0.012068],[82862.0,0.012068]],[[82867.0,0.002],[82868.0,0.0142011],[82869.0,0.241345],[82870.0,0.581347],[82871.0,0.253405]]]
["bitfinex","BTCUSD",1743742220246,[[82824.0,0.00016575],[82819.0,0.0001651],[82803.0,0.0476],[82802.0,0.0471],[82792.0,0.241569]],[[82825.0,4.41011628],[82826.0,0.29077],[82827.0,0.241467],[82828.0,0.012073],[82830.0,0.24146]]]
["bitfinex","BTCUSD",1743742227631,[[82824.0,7.5e-07],[82819.0,0.0001651],[82803.0,0.0476],[82802.0,0.0471],[82784.0,0.241589]],[[82825.0,3.29518392],[82826.0,0.29077],[82827.0,0.241467],[82828.0,0.012073],[82830.0,0.24146]]]
["bitfinex","BTCUSD",1743742348057,[[82756.0,0.01873883],[82755.0,0.0484],[82754.0,0.0001649],[82753.0,0.241682],[82752.0,0.287685]],[[82757.0,0.61080553],[82758.0,0.253752],[82760.0,0.012083],[82761.0,0.241659],[82765.0,0.241649]]]
["bitfinex","BTCUSD",1743742356439,[[82756.0,0.27249583],[82755.0,0.302159],[82754.0,0.0122489],[82753.0,0.012084],[82752.0,0.299761]],[[82757.0,0.01705153],[82765.0,0.34],[82766.0,0.17565782],[82769.0,0.253719],[82770.0,1.13208]]]
["bitfinex","BTCUSD",1743742395319,[[82756.0,0.0001652],[82741.0,0.004165],[82738.0,0.0479],[82736.0,0.0487],[82733.0,0.3777]],[[82757.0,1.293754],[82758.0,0.241669],[82760.0,0.253748],[82763.0,0.13498497],[84446.0,0.0097761]]]
["bitfinex","BTCUSD",1743742468293,[[82756.0,0.0001652],[82755.0,0.0472],[82754.0,0.0001649],[82753.0,0.241682],[82752.0,0.253764]],[[82758.0,0.001],[82761.0,0.001],[82763.0,0.0033304],[82764.0,0.241651],[82765.0,0.59373]]]
["bitfinex","BTCUSD",1743742530588,[[82756.0,0.34882616],[82755.0,0.241677],[82754.0,0.0122489],[82753.0,0.253764],[82752.0,0.012084]],[[82757.0,0.342],[82763.0,0.0003304],[82766.0,0.19084352],[82768.0,0.0003304],[82771.0,0.0003304]]]
["bitfinex","BTCUSD",1743742590018,[[82774.0,0.67058383],[82773.0,0.253705],[82772.0,0.13584],[82771.0,0.2538742],[82768.0,0.253718]],[[82775.0,4.586e-05],[82780.0,0.0003304],[82784.0,0.0003304],[82807.0,0.00884301],[82808.0,0.0471]]]
["bitfinex","BTCUSD",1743742654535,[[82774.0,0.20629535],[82771.0,0.1359652],[82765.0,0.241647],[82763.0,0.25373],[82761.0,0.299241]],[[82775.0,0.0003304],[82783.0,0.34],[82784.0,0.41746608],[82785.0,0.253669],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1743742753908,[[82774.0,0.0001652],[82771.0,0.0001652],[82754.0,0.1358449],[82751.0,0.0467],[82733.0,0.10827829]],[[82775.0,1.79760637],[82776.0,0.241616],[82777.0,0.290013],[82778.0,0.01208],[82779.0,0.341607]]]
["bitfinex","BTCUSD",1743742835950,[[82794.0,0.12290297],[82793.0,0.0827203],[82789.0,0.0939],[82788.0,0.1608861],[82774.0,0.14236239]],[[82799.0,0.35842926],[82800.0,0.41709068],[82801.0,0.25362],[82828.0,0.04150837],[82829.0,0.0354487]]]
["bitfinex","BTCUSD",1743742917780,[[82779.0,0.52567571],[82778.0,0.3774194],[82776.0,0.01208],[82775.0,0.246618],[82771.0,0.2667942]],[[82780.0,0.0001652],[82788.0,0.581581],[82789.0,0.241579],[82790.0,0.18762168],[82791.0,0.241574]]]
["bitfinex","BTCUSD",1743742978560,[[82798.0,0.58469478],[82797.0,0.253629],[82796.0,0.012077],[82795.0,0.258632],[82794.0,0.057178]],[[82799.0,0.0003304],[82807.0,0.01540251],[82809.0,0.58152],[82810.0,0.42914068],[82811.0,0.253591]]]
["bitfinex","BTCUSD",1743743043695,[[82798.0,0.13523317],[82789.0,0.13528],[82783.0,0.0472],[82782.0,0.241598],[82781.0,0.05838]],[[82799.0,0.253625],[82800.0,0.241547],[82802.0,0.012077],[82803.0,0.241539],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1743743103459,[[82687.0,0.12511413],[82685.0,0.13548],[82677.0,0.0482],[82674.0,0.0462],[82670.0,0.035]],[[82688.0,0.594966],[82689.0,0.24187],[82690.0,0.25396],[82691.0,0.012093],[82692.0,0.253955]]]
["bitfinex","BTCUSD",1743743154965,[[82687.0,0.69913258],[82686.0,0.241877],[82685.0,0.241959],[82684.0,0.012094],[82683.0,0.012094]],[[82688.0,0.0023308],[82706.0,0.34],[82711.0,0.0003306],[82714.0,0.241798],[82716.0,0.012089]]]
["bitfinex","BTCUSD",1743743175507,[[82688.0,0.27809654],[82687.0,0.00021116],[82686.0,0.061493],[82685.0,0.13624],[82683.0,0.012094]],[[82689.0,0.001],[82691.0,0.241865],[82692.0,0.241864],[82694.0,0.241858],[82698.0,0.253938]]]
["bitfinex","BTCUSD",1743743273249,[[82685.0,0.12328642],[82681.0,0.0538],[82679.0,0.0496],[82678.0,0.13564],[82676.0,0.241907]],[[82686.0,0.595971],[82688.0,0.253966],[82689.0,0.012093],[82690.0,0.241868],[82691.0,0.241867]]]
["bitfinex","BTCUSD",1743743342821,[[82685.0,1.95888078],[82683.0,0.251887],[82682.0,0.253984],[82681.0,0.016094],[82656.0,0.025]],[[82686.0,0.0023308],[82698.0,0.0003306],[82705.0,0.2421586],[82706.0,0.012091],[82707.0,0.25391]]]
["bitfinex","BTCUSD",1743743400330,[[82813.0,0.49194359],[82811.0,0.13524],[82810.0,0.012075],[82808.0,0.012076],[82801.0,0.246542]],[[82814.0,0.60929151],[82818.0,0.302568],[82819.0,0.031874]]]
["bitfinex","BTCUSD",1743743440975,[[82867.0,0.79117117],[82866.0,0.253418],[82865.0,0.012067],[82864.0,0.012067],[82863.0,0.30123]],[[82868.0,8.6e-07],[82880.0,0.0001651],[82889.0,0.004],[82897.0,0.0001651],[82899.0,0.34]]]
["bitfinex","BTCUSD",1743743450389,[[82867.0,0.80620555],[82866.0,0.253418],[82865.0,0.012067],[82864.0,0.012067],[82863.0,0.30123]],[[82868.0,8.6e-07],[82880.0,0.0001651],[82889.0,0.004],[82893.0,0.34],[82897.0,0.2534931]]]
["bitfinex","BTCUSD",1743743499677,[[82879.0,0.35786688],[82876.0,0.0489],[82873.0,0.00033],[82867.0,0.00033],[82858.0,0.258442]],[[82880.0,0.3401651],[82882.0,0.01501555],[82886.0,0.012064],[82889.0,0.19424853],[82898.0,0.361891]]]
["bitfinex","BTCUSD",1743743582690,[[82888.0,0.34406622],[82887.0,0.241291],[82886.0,0.241293],[82885.0,0.012064],[82884.0,0.11982286]],[[82889.0,0.000165],[82892.0,0.01340933],[82895.0,0.34],[82897.0,0.0001651],[82900.0,0.17499557]]]
["bitfinex","BTCUSD",1743743639162,[[82888.0,0.12290297],[82885.0,0.10812837],[82884.0,0.13668],[82881.0,0.0489],[82877.0,0.06364085]],[[82889.0,0.59335],[82890.0,0.253347],[82892.0,0.253346],[82895.0,0.012063],[82896.0,0.241268]]]
["bitfinex","BTCUSD",1743743703488,[[82842.0,0.37684395],[82839.0,0.241432],[82838.0,0.241429],[82837.0,0.012071],[82836.0,0.24144]],[[82843.0,0.36351365],[82849.0,0.241405],[82850.0,0.253475],[82851.0,0.253468],[82857.0,0.24138]]]
["bitfinex","BTCUSD",1743743752839,[[82873.0,0.27126297],[82872.0,0.01454085],[82869.0,1.12983639],[82861.0,0.10776796],[82858.0,0.241375]],[[82874.0,0.593396],[82875.0,0.253394],[82876.0,0.057466],[82877.0,0.012066],[82878.0,0.253384]]]
["bitfinex","BTCUSD",1743743808911,[[82885.0,0.13744382],[82884.0,0.006],[82879.0,0.0933],[82877.0,0.377239],[82876.0,0.012066]],[[82886.0,0.253359],[82887.0,0.012064],[82888.0,0.241292],[82889.0,0.253518],[82890.0,0.18990212]]]
["bitfinex","BTCUSD",1743743856854,[[82896.0,0.6961418],[82895.0,0.253331],[82894.0,0.012063],[82893.0,0.02912049],[82892.0,0.253668]],[[82897.0,0.000165],[82901.0,0.34],[82902.0,0.25846861],[82903.0,0.012062],[82906.0,0.241237]]]
["bitfinex","BTCUSD",1743743906110,[[82916.0,1.40094297],[82908.0,0.0003298],[82898.0,0.01454085],[82896.0,0.0003298],[82893.0,0.241272]],[[82917.0,0.59332591],[82918.0,0.253262],[82920.0,0.0206328],[82921.0,0.012059],[82922.0,0.241191]]]
["bitfinex","BTCUSD",1743743969953,[[82898.0,0.32351362],[82896.0,0.0003298],[82892.0,0.253668],[82891.0,0.012394]],[[82899.0,0.014062],[82902.0,0.012062],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1743744029318,[[82950.0,0.4592791],[82949.0,0.253167],[82947.0,0.241115],[82946.0,0.061756],[82939.0,1.13846697]],[[82951.0,0.000165],[82956.0,0.3401649],[82957.0,0.0001649],[82958.0,0.0001649],[82959.0,0.241083]]]
["bitfinex","BTCUSD",1743744098023,[[82962.0,0.40073019],[82961.0,1.12868],[82960.0,0.0003296],[82957.0,0.241086],[82956.0,0.1202654]],[[82963.0,0.34028654],[82964.0,0.263123],[82965.0,0.25312],[82966.0,0.03641897],[82967.0,0.24106]]]
["bitfinex","BTCUSD",1743744141876,[[83008.0,1.85930629],[83006.0,0.240943],[83005.0,0.012047],[83002.0,0.253003],[83001.0,0.240956]],[[83009.0,0.00445861],[83015.0,0.352046],[83016.0,0.240918],[83017.0,0.012045],[83020.0,0.43038558]]]
["bitfinex","BTCUSD",1743744218259,[[83008.0,0.29516978],[83006.0,0.252991],[83004.0,1.380957],[83003.0,0.012047],[82991.0,0.005]],[[83009.0,0.0001648],[83011.0,0.240933],[83012.0,0.012046],[83013.0,0.012046],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1743744290473,[[83008.0,0.42245836],[83007.0,0.240941],[83006.0,0.25299],[83005.0,0.012047],[83003.0,0.252999]],[[83009.0,0.0001648],[83011.0,0.012046],[83012.0,0.592977],[83014.0,0.012046],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1743744347020,[[83032.0,1.93527535],[83030.0,0.240874],[83029.0,0.252921],[83026.0,0.012044],[83020.0,0.07939449]],[[83044.0,0.0001647],[83046.0,0.0001647],[83049.0,0.252865],[83050.0,0.42714509],[83058.0,0.0458]]]
["bitfinex","BTCUSD",1743744405473,[[83036.0,0.58207312],[83035.0,0.240859],[83034.0,0.012043],[83033.0,0.2411944],[83032.0,1.12748]],[[83037.0,0.00024749],[83039.0,0.004],[83042.0,0.0001647],[83044.0,0.0001647],[83046.0,0.0001647]]]
["bitfinex","BTCUSD",1743744464023,[[83045.0,0.67529167],[83044.0,0.0486294],[83043.0,0.012041],[83042.0,0.252882],[83041.0,0.240842]],[[83046.0,0.0001647],[83056.0,0.34],[83057.0,0.2408],[83058.0,0.25686628],[83089.0,0.005]]]
["bitfinex","BTCUSD",1743744471723,[[83045.0,0.68129167],[83044.0,0.0486294],[83043.0,0.012041],[83042.0,0.252882],[83041.0,0.240842]],[[83046.0,0.0001647],[83054.0,0.01],[83055.0,0.34],[83061.0,0.252827],[83062.0,0.2409497]]]
["bitfinex","BTCUSD",1743744538301,[[83105.0,0.29219247],[83104.0,1.126809],[83082.0,0.240724],[83067.0,0.03],[83061.0,0.481568]],[[83106.0,0.3521965],[83107.0,0.240654],[83108.0,0.02610958],[83109.0,0.24065],[83110.0,0.240644]]]
["bitfinex","BTCUSD",1743744600637,[[83098.0,0.13744382],[83096.0,0.240685],[83095.0,0.012034],[83089.0,0.23996575],[83062.0,1.228918]],[[83099.0,0.34],[83100.0,0.17677686],[83102.0,0.012033],[83105.0,0.2528575],[83106.0,0.2408225]]]
["bitfinex","BTCUSD",1743744677110,[[83066.0,0.31703217],[83064.0,0.0471],[83054.0,1.12712],[83053.0,0.240809],[83051.0,0.240815]],[[83067.0,0.60748671],[83070.0,0.2528],[83071.0,0.240762],[83073.0,0.012037],[83075.0,0.252783]]]
["bitfinex","BTCUSD",1743744744723,[[83087.0,0.30799818],[83083.0,0.00045809],[83082.0,0.109236],[83080.0,0.012036],[83078.0,0.252771]],[[83088.0,0.34],[83089.0,0.012035],[83090.0,0.012035],[83091.0,0.240702],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1743744792448,[[83087.0,0.18343197],[83084.0,0.13512],[83083.0,0.00045809],[83077.0,0.252776],[83075.0,0.240744]],[[83088.0,0.59270052],[83089.0,0.012035],[83091.0,0.252735],[83092.0,0.012034],[83093.0,0.252728]]]
["bitfinex","BTCUSD",1743744852345,[[83130.0,0.13721847],[83129.0,0.000329],[83125.0,0.13504],[83116.0,0.10727228],[83109.0,0.012032]],[[83131.0,0.39766643],[83132.0,0.2407475],[83133.0,0.252608],[83134.0,0.012108],[83136.0,0.2526]]]
["bitfinex","BTCUSD",1743744917785,[[83121.0,0.23073197],[83108.0,0.252682],[83105.0,0.252691],[83103.0,0.240664],[81150.0,0.0005]],[[83122.0,0.35203],[83123.0,0.240608],[83124.0,0.01203],[83125.0,0.252632],[83126.0,0.240602]]]
["bitfinex","BTCUSD",1743744991322,[[83130.0,0.48119478],[83129.0,0.287388],[83128.0,0.28581069],[83127.0,0.012029],[83126.0,1.138389]],[[83131.0,1.243e-05],[83132.0,0.0001645],[83134.0,8e-05],[83144.0,0.022027]]]
["bitfinex","BTCUSD",1743745039662,[[83158.0,0.28444686],[83157.0,1.12588],[83153.0,0.0003288],[83150.0,0.10690285],[83149.0,0.24053]],[[83159.0,0.3549094],[83160.0,0.240502],[83161.0,0.252523],[83162.0,0.252519],[83163.0,0.012024]]]
["bitfinex","BTCUSD",1743745085058,[[83218.0,0.27158153],[83214.0,0.240343],[83213.0,0.012017],[83212.0,0.258366],[83211.0,0.012017]],[[83219.0,0.36615319],[83220.0,0.252343],[83222.0,0.240322],[83228.0,0.42899423],[83281.0,0.06021495]]]
["bitfinex","BTCUSD",1743745150739,[[83213.0,0.27294297],[83210.0,0.0003286],[83206.0,0.0457],[83203.0,0.0484],[83202.0,1.12536]],[[83214.0,0.35055495],[83215.0,0.252359],[83216.0,0.252356],[83217.0,0.012016],[83218.0,0.012016]]]
["bitfinex","BTCUSD",1743745229106,[[83205.0,0.31998297],[83204.0,0.0495],[83196.0,0.012019],[83195.0,0.252416],[83194.0,0.0123486]],[[83206.0,0.25260424],[83207.0,0.34],[83208.0,0.240361],[83209.0,0.02438835],[83210.0,0.252374]]]
["bitfinex","BTCUSD",1743745300476,[[83194.0,0.18973119],[83193.0,0.0003288],[83189.0,0.13688],[83185.0,0.0484],[83168.0,0.240474]],[[83195.0,0.593418],[83197.0,0.240396],[83198.0,0.012019],[83200.0,0.2405483],[83201.0,0.252403]]]
["bitfinex","BTCUSD",1743745386615,[[83179.0,0.26691655],[83175.0,0.0488],[83173.0,0.24046],[83172.0,0.252487],[83171.0,0.012023]],[[83180.0,0.25450969],[83182.0,0.240439],[83183.0,0.252456],[83186.0,0.012021],[83187.0,0.252443]]]
["bitfinex","BTCUSD",1743745435673,[[83197.0,0.09228],[83194.0,0.01202],[83193.0,1.4126196],[83192.0,0.252427],[83188.0,0.298737]],[[83198.0,0.001],[83199.0,0.2545704],[83201.0,0.240383],[83202.0,0.012018],[83205.0,0.25239]]]
["bitfinex","BTCUSD",1743745509272,[[83194.0,0.8862113],[83193.0,0.0123488],[83192.0,0.252425],[83191.0,0.240409],[83190.0,0.01202]],[[83195.0,0.0021644],[83199.0,0.0001644],[83205.0,0.240372],[83206.0,0.592387],[83207.0,0.012018]]]
["bitfinex","BTCUSD",1743745521290,[[83194.0,0.66924726],[83193.0,0.0123488],[83192.0,0.252425],[83191.0,0.240409],[83190.0,1.13734]],[[83195.0,0.0021644],[83199.0,0.0001644],[83205.0,0.25239],[83206.0,0.592385],[83210.0,0.18567691]]]
["bitfinex","BTCUSD",1743745605399,[[83141.0,0.94571276],[83140.0,0.012027],[83139.0,0.252586],[83136.0,0.012028],[83121.0,0.361247]],[[83150.0,0.001],[83151.0,0.252552],[83152.0,0.012026],[83153.0,0.252547],[83156.0,0.286514]]]
["bitfinex","BTCUSD",1743745610566,[[83147.0,0.192535],[83146.0,0.204565],[83145.0,0.012027],[83143.0,0.012027],[83130.0,0.01986965]],[[83150.0,0.002],[83157.0,0.01316213],[83158.0,0.252531],[83163.0,0.240493],[83292.0,0.473888]]]
["bitfinex","BTCUSD",1743745653692,[[83151.0,0.852972],[83150.0,0.0003288],[83143.0,0.35936833],[83140.0,0.25509685],[82980.0,0.96199695]],[[83152.0,0.0021645],[83157.0,0.00013713],[83161.0,0.288298],[83164.0,0.012024],[83165.0,0.059824]]]
["bitfinex","BTCUSD",1743745707779,[[83115.0,0.8742616],[83110.0,0.0003286],[83108.0,0.240649],[83107.0,0.26795133],[83106.0,0.147112]],[[83125.0,0.04656045],[83126.0,0.252627],[83127.0,0.012029],[83129.0,0.252619],[83131.0,0.240584]]]
["bitfinex","BTCUSD",1743745765637,[[83127.0,0.240593],[83126.0,0.204625],[83124.0,0.01503],[83123.0,0.01203],[83122.0,0.24061]],[[83129.0,0.001],[83130.0,0.000329],[83131.0,0.000329],[83135.0,0.0001645],[83142.0,0.0488]]]
["bitfinex","BTCUSD",1743745814284,[[83120.0,0.0001645],[83114.0,0.135],[83112.0,0.245637],[83111.0,0.012032],[83110.0,1.56145344]],[[83128.0,0.0499],[83130.0,0.000329],[83131.0,0.000329],[83132.0,0.012029],[83143.0,0.24055]]]
["bitfinex","BTCUSD",1743745864171,[[83115.0,0.17975575],[83114.0,0.012031],[83112.0,0.252667],[83110.0,0.53722845],[83018.0,0.43796]],[[83123.0,0.00208807],[83126.0,0.048329],[83128.0,0.048429],[83135.0,0.2527665],[83136.0,0.252597]]]
["bitfinex","BTCUSD",1743745909897,[[83120.0,0.01203],[83119.0,0.98502747],[83118.0,0.26145872],[83117.0,0.0001645],[83116.0,0.059531]],[[83121.0,0.001],[83123.0,0.001],[83138.0,0.0459],[83141.0,0.000329],[83144.0,0.0467]]]
["bitfinex","BTCUSD",1743745958207,[[83109.0,0.00916956],[83106.0,0.10689122],[83105.0,0.012032],[83104.0,0.252693],[83103.0,0.03081009]],[[83121.0,0.002],[83124.0,0.252635],[83125.0,0.06063],[83126.0,0.299728],[83127.0,0.375556]]]
["bitfinex","BTCUSD",1743746002931,[[83127.0,0.34],[83126.0,0.02223402],[83125.0,1.279919],[83123.0,0.01203],[83122.0,0.01203]],[[83132.0,0.001329],[83143.0,0.0451],[83144.0,0.01],[83146.0,0.2527345],[83147.0,0.012026]]]
["bitfinex","BTCUSD",1743746041355,[[83110.0,0.240706],[83109.0,0.252679],[83102.0,0.287067],[83101.0,0.13496],[83048.0,2.733335]],[[83126.0,0.00013728],[83129.0,0.30162],[83130.0,0.058029],[83133.0,0.13496],[84619.0,0.01]]]
["bitfinex","BTCUSD",1743746102099,[[83120.0,0.0001645],[83106.0,0.00899463],[83105.0,0.02038683],[83093.0,0.34],[83092.0,0.13496]],[[83121.0,0.47024597],[83122.0,0.005],[83123.0,0.252639],[83124.0,0.000329],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1743746173269,[[83171.0,0.018],[83170.0,0.0088099],[83161.0,0.10640706],[83158.0,0.01921555],[83153.0,0.012026]],[[83172.0,0.107123],[83173.0,0.240464],[83174.0,0.252484],[83175.0,0.240462],[83176.0,0.240462]]]
["bitfinex","BTCUSD",1743746228367,[[83171.0,0.0061644],[83166.0,0.00891151],[83164.0,0.0492],[83160.0,0.300824],[83159.0,0.012025]],[[83172.0,0.012023],[83173.0,0.252488],[83174.0,0.252483],[83177.0,0.012022],[83179.0,0.240446]]]
["bitfinex","BTCUSD",1743746284704,[[83182.0,0.012],[83181.0,0.0001644],[83176.0,0.252473],[83175.0,1.100242],[83173.0,0.3753]],[[83186.0,0.01235],[83187.0,0.240424],[83188.0,0.24088511],[83223.0,0.025],[83248.0,0.00012408]]]
["bitfinex","BTCUSD",1743746334938,[[83186.0,0.0121644],[83184.0,0.0001644],[83183.0,0.252452],[83182.0,0.0001644],[83181.0,0.0121854]],[[83189.0,0.2527668],[83190.0,0.252439],[83191.0,0.01202],[83223.0,0.025],[83506.0,0.001]]]
["bitfinex","BTCUSD",1743746415178,[[83218.0,0.0495],[83217.0,0.240335],[83215.0,0.387517],[83214.0,1.0386],[83212.0,0.012017]],[[83223.0,0.240319],[83225.0,0.012015],[83226.0,0.012015],[83227.0,0.240309],[83229.0,0.012015]]]
["bitfinex","BTCUSD",1743746472066,[[83219.0,0.0070006],[83186.0,0.014378],[83185.0,0.34],[83184.0,0.2527798],[83182.0,0.3006184]],[[83220.0,0.90826497],[83221.0,0.012016],[83222.0,0.25439728],[83223.0,0.299936],[83225.0,0.240312]]]
["bitfinex","BTCUSD",1743746510232,[[83201.0,0.59866282],[83200.0,0.240382],[83199.0,0.012019],[83198.0,0.240388],[83197.0,0.252411]],[[83202.0,0.0001643],[83227.0,0.0001643],[83228.0,0.252321],[83229.0,0.240303],[83230.0,0.0003286]]]
["bitfinex","BTCUSD",1743746515416,[[83195.0,0.0003288],[83192.0,0.34],[83191.0,0.252428],[83190.0,0.252431],[83126.0,3.007466]],[[83197.0,0.012019],[83198.0,0.012019],[83201.0,0.2524],[83202.0,0.2523993],[83205.0,0.012018]]]
["bitfinex","BTCUSD",1743746565952,[[83195.0,0.0003288],[83191.0,0.0454],[83188.0,0.240418],[83186.0,0.012021],[83175.0,0.15]],[[83196.0,0.012019],[83197.0,0.252412],[83198.0,0.012019],[83199.0,0.240388],[83200.0,0.240384]]]
["bitfinex","BTCUSD",1743746608811,[[83191.0,0.24041],[83190.0,0.01202],[83189.0,0.240415],[83185.0,0.012021],[83184.0,0.012021]],[[83203.0,0.240378],[83238.0,0.01454085],[83242.0,0.01860516],[83269.0,0.0003286],[83437.0,1.2]]]
["bitfinex","BTCUSD",1743746654943,[[83147.0,0.34],[83146.0,0.252565],[83145.0,0.012027],[83144.0,0.02116275],[83143.0,0.252576]],[[83152.0,0.001],[83154.0,0.252543],[83156.0,0.302137],[83159.0,0.252528],[83163.0,0.005]]]
["bitfinex","BTCUSD",1743746694591,[[83161.0,0.012024],[83160.0,0.240498],[83159.0,0.252527],[83158.0,0.012025],[83157.0,0.388133]],[[83162.0,0.002],[83168.0,0.00013716],[83174.0,0.240461],[83176.0,0.0003288],[83177.0,0.245453]]]
["bitfinex","BTCUSD",1743746737302,[[83135.0,0.006],[83132.0,0.00489261],[83131.0,0.0001645],[83130.0,0.240586],[83129.0,0.012029]],[[83138.0,0.048],[83139.0,0.012028],[83140.0,0.252587],[83141.0,0.012027],[83142.0,0.012027]]]
["bitfinex","BTCUSD",1743746781696,[[83162.0,0.012024],[83161.0,0.252518],[83160.0,0.0359406],[83159.0,0.375862],[83157.0,1.21504741]],[[83167.0,0.00041133],[83168.0,0.252502],[83169.0,0.252497],[83171.0,0.240471],[83172.0,0.005]]]
["bitfinex","BTCUSD",1743746831165,[[83202.0,0.240412],[83201.0,0.240378],[83199.0,0.0062013],[83198.0,0.107319]],[[83204.0,0.00827665],[83207.0,0.240364],[83209.0,0.257378],[83210.0,0.012017],[83211.0,0.240352]]]
["bitfinex","BTCUSD",1743746881228,[[83195.0,0.252415],[83194.0,0.01202],[83193.0,0.01202],[83192.0,0.240407],[83189.0,0.01202]],[[83200.0,0.0013288],[83201.0,0.0003286],[83202.0,0.252399],[83203.0,0.240376],[83204.0,0.00827665]]]
["bitfinex","BTCUSD",1743746935832,[[83192.0,0.13492297],[83191.0,0.252428],[83190.0,0.29853],[83189.0,0.05972],[83188.0,0.252437]],[[83193.0,0.0023288],[83200.0,0.0003288],[83201.0,0.0003286],[83208.0,0.252381],[83209.0,0.012017]]]
["bitfinex","BTCUSD",1743746985213,[[83209.0,0.01012309],[83207.0,0.003],[83206.0,0.06608],[83203.0,0.352018],[83201.0,0.240381]],[[83211.0,0.252369],[83212.0,0.013017],[83213.0,0.253366],[83214.0,0.240344],[83215.0,0.012017]]]
["bitfinex","BTCUSD",1743747040244,[[83183.0,0.34894421],[83181.0,0.02024782],[83179.0,0.252465],[83177.0,0.1533335],[83176.0,0.17353856]],[[83186.0,0.240426],[83187.0,0.240422],[83188.0,0.0143488],[83190.0,0.01202],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1743747080813,[[83137.0,0.24447753],[83135.0,0.2537598],[83134.0,0.012028],[83133.0,0.0104675],[83113.0,0.7147]],[[83143.0,0.252578],[83146.0,0.252567],[83147.0,0.012026],[83149.0,0.240534],[83150.0,0.012026]]]
["bitfinex","BTCUSD",1743747129544,[[83160.0,0.003],[83158.0,0.01244601],[83157.0,0.252532],[83156.0,0.012025],[83153.0,0.240519]],[[83163.0,0.012024],[83164.0,0.252513],[83165.0,0.0123528],[83166.0,0.252508],[83271.0,0.00012408]]]
["bitfinex","BTCUSD",1743747207959,[[83203.0,0.54285465],[83202.0,0.34739258],[83201.0,0.240379],[83200.0,0.252402],[83199.0,0.012019]],[[83204.0,0.0104497],[83209.0,0.0003288],[83217.0,0.0003288],[83218.0,0.0003288],[83236.0,0.146854]]]
["bitfinex","BTCUSD",1743747256550,[[83208.0,0.252377],[83207.0,0.012018],[83206.0,0.00890984],[83205.0,0.252385],[81184.0,0.003]],[[83213.0,0.012017],[83214.0,0.252363],[83215.0,0.252358],[83216.0,0.012016],[83221.0,0.0493]]]
["bitfinex","BTCUSD",1743747316198,[[83216.0,0.12474795],[83215.0,0.24034],[83214.0,0.012017],[83213.0,0.252364],[83212.0,0.012017]],[[83220.0,0.0003286],[83225.0,0.2526588],[83226.0,0.252326],[83228.0,0.012015],[83230.0,0.13472]]]
["bitfinex","BTCUSD",1743747363412,[[83229.0,0.0031643],[83226.0,0.240308],[83225.0,0.012015],[83224.0,0.60115756],[83223.0,0.11958265]],[[83230.0,0.0003286],[83232.0,0.252308],[83235.0,0.252298],[83237.0,0.49786197],[83259.0,0.025]]]
["bitfinex","BTCUSD",1743747417195,[[83188.0,8.6e-07],[83170.0,0.012023],[83169.0,0.012023],[83168.0,0.240477],[83166.0,0.012024]],[[83189.0,0.51801897],[83191.0,0.24041],[83192.0,0.01202],[83193.0,0.240406],[83202.0,0.0451]]]
["bitfinex","BTCUSD",1743747422629,[[83188.0,8.6e-07],[83165.0,0.012024],[83163.0,0.012024],[83162.0,0.01837358],[83161.0,0.0492]],[[83189.0,0.39720862],[83190.0,0.025],[83191.0,0.24041],[83192.0,0.01202],[83193.0,0.240406]]]
["bitfinex","BTCUSD",1743747489039,[[83188.0,8.6e-07],[83173.0,0.0484],[83169.0,0.0485],[83164.0,0.252509],[83163.0,0.10722771]],[[83189.0,0.50500572],[83191.0,0.24041],[83192.0,0.01202],[83193.0,0.240406],[83196.0,0.012019]]]
["bitfinex","BTCUSD",1743747555156,[[83188.0,0.01202],[83187.0,0.240422],[83186.0,0.012021],[83185.0,0.240427],[83184.0,0.0959]],[[83189.0,0.0003288],[83199.0,0.012019],[83201.0,0.240383],[83204.0,0.250373],[83211.0,0.0003288]]]
["bitfinex","BTCUSD",1743747609510,[[83188.0,0.4141409],[83187.0,0.286221],[83186.0,0.012021],[83185.0,0.252447],[83184.0,0.25245]],[[83189.0,0.0003288],[83199.0,0.252409],[83202.0,0.012018],[83203.0,0.012018],[83204.0,0.022018]]]
["bitfinex","BTCUSD",1743747665116,[[83188.0,2.61372664],[83187.0,0.25244],[83186.0,0.402444],[83185.0,0.240426],[83184.0,0.012021]],[[83189.0,8e-07],[83204.0,0.01],[83211.0,0.0003288],[83218.0,0.0931],[83224.0,0.240317]]]
["bitfinex","BTCUSD",1743747731762,[[83219.0,0.51086727],[83215.0,0.0001643],[83213.0,0.0001643],[83212.0,0.10790162],[83210.0,0.25511464]],[[83220.0,0.253342],[83221.0,0.147576],[83222.0,0.252338],[83223.0,0.0003286],[83224.0,0.252331]]]
["bitfinex","BTCUSD",1743747798740,[[83213.0,5.8e-07],[83197.0,0.049],[83195.0,0.048],[83188.0,1.5001644],[83183.0,0.240432]],[[83214.0,1.68804652],[83216.0,0.298554],[83218.0,0.0457],[83219.0,0.252347],[83220.0,0.252342]]]
["bitfinex","BTCUSD",1743747878817,[[83213.0,8.8e-07],[83188.0,0.0001644],[83174.0,0.0469],[83173.0,0.0489],[83170.0,0.025]],[[83214.0,0.99652041],[83215.0,0.26139317],[83216.0,0.240339],[83217.0,0.012016],[83218.0,0.240332]]]
["bitfinex","BTCUSD",1743747943297,[[83184.0,0.00587119],[83178.0,0.252468],[83177.0,0.252471],[83176.0,0.012022],[83175.0,0.12887206]],[[83185.0,0.1538298],[83186.0,0.240427],[83187.0,0.240422],[83188.0,0.01202],[83189.0,0.2527678]]]
["bitfinex","BTCUSD",1743748007576,[[83213.0,0.35166355],[83211.0,0.24035],[83210.0,0.252371],[83207.0,0.300881],[83206.0,0.0482]],[[83214.0,0.0004657],[83223.0,0.0003286],[83229.0,0.1344],[83230.0,0.0003286],[83231.0,0.012014]]]
["bitfinex","BTCUSD",1743748079241,[[83235.0,0.0031643],[83234.0,0.00883631],[83233.0,0.240288],[83232.0,0.02483254],[83231.0,0.240293]],[[83236.0,0.00037431],[83239.0,0.252287],[83242.0,0.0123416],[83243.0,0.300474],[83271.0,0.005]]]
["bitfinex","BTCUSD",1743748119758,[[83235.0,0.012014],[83234.0,0.16357328],[83233.0,0.2523],[83232.0,0.35991588],[83231.0,0.01256797]],[[83236.0,0.00037431],[83242.0,0.0003286],[83245.0,0.252268],[83246.0,0.240333],[83251.0,0.13424]]]
["bitfinex","BTCUSD",1743748142503,[[83234.0,0.24924895],[83233.0,0.228301],[83232.0,0.012014],[83231.0,0.02458197],[83230.0,0.10761088]],[[83236.0,0.00037431],[83242.0,0.0003286],[83248.0,0.012012],[83249.0,0.0633406],[83250.0,0.289041]]]
["bitfinex","BTCUSD",1743748234783,[[83167.0,0.03628705],[83161.0,0.02413106],[83154.0,0.34],[83149.0,0.061926],[83148.0,0.0001642]],[[83168.0,0.2525],[83170.0,0.240471],[83171.0,0.012023],[83172.0,0.240465],[83174.0,0.012022]]]
["bitfinex","BTCUSD",1743748281303,[[83151.0,0.240524],[83149.0,0.03144282],[83148.0,0.012026],[83146.0,0.11618318],[83145.0,0.060327]],[[83160.0,0.2405],[83161.0,0.012024],[83162.0,0.252519],[83164.0,0.24049],[83166.0,6.599e-05]]]
["bitfinex","BTCUSD",1743748333410,[[83218.0,0.62485679],[83217.0,0.240365],[83216.0,0.24037],[83215.0,0.15],[83214.0,0.012017]],[[83219.0,0.00446601],[83227.0,0.0003286],[83233.0,0.252306],[83234.0,0.252302],[83235.0,0.012014]]]
["bitfinex","BTCUSD",1743748340197,[[83217.0,0.0597232],[83208.0,1.03816],[83206.0,0.012018],[83205.0,0.942086],[83204.0,0.012018]],[[83218.0,0.252348],[83219.0,0.01648201],[83220.0,0.240328],[83222.0,0.252338],[83224.0,0.0955]]]
["bitfinex","BTCUSD",1743748426548,[[83175.0,0.275078],[83174.0,0.012022],[83173.0,0.012023],[83172.0,0.240463],[83171.0,0.36336697]],[[83176.0,0.0003288],[83186.0,0.0003288],[83188.0,0.24042],[83189.0,0.01202],[83190.0,0.01202]]]
["bitfinex","BTCUSD",1743748435254,[[83175.0,0.109078],[83174.0,0.012022],[83173.0,0.012023],[83172.0,0.240463],[83171.0,0.47119666]],[[83176.0,0.0003288],[83186.0,0.0003288],[83190.0,0.252435],[83191.0,0.252431],[83221.0,0.025]]]
["bitfinex","BTCUSD",1743748488187,[[83151.0,0.03326077],[83150.0,0.00886356],[83149.0,0.3401644],[83148.0,0.252559],[83146.0,0.022027]],[[83153.0,0.252548],[83154.0,0.240519],[83155.0,0.252541],[83156.0,0.0123538],[83164.0,0.336691]]]
["bitfinex","BTCUSD",1743748565307,[[83103.0,0.04158752],[83102.0,0.252698],[83101.0,0.26176781],[83100.0,0.012033],[83099.0,0.352033]],[[83108.0,0.252682],[83109.0,0.012032],[83110.0,0.000329],[83112.0,0.252671],[83113.0,0.299168]]]
["bitfinex","BTCUSD",1743748631597,[[83109.0,1.34409289],[83108.0,0.13428],[83107.0,0.240653],[83106.0,0.252687],[83105.0,0.240659]],[[83110.0,0.000329],[83122.0,0.0469],[83124.0,0.252636],[83125.0,0.252633],[83126.0,0.060029]]]
["bitfinex","BTCUSD",1743748689946,[[83083.0,0.04992234],[83082.0,0.13428],[83068.0,0.15],[83061.0,0.005],[83054.0,0.025]],[[83090.0,0.00300875],[83092.0,0.012034],[83093.0,0.012034],[83094.0,0.012034],[83129.0,0.01854085]]]
["bitfinex","BTCUSD",1743748745757,[[83067.0,0.252804],[83066.0,0.012038],[83065.0,0.012038],[83063.0,0.252817],[83061.0,0.01689203]],[[83070.0,0.0003292],[83077.0,0.240742],[83084.0,0.240722],[83099.0,0.01454085],[83100.0,0.17407]]]
["bitfinex","BTCUSD",1743748811134,[[83062.0,0.012039],[83061.0,0.012039],[83060.0,0.0121218],[83059.0,0.012039],[83058.0,0.06049857]],[[83068.0,0.058738],[83069.0,0.252803],[83072.0,0.252792],[83079.0,0.240735],[83309.0,1.204]]]
["bitfinex","BTCUSD",1743748868477,[[83062.0,0.240782],[83061.0,0.012039],[83059.0,0.012039],[83058.0,0.012039],[83057.0,0.012039]],[[83069.0,0.240764],[83070.0,0.0616672],[83071.0,0.287659],[83073.0,0.0123662],[83074.0,0.0003292]]]
["bitfinex","BTCUSD",1743748931627,[[83069.0,0.252801],[83068.0,0.240766],[83066.0,0.2529716],[83064.0,0.012038],[83060.0,0.593328]],[[83070.0,0.0013292],[83073.0,0.0003292],[83074.0,0.0003292],[83078.0,0.012036],[83079.0,0.252773]]]
["bitfinex","BTCUSD",1743748995321,[[83057.0,0.352039],[83056.0,0.387679],[83055.0,0.240801],[83054.0,0.252845],[83048.0,0.33611219]],[[83058.0,0.0013294],[83062.0,0.240784],[83063.0,0.012039],[83064.0,0.24078],[83065.0,0.058738]]]
["bitfinex","BTCUSD",1743749071389,[[83068.0,0.0092362],[83065.0,0.252811],[83064.0,0.012038],[83063.0,0.012039],[83062.0,0.012039]],[[83070.0,0.0003292],[83072.0,0.252792],[83073.0,0.252789],[83076.0,0.287043],[83117.0,0.04976521]]]
["bitfinex","BTCUSD",1743749128796,[[83069.0,2.50191824],[83068.0,0.252802],[83066.0,0.240769],[83065.0,0.012038],[83062.0,0.252817]],[[83070.0,0.0003292],[83088.0,0.0003292],[83091.0,0.288201],[83092.0,0.012034],[83093.0,0.240696]]]
["bitfinex","BTCUSD",1743749187651,[[83099.0,0.27090355],[83098.0,0.012033],[83096.0,0.240682],[83095.0,0.012034],[83094.0,0.240691]],[[83103.0,0.00445808],[83104.0,0.252697],[83105.0,0.252691],[83107.0,0.301187],[83108.0,0.0493]]]
["bitfinex","BTCUSD",1743749243976,[[83060.0,1.02476856],[83053.0,0.240808],[83052.0,0.01204],[83051.0,0.240814],[83049.0,0.012041]],[[83061.0,0.252825],[83063.0,0.25282],[83065.0,0.24086312],[83066.0,0.012038],[83072.0,0.0461]]]
["bitfinex","BTCUSD",1743749297597,[[83036.0,0.216857],[83035.0,0.240862],[83033.0,0.012043],[83030.0,0.03477727],[83028.0,0.05427864]],[[83039.0,0.001],[83041.0,0.240846],[83042.0,0.252886],[83043.0,0.012041],[83044.0,0.012041]]]
["bitfinex","BTCUSD",1743749352059,[[83032.0,0.252911],[83031.0,0.252914],[83030.0,0.012043],[83028.0,0.06632264],[83023.0,0.240895]],[[83038.0,0.012042],[83039.0,0.012042],[83040.0,0.25289],[83050.0,0.24082],[83097.0,0.05941007]]]
["bitfinex","BTCUSD",1743749422715,[[83069.0,0.25086798],[83068.0,0.012038],[83066.0,0.24077],[83065.0,0.012038],[83062.0,0.012039]],[[83074.0,0.00104578],[83075.0,0.012037],[83076.0,0.240743],[83078.0,0.301374],[83080.0,0.240734]]]
["bitfinex","BTCUSD",1743749467712,[[83060.0,0.240787],[83059.0,0.252829],[83058.0,0.05395945],[83056.0,0.240801],[83054.0,0.01204]],[[83064.0,0.012038],[83065.0,0.0484],[83066.0,0.24291136],[83067.0,0.012038],[83068.0,0.012038]]]
["bitfinex","BTCUSD",1743749474689,[[83058.0,0.0001646],[83053.0,0.00904986],[83051.0,0.03230883],[83049.0,0.348701],[83048.0,0.012041]],[[83059.0,0.012039],[83060.0,0.252831],[83061.0,0.252828],[83062.0,0.012039],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1743749543361,[[83049.0,0.25003244],[83048.0,0.012041],[83047.0,0.012041],[83046.0,0.012041],[83041.0,1.04004]],[[83054.0,0.252847],[83056.0,0.01204],[83057.0,0.240798],[83059.0,0.286194],[83063.0,0.240781]]]
["bitfinex","BTCUSD",1743749594066,[[83055.0,0.240803],[83053.0,0.252848],[83052.0,0.01204],[83049.0,0.4271466],[83046.0,0.17538862]],[[83059.0,0.004],[83060.0,0.012039],[83061.0,0.240788],[83063.0,0.252821],[83375.0,0.001]]]
["bitfinex","BTCUSD",1743749658646,[[83020.0,0.04818054],[83019.0,0.00931718],[83017.0,1.04024],[83016.0,0.252959],[83015.0,0.012046]],[[83022.0,0.2409],[83023.0,0.012044],[83025.0,0.252935],[83026.0,0.012044],[83027.0,0.240887]]]
["bitfinex","BTCUSD",1743749703214,[[83017.0,0.252959],[83016.0,0.012045],[83015.0,0.252964],[83014.0,0.012046],[83013.0,0.34]],[[83020.0,0.001],[83022.0,0.252947],[83024.0,0.240896],[83025.0,0.012044],[83027.0,0.290386]]]
["bitfinex","BTCUSD",1743749773505,[[83032.0,0.240868],[83031.0,0.252916],[83030.0,0.012043],[83028.0,0.18631083],[83027.0,0.240883]],[[83037.0,0.240858],[83038.0,0.25296766],[83039.0,0.0123714],[83040.0,0.012042],[83041.0,0.240846]]]
["bitfinex","BTCUSD",1743749857424,[[83023.0,0.216895],[83021.0,0.012045],[83020.0,0.42721483],[83018.0,0.0122097],[83015.0,0.252964]],[[83028.0,0.254928],[83031.0,0.012043],[83032.0,0.240872],[83033.0,0.2532414],[83270.0,1.2]]]
["bitfinex","BTCUSD",1743749908271,[[83028.0,0.0001647],[83027.0,0.0001647],[83026.0,0.012044],[83025.0,0.252933],[83024.0,0.252937]],[[83032.0,0.244873],[83033.0,0.252913],[83034.0,0.012043],[83035.0,0.012043],[83037.0,0.240857]]]
["bitfinex","BTCUSD",1743749967075,[[83044.0,0.240836],[83043.0,0.28667383],[83042.0,0.012042],[83041.0,0.252886],[82708.0,0.79922165]],[[83046.0,0.2541594],[83047.0,0.24087765],[83048.0,0.012041],[83049.0,0.012041],[83050.0,0.25385969]]]
["bitfinex","BTCUSD",1743750006294,[[83068.0,0.73024782],[83067.0,0.240768],[83065.0,0.012038],[83064.0,1.625616],[83062.0,0.240783]],[[83069.0,0.003589],[83084.0,0.01],[83096.0,0.240685],[83098.0,0.24068],[83099.0,0.016033]]]
["bitfinex","BTCUSD",1743750048622,[[83088.0,0.240708],[83087.0,0.34840932],[83086.0,0.012035],[83085.0,0.252749],[83083.0,0.34]],[[83090.0,0.240705],[83091.0,0.240705],[83092.0,0.012034],[83093.0,0.012034],[83094.0,0.252727]]]
["bitfinex","BTCUSD",1743750088982,[[83023.0,0.012044],[83022.0,0.252942],[83021.0,0.240897],[83020.0,0.012045],[83019.0,0.02092363]],[[83026.0,0.001],[83027.0,0.240885],[83029.0,0.012043],[83030.0,0.012043],[83031.0,0.252919]]]
["bitfinex","BTCUSD",1743750129368,[[83057.0,0.71573997],[83056.0,0.2408],[83055.0,0.240803],[83054.0,0.14756],[83052.0,0.24081]],[[83058.0,0.0003292],[83071.0,0.240758],[83072.0,0.252793],[83073.0,0.012037],[83075.0,0.298285]]]
["bitfinex","BTCUSD",1743750171817,[[83051.0,0.252855],[83050.0,0.240818],[83048.0,0.252863],[83047.0,0.012041],[83043.0,0.240836]],[[83052.0,0.002],[83055.0,0.0003294],[83066.0,0.289474],[83068.0,0.059938],[83072.0,0.13496]]]
["bitfinex","BTCUSD",1743750221620,[[83113.0,0.252667],[83111.0,0.252674],[83110.0,0.254676],[83109.0,0.252673],[83108.0,0.012032]],[[83114.0,0.01046634],[83122.0,0.0481],[83127.0,0.240596],[83129.0,0.0043292],[83130.0,0.0493]]]
["bitfinex","BTCUSD",1743750262014,[[83113.0,1.60324632],[83111.0,0.252674],[83110.0,0.252676],[83109.0,0.252673],[83108.0,0.012032]],[[83114.0,7.2e-07],[83129.0,0.0043292],[83134.0,0.0498],[83138.0,0.061928],[83146.0,0.240543]]]
["bitfinex","BTCUSD",1743750307250,[[83118.0,0.79398597],[83117.0,0.240623],[83116.0,0.240627],[83115.0,0.012031],[83113.0,0.15]],[[83119.0,5.7e-07],[83143.0,0.00300692],[83144.0,0.010329],[83152.0,0.240524],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1743750342905,[[83115.0,0.931299],[83111.0,0.012032],[83110.0,0.012032],[83100.0,0.22153874],[83099.0,0.0001645]],[[83124.0,0.01203],[83133.0,0.00300306],[83140.0,0.53752609],[83146.0,0.04488505],[83147.0,0.025]]]
["bitfinex","BTCUSD",1743750385120,[[83118.0,0.157652],[83117.0,0.240623],[83116.0,0.149111],[83115.0,0.252661],[83114.0,1.051311]],[[83119.0,0.000329],[83129.0,0.24059],[83130.0,0.252621],[83131.0,0.240586],[83136.0,0.240572]]]
["bitfinex","BTCUSD",1743750390767,[[83133.0,0.08388387],[83132.0,0.240581],[83130.0,0.012029],[83129.0,0.012029],[83119.0,0.16930297]],[[83136.0,0.2526],[83140.0,0.00300306],[83141.0,0.012027],[83142.0,0.0488],[83143.0,0.240551]]]
["bitfinex","BTCUSD",1743750425722,[[83144.0,0.4788011],[83143.0,0.252576],[83142.0,0.012027],[83141.0,0.25258],[83139.0,0.252588]],[[83145.0,0.00038407],[83167.0,0.24048],[83168.0,0.240477],[83169.0,0.012023],[83231.0,0.0062745]]]
["bitfinex","BTCUSD",1743750474272,[[83144.0,1.87642037],[83143.0,0.390549],[83142.0,0.012027],[83141.0,0.245555],[83132.0,0.01]],[[83145.0,7e-08],[83159.0,0.004],[83174.0,0.01],[83183.0,0.046529],[83185.0,0.0452]]]
["bitfinex","BTCUSD",1743750520190,[[83185.0,0.592448],[83183.0,0.240433],[83182.0,0.012021],[83179.0,0.012022],[83178.0,0.2447]],[[83186.0,8e-07],[83214.0,0.012017],[83216.0,0.0483288],[83217.0,0.012016],[83220.0,0.058516]]]
["bitfinex","BTCUSD",1743750553005,[[83193.0,0.240404],[83192.0,0.252422],[83191.0,0.24041],[83190.0,0.01202],[83189.0,0.01202]],[[83198.0,0.002],[83199.0,0.24339106],[83200.0,0.240385],[83201.0,0.012019],[83202.0,0.252397]]]
["bitfinex","BTCUSD",1743750594427,[[83292.0,0.240119],[83291.0,0.216121],[83287.0,0.241133],[83286.0,0.012006],[83285.0,0.012006]],[[83293.0,0.0001642],[83298.0,0.252108],[83299.0,0.252108],[83300.0,0.24812808],[83366.0,0.06047525]]]
["bitfinex","BTCUSD",1743750627282,[[83284.0,0.012007],[83282.0,0.0003284],[83281.0,0.240145],[83275.0,0.0495],[83269.0,0.0001642]],[[83292.0,0.12290297],[83295.0,0.24011],[83296.0,0.012005],[83300.0,0.34803208],[83301.0,0.14]]]
["bitfinex","BTCUSD",1743750668920,[[83308.0,0.252073],[83307.0,0.240075],[83306.0,0.013003],[83305.0,1.24238002],[83303.0,0.012004]],[[83314.0,0.240057],[83315.0,0.0121662],[83318.0,0.252048],[83319.0,0.240042],[83344.0,0.025]]]
["bitfinex","BTCUSD",1743750708235,[[83415.0,0.011988],[83412.0,0.011988],[83409.0,0.011989],[83408.0,0.13728951],[83406.0,0.18524085]],[[83419.0,0.01013714],[83428.0,0.00012408],[83439.0,0.00299693],[83440.0,4e-05],[83450.0,0.0078]]]
["bitfinex","BTCUSD",1743750739125,[[83441.0,1.024551],[83422.0,0.34],[83416.0,0.005],[83411.0,0.025],[83410.0,0.98558347]],[[83451.0,0.011983],[83458.0,0.00299551],[83459.0,0.05085654],[83460.0,4e-05],[83470.0,0.63588347]]]
["bitfinex","BTCUSD",1743750781645,[[83396.0,1.01533691],[83394.0,0.251814],[83390.0,0.012319],[83387.0,0.011992],[83383.0,0.14884]],[[83402.0,0.0468],[83407.0,0.011989],[83408.0,0.00299751],[83411.0,0.239777],[83418.0,0.34]]]
["bitfinex","BTCUSD",1743750827194,[[83478.0,0.251563],[83477.0,0.388226],[83476.0,0.239589],[83475.0,0.011979],[83474.0,0.011979]],[[83479.0,0.02617265],[83486.0,0.0001638],[83491.0,0.00299475],[83492.0,0.2612983],[83493.0,0.251523]]]
["bitfinex","BTCUSD",1743750870833,[[83534.0,0.00045586],[83530.0,0.239433],[83528.0,0.239437],[83526.0,0.239445],[83523.0,0.239452]],[[83535.0,0.58142],[83536.0,0.23942],[83537.0,0.01197],[83539.0,0.253379],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743750913048,[[83534.0,0.251394],[83533.0,0.251397],[83531.0,0.011971],[83529.0,0.251406],[83528.0,0.397087]],[[83535.0,0.0001637],[83541.0,0.01197],[83542.0,0.34],[83544.0,0.011969],[83545.0,0.251363]]]
["bitfinex","BTCUSD",1743750950581,[[83510.0,0.0003274],[83502.0,0.10669089],[83498.0,0.239526],[83497.0,0.011976],[83496.0,0.239531]],[[83511.0,0.76256597],[83512.0,0.251462],[83513.0,0.300258],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743750993890,[[83460.0,0.011981],[83459.0,0.011981],[83457.0,0.011982],[83451.0,0.23966],[83436.0,0.45556359]],[[83466.0,0.01198],[83467.0,0.01198],[83468.0,0.251594],[83471.0,0.01198],[83474.0,0.239596]]]
["bitfinex","BTCUSD",1743751032872,[[83429.0,0.00013656],[83428.0,0.239727],[83427.0,0.23973],[83426.0,0.011986],[83425.0,0.011986]],[[83431.0,0.239719],[83432.0,0.011985],[83433.0,0.2517],[83434.0,0.0495],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1743751065324,[[83488.0,0.155337],[83487.0,0.239557],[83485.0,0.251539],[83483.0,0.239568],[83482.0,0.011978]],[[83489.0,0.00445651],[83495.0,0.011976],[83497.0,0.239529],[83498.0,0.011976],[83501.0,0.011975]]]
["bitfinex","BTCUSD",1743751070822,[[83488.0,0.56619497],[83487.0,0.239557],[83485.0,0.251539],[83483.0,0.24865419],[83482.0,0.207678]],[[83489.0,0.00478411],[83518.0,0.3895],[83519.0,0.0043276],[83521.0,0.251436],[83524.0,0.011972]]]
["bitfinex","BTCUSD",1743751140834,[[83468.0,0.00166021],[83465.0,0.0001638],[83448.0,0.011983],[83445.0,0.013263],[83443.0,0.13884]],[[83469.0,0.76219197],[83470.0,0.239609],[83471.0,0.01198],[83472.0,0.01198],[83474.0,0.251577]]]
["bitfinex","BTCUSD",1743751144726,[[83465.0,0.0001638],[83461.0,0.243631],[83459.0,0.011981],[83456.0,0.150942],[83454.0,0.23965]],[[83469.0,0.251589],[83471.0,0.287304],[83472.0,0.01198],[83475.0,0.011979],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1743751187694,[[83445.0,0.239678],[83444.0,0.0026377],[83441.0,0.011984],[83440.0,0.011984],[83437.0,0.011985]],[[83448.0,0.23967],[83449.0,0.011983],[83450.0,0.011983],[83452.0,0.37454497],[83453.0,0.013982]]]
["bitfinex","BTCUSD",1743751222314,[[83447.0,1.79217897],[83446.0,0.239675],[83444.0,0.251663],[83442.0,0.239685],[83441.0,0.011984]],[[83448.0,1.9e-07],[83468.0,0.0003276],[83469.0,0.0003276],[83481.0,0.34],[83483.0,0.251549]]]
["bitfinex","BTCUSD",1743751267945,[[83440.0,0.08183275],[83435.0,0.239707],[83433.0,0.011985],[83431.0,0.150265]],[[83441.0,0.23969],[83443.0,0.251669],[83444.0,0.011984],[83445.0,0.046],[83446.0,0.011983]]]
["bitfinex","BTCUSD",1743751305104,[[83433.0,0.239704],[83431.0,0.239716],[83430.0,0.251705],[83429.0,0.011986],[83427.0,0.251714]],[[83436.0,0.239704],[83437.0,0.36260597],[83438.0,0.01444865],[83439.0,0.011984],[83440.0,0.0123118]]]
["bitfinex","BTCUSD",1743751350795,[[83436.0,0.0001639],[83435.0,0.0001639],[83434.0,0.0001639],[83424.0,0.011986],[83423.0,0.34592858]],[[83437.0,0.30739488],[83438.0,0.00046465],[83439.0,0.25168],[83440.0,0.2520098],[83446.0,0.011983]]]
["bitfinex","BTCUSD",1743751396216,[[83439.0,0.2518439],[83438.0,0.251682],[83437.0,0.251686],[83436.0,0.0001639],[83435.0,0.2398699]],[[83440.0,0.0043278],[83457.0,0.00240888],[83458.0,0.239642],[83459.0,0.059581],[83460.0,0.251617]]]
["bitfinex","BTCUSD",1743751436478,[[83469.0,0.40160965],[83468.0,0.239611],[83467.0,0.239615],[83466.0,0.01198],[83464.0,0.251605]],[[83470.0,0.0023278],[83484.0,0.00240888],[83485.0,0.011978],[83486.0,0.251541],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1743751483690,[[83508.0,0.239498],[83507.0,0.2395],[83504.0,0.251482],[83502.0,0.011975],[83501.0,0.011975]],[[83509.0,0.12290297],[83513.0,0.004],[83514.0,0.239483],[83515.0,0.29855],[83517.0,0.239473]]]
["bitfinex","BTCUSD",1743751528749,[[83489.0,0.239552],[83488.0,0.239554],[83486.0,0.23956],[83484.0,0.011978],[83483.0,0.011978]],[[83490.0,0.12290297],[83492.0,0.239545],[83493.0,0.011977],[83494.0,0.011976],[83496.0,0.252517]]]
["bitfinex","BTCUSD",1743751570546,[[83505.0,0.251481],[83504.0,0.239507],[83503.0,0.011975],[83502.0,0.251484],[83499.0,0.251497]],[[83506.0,0.0041637],[83507.0,0.0001637],[83520.0,0.239465],[83521.0,0.011973],[83522.0,0.251432]]]
["bitfinex","BTCUSD",1743751621267,[[83590.0,0.252226],[83589.0,0.1366],[83588.0,0.251231],[83587.0,1.272991],[83585.0,0.251237]],[[83591.0,0.0050007],[83594.0,0.00654073],[83604.0,0.0455],[83607.0,0.0481],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743751664572,[[83668.0,0.39981402],[83665.0,0.250997],[83664.0,0.239045],[83662.0,0.251009],[83660.0,1.044753]],[[83680.0,4e-05],[83684.0,0.0001635],[83693.0,0.2391325],[83694.0,0.238966],[83695.0,0.011948]]]
["bitfinex","BTCUSD",1743751707716,[[83625.0,0.00045598],[83623.0,0.239168],[83622.0,0.011958],[83621.0,0.239173],[83618.0,0.23918]],[[83630.0,0.23915],[83632.0,0.2511],[83633.0,0.011957],[83634.0,0.011956],[83647.0,0.358652]]]
["bitfinex","BTCUSD",1743751749674,[[83637.0,0.239125],[83636.0,0.251087],[83635.0,0.011956],[83634.0,0.13708],[83633.0,0.011957]],[[83644.0,0.34],[83645.0,0.239107],[83646.0,0.0141185],[83647.0,0.251057],[83652.0,0.239086]]]
["bitfinex","BTCUSD",1743751789700,[[83600.0,0.00078399],[83598.0,0.025],[83597.0,0.239242],[83596.0,0.239243],[83594.0,0.0122892]],[[83601.0,0.641492],[83602.0,0.251191],[83603.0,0.011961],[83604.0,0.011961],[83605.0,0.251181]]]
["bitfinex","BTCUSD",1743751796368,[[83581.0,0.14129708],[83579.0,0.0003266],[83578.0,0.239297],[83577.0,0.011965],[83575.0,0.251269]],[[83582.0,0.591249],[83584.0,0.23928],[83585.0,0.251241],[83587.0,0.012963]]]
["bitfinex","BTCUSD",1743751840950,[[83553.0,0.253337],[83552.0,0.239371],[83551.0,0.239374],[83550.0,0.059768],[83549.0,1.03392]],[[83554.0,0.0003274],[83567.0,0.011966],[83568.0,0.251294]]]
["bitfinex","BTCUSD",1743751880838,[[83535.0,0.011971],[83532.0,0.011971],[83527.0,0.0484],[83521.0,0.00055606],[83516.0,0.4553238]],[[83546.0,0.011969],[83550.0,0.011968],[83552.0,0.239373],[83554.0,0.0003274],[83557.0,0.0458]]]
["bitfinex","BTCUSD",1743751922390,[[83521.0,0.00055606],[83520.0,0.239463],[83518.0,0.239466],[83517.0,0.239471],[83516.0,0.0003268]],[[83523.0,0.239455],[83524.0,0.251429],[83525.0,0.011972],[83526.0,0.251423],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1743751967211,[[83484.0,0.0375],[83479.0,0.0497],[83478.0,0.0492],[83474.0,0.239594],[83472.0,0.2399264]],[[83485.0,0.72489959],[83486.0,0.239561],[83487.0,0.239558],[83488.0,0.011977],[83490.0,0.25150735]]]
["bitfinex","BTCUSD",1743752014600,[[83484.0,0.0001638],[83472.0,0.0003274],[83469.0,0.000327],[83467.0,0.0001638],[83465.0,0.23962]],[[83485.0,0.83354044],[83486.0,0.239561],[83488.0,0.251534],[83490.0,0.239555],[83491.0,0.0123046]]]
["bitfinex","BTCUSD",1743752063580,[[83484.0,0.1368094],[83476.0,1.14020957],[83472.0,0.2519074],[83471.0,0.251583],[83469.0,0.251915]],[[83485.0,0.389],[83489.0,0.239552],[83490.0,0.23955],[83492.0,0.011977],[83493.0,0.011977]]]
["bitfinex","BTCUSD",1743752100617,[[83529.0,1.0354037],[83523.0,0.13648],[83516.0,0.011973],[83514.0,0.011974],[83513.0,0.011974]],[[83530.0,0.0462274],[83532.0,0.239429],[83533.0,0.591398],[83534.0,0.239432],[83535.0,0.011971]]]
["bitfinex","BTCUSD",1743752149653,[[83549.0,1.4845331],[83548.0,0.44330119],[83547.0,0.239385],[83545.0,0.25136],[83544.0,1.10385613]],[[83550.0,8e-07],[83554.0,0.0003274],[83579.0,0.004],[83584.0,0.0451],[83592.0,0.239258]]]
["bitfinex","BTCUSD",1743752203025,[[83613.0,0.51229897],[83612.0,0.239199],[83610.0,0.01196],[83609.0,0.251168],[83608.0,0.251171]],[[83614.0,0.0002874],[83620.0,4e-05],[83629.0,0.0003272],[83630.0,8e-05],[83632.0,0.045]]]
["bitfinex","BTCUSD",1743752277756,[[83610.0,0.00037262],[83595.0,0.10597547],[83592.0,0.1362],[83588.0,0.0478],[83584.0,0.24818854]],[[83611.0,0.81376497],[83612.0,0.2392],[83613.0,0.239197],[83614.0,0.011959],[83616.0,0.239191]]]
["bitfinex","BTCUSD",1743752321227,[[83604.0,1.14712893],[83603.0,0.016961],[83602.0,1.284309],[83601.0,0.264229],[83600.0,0.011961]],[[83605.0,0.0003772],[83615.0,0.0003272],[83632.0,0.0002135],[83636.0,0.239131],[83637.0,0.251087]]]
["bitfinex","BTCUSD",1743752384527,[[83620.0,1.173207],[83617.0,0.239185],[83616.0,0.02085384],[83615.0,0.251477],[83611.0,0.287801]],[[83622.0,0.0001635],[83624.0,0.011958],[83625.0,0.011958],[83628.0,0.011957],[83630.0,0.251107]]]
["bitfinex","BTCUSD",1743752414346,[[83620.0,0.13912],[83617.0,0.239185],[83616.0,0.239186],[83615.0,0.106986],[83614.0,1.272521]],[[83621.0,0.2393375],[83622.0,0.2393355],[83623.0,0.011958],[83624.0,0.239171],[83625.0,0.011958]]]
["bitfinex","BTCUSD",1743752478323,[[83620.0,0.0001635],[83618.0,0.13608],[83617.0,0.0484],[83615.0,0.000327],[83614.0,0.000327]],[[83621.0,0.2552955],[83622.0,0.0121215],[83623.0,0.251127],[83624.0,0.239169],[83625.0,0.011958]]]
["bitfinex","BTCUSD",1743752527859,[[83631.0,0.48490762],[83630.0,0.239147],[83629.0,0.239151],[83628.0,0.011957],[83627.0,0.10576024]],[[83632.0,5.05e-05],[83639.0,0.34],[83640.0,0.2392835],[83641.0,0.011955],[83644.0,0.011955]]]
["bitfinex","BTCUSD",1743752580505,[[83659.0,1.64196437],[83658.0,0.25102],[83657.0,0.251023],[83656.0,0.011953],[83654.0,0.244077]],[[83660.0,0.00078435],[83670.0,4e-05],[83680.0,8e-05],[83684.0,0.0584125],[83686.0,0.0492]]]
["bitfinex","BTCUSD",1743752634842,[[83659.0,0.00020902],[83650.0,1.03228],[83649.0,0.0001634],[83648.0,0.1358],[83646.0,0.10546697]],[[83660.0,0.641715],[83661.0,0.23906],[83662.0,0.239057],[83663.0,0.011952],[83664.0,0.0455]]]
["bitfinex","BTCUSD",1743752684542,[[83678.0,1.16984],[83673.0,0.011951],[83672.0,0.250977],[83669.0,0.011951],[83659.0,0.04690902]],[[83679.0,0.2513348],[83680.0,0.00021375],[83682.0,0.01195],[83683.0,0.250948],[83684.0,0.2511085]]]
["bitfinex","BTCUSD",1743752691172,[[83678.0,1.420801],[83677.0,0.250963],[83675.0,0.250969],[83674.0,0.011951],[83673.0,0.011951]],[[83679.0,0.0003768],[83680.0,0.00021375],[83684.0,0.0001635],[83687.0,0.238988],[83688.0,0.238983]]]
["bitfinex","BTCUSD",1743752740698,[[83699.0,1.4077578],[83698.0,0.238953],[83697.0,0.011947],[83696.0,0.238957],[83695.0,0.011948]],[[83700.0,0.34394484],[83703.0,0.0003268],[83704.0,0.011946],[83706.0,0.238932],[83712.0,0.330815]]]
["bitfinex","BTCUSD",1743752798970,[[83729.0,0.98653271],[83728.0,0.250811],[83727.0,0.238871],[83726.0,0.025],[83725.0,0.250817]],[[83730.0,8.2e-07],[83746.0,0.0243371],[83750.0,0.02013776],[83759.0,0.0027324],[83760.0,5e-05]]]
["bitfinex","BTCUSD",1743752854380,[[83790.0,1.12707182],[83789.0,0.250628],[83788.0,0.250631],[83787.0,0.6897],[83783.0,0.025]],[[83791.0,1.87657688],[83820.0,0.001193],[83822.0,0.2386],[83823.0,0.011929],[83824.0,0.011929]]]
["bitfinex","BTCUSD",1743752889471,[[83779.0,0.1386],[83778.0,0.12390297],[83775.0,0.00392783],[83773.0,0.238739],[83772.0,0.238741]],[[83788.0,0.2387],[83789.0,0.238695],[83791.0,0.250625],[83814.0,0.03],[83843.0,1.05548]]]
["bitfinex","BTCUSD",1743752934275,[[83869.0,0.44028682],[83868.0,0.287368],[83867.0,0.250393],[83866.0,0.250397],[83865.0,0.011923]],[[83870.0,0.01005],[83879.0,0.004],[83889.0,0.0001631],[83910.0,0.29278065],[83917.0,0.476662]]]
["bitfinex","BTCUSD",1743752962798,[[83923.0,0.01454085],[83922.0,0.00238274],[83921.0,0.12290297],[83919.0,0.01454085],[83918.0,1.33200966]],[[83928.0,0.238301],[83929.0,0.238296],[83930.0,0.011914],[83931.0,0.011914],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1743753011825,[[83917.0,1.56597321],[83916.0,0.238333],[83915.0,0.011916],[83914.0,0.011916],[83912.0,0.238342]],[[83918.0,0.0002629],[83929.0,0.250211],[83930.0,0.250209],[83931.0,0.011914],[83934.0,0.011914]]]
["bitfinex","BTCUSD",1743753061766,[[83917.0,2.10370869],[83916.0,0.34316354],[83915.0,0.250252],[83914.0,0.011916],[83913.0,0.011917]],[[83918.0,9e-07],[83919.0,0.0001],[83936.0,0.0002629],[83939.0,0.0042631],[83951.0,0.1045683]]]
["bitfinex","BTCUSD",1743753097038,[[83974.0,6e-07],[83966.0,0.13864],[83955.0,1.02864],[83951.0,0.01454085],[83950.0,0.00877076]],[[83975.0,1.09511162],[83977.0,0.238163],[83978.0,0.250066],[83979.0,0.0120698],[83995.0,1.195554]]]
["bitfinex","BTCUSD",1743753143780,[[83949.0,1.30612382],[83947.0,0.01454085],[83942.0,0.011912],[83939.0,0.011913],[83930.0,0.25985645]],[[83951.0,0.0001629],[83954.0,0.250137],[83955.0,0.011911],[83956.0,0.238222],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1743753180455,[[83942.0,0.29050297],[83935.0,0.0003258],[83931.0,0.00032589],[83922.0,0.15],[83918.0,0.011916]],[[83943.0,0.250168],[83944.0,0.238254],[83945.0,0.238251],[83946.0,0.011912],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1743753242343,[[83911.0,0.00046318],[83890.0,0.1369654],[83889.0,0.025],[83887.0,0.238413],[83886.0,0.263418]],[[83912.0,0.71320397],[83913.0,0.250259],[83914.0,0.283739],[83915.0,0.238336],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1743753288033,[[83908.0,0.36325897],[83907.0,0.238356],[83905.0,0.375082],[83902.0,0.250289],[83901.0,0.0206631]],[[83909.0,0.000163],[83912.0,4e-05],[83913.0,0.238343],[83915.0,0.250254],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1743753329552,[[83942.0,1.70423793],[83941.0,0.238261],[83939.0,0.250178],[83937.0,0.12750585],[83936.0,0.944887]],[[83943.0,0.00010334],[83950.0,0.0002429],[83964.0,0.250108],[83966.0,0.011909],[83969.0,0.015909]]]
["bitfinex","BTCUSD",1743753379691,[[83920.0,0.12290297],[83915.0,1.02928],[83910.0,0.25289085],[83904.0,0.011918],[83900.0,0.25984926]],[[83921.0,0.250234],[83922.0,0.011915],[83923.0,0.238313],[83924.0,0.238311],[83925.0,0.011915]]]
["bitfinex","BTCUSD",1743753440465,[[83922.0,0.77690062],[83921.0,0.3000598],[83920.0,1.28972518],[83919.0,0.928024],[83918.0,0.011916]],[[83923.0,1.4e-07],[83943.0,0.00010334],[83950.0,0.0002429],[83951.0,0.0001629],[83955.0,0.250139]]]
["bitfinex","BTCUSD",1743753488605,[[83922.0,0.92880062],[83921.0,0.2505588],[83920.0,1.04117334],[83918.0,0.250241],[83917.0,0.275244]],[[83923.0,1.4e-07],[83943.0,0.00010334],[83951.0,0.0001629],[83952.0,0.0466],[83953.0,0.0485]]]
["bitfinex","BTCUSD",1743753496110,[[83942.0,0.52047577],[83941.0,0.011913],[83940.0,1.279013],[83939.0,0.250178],[83938.0,0.11741027]],[[83943.0,0.00010334],[83949.0,0.23824],[83950.0,0.2503959],[83951.0,0.0120739],[83953.0,0.29864]]]
["bitfinex","BTCUSD",1743753605786,[[83968.0,0.59572631],[83967.0,0.238187],[83966.0,0.0492],[83965.0,0.250102],[83959.0,0.27133447]],[[83969.0,0.00445958],[83973.0,0.01],[83975.0,0.5002628],[83996.0,0.0001628],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1743753609830,[[84033.0,2.00814116],[84032.0,0.238003],[84031.0,0.284205],[84030.0,0.0119],[84029.0,0.238013]],[[84034.0,1e-06],[84039.0,8e-05],[84050.0,0.00159805],[84053.0,0.0001628],[84059.0,0.004]]]
["bitfinex","BTCUSD",1743753647458,[[84157.0,0.01454085],[84156.0,0.12290297],[84154.0,0.237656],[84152.0,0.14348],[84151.0,0.00872158]],[[84163.0,0.23767791],[84167.0,0.011881],[84170.0,0.01188],[84189.0,0.815122],[84191.0,0.025]]]
["bitfinex","BTCUSD",1743753684557,[[84067.0,0.12290297],[84066.0,0.0003248],[84061.0,0.241922],[84060.0,0.011896],[84059.0,0.249821]],[[84068.0,0.237902],[84069.0,0.237899],[84070.0,0.011894],[84071.0,0.011894],[84072.0,0.237891]]]
["bitfinex","BTCUSD",1743753727363,[[84148.0,2.04308282],[84147.0,0.237678],[84145.0,0.249566],[84143.0,0.237689],[84142.0,0.011884]],[[84149.0,0.00413701],[84163.0,4.391e-05],[84164.0,0.0469],[84166.0,0.008],[84169.0,0.0001625]]]
["bitfinex","BTCUSD",1743753761445,[[84178.0,2.73205382],[84177.0,0.237593],[84175.0,0.01188],[84172.0,0.249485],[84169.0,0.50781236]],[[84179.0,0.00413688],[84201.0,0.2500493],[84203.0,0.011876],[84205.0,0.011875],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1743753799362,[[84233.0,0.43939482],[84232.0,0.237439],[84231.0,0.25801306],[84230.0,0.237444],[84229.0,0.237444]],[[84234.0,3e-07],[84239.0,0.004],[84250.0,0.0202]]]
["bitfinex","BTCUSD",1743753838793,[[84196.0,1.56258082],[84195.0,0.249419],[84194.0,0.011877],[84193.0,0.24649321],[84191.0,0.249431]],[[84197.0,0.0001624],[84215.0,0.237488],[84216.0,0.011874],[84217.0,0.249357],[84219.0,0.011873]]]
["bitfinex","BTCUSD",1743753874148,[[84110.0,0.0026608],[84099.0,0.0003244],[84094.0,0.237829],[84093.0,0.0003244],[84092.0,0.237833]],[[84111.0,0.58967],[84113.0,0.249663],[84115.0,0.237769],[84116.0,0.249657],[84117.0,0.011888]]]
["bitfinex","BTCUSD",1743753943414,[[84031.0,0.0042248],[84030.0,0.0003248],[84028.0,0.13708],[84027.0,0.0003246],[84025.0,0.000325]],[[84032.0,0.25012051],[84033.0,0.0119],[84034.0,0.249898],[84035.0,0.2499],[84038.0,0.249888]]]
["bitfinex","BTCUSD",1743753988178,[[84001.0,0.14324295],[83992.0,0.238441],[83991.0,0.0451],[83990.0,0.238121],[83989.0,1.039626]],[[84002.0,0.2503186],[84003.0,0.238088],[84004.0,0.011904],[84005.0,0.238081],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1743754030470,[[84001.0,0.02452295],[83992.0,0.137405],[83983.0,0.238143],[83982.0,0.29894043],[83981.0,0.000325]],[[84002.0,0.26256437],[84003.0,0.238088],[84004.0,0.238086],[84005.0,0.059504],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1743754079560,[[84001.0,1.42542192],[84000.0,0.238092],[83999.0,0.238097],[83998.0,0.011905],[83996.0,0.238104]],[[84002.0,0.0003256],[84018.0,0.011902],[84019.0,0.011902],[84020.0,0.011901],[84030.0,0.25867741]]]
["bitfinex","BTCUSD",1743754123371,[[84101.0,2.11115552],[84099.0,0.249704],[84098.0,0.237815],[84097.0,0.025],[84094.0,0.242827]],[[84102.0,3.5e-07],[84117.0,0.0003252],[84119.0,0.029],[84132.0,0.0969],[84141.0,0.011884]]]
["bitfinex","BTCUSD",1743754168452,[[84141.0,1.14930297],[84140.0,0.237698],[84139.0,0.37498],[84138.0,0.011885],[84137.0,0.011885]],[[84144.0,0.249572],[84145.0,0.249569],[84146.0,0.0122094],[85865.0,0.0125223],[85879.0,7e-05]]]
["bitfinex","BTCUSD",1743754216671,[[84233.0,1.31001397],[84232.0,0.249309],[84231.0,0.249311],[84230.0,0.011872],[84227.0,0.011872]],[[84234.0,0.0001624],[84237.0,5.493e-05],[84239.0,0.004],[84240.0,0.249287],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1743754255489,[[84196.0,0.0003248],[84195.0,0.13656],[84194.0,1.02524],[84182.0,0.23758],[84180.0,0.011879]],[[84197.0,0.589414],[84198.0,0.0462],[84200.0,0.011876],[84201.0,0.0486],[84203.0,0.011876]]]
["bitfinex","BTCUSD",1743754293680,[[84239.0,0.373417],[84238.0,1.0252],[84237.0,0.249293],[84236.0,0.249297],[84235.0,0.011871]],[[84243.0,0.01187],[84244.0,0.06027],[84247.0,0.011869],[84248.0,0.0453],[84250.0,0.01975643]]]
["bitfinex","BTCUSD",1743754298349,[[84238.0,1.1612],[84237.0,0.237425],[84234.0,0.011871],[84233.0,0.249306],[84150.0,0.5]],[[84239.0,0.237419],[84240.0,0.249287],[84243.0,0.249278],[84246.0,0.249271],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1743754332371,[[84211.0,4.3e-07],[84206.0,1.02548],[84202.0,0.0203242],[84186.0,0.10414161],[84183.0,0.048]],[[84212.0,0.98958552],[84213.0,0.011874],[84214.0,0.249364],[84215.0,0.249361],[84218.0,0.249354]]]
["bitfinex","BTCUSD",1743754380163,[[84181.0,0.13608],[84178.0,0.237589],[84176.0,0.011879],[84172.0,0.40811097],[83567.0,0.1]],[[84182.0,0.7402165],[84184.0,0.237576],[84186.0,0.011878],[84187.0,0.011878],[84188.0,0.02397756]]]
["bitfinex","BTCUSD",1743754416473,[[84181.0,1.53440977],[84180.0,0.011879],[84179.0,0.249467],[84177.0,0.237594],[84176.0,0.161879]],[[84182.0,5e-07],[84189.0,0.237562],[84191.0,0.011877],[84193.0,0.011877],[84194.0,0.34]]]
["bitfinex","BTCUSD",1743754465347,[[84221.0,1.0256048],[84217.0,0.13592],[84199.0,0.011876],[84197.0,0.237535],[84196.0,0.011877]],[[84222.0,0.63845439],[84223.0,0.237464],[84225.0,0.249339],[84226.0,0.011872],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1743754516859,[[84225.0,0.61495482],[84224.0,0.237462],[84222.0,0.249338],[84221.0,0.0118736],[84220.0,0.15]],[[84226.0,0.0001624],[84237.0,0.02],[84239.0,0.004],[84247.0,0.34],[84249.0,0.01167473]]]
["bitfinex","BTCUSD",1743754571181,[[84294.0,0.12290297],[84293.0,0.237266],[84291.0,0.249136],[84290.0,0.237273],[84288.0,0.011864]],[[84295.0,0.00021738],[84299.0,0.0051],[84300.0,0.00502587],[84301.0,0.0247745],[84305.0,0.23730409]]]
["bitfinex","BTCUSD",1743754620419,[[84294.0,0.51095437],[84293.0,0.35353543],[84292.0,1.02424],[84291.0,0.011863],[84290.0,0.237275]],[[84295.0,0.00032027],[84299.0,0.0051],[84300.0,0.58227387],[84301.0,0.2620215],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1743754659666,[[84294.0,0.12322737],[84292.0,1.02424],[84291.0,0.13868],[84287.0,0.237284],[84285.0,0.011864]],[[84295.0,0.24944427],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.254215],[84300.0,0.34502587]]]
["bitfinex","BTCUSD",1743754710256,[[84349.0,0.51390585],[84348.0,0.248967],[84347.0,0.237115],[84345.0,0.011856],[84342.0,0.036856]],[[84350.0,7e-07],[84352.0,0.0001622],[84367.0,0.0001622],[84388.0,0.245001],[84389.0,0.015849]]]
["bitfinex","BTCUSD",1743754756677,[[84380.0,0.37177597],[84378.0,0.237028],[84377.0,0.012175],[84375.0,0.237036],[84374.0,0.157771]],[[84381.0,1.815e-05],[84387.0,0.34],[84390.0,0.00012903],[84402.0,0.236963]]]
["bitfinex","BTCUSD",1743754791824,[[84403.0,0.35986097],[84402.0,0.011848],[84401.0,0.248809],[84398.0,0.176368],[84397.0,0.248821]],[[84408.0,0.236946],[84410.0,0.011846],[84412.0,0.236935],[84413.0,0.248776],[84474.0,0.03117947]]]
["bitfinex","BTCUSD",1743754846743,[[84463.0,1.55937197],[84462.0,0.236792],[84460.0,0.161839],[84459.0,0.248641],[84458.0,0.236804]],[[84470.0,4e-05],[84477.0,0.236751],[84478.0,0.23675],[84479.0,0.015837],[84480.0,0.236823]]]
["bitfinex","BTCUSD",1743754888790,[[84460.0,1.55872082],[84458.0,0.236801],[84457.0,0.248645],[84454.0,0.248653],[84453.0,0.005]],[[84461.0,0.00021641],[84483.0,0.24857],[84484.0,0.011836],[84485.0,0.351836],[84486.0,0.011836]]]
["bitfinex","BTCUSD",1743754924979,[[84393.0,0.13039635],[84379.0,0.025],[84378.0,0.286527],[84377.0,0.398555],[84376.0,0.011851]],[[84394.0,0.34],[84403.0,0.28868287],[84406.0,0.236952],[84407.0,0.427647],[84415.0,0.236927]]]
["bitfinex","BTCUSD",1743754966393,[[84474.0,0.0937008],[84448.0,0.0496],[84443.0,0.049],[84439.0,1.02236],[84434.0,0.025]],[[84475.0,0.73780592],[84476.0,0.236754],[84477.0,0.011837],[84478.0,0.23693439],[84479.0,0.0119989]]]
["bitfinex","BTCUSD",1743755001717,[[84461.0,0.2697],[84453.0,0.248655],[84452.0,1.25922],[84451.0,0.011841],[84368.0,0.5]],[[84462.0,0.0002619],[84475.0,5e-05],[84478.0,0.576798],[84479.0,0.2369089],[84480.0,0.26830433]]]
["bitfinex","BTCUSD",1743755049635,[[84518.0,0.64212387],[84517.0,0.236638],[84515.0,0.248474],[84513.0,0.236648],[84512.0,0.011832]],[[84519.0,0.0101618],[84533.0,0.0001619],[84537.0,0.0001618],[84540.0,4e-05],[84554.0,0.005]]]
["bitfinex","BTCUSD",1743755054128,[[84518.0,0.0004549],[84508.0,0.0003236],[84506.0,0.2],[84499.0,0.14984],[84498.0,0.0253236]],[[84519.0,0.74106962],[84520.0,0.236671],[84521.0,0.011831],[84523.0,0.2491906],[84557.0,1.04672]]]
["bitfinex","BTCUSD",1743755132383,[[84526.0,1.02164],[84518.0,0.00046015],[84513.0,0.14552],[84509.0,0.0953236],[84498.0,0.236691]],[[84527.0,0.71134297],[84528.0,0.236607],[84529.0,0.01183],[84531.0,0.011829],[84532.0,0.236599]]]
["bitfinex","BTCUSD",1743755138039,[[84518.0,0.00046015],[84509.0,0.0003236],[84506.0,0.025],[84499.0,1.258329],[84497.0,0.011834]],[[84519.0,0.71136697],[84520.0,0.011831],[84521.0,0.23663],[84523.0,0.248455],[84525.0,0.4125]]]
["bitfinex","BTCUSD",1743755185732,[[84451.0,0.004],[84440.0,0.0003238],[84439.0,0.02452035],[84435.0,0.0493],[84433.0,0.34275308]],[[84452.0,0.71156397],[84453.0,0.248659],[84456.0,0.01184],[84457.0,0.236807],[84458.0,0.01184]]]
["bitfinex","BTCUSD",1743755218107,[[84468.0,0.02452035],[84460.0,0.0474238],[84459.0,0.10562811],[84458.0,0.0476],[84457.0,0.14228]],[[84469.0,0.35967597],[84470.0,0.588611],[84472.0,0.011838],[84473.0,0.2487699],[84474.0,0.011837]]]
["bitfinex","BTCUSD",1743755270116,[[84461.0,0.02484415],[84460.0,0.0003238],[84459.0,7.023e-05],[84458.0,0.0479],[84457.0,0.10624418]],[[84462.0,0.37153397],[84463.0,0.23679],[84465.0,0.011839],[84466.0,0.58862],[84467.0,0.248617]]]
["bitfinex","BTCUSD",1743755313617,[[84471.0,0.50688535],[84470.0,0.248608],[84469.0,0.236772],[84468.0,0.236775],[84467.0,0.011838]],[[84484.0,0.0002],[84490.0,0.25650301],[84492.0,0.0119968],[84493.0,0.011835],[84495.0,0.236702]]]
["bitfinex","BTCUSD",1743755388072,[[84421.0,4.2e-07],[84413.0,0.0003234],[84400.0,0.13976],[84388.0,0.0003236],[84377.0,0.237029]],[[84422.0,0.011845],[84427.0,0.351844],[84434.0,0.73115782]]]
["bitfinex","BTCUSD",1743755433567,[[84430.0,0.29232768],[84429.0,0.236884],[84428.0,0.283788],[84427.0,0.011844],[84426.0,0.248737]],[[84431.0,0.000324],[84443.0,0.236846],[84444.0,0.248686],[84445.0,0.011842],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1743755474492,[[84431.0,3e-07],[84427.0,0.000162],[84408.0,0.0497],[84406.0,0.0496],[84402.0,0.02452035]],[[84432.0,0.73116382],[84433.0,0.236874],[84434.0,0.236871],[84435.0,0.01232265],[84438.0,0.151523]]]
["bitfinex","BTCUSD",1743755529609,[[84460.0,0.02468225],[84459.0,0.00011379],[84453.0,0.236816],[84452.0,0.0451],[84450.0,0.248664]],[[84461.0,0.37186077],[84462.0,0.236794],[84463.0,0.011839],[84464.0,0.0371628],[84467.0,0.351838]]]
["bitfinex","BTCUSD",1743755574677,[[84459.0,0.00016249],[84443.0,0.02452035],[84431.0,0.0001619],[84429.0,0.283784],[84428.0,0.05554105]],[[84460.0,0.77108082],[84461.0,0.248634],[84462.0,0.436031],[84463.0,0.011839],[84466.0,0.0171628]]]
["bitfinex","BTCUSD",1743755626744,[[84434.0,0.02452035],[84431.0,0.284678],[84430.0,0.24891438],[84429.0,0.011844],[84427.0,0.236889]],[[84435.0,0.37161397],[84436.0,0.236866],[84437.0,0.011843],[84438.0,0.011843],[84439.0,0.236858]]]
["bitfinex","BTCUSD",1743755676519,[[84432.0,6.4e-07],[84419.0,9e-08],[84402.0,0.0954],[84399.0,0.00892633],[84394.0,0.248832]],[[84433.0,0.9994728],[84434.0,0.253714],[84435.0,0.2491809],[84436.0,0.011843],[84438.0,0.248705]]]
["bitfinex","BTCUSD",1743755727824,[[84359.0,0.0482],[84347.0,0.0001618],[84345.0,0.23712],[84342.0,0.268983],[84339.0,0.011856]],[[84362.0,0.71182897],[84363.0,0.237071],[84364.0,0.237068],[84365.0,0.011853],[84368.0,0.248908]]]
["bitfinex","BTCUSD",1743755778221,[[84339.0,0.24885394],[84338.0,0.011857],[84337.0,0.237142],[84336.0,0.011857],[84335.0,0.34212652]],[[84340.0,5e-05],[84345.0,0.0004558],[84346.0,5e-05],[84356.0,0.237092],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1743755829814,[[84359.0,0.94655797],[84357.0,0.237087],[84356.0,0.248941],[84355.0,0.237087],[84353.0,0.041854]],[[84360.0,1e-06],[84367.0,0.0003242],[84371.0,0.248901],[84372.0,0.237051],[84374.0,0.248893]]]
["bitfinex","BTCUSD",1743755866151,[[84414.0,0.00013699],[84413.0,0.236928],[84412.0,0.011846],[84411.0,0.387496],[84408.0,0.011847]],[[84415.0,0.237248],[84416.0,0.236923],[84417.0,0.011845],[84418.0,0.248763],[84419.0,0.015845]]]
["bitfinex","BTCUSD",1743755872217,[[84414.0,0.24890999],[84413.0,0.248774],[84412.0,0.011846],[84411.0,0.150566],[84410.0,0.236936]],[[84415.0,0.000324],[84419.0,0.004],[84420.0,0.000324],[84423.0,0.248747],[84427.0,0.248736]]]
["bitfinex","BTCUSD",1743755969546,[[84424.0,0.55874597],[84422.0,0.236904],[84421.0,0.016845],[84420.0,0.237072],[84419.0,0.059145]],[[84425.0,1e-06],[84433.0,0.0003238],[84435.0,0.000324],[84441.0,0.0003238],[84442.0,0.236851]]]
["bitfinex","BTCUSD",1743755978138,[[84424.0,2.0215188],[84422.0,0.241904],[84421.0,0.011845],[84420.0,0.237072],[84419.0,0.059145]],[[84425.0,1e-06],[84433.0,0.0003238],[84435.0,0.000324],[84441.0,0.0003238],[84446.0,0.248681]]]
["bitfinex","BTCUSD",1743756053969,[[84439.0,1.0227619],[84438.0,0.00902122],[84436.0,0.236863],[84434.0,0.248712],[84433.0,0.011843]],[[84440.0,0.25082791],[84441.0,0.24869324],[84442.0,0.283449],[84443.0,0.011842],[84445.0,0.012166]]]
["bitfinex","BTCUSD",1743756096862,[[84439.0,0.53371105],[84438.0,0.248702],[84437.0,0.236862],[84436.0,0.0493],[84435.0,0.011843]],[[84440.0,0.00245571],[84449.0,0.0043238],[84454.0,0.236816],[84456.0,0.01184],[84457.0,0.248648]]]
["bitfinex","BTCUSD",1743756162144,[[84439.0,0.05333473],[84424.0,0.15061834],[84420.0,0.000162],[84418.0,0.236913],[84417.0,0.248761]],[[84440.0,0.71405468],[84441.0,0.23685224],[84442.0,0.374649],[84443.0,0.011842],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1743756216544,[[84388.0,0.0963],[84387.0,0.000162],[84378.0,0.011851],[84370.0,0.2566515],[84365.0,0.50928592]],[[84389.0,0.00010264],[84394.0,0.011849],[84397.0,0.011848],[84400.0,0.011848],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1743756273284,[[84486.0,0.54679097],[84485.0,0.236728],[84484.0,0.248567],[84483.0,1.0230836],[84481.0,0.011836]],[[84487.0,0.00029893],[84501.0,0.236684],[84502.0,0.236681],[84503.0,0.011833],[84504.0,0.24851]]]
["bitfinex","BTCUSD",1743756339730,[[84541.0,0.588399],[84534.0,0.351829],[84532.0,0.236591],[84531.0,0.005],[84529.0,0.5553808]],[[84542.0,7.7e-07],[84554.0,0.005],[84557.0,0.025],[84560.0,9e-05],[84563.0,0.04978077]]]
["bitfinex","BTCUSD",1743756372739,[[84553.0,1.02104],[84541.0,0.01203593],[84540.0,0.13692],[84538.0,0.0476],[84534.0,0.10561772]],[[84578.0,0.89945482],[84579.0,0.295288],[84580.0,0.011823],[84581.0,0.2484427],[84582.0,0.248279]]]
["bitfinex","BTCUSD",1743756413215,[[84567.0,1.02108],[84556.0,0.13684],[84555.0,0.0463],[84554.0,0.236533],[84552.0,0.248365]],[[84568.0,0.24832],[84569.0,0.236493],[84570.0,0.23649],[84571.0,0.011824],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1743756441381,[[84577.0,0.285769],[84576.0,0.236468],[84575.0,0.248297],[84574.0,0.0121462],[84573.0,0.061624]],[[84580.0,0.248286],[84581.0,0.01195892],[84582.0,0.011822],[84583.0,0.248278],[84584.0,0.248274]]]
["bitfinex","BTCUSD",1743756501067,[[84567.0,4.56e-05],[84553.0,0.13664],[84552.0,0.0461],[84551.0,0.236542],[84550.0,0.011827]],[[84568.0,0.011824],[84569.0,0.236495],[84570.0,0.236493],[84571.0,0.248317],[84572.0,0.248317]]]
["bitfinex","BTCUSD",1743756549315,[[84589.0,0.0003686],[84578.0,0.0003234],[84570.0,0.23649],[84567.0,0.24834715],[84566.0,0.011825]],[[84590.0,0.37115797],[84592.0,0.23643],[84593.0,0.588247],[84596.0,0.236419],[84601.0,0.20302563]]]
["bitfinex","BTCUSD",1743756599199,[[84589.0,0.54414247],[84588.0,0.24826],[84586.0,1.269106],[84585.0,0.0090389],[84583.0,0.061422]],[[84590.0,0.0002116],[84599.0,0.2365707],[84600.0,0.27730802],[84602.0,0.01182],[86500.0,0.38555802]]]
["bitfinex","BTCUSD",1743756648383,[[84541.0,0.0043234],[84536.0,0.025],[84534.0,0.0003234],[84524.0,0.236618],[84523.0,0.011831]],[[84542.0,0.86235523],[84543.0,0.236566],[84544.0,0.248391],[84545.0,0.248388],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1743756706591,[[84492.0,0.0905],[84491.0,0.0001618],[84490.0,8e-07],[84489.0,0.000323],[84486.0,0.236725]],[[84493.0,0.2488636],[84494.0,0.24854],[84495.0,0.248536],[84496.0,0.011834],[84498.0,0.248526]]]
["bitfinex","BTCUSD",1743756746377,[[84492.0,0.00045675],[84479.0,0.0455],[84478.0,0.0489],[84474.0,0.236758],[84472.0,0.011838]],[[84493.0,0.75200278],[84494.0,0.236703],[84495.0,0.248535],[84496.0,0.011834],[84497.0,0.13636]]]
["bitfinex","BTCUSD",1743756813073,[[84424.0,0.185622],[84422.0,0.011845],[84419.0,0.059245],[84410.0,0.25618769],[84400.0,0.402841]],[[84431.0,0.236885],[84432.0,0.011843],[84433.0,0.011843],[84434.0,0.236872],[84446.0,0.34]]]
["bitfinex","BTCUSD",1743756818387,[[84425.0,0.236896],[84424.0,0.28616],[84423.0,0.011845],[84422.0,0.011845],[84421.0,0.23720625]],[[84428.0,0.23689],[84429.0,0.011844],[84430.0,0.248727],[84432.0,0.236879],[84437.0,0.237188]]]
["bitfinex","BTCUSD",1743756860466,[[84451.0,1.54977206],[84450.0,0.236825],[84449.0,0.236829],[84448.0,0.011841],[84443.0,0.0711]],[[84452.0,5.1e-07],[84469.0,0.236774],[84471.0,0.0969],[84472.0,0.0121618],[84473.0,0.248602]]]
["bitfinex","BTCUSD",1743756923253,[[84436.0,0.0001619],[84435.0,0.0001619],[84424.0,0.282659],[84422.0,0.248747],[84415.0,0.13612]],[[84437.0,0.37160797],[84438.0,0.236861],[84439.0,0.236857],[84440.0,0.011842],[84442.0,0.236851]]]
["bitfinex","BTCUSD",1743756992807,[[84383.0,0.00013563],[84373.0,0.0489],[84369.0,0.0458],[84362.0,0.237073],[84361.0,0.015853]],[[84384.0,0.72630482],[84385.0,0.39652381],[84386.0,0.237006],[84387.0,0.248853],[84390.0,0.248846]]]
["bitfinex","BTCUSD",1743757043947,[[84385.0,0.000162],[84383.0,0.000162],[84380.0,0.0926],[84379.0,0.237023],[84377.0,0.248881]],[[84386.0,0.248856],[84387.0,0.248853],[84389.0,0.011849],[84390.0,0.248843],[84391.0,0.236994]]]
["bitfinex","BTCUSD",1743757094817,[[84382.0,0.248867],[84381.0,0.237019],[84380.0,0.237022],[84379.0,0.011851],[84378.0,0.011851]],[[84383.0,0.0003242],[84386.0,0.000324],[84391.0,0.011849],[84396.0,0.236978],[84400.0,0.25699289]]]
["bitfinex","BTCUSD",1743757142510,[[84376.0,0.00010264],[84375.0,0.0001621],[84359.0,0.0499],[84358.0,0.237083],[84357.0,0.237086]],[[84377.0,0.92162707],[84378.0,0.237028],[84379.0,0.011851],[84380.0,0.295576],[84382.0,0.0488]]]
["bitfinex","BTCUSD",1743757204578,[[84385.0,0.296458],[84384.0,0.1064377],[84383.0,0.384502],[84381.0,0.237017],[84380.0,0.011851]],[[84386.0,4e-07],[84398.0,0.000324],[84405.0,0.34],[84408.0,0.2468505],[84409.0,0.236942]]]
["bitfinex","BTCUSD",1743757255281,[[84418.0,1.407443],[84417.0,0.236918],[84416.0,0.236921],[84415.0,0.011846],[84413.0,0.236927]],[[84419.0,0.00050397],[84421.0,0.000324],[84422.0,0.000324],[84443.0,0.0478],[84448.0,0.011841]]]
["bitfinex","BTCUSD",1743757312945,[[84388.0,0.00029157],[84383.0,0.000162],[84376.0,0.2371951],[84375.0,0.0001621],[84374.0,0.24889]],[[84389.0,0.97181982],[84390.0,0.248845],[84391.0,0.236993],[84393.0,0.011849],[84394.0,0.236986]]]
["bitfinex","BTCUSD",1743757372295,[[84331.0,0.0006186],[84314.0,0.0467],[84309.0,0.0473],[84307.0,0.237227],[84306.0,0.25723]],[[84332.0,1.12193782],[84333.0,0.237155],[84334.0,0.237152],[84335.0,0.011857],[84337.0,0.6615]]]
["bitfinex","BTCUSD",1743757418740,[[84322.0,5e-07],[84320.0,0.0001619],[84307.0,0.0476],[84306.0,0.02],[84305.0,0.249094]],[[84323.0,0.72194497],[84324.0,0.249041],[84325.0,0.011858],[84326.0,0.237177],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1743757471369,[[84258.0,0.296534],[84256.0,0.249239],[84255.0,0.237374],[84253.0,0.011869],[84252.0,0.237383]],[[84259.0,0.00045597],[84266.0,0.02499965],[84267.0,0.237341],[84269.0,0.237335],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1743757519004,[[84241.0,0.004],[84237.0,0.000162],[84222.0,0.237465],[84221.0,0.237468],[84193.0,0.005]],[[84242.0,0.589281],[84243.0,0.237409],[84244.0,0.237406],[84245.0,0.01187],[84246.0,0.2374]]]
["bitfinex","BTCUSD",1743757561335,[[84160.0,0.98783405],[84151.0,0.004],[84142.0,0.0477],[84139.0,0.296686],[84138.0,0.237699]],[[84161.0,0.97742262],[84162.0,0.237637],[84163.0,0.23939023],[84164.0,0.147441],[84170.0,0.06208185]]]
["bitfinex","BTCUSD",1743757611806,[[84156.0,0.466813],[84154.0,0.237659],[84153.0,0.011883],[84151.0,0.237668],[84150.0,0.011883]],[[84157.0,0.01160592],[84160.0,0.02499965],[84161.0,0.000325],[84163.0,0.57939123],[84165.0,0.249509]]]
["bitfinex","BTCUSD",1743757653190,[[84211.0,0.00010264],[84199.0,0.237529],[84198.0,0.23753],[84197.0,0.011876],[84196.0,0.249416]],[[84212.0,0.86419642],[84213.0,0.237493],[84214.0,0.0003248],[84215.0,0.011874],[84216.0,0.249363]]]
["bitfinex","BTCUSD",1743757716956,[[84279.0,0.249172],[84278.0,0.237309],[84277.0,0.237312],[84276.0,0.011865],[84274.0,0.237318]],[[84280.0,0.04],[84286.0,0.34],[84287.0,0.237286],[84288.0,0.237281],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1743757722638,[[84263.0,0.249216],[84262.0,0.011867],[84261.0,0.237357],[84257.0,0.011868],[84256.0,0.237371]],[[84268.0,0.36024097],[84269.0,0.58],[84270.0,0.013766],[84271.0,0.011866],[84272.0,0.237328]]]
["bitfinex","BTCUSD",1743757835222,[[84322.0,0.296745],[84321.0,0.249047],[84320.0,0.237191],[84319.0,0.237194],[84318.0,0.011859]],[[84323.0,0.12304032],[84329.0,0.0155595],[84331.0,0.0003242],[84332.0,0.3403244],[84334.0,0.24901]]]
["bitfinex","BTCUSD",1743757841412,[[84322.0,0.249045],[84321.0,0.237187],[84320.0,0.237191],[84319.0,0.011859],[84318.0,0.24905]],[[84323.0,0.12304032],[84329.0,0.0155595],[84331.0,0.0003242],[84332.0,0.0003244],[84334.0,0.577153]]]
["bitfinex","BTCUSD",1743757901490,[[84287.0,0.3477102],[84286.0,0.237286],[84285.0,0.237289],[84284.0,0.011864],[84282.0,0.2374572]],[[84288.0,0.12290297],[84296.0,0.34],[84298.0,0.237254],[84299.0,0.011862],[84306.0,0.237231]]]
["bitfinex","BTCUSD",1743757966669,[[84315.0,0.237205],[84313.0,0.0571844],[84312.0,0.237213],[84091.0,0.404],[82045.0,0.8586]],[[84317.0,0.36876903],[84318.0,0.5892182],[84319.0,0.011859],[84320.0,0.011859],[84321.0,0.23719053]]]
["bitfinex","BTCUSD",1743758028842,[[84328.0,0.249027],[84327.0,0.237171],[84326.0,0.237174],[84325.0,0.011858],[84324.0,0.02056626]],[[84329.0,0.00020882],[84348.0,0.01154563],[84358.0,0.02639485],[84359.0,0.13856]]]
["bitfinex","BTCUSD",1743758080190,[[84364.0,0.34392],[84363.0,0.237069],[84362.0,0.237073],[84361.0,1.1422039],[84358.0,0.248938]],[[84365.0,2.8e-07],[84369.0,0.0003242],[84371.0,0.23705],[84383.0,0.237015],[84385.0,0.01185]]]
["bitfinex","BTCUSD",1743758130259,[[84378.0,0.248879],[84377.0,0.237031],[84376.0,0.011851],[84375.0,0.248882],[84373.0,0.237039]],[[84379.0,0.12290297],[84381.0,0.00016278],[84389.0,0.00405],[84390.0,0.34],[84392.0,0.24884]]]
["bitfinex","BTCUSD",1743758200627,[[84404.0,0.236955],[84403.0,0.23728],[84402.0,0.011848],[84401.0,0.011848],[84400.0,0.000324]],[[84405.0,0.36272374],[84408.0,0.248791],[84409.0,0.011847],[84410.0,0.011846],[84411.0,0.248782]]]
["bitfinex","BTCUSD",1743758246279,[[84439.0,0.248699],[84438.0,0.236859],[84437.0,0.236862],[84436.0,0.011843],[84433.0,0.011843]],[[84440.0,0.73306487],[84450.0,0.000162],[84451.0,0.284425],[84452.0,0.011841],[84453.0,0.41184]]]
["bitfinex","BTCUSD",1743758301366,[[84460.0,0.0003238],[84456.0,0.01184],[84455.0,0.236811],[84453.0,0.01184],[84442.0,0.1061566]],[[84461.0,0.63153697],[84462.0,0.236792],[84463.0,0.248629],[84464.0,0.011839],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1743758344868,[[84461.0,0.0003238],[84460.0,0.0003238],[84447.0,0.10620379],[84442.0,0.0477],[84434.0,0.00892754]],[[84462.0,0.95623672],[84463.0,0.2369519],[84465.0,0.248626],[84467.0,0.248617],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1743758407432,[[84429.0,0.0958],[84423.0,0.236902],[84421.0,0.015845],[84419.0,0.236911],[84418.0,0.011845]],[[84430.0,0.97657033],[84431.0,0.23688],[84433.0,0.248719],[84435.0,0.248712],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1743758454000,[[84495.0,0.236699],[84494.0,0.236697],[84493.0,0.236705],[84488.0,0.248554],[84483.0,0.0458]],[[84497.0,0.40290297],[84498.0,0.00029874],[84499.0,0.0001619],[84500.0,0.004],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1743758501839,[[84484.0,0.0003236],[84481.0,0.236739],[84479.0,0.248581],[84477.0,0.011837],[84475.0,0.282355]],[[84485.0,0.95963097],[84486.0,0.0119978],[84487.0,0.236723],[84488.0,0.39976293],[84489.0,0.236717]]]
["bitfinex","BTCUSD",1743758561761,[[84484.0,0.0003236],[84477.0,0.0915],[84469.0,0.011838],[84467.0,0.011838],[84438.0,0.999804]],[[84485.0,0.98616962],[84486.0,0.0001618],[84487.0,0.236725],[84488.0,0.248558],[84490.0,0.38792693]]]
["bitfinex","BTCUSD",1743758616686,[[84429.0,0.00046024],[84421.0,0.004],[84413.0,0.0003238],[84405.0,0.000324],[84403.0,0.000324]],[[84430.0,1.00937413],[84431.0,0.23688],[84433.0,0.248719],[84435.0,0.23687],[84436.0,0.011843]]]
["bitfinex","BTCUSD",1743758673364,[[84429.0,4e-08],[84424.0,0.0454],[84421.0,0.004],[84411.0,0.10579218],[84409.0,0.23694]],[[84430.0,0.99499528],[84431.0,0.236879],[84433.0,0.011843],[84434.0,0.248715],[84435.0,0.236871]]]
["bitfinex","BTCUSD",1743758742995,[[84399.0,0.04850076],[84395.0,0.0498],[84389.0,0.011849],[84386.0,0.01185],[84383.0,0.01185]],[[84400.0,0.38306497],[84404.0,0.000162],[84409.0,0.011847],[84410.0,0.236939],[84413.0,0.35]]]
["bitfinex","BTCUSD",1743758792212,[[84399.0,7.6e-07],[84391.0,0.004],[84381.0,0.10579218],[84377.0,0.237028],[84372.0,0.0478]],[[84400.0,1.04201982],[84401.0,0.058148],[84402.0,0.248809],[84403.0,0.23696],[84404.0,0.02454103]]]
["bitfinex","BTCUSD",1743758798894,[[84399.0,7.6e-07],[84391.0,0.004],[84375.0,0.0003234],[84368.0,0.011852],[84367.0,0.011852]],[[84400.0,1.42994675],[84401.0,0.058148],[84402.0,0.248809],[84403.0,0.23696],[84404.0,0.02454103]]]
["bitfinex","BTCUSD",1743758858961,[[84361.0,5e-07],[84344.0,0.0003236],[84338.0,0.0499],[84337.0,0.0454],[84336.0,0.0003236]],[[84362.0,1.06800319],[84363.0,0.23707],[84364.0,0.237068],[84365.0,0.061353],[84367.0,0.62498793]]]
["bitfinex","BTCUSD",1743758934787,[[84318.0,0.00058165],[84314.0,0.0003238],[84312.0,0.10579218],[84311.0,0.237216],[84310.0,0.249074]],[[84319.0,0.64228037],[84320.0,0.237192],[84321.0,0.011859],[84322.0,0.237188],[84324.0,0.24904]]]
["bitfinex","BTCUSD",1743758996395,[[84318.0,0.00058165],[84314.0,0.0003238],[84301.0,0.10979218],[84298.0,0.237252],[84297.0,0.23725]],[[84319.0,1.04442122],[84320.0,0.24905],[84322.0,0.237188],[84323.0,0.011859],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1743759034822,[[84319.0,0.00078136],[84314.0,0.0003238],[84305.0,0.011861],[84304.0,0.249094]],[[84320.0,0.96195297],[84322.0,0.237186],[84323.0,0.249045],[84325.0,0.249035],[84326.0,0.046]]]
["bitfinex","BTCUSD",1743759087921,[[84302.0,0.0001622],[84301.0,0.24137913],[84293.0,0.237266]],[[84303.0,0.46290297],[84305.0,0.237234],[84307.0,0.249091],[84308.0,0.011861],[84309.0,0.249084]]]
["bitfinex","BTCUSD",1743759135527,[[84266.0,0.34391],[84265.0,0.011867],[84264.0,0.20205102],[84263.0,0.249215],[84262.0,0.011867]],[[84267.0,0.0003246],[84283.0,0.34],[84286.0,0.237289],[84288.0,0.249146],[84391.0,1.2]]]
["bitfinex","BTCUSD",1743759172459,[[84276.0,0.237315],[84275.0,0.249182],[84273.0,0.011866],[84271.0,0.0001622],[84270.0,0.011866]],[[84277.0,0.46322836],[84300.0,0.01202248],[84301.0,0.2494314],[84304.0,0.249098],[84464.0,0.5]]]
["bitfinex","BTCUSD",1743759217802,[[84304.0,0.249097],[84301.0,0.249104],[84298.0,0.011862],[84295.0,0.011863],[84292.0,0.011863]],[[84305.0,0.12290297],[84308.0,0.01210413],[84310.0,0.035603],[84317.0,0.0467],[84329.0,0.004]]]
["bitfinex","BTCUSD",1743759277792,[[84351.0,0.249944],[84350.0,0.237106],[84349.0,0.237109],[84348.0,0.011855],[84346.0,0.01174401]],[[84352.0,0.00016286],[84362.0,0.0001621],[84377.0,0.0494],[84378.0,0.01182696],[84383.0,0.34]]]
["bitfinex","BTCUSD",1743759354515,[[84390.0,0.381683],[84389.0,0.248846],[84388.0,0.24885],[84387.0,0.242003],[84386.0,1.05596488]],[[84391.0,9.6e-07],[84409.0,0.0467],[84412.0,0.0452],[84419.0,0.004],[84420.0,0.34]]]
["bitfinex","BTCUSD",1743759436642,[[84443.0,0.3819645],[84442.0,0.236848],[84441.0,0.236851],[84440.0,0.011842],[84437.0,0.248705]],[[84444.0,4e-07],[84458.0,0.0458],[84465.0,0.0496],[84471.0,0.01192946],[84479.0,0.25528585]]]
["bitfinex","BTCUSD",1743759515547,[[84448.0,0.48111818],[84447.0,0.248675],[84446.0,0.2489998],[84445.0,0.011842],[84444.0,0.005]],[[84449.0,2e-07],[84472.0,0.0001619],[84476.0,0.0001619],[84478.0,0.0925],[84500.0,0.18235848]]]
["bitfinex","BTCUSD",1743759594930,[[84446.0,0.0003238],[84443.0,0.0003238],[84429.0,0.011844]],[[84449.0,0.73085282],[84450.0,0.248668],[84452.0,0.405261],[84454.0,0.236815],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1743759660162,[[84482.0,0.248572],[84481.0,0.236739],[84480.0,0.236742],[84479.0,0.011837],[84478.0,0.248585]],[[84483.0,8.6e-07],[84505.0,0.34],[84506.0,0.236671],[84507.0,0.285667],[84508.0,0.168753]]]
["bitfinex","BTCUSD",1743759725130,[[84499.0,0.2965466],[84498.0,0.00907543],[84497.0,0.236694],[84496.0,0.143474],[84495.0,0.2367]],[[84500.0,9e-07],[84509.0,0.004],[84512.0,0.01209439],[84520.0,0.30579022],[84529.0,0.0001618]]]
["bitfinex","BTCUSD",1743759812857,[[84527.0,0.2487634],[84526.0,0.01183],[84525.0,0.248446],[84524.0,0.248445],[84521.0,0.2369474]],[[84528.0,0.12829189],[84529.0,0.00045598],[84534.0,0.34],[84535.0,0.236591],[84536.0,0.24842]]]
["bitfinex","BTCUSD",1743759821377,[[84527.0,0.0003234],[84526.0,0.248441],[84525.0,0.01183],[84524.0,0.248443],[84521.0,0.2369484]],[[84528.0,0.48376404],[84529.0,0.23706198],[84530.0,0.236602],[84531.0,0.24843],[84532.0,0.060529]]]
["bitfinex","BTCUSD",1743759866128,[[84527.0,0.2487634],[84525.0,0.248444],[84524.0,0.01183],[84523.0,0.248452],[84503.0,0.449685]],[[84528.0,0.49120597],[84529.0,0.00045598],[84532.0,0.236598],[84534.0,0.011829],[84535.0,0.2485788]]]
["bitfinex","BTCUSD",1743759914869,[[84483.0,0.00122432],[84481.0,0.004],[84478.0,0.0003238],[84476.0,0.236751],[84474.0,0.011837]],[[84484.0,0.72519781],[84485.0,0.236729],[84486.0,0.236726],[84487.0,0.011836],[84489.0,0.236718]]]
["bitfinex","BTCUSD",1743759952574,[[84483.0,0.24979432],[84482.0,0.011836],[84481.0,0.252575],[84480.0,0.248576],[84479.0,0.011837]],[[84484.0,0.46290342],[84491.0,0.284712],[84492.0,0.23671],[84493.0,0.26832926],[84494.0,0.15226788]]]
["bitfinex","BTCUSD",1743760012791,[[84454.0,0.29651562],[84453.0,0.248656],[84452.0,0.0003232],[84451.0,0.240822],[84450.0,0.011841]],[[84455.0,0.47576563],[84457.0,0.236807],[84458.0,0.368724],[84460.0,0.011839],[84461.0,0.248636]]]
["bitfinex","BTCUSD",1743760085504,[[84483.0,0.29607],[84481.0,0.236739],[84480.0,0.011837],[84479.0,0.236745],[84478.0,0.248585]],[[84484.0,0.48142085],[84486.0,1.02284],[84495.0,0.13196],[84497.0,0.011834],[84508.0,0.4125]]]
["bitfinex","BTCUSD",1743760147529,[[84527.0,0.37956],[84526.0,0.248443],[84525.0,0.236615],[84524.0,0.236618],[84523.0,0.011831]],[[84528.0,6e-07],[84535.0,0.0001618],[84539.0,0.004],[84540.0,0.01248932],[84542.0,0.0473]]]
["bitfinex","BTCUSD",1743760217622,[[84545.0,0.23656],[84544.0,0.236563],[84543.0,0.011828],[84542.0,0.248391],[84539.0,0.011828]],[[84546.0,0.12304043],[84551.0,0.24837],[84555.0,0.2366937]]]
["bitfinex","BTCUSD",1743760261544,[[84545.0,0.2517114],[84544.0,0.236562],[84542.0,0.248396],[84541.0,0.0467],[84540.0,0.2484]],[[84546.0,0.34013746],[84555.0,0.0001617],[84560.0,0.40454425],[84561.0,0.16773374],[84562.0,0.339938]]]
["bitfinex","BTCUSD",1743760333888,[[84545.0,0.60555437],[84544.0,0.248389],[84543.0,0.011828],[84542.0,0.248394],[84540.0,0.011828]],[[84546.0,1.6e-07],[84555.0,0.0001617],[84556.0,0.0001617],[84567.0,0.03565145],[84569.0,0.0041618]]]
["bitfinex","BTCUSD",1743760396067,[[84541.0,0.248396],[84540.0,0.248402],[84539.0,0.011828],[84538.0,0.236577],[84536.0,0.248412]],[[84542.0,1.36844948],[84544.0,0.01205933],[84546.0,1.6e-07],[84552.0,0.143467],[84553.0,0.011826]]]
["bitfinex","BTCUSD",1743760485890,[[84541.0,0.59832537],[84540.0,0.248402],[84538.0,0.2487304],[84537.0,0.24841],[84534.0,0.025]],[[84542.0,4e-07],[84546.0,1.6e-07],[84555.0,0.0001617],[84556.0,0.0001617],[84564.0,0.0469618]]]
["bitfinex","BTCUSD",1743760600709,[[84685.0,0.247977],[84684.0,0.236171],[84682.0,0.247983],[84680.0,0.236183],[84679.0,0.011809]],[[84686.0,3e-08],[84694.0,0.34],[84695.0,1.03385643],[84710.0,0.26731612],[84713.0,0.011804]]]
["bitfinex","BTCUSD",1743760642413,[[84685.0,0.002323],[84676.0,0.236192],[84675.0,0.011809],[84673.0,0.01181],[84578.0,0.05968131]],[[84686.0,1.74637547],[84687.0,0.236164],[84688.0,0.247974],[84689.0,0.015807],[84693.0,0.236147]]]
["bitfinex","BTCUSD",1743760685157,[[84685.0,8e-07],[84650.0,0.058013],[84648.0,0.283672],[84647.0,0.011813],[84644.0,0.011814]],[[84686.0,0.67961485],[84687.0,0.236164],[84688.0,0.236161],[84689.0,0.011807],[84691.0,0.236154]]]
["bitfinex","BTCUSD",1743760730230,[[84650.0,0.344079],[84649.0,0.236269],[84648.0,0.236272],[84647.0,0.011813],[84646.0,0.13204]],[[84651.0,0.01499568],[84662.0,0.576234],[84664.0,1.032451],[84665.0,0.011811],[84674.0,0.2362]]]
["bitfinex","BTCUSD",1743760768695,[[84640.0,0.0013232],[84631.0,0.00406863],[84615.0,0.236364],[84614.0,0.011818],[84613.0,0.236367]],[[84641.0,1.33175656],[84642.0,0.23629],[84643.0,0.2481],[84644.0,0.060214],[84645.0,0.005]]]
["bitfinex","BTCUSD",1743760816656,[[84571.0,0.30208033],[84570.0,0.236489],[84569.0,0.011824],[84568.0,0.282893],[84566.0,0.248324]],[[84572.0,0.3399117],[84592.0,0.15908185],[84594.0,0.011821],[84597.0,0.01182],[84600.0,0.25551212]]]
["bitfinex","BTCUSD",1743760821452,[[84571.0,0.35298033],[84570.0,0.236489],[84569.0,0.011824],[84568.0,0.236493],[84566.0,0.248324]],[[84572.0,0.0001617],[84593.0,0.0001616],[84594.0,0.34],[84595.0,1.02148],[84606.0,0.23639]]]
["bitfinex","BTCUSD",1743760903069,[[84592.0,0.013821],[84591.0,0.24825],[84590.0,0.236434],[84589.0,0.011821],[84587.0,0.236442]],[[84593.0,3e-07],[84615.0,1.02156],[84619.0,0.0498],[84625.0,0.011816],[84626.0,0.13276]]]
["bitfinex","BTCUSD",1743760908078,[[84592.0,0.344049],[84591.0,0.24825],[84590.0,0.236434],[84589.0,0.011821],[84587.0,0.236442]],[[84593.0,3e-07],[84614.0,0.34],[84615.0,1.02156],[84618.0,0.01368447],[84622.0,0.23635]]]
["bitfinex","BTCUSD",1743760944512,[[84640.0,0.003],[84638.0,0.2363],[84637.0,0.011815],[84635.0,0.011815],[84632.0,0.011815]],[[84641.0,0.4629033],[84646.0,0.248092],[84647.0,0.011813],[84650.0,0.26732512],[84653.0,0.248072]]]
["bitfinex","BTCUSD",1743760986858,[[84658.0,0.002323],[84647.0,0.011813],[84644.0,0.011814],[84635.0,0.0485],[84631.0,0.449003]],[[84659.0,0.72611471],[84662.0,0.011811],[84665.0,0.011811],[84668.0,0.01181],[84669.0,0.2826766]]]
["bitfinex","BTCUSD",1743761032727,[[84617.0,0.001323],[84616.0,0.0003232],[84615.0,0.248181],[84614.0,0.011818],[84611.0,0.248191]],[[84618.0,0.12290297],[84620.0,0.236351],[84621.0,0.248167],[84624.0,0.248157],[84626.0,0.011816]]]
["bitfinex","BTCUSD",1743761071209,[[84675.0,0.248006],[84674.0,0.236199],[84672.0,0.01181],[84671.0,0.248018],[84670.0,0.23621]],[[84676.0,0.0001616],[84686.0,0.34],[84687.0,0.5],[84689.0,0.004],[84693.0,0.236149]]]
["bitfinex","BTCUSD",1743761115725,[[84541.0,0.0073234],[84539.0,0.236575],[84538.0,0.011828],[84537.0,0.011829],[84534.0,0.248418]],[[84542.0,0.34],[84543.0,0.248394],[84545.0,0.37129197],[84546.0,0.248387],[84547.0,0.011827]]]
["bitfinex","BTCUSD",1743761151491,[[84526.0,0.025],[84520.0,0.28781382],[84519.0,0.01295082],[84482.0,0.6834],[84452.0,0.05961986]],[[84565.0,0.011825],[84568.0,0.011824],[84570.0,0.01454085],[84571.0,0.34],[84580.0,0.28781382]]]
["bitfinex","BTCUSD",1743761182166,[[84530.0,0.342732],[84529.0,0.236604],[84527.0,0.248438],[84525.0,0.236614],[84524.0,0.01183]],[[84531.0,6e-07],[84568.0,0.02636485],[84569.0,0.248318],[84572.0,0.011824],[84584.0,0.00870741]]]
["bitfinex","BTCUSD",1743761229617,[[84288.0,0.249143],[84287.0,0.011864],[84284.0,0.249154],[84281.0,0.0001619],[84275.0,0.332241]],[[84293.0,0.34],[84306.0,0.002],[84307.0,0.01654085],[84310.0,0.46859803],[84317.0,0.15084]]]
["bitfinex","BTCUSD",1743761242616,[[84348.0,0.000162],[84329.0,0.164458],[84327.0,0.237169],[84326.0,0.249032],[84323.0,0.237182]],[[84349.0,0.48929882],[84350.0,0.237109],[84351.0,0.248962],[84352.0,0.237107],[84354.0,0.248951]]]
["bitfinex","BTCUSD",1743761276000,[[84241.0,0.1622423],[84238.0,0.24929],[84236.0,0.237426],[84235.0,0.011871],[84234.0,0.237433]],[[84242.0,0.0001],[84250.0,0.01454085],[84251.0,0.237386],[84252.0,0.249252],[84253.0,0.011869]]]
["bitfinex","BTCUSD",1743761311156,[[84270.0,0.15268],[84269.0,0.237333],[84268.0,0.237337],[84267.0,0.011867],[84265.0,0.249211]],[[84280.0,0.237304],[84283.0,0.13476697],[84284.0,0.237293],[84285.0,0.011864],[84288.0,0.011864]]]
["bitfinex","BTCUSD",1743761337968,[[84100.0,0.00070069],[84091.0,0.004],[84088.0,0.249737],[84087.0,0.011892],[84062.0,0.428253]],[[84101.0,0.46690297],[84105.0,0.249688],[84106.0,0.011889],[84107.0,0.011889],[84109.0,0.249678]]]
["bitfinex","BTCUSD",1743761371514,[[83996.0,0.238104],[83995.0,0.011905],[83994.0,0.23811],[83992.0,0.011905],[83991.0,0.011906]],[[83999.0,0.34],[84000.0,0.17290297],[84003.0,0.00238063],[84004.0,0.34],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1743761406554,[[83930.0,0.238292],[83929.0,0.250208],[83928.0,0.011914],[83925.0,0.011915],[83923.0,0.15972]],[[83936.0,0.1252836],[83938.0,0.250185],[83939.0,0.238268],[83941.0,0.250177],[83955.0,0.357337]]]
["bitfinex","BTCUSD",1743761434146,[[83845.0,0.299559],[83841.0,0.0458],[83832.0,0.15988],[83825.0,0.005],[83819.0,0.025]],[[83863.0,0.011924],[83869.0,0.1252836],[83870.0,0.29274763],[83886.0,0.476842],[83889.0,1.02992]]]
["bitfinex","BTCUSD",1743761468493,[[83714.0,0.0476],[83708.0,0.25087],[83705.0,0.011946],[83704.0,0.011946],[83701.0,0.1662]],[[83738.0,0.48938582],[83739.0,0.238839],[83740.0,0.250777],[83741.0,0.011941],[83742.0,0.238829]]]
["bitfinex","BTCUSD",1743761495814,[[83758.0,0.250722],[83757.0,0.003599],[83756.0,0.238788],[83755.0,0.104339],[83754.0,0.238793]],[[83759.0,0.004],[83783.0,0.238714],[83784.0,0.011935],[83785.0,0.250643],[83787.0,0.011935]]]
["bitfinex","BTCUSD",1743761499320,[[83797.0,0.238671],[83796.0,0.011933],[83795.0,0.25061],[83792.0,0.011934],[83789.0,0.011934]],[[83811.0,1.03196],[83840.0,0.48643075]]]
["bitfinex","BTCUSD",1743761534461,[[83855.0,0.253431],[83854.0,0.238509],[83852.0,0.250438],[83850.0,0.23852],[83847.0,0.1672]],[[83856.0,1e-06],[83867.0,5e-05],[83870.0,0.250388],[83871.0,0.011923],[83873.0,0.238456]]]
["bitfinex","BTCUSD",1743761563539,[[83855.0,0.002],[83807.0,0.005],[83800.0,1.00238],[83780.0,0.47732866],[83776.0,2.435047]],[[83856.0,0.47482897],[83857.0,0.250428],[83858.0,0.011924],[83859.0,0.25042],[83861.0,0.238492]]]
["bitfinex","BTCUSD",1743761599423,[[83854.0,0.251434],[83853.0,0.238512],[83851.0,0.011925],[83850.0,0.238512],[83849.0,0.238522]],[[83855.0,0.0003262],[83856.0,1e-06],[83864.0,1.0306],[83869.0,0.238469],[83870.0,0.011923]]]
["bitfinex","BTCUSD",1743761630478,[[83836.0,0.012928],[83835.0,0.250491],[83834.0,0.250494],[83833.0,0.250491],[83830.0,0.250503]],[[83837.0,1.03036],[83840.0,0.23855],[83842.0,0.011927],[83843.0,0.250468],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743761667666,[[83877.0,0.250366],[83876.0,0.238446],[83874.0,0.250374],[83873.0,0.238455],[83872.0,0.011922]],[[83878.0,0.001426],[83879.0,0.004],[83884.0,0.34],[83885.0,1.268623],[83887.0,0.01192]]]
["bitfinex","BTCUSD",1743761704708,[[83723.0,0.2389],[83721.0,0.238888],[83720.0,0.011944],[83718.0,0.250839]],[[83730.0,0.011943]]]
["bitfinex","BTCUSD",1743761733792,[[83672.0,0.47118197],[83671.0,0.011951],[83670.0,0.239031],[83669.0,0.011951],[83668.0,0.239034]],[[83673.0,0.0010008],[83674.0,1e-06],[83687.0,0.34],[83688.0,0.238984],[83690.0,0.30602964]]]
["bitfinex","BTCUSD",1743761770341,[[83709.0,0.0001632],[83702.0,0.250888],[83699.0,0.250897],[83697.0,0.011947],[83696.0,0.0494]],[[83710.0,0.250866],[83711.0,0.250862],[83712.0,0.011945],[83714.0,0.238908],[83715.0,0.011945]]]
["bitfinex","BTCUSD",1743761806333,[[83608.0,0.239211],[83600.0,0.10350505],[83594.0,0.23925],[83585.0,8e-05],[83582.0,0.005]],[[83618.0,0.34],[83620.0,0.011958],[83621.0,0.011958],[83624.0,0.02417493],[83630.0,0.47731093]]]
["bitfinex","BTCUSD",1743761835092,[[83600.0,0.00356905],[83593.0,0.10614125],[83589.0,0.0001631],[83587.0,0.0001633],[83578.0,0.011964]],[[83601.0,0.71409497],[83602.0,0.239229],[83604.0,0.251186],[83607.0,0.01196],[83609.0,0.251168]]]
["bitfinex","BTCUSD",1743761868418,[[83554.0,0.002],[83549.0,0.239379],[83545.0,0.23939],[83543.0,0.061169],[83540.0,0.01197]],[[83555.0,0.0003272],[83565.0,0.239334],[83567.0,0.23933],[83568.0,0.011966],[83572.0,0.01229697]]]
["bitfinex","BTCUSD",1743761898027,[[83492.0,0.239542],[83491.0,0.011977],[83488.0,0.011977],[83479.0,0.0466],[83463.0,0.431324]],[[83499.0,0.12290297],[83500.0,0.34],[83501.0,0.011975],[83502.0,0.011975],[83503.0,0.011975]]]
["bitfinex","BTCUSD",1743761932870,[[83541.0,0.42277597],[83540.0,0.409965],[83538.0,0.251379],[83535.0,0.011971],[83532.0,0.2514]],[[83542.0,0.10535041],[83571.0,1.0350074],[83574.0,0.011965],[83580.0,0.29548369],[83587.0,0.0090373]]]
["bitfinex","BTCUSD",1743761965830,[[83652.0,0.239085],[83651.0,0.011954],[83645.0,0.011955],[83643.0,0.16908],[83641.0,0.239116]],[[83661.0,0.011953],[83668.0,0.2206964],[83669.0,0.0043272],[83670.0,0.34],[83671.0,0.239032]]]
["bitfinex","BTCUSD",1743761995869,[[83611.0,0.004],[83604.0,0.239221],[83603.0,0.011961],[83601.0,0.25119],[83599.0,0.011961]],[[83612.0,0.35196],[83613.0,0.251158],[83614.0,0.239195],[83616.0,0.416236],[83626.0,0.927482]]]
["bitfinex","BTCUSD",1743762031213,[[83574.0,3e-07],[83551.0,0.004],[83546.0,0.239387],[83545.0,0.060669],[83544.0,0.251361]],[[83575.0,0.72871482],[83576.0,0.239303],[83578.0,0.251264],[83581.0,1.105372],[83587.0,0.016963]]]
["bitfinex","BTCUSD",1743762060685,[[83437.0,0.5],[83431.0,0.004],[83430.0,0.23972],[83429.0,0.011986],[83427.0,0.011986]],[[83446.0,1.42602182],[83449.0,0.251651],[83451.0,0.239663],[83452.0,0.251642],[83458.0,0.371446]]]
["bitfinex","BTCUSD",1743762095297,[[83369.0,0.239894],[83368.0,0.011995],[83365.0,0.011995],[83360.0,1.0],[83359.0,8e-05]],[[83377.0,0.3445],[83381.0,0.01227603],[83395.0,0.011991],[83396.0,0.01199],[83400.0,0.48119322]]]
["bitfinex","BTCUSD",1743762099485,[[83360.0,0.94824218],[83359.0,8e-05],[83341.0,0.004],[83316.0,0.0001638],[83310.0,0.005]],[[83371.0,0.39368185],[83372.0,0.55494382],[83375.0,0.69072],[83377.0,0.005],[83381.0,0.49346925]]]
["bitfinex","BTCUSD",1743762125864,[[83234.0,0.2523],[83232.0,0.0454],[83231.0,0.252306],[83229.0,0.0497],[83228.0,0.252318]],[[83235.0,0.005],[83239.0,0.34],[83240.0,0.48396112],[83255.0,0.012011],[83263.0,0.025]]]
["bitfinex","BTCUSD",1743762155613,[[83026.0,0.0075],[83018.0,0.11136364],[83017.0,0.240912],[83012.0,0.012046],[83011.0,0.004]],[[83027.0,0.12290297],[83028.0,0.34],[83030.0,0.69336],[83036.0,0.1918],[83040.0,0.48396112]]]
["bitfinex","BTCUSD",1743762187222,[[82900.0,0.00208042],[82858.0,0.012068],[82853.0,0.0001643],[82852.0,0.241393]],[[82910.0,0.598286],[82913.0,0.03706],[82916.0,0.01206],[82919.0,0.162059],[82921.0,0.241193]]]
["bitfinex","BTCUSD",1743762211958,[[82894.0,0.012063],[82891.0,0.012064],[82888.0,0.012064],[82885.0,0.012064],[82884.0,0.0497]],[[82925.0,1.21120052],[82934.0,0.015]]]
["bitfinex","BTCUSD",1743762243172,[[82847.0,0.241408],[82833.0,0.012072],[82825.0,0.362208],[82816.0,0.005],[82815.0,0.025]],[[82859.0,0.34],[82860.0,0.253441],[82861.0,0.012068],[82863.0,0.34],[82864.0,0.48785039]]]
["bitfinex","BTCUSD",1743762268357,[[83048.0,0.0474],[83041.0,0.016042]],[[83081.0,0.01454085]]]
["bitfinex","BTCUSD",1743762301810,[[83146.0,0.24054],[83145.0,0.012027],[83144.0,0.240544],[83142.0,0.252578],[83141.0,0.012027]],[[83147.0,0.0020002],[83152.0,0.00033],[83153.0,0.00033],[83159.0,0.3443288],[83160.0,0.57500352]]]
["bitfinex","BTCUSD",1743762331586,[[83064.0,0.00076],[83059.0,0.0003286],[83050.0,0.01204],[83047.0,0.012041],[83044.0,0.0123696]],[[83065.0,1.82181682],[83074.0,0.012037]]]
["bitfinex","BTCUSD",1743762355897,[[82993.0,0.012049],[82992.0,0.240984],[82991.0,0.240987],[82990.0,0.012049],[82987.0,0.01205]],[[83000.0,0.57605015],[83016.0,0.012045],[83018.0,0.240912],[83020.0,0.01194567],[83021.0,0.21092]]]
["bitfinex","BTCUSD",1743762385880,[[82968.0,0.253108],[82966.0,0.241061],[82965.0,0.253117],[82963.0,0.012053],[82961.0,0.241077]],[[82969.0,0.34],[82976.0,0.20448],[82980.0,0.57548108],[82982.0,1.10642],[82986.0,0.01196784]]]
["bitfinex","BTCUSD",1743762418608,[[82978.0,0.004],[82956.0,0.24109],[82954.0,0.012054],[82953.0,0.012055],[82951.0,0.241103]],[[82979.0,0.66410062],[82980.0,0.72773266],[82981.0,0.253071],[82982.0,0.451028],[82985.0,0.253059]]]
["bitfinex","BTCUSD",1743762446774,[[83098.0,0.45263377],[83097.0,0.012034],[83096.0,0.240683],[83094.0,0.252725],[83084.0,0.00920361]],[[83099.0,0.0029045],[83108.0,0.0003296],[83120.0,0.48671066],[83121.0,0.025],[83123.0,0.0003294]]]
["bitfinex","BTCUSD",1743762476307,[[83032.0,0.24087],[83031.0,0.24087],[83030.0,0.012043],[83027.0,0.252929],[83026.0,0.01]],[[83034.0,0.34],[83047.0,0.012041],[83049.0,0.012041],[83052.0,0.70556],[83057.0,0.3612]]]
["bitfinex","BTCUSD",1743762503729,[[83009.0,0.37588597],[83008.0,0.012047],[83007.0,0.240942],[82980.0,0.03],[82966.0,0.0378464]],[[83019.0,0.82671066],[83022.0,0.240902],[83024.0,0.012044],[83028.0,0.012044],[83034.0,0.18028]]]
["bitfinex","BTCUSD",1743762537815,[[83081.0,0.012036],[83079.0,0.012036],[83073.0,0.012037],[83068.0,0.12290297],[83062.0,0.457485]],[[83091.0,0.34],[83098.0,0.012033],[83100.0,0.48671066],[83110.0,0.4125],[83118.0,0.0457]]]
["bitfinex","BTCUSD",1743762542011,[[83061.0,0.000329]],[[83074.0,0.012037],[83077.0,0.240741],[83080.0,0.48671066]]]
["bitfinex","BTCUSD",1743762605321,[[82947.0,0.241117],[82944.0,0.012056],[82943.0,0.012056],[82927.0,0.16576],[82923.0,0.0465]],[[82958.0,0.012054],[82960.0,0.29946738],[82966.0,0.241064],[82969.0,0.16576],[82971.0,0.6946]]]
["bitfinex","BTCUSD",1743762608869,[[82926.0,0.012058],[82924.0,0.012059],[82922.0,0.012059],[82919.0,0.18286197],[82913.0,0.0466]],[[82938.0,0.34],[82939.0,0.16664],[82940.0,0.29946738],[82941.0,0.253192],[82943.0,0.012056]]]
["bitfinex","BTCUSD",1743762638026,[[82969.0,0.241053],[82968.0,0.241055],[82965.0,0.241065],[82959.0,0.253135],[82945.0,0.458131]],[[82976.0,0.241034],[82977.0,0.24103],[82978.0,0.012051],[82979.0,0.0153812],[82980.0,0.48682465]]]
["bitfinex","BTCUSD",1743762672484,[[83143.0,0.252576],[83142.0,0.240552],[83140.0,0.012027],[83138.0,0.240563],[83137.0,0.252591]],[[83144.0,0.00020536],[83150.0,0.0001645],[83159.0,0.344],[83160.0,0.48682465],[83165.0,0.240487]]]
["bitfinex","BTCUSD",1743762706067,[[83161.0,0.240496],[83153.0,0.012026],[83152.0,0.012026],[83149.0,0.012026],[83145.0,0.0931]],[[83169.0,0.34],[83170.0,0.252496],[83171.0,0.012023],[83182.0,0.01454085],[83183.0,0.34]]]
["bitfinex","BTCUSD",1743762734964,[[82987.0,0.17243157],[82984.0,0.000329]],[[83009.0,0.012046],[83012.0,0.012046],[83017.0,0.16704],[83019.0,0.01134267]]]
["bitfinex","BTCUSD",1743762766209,[[82987.0,0.0003286],[82986.0,0.241004],[82985.0,0.241006],[82984.0,0.000329],[82982.0,0.241014]],[[82988.0,0.34],[83002.0,0.012047],[83005.0,0.012047],[83007.0,0.012047],[83010.0,0.49887065]]]
["bitfinex","BTCUSD",1743762801622,[[83039.0,0.12290297],[83038.0,0.0001647],[83037.0,0.012042],[83034.0,0.012043],[83033.0,0.012043]],[[83047.0,0.012041],[83049.0,0.34],[83050.0,0.73968365],[83052.0,0.34],[83066.0,0.48155]]]
["bitfinex","BTCUSD",1743762831303,[[82996.0,0.0712445],[82995.0,0.240975],[82994.0,0.240979],[82993.0,0.012049],[82992.0,0.240984]],[[82997.0,0.34],[83006.0,0.48682465],[83009.0,0.69344],[83013.0,0.16448],[83016.0,0.25546085]]]
["bitfinex","BTCUSD",1743762865707,[[82906.0,0.002],[82905.0,0.0001649],[82898.0,0.241259],[82896.0,0.012063],[82893.0,0.012063]],[[82907.0,0.34],[82909.0,0.85684],[82913.0,0.241218],[82920.0,0.01454085],[82925.0,0.361775]]]
["bitfinex","BTCUSD",1743762894701,[[82848.0,0.0455],[82847.0,0.241406],[82845.0,0.253482],[82844.0,0.01207],[82843.0,0.253489]],[[82860.0,0.34],[82861.0,0.241369],[82862.0,0.352068],[82865.0,0.012067],[82866.0,0.241355]]]
["bitfinex","BTCUSD",1743762928445,[[82991.0,0.240989],[82986.0,0.01405],[82985.0,0.003],[82983.0,0.01205],[82980.0,0.13495397]],[[82993.0,0.34],[83011.0,0.012046],[83014.0,0.012046],[83015.0,0.935042],[83017.0,0.424545]]]
["bitfinex","BTCUSD",1743762963452,[[83012.0,0.38502397],[83011.0,0.012046],[83010.0,0.290134],[83009.0,0.240936],[83008.0,0.012047]],[[83013.0,0.0013294],[83014.0,0.0003294],[83032.0,0.0003296],[83050.0,0.37379458],[83058.0,0.240797]]]
["bitfinex","BTCUSD",1743762996157,[[82991.0,0.0001647],[82978.0,0.0001647],[82966.0,0.01],[82955.0,0.0454],[82951.0,0.004]],[[82992.0,1.54570363],[82993.0,0.405106],[82994.0,0.061549],[82995.0,0.24098],[82996.0,0.240975]]]
["bitfinex","BTCUSD",1743763031791,[[82986.0,0.0454],[82973.0,0.0453],[82970.0,0.241049],[82969.0,0.012052],[82960.0,0.0380333]],[[82988.0,0.240999],[82992.0,0.253037],[82996.0,0.352048],[82997.0,0.34],[83010.0,0.60738367]]]
["bitfinex","BTCUSD",1743763065046,[[83046.0,0.0264914],[83040.0,0.15856],[83032.0,0.0485],[83028.0,0.012044],[83027.0,0.240884]],[[83047.0,0.012041],[83048.0,0.252865],[83049.0,0.012041],[83051.0,0.240817],[83052.0,0.01204]]]
["bitfinex","BTCUSD",1743763091788,[[83040.0,0.14698787],[83033.0,0.240868],[83030.0,0.012043],[83028.0,0.252925],[83006.0,0.1135903]],[[83054.0,0.250809],[83056.0,0.01204],[83057.0,0.0122037],[83058.0,0.15856],[83060.0,0.012039]]]
["bitfinex","BTCUSD",1743763129449,[[83053.0,0.40432821],[83052.0,0.0469],[83051.0,0.240815],[83050.0,0.01204],[83048.0,0.240822]],[[83054.0,0.0001647],[83069.0,4e-05],[83077.0,0.012037],[83078.0,0.2410682],[83080.0,0.012036]]]
["bitfinex","BTCUSD",1743763160404,[[83067.0,2e-07],[83039.0,0.00886624],[83032.0,0.15832]],[[83068.0,0.76566485],[83070.0,0.24076],[83071.0,0.705237],[83072.0,0.252794]]]
["bitfinex","BTCUSD",1743763164568,[[83067.0,0.13519349],[83059.0,0.012039],[83056.0,0.01204],[83053.0,0.01204],[83052.0,0.01444761]],[[83068.0,0.001],[83082.0,0.012036],[83088.0,0.0003296],[83090.0,0.3730116],[83094.0,0.85156]]]
["bitfinex","BTCUSD",1743763200847,[[83116.0,0.12780297],[83114.0,0.000329],[83107.0,0.16706687],[83096.0,0.0487],[83094.0,0.0457]],[[83117.0,0.592695],[83118.0,0.240621],[83119.0,0.01203],[83120.0,0.252648],[83121.0,0.01203]]]
["bitfinex","BTCUSD",1743763229520,[[83092.0,0.42104581],[83091.0,0.24965394],[83090.0,0.240702],[83089.0,0.012035],[83087.0,0.29061]],[[83093.0,0.0001646],[83103.0,0.580666],[83104.0,0.012033],[83106.0,0.012032],[83109.0,0.012032]]]
["bitfinex","BTCUSD",1743763265664,[[83093.0,2e-07],[83067.0,2e-07],[83055.0,0.240803],[83054.0,0.1578],[83050.0,0.252858]],[[83094.0,0.729945],[83095.0,0.240689],[83096.0,0.398485],[83097.0,0.012034],[83099.0,0.240679]]]
["bitfinex","BTCUSD",1743763293711,[[82987.0,0.13605393],[82986.0,0.000329],[82983.0,0.000329],[82980.0,0.241019],[82976.0,0.00241003]],[[82988.0,0.352049],[82989.0,0.255044]]]
["bitfinex","BTCUSD",1743763327288,[[83005.0,0.12290297],[82999.0,0.15764],[82996.0,0.012048],[82993.0,0.012049],[82991.0,0.012049]],[[83012.0,0.012046],[83013.0,0.240927],[83015.0,0.012046],[83018.0,0.012045],[83020.0,0.61868643]]]
["bitfinex","BTCUSD",1743763365956,[[82987.0,0.12323197],[82983.0,0.000329],[82982.0,0.0003296],[82981.0,0.004],[82973.0,0.253093]],[[82988.0,0.594047],[82989.0,0.012049],[82990.0,0.240993],[82991.0,0.240993],[82992.0,0.253038]]]
["bitfinex","BTCUSD",1743763395582,[[82928.0,0.13539079],[82921.0,0.245191],[82920.0,1.9122236],[82919.0,0.241198],[82917.0,0.01206]],[[82929.0,0.34],[82930.0,0.241167],[82932.0,0.012058],[82933.0,0.253217],[82935.0,0.012057]]]
["bitfinex","BTCUSD",1743763434507,[[82919.0,0.12290297],[82909.0,0.02979114],[82907.0,0.05764088],[82905.0,0.20696],[82899.0,0.012062]],[[82920.0,0.5935848],[82921.0,0.241193],[82923.0,0.253247],[82925.0,0.012059],[82926.0,0.253238]]]
["bitfinex","BTCUSD",1743763470881,[[82846.0,0.28030297],[82833.0,0.058372],[82829.0,0.241461],[82823.0,0.005],[82810.0,0.3737351]],[[82849.0,0.241403],[82850.0,0.241402],[82871.0,0.707306]]]
["bitfinex","BTCUSD",1743763500833,[[82800.0,0.12290347],[82797.0,8e-05],[82796.0,0.0452],[82795.0,0.012078],[82792.0,0.012078]],[[82801.0,0.004],[82807.0,0.012076],[82810.0,0.012075],[82814.0,0.012075],[82827.0,0.01174395]]]
["bitfinex","BTCUSD",1743763539130,[[82699.0,0.01258],[82685.0,8e-05],[82673.0,0.0091897],[82670.0,0.01],[82667.0,0.012261]],[[82701.0,0.593926],[82703.0,0.241829],[82704.0,0.012091],[82705.0,0.241823],[82707.0,0.253909]]]
["bitfinex","BTCUSD",1743763567080,[[82725.0,0.0001653],[82718.0,0.0487],[82706.0,0.025],[82699.0,0.005],[82680.0,0.3987351]],[[82726.0,0.253849],[82729.0,0.012087],[82732.0,0.253833],[82735.0,0.012086],[82738.0,0.012086]]]
["bitfinex","BTCUSD",1743763600369,[[82775.0,0.253696],[82772.0,0.012081],[82771.0,0.36453297],[82770.0,0.15756],[82769.0,0.0122462]],[[82779.0,0.34],[82780.0,0.37560736],[82795.0,0.012078],[82796.0,0.001],[82800.0,4.91165222]]]
["bitfinex","BTCUSD",1743763635300,[[82741.0,0.004]],[[82750.0,0.593775],[82751.0,0.012084],[82752.0,0.241687]]]
["bitfinex","BTCUSD",1743763662985,[[82788.0,0.53892197],[82785.0,0.012079],[82784.0,0.012079],[82781.0,0.01208],[82779.0,0.70768]],[[82789.0,0.0003304],[82805.0,0.34],[82806.0,0.241529],[82808.0,0.253599],[82877.0,0.0600236]]]
["bitfinex","BTCUSD",1743763698539,[[82711.0,0.004],[82692.0,0.012093],[82687.0,0.005165],[82681.0,0.029],[82667.0,0.15]],[[82712.0,0.253892],[82715.0,0.012089],[82718.0,0.012089],[82721.0,0.060288],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743763726106,[[82808.0,0.53458097],[82806.0,0.012076],[82804.0,0.00914555],[82803.0,0.012076],[82800.0,0.012077]],[[82809.0,0.00026983],[82811.0,0.0003304],[82816.0,0.049],[82817.0,0.0003304],[82820.0,0.0485]]]
["bitfinex","BTCUSD",1743763760992,[[82828.0,0.55294082],[82827.0,0.241466],[82825.0,0.253543],[82823.0,0.241478],[82822.0,0.012074]],[[82829.0,0.004],[82830.0,4e-05],[82834.0,0.0003304],[82850.0,4e-05],[82857.0,0.0459]]]
["bitfinex","BTCUSD",1743763764619,[[82828.0,0.28282297],[82817.0,0.012074],[82816.0,0.241496],[82807.0,0.7006],[82742.0,0.06067838]],[[82829.0,0.016073],[82830.0,4e-05],[82832.0,0.012072],[82834.0,0.0003304],[82835.0,0.253517]]]
["bitfinex","BTCUSD",1743763795584,[[82763.0,0.12290297],[82761.0,0.398499],[82759.0,0.253747],[82758.0,0.012083],[82757.0,0.241669]],[[82783.0,0.0468],[82787.0,0.0459],[82789.0,0.34],[82790.0,0.37516025],[82791.0,0.241572]]]
["bitfinex","BTCUSD",1743763829796,[[82725.0,0.0001653],[82695.0,0.000165],[82686.0,0.0001651],[82685.0,0.000165]],[[82726.0,0.446288],[82727.0,0.253847],[82728.0,0.253846],[82731.0,0.012087],[82732.0,0.012087]]]
["bitfinex","BTCUSD",1743763861902,[[82687.0,0.000165],[82685.0,0.000165],[82684.0,0.0001651],[82676.0,0.15668],[82659.0,0.254054]],[[82688.0,0.0931],[82689.0,0.012093],[82690.0,0.34],[82692.0,0.012093],[82694.0,0.241855]]]
["bitfinex","BTCUSD",1743763893118,[[82574.0,0.12290297],[82573.0,8e-05],[82568.0,0.0122762],[82566.0,0.242227],[82565.0,0.0122762]],[[82582.0,0.34],[82591.0,0.0472],[82592.0,0.01270263],[82597.0,0.242139],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1743763924786,[[82516.0,0.12290297],[82515.0,0.01211896],[82511.0,0.24239],[82508.0,0.0001653],[82507.0,0.01212]],[[82524.0,0.34],[82530.0,0.37643109],[82540.0,0.012115],[82543.0,0.02474699],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743763950989,[[82558.0,0.13501497],[82557.0,0.242255],[82556.0,0.254368],[82554.0,0.242256],[82553.0,0.012113]],[[82559.0,0.004],[82580.0,0.37643109],[82584.0,0.012108],[82587.0,0.012108],[82590.0,0.38853909]]]
["bitfinex","BTCUSD",1743763999194,[[82501.0,0.004],[82500.0,2.00357479],[82491.0,0.0001653],[82481.0,0.01],[82461.0,0.012206]],[[82502.0,0.44502],[82503.0,0.242417],[82504.0,0.242413],[82505.0,0.01212],[82507.0,0.412445]]]
["bitfinex","BTCUSD",1743764020923,[[82441.0,0.37779567],[82439.0,0.242603],[82438.0,0.254733],[82435.0,0.254744],[82433.0,0.012131]],[[82442.0,0.342],[82451.0,0.01247553],[82458.0,0.242547],[82460.0,0.61411963],[82461.0,0.012126]]]
["bitfinex","BTCUSD",1743764050753,[[82441.0,0.0001667],[82424.0,0.0046936],[82419.0,0.15688],[82417.0,0.00929588],[82411.0,0.292085]],[[82442.0,0.256723],[82443.0,0.34],[82444.0,0.242589],[82445.0,0.254717],[82446.0,0.012129]]]
["bitfinex","BTCUSD",1743764084439,[[82454.0,0.15676]],[[82467.0,0.34],[82474.0,0.242501],[82475.0,0.012124],[82476.0,0.01280637],[82477.0,0.254616]]]
["bitfinex","BTCUSD",1743764117909,[[82442.0,0.12290297],[82437.0,0.242606],[82434.0,0.16885],[82431.0,0.710611],[82418.0,0.0001655]],[[82450.0,0.34],[82451.0,0.24257],[82452.0,0.254694],[82455.0,0.012127],[82456.0,0.2546806]]]
["bitfinex","BTCUSD",1743764143777,[[82440.0,0.28034297],[82439.0,0.01213],[82436.0,0.01213],[82434.0,0.01213],[82430.0,0.242627]],[[82456.0,0.2425546],[82457.0,0.012127],[82458.0,0.012127],[82459.0,0.012127],[82460.0,0.012127]]]
["bitfinex","BTCUSD",1743764177586,[[82599.0,0.53358197],[82597.0,0.242138],[82596.0,0.012107],[82595.0,0.25425],[82593.0,0.242149]],[[82600.0,9.72806971],[82607.0,0.0003316],[82621.0,0.0003314],[82630.0,0.0461],[82640.0,0.61402313]]]
["bitfinex","BTCUSD",1743764204809,[[82559.0,0.001],[82558.0,0.0001656],[82553.0,0.00902662],[82533.0,0.34],[82531.0,0.004]],[[82560.0,0.25436],[82561.0,0.242245],[82562.0,0.242242],[82563.0,0.012111],[82564.0,0.242236]]]
["bitfinex","BTCUSD",1743764236039,[[82498.0,0.12290297],[82492.0,0.15648],[82490.0,0.002],[82478.0,0.242486],[82471.0,0.025]],[[82507.0,0.34],[82508.0,0.242401],[82509.0,0.012119],[82511.0,0.242393],[82512.0,0.061719]]]
["bitfinex","BTCUSD",1743764271386,[[82528.0,0.12290297],[82524.0,0.15628],[82520.0,0.0012282],[82509.0,0.242397],[82504.0,0.254532]],[[82529.0,0.004],[82533.0,0.34],[82534.0,0.242324],[82535.0,0.012116],[82536.0,0.242319]]]
["bitfinex","BTCUSD",1743764297858,[[82557.0,0.001],[82538.0,0.0001657],[82518.0,0.34861409],[82516.0,0.254494],[82513.0,0.242384]],[[82558.0,0.6888962],[82560.0,0.242248],[82561.0,0.254358],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743764302116,[[82521.0,0.12290297],[82506.0,0.15616],[82497.0,0.254552],[82494.0,0.012122],[82493.0,0.242443]],[[82523.0,0.254474],[82526.0,0.012117],[82528.0,0.012117],[82529.0,0.242339],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743764360028,[[82493.0,0.12290297],[82492.0,0.0011657],[82481.0,0.0001657],[82478.0,0.00921189],[82476.0,0.242493]],[[82495.0,0.242439],[82496.0,0.012121],[82497.0,0.012121],[82498.0,0.254552],[82499.0,0.352121]]]
["bitfinex","BTCUSD",1743764363858,[[82505.0,0.12286297],[82495.0,0.156],[82489.0,0.242453],[82488.0,0.25458],[81121.0,0.004]],[[82509.0,0.254516],[82511.0,0.242392],[82512.0,0.012119],[82513.0,0.012119],[82514.0,0.242384]]]
["bitfinex","BTCUSD",1743764400236,[[82546.0,0.12238297],[82539.0,0.00900761],[82531.0,0.1558],[82520.0,0.3782096],[82516.0,0.012118]],[[82547.0,0.012114],[82548.0,0.242286],[82549.0,0.242283],[82550.0,0.012113],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743764424750,[[82653.0,0.28751673],[82640.0,0.3782096]],[[82673.0,0.012095]]]
["bitfinex","BTCUSD",1743764456038,[[82678.0,0.53425997],[82677.0,0.241904],[82675.0,0.012095],[82674.0,0.241914],[82673.0,0.241916]],[[82679.0,0.0041656],[82709.0,0.344],[82710.0,0.05719],[82711.0,0.241806],[82777.0,0.06047287]]]
["bitfinex","BTCUSD",1743764489406,[[82622.0,0.12323377],[82621.0,0.01285292],[82613.0,0.15532],[82599.0,0.242132],[82595.0,0.242143]],[[82623.0,0.254166],[82624.0,0.012103],[82626.0,0.242054],[82627.0,0.012102],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743764519304,[[82639.0,0.12290297],[82638.0,0.15532],[82637.0,0.00901034],[82611.0,0.02664485]],[[82645.0,0.012099]]]
["bitfinex","BTCUSD",1743764552026,[[82690.0,0.12290297],[82687.0,0.15512],[82676.0,0.012095],[82672.0,0.254013],[82660.0,0.0719]],[[82693.0,0.241861],[82694.0,0.012092],[82695.0,0.012092],[82696.0,0.012092],[82699.0,0.012092]]]
["bitfinex","BTCUSD",1743764581016,[[82630.0,0.15504],[82613.0,0.000331],[82609.0,0.012105],[82607.0,0.938908],[82603.0,0.012106]],[[82631.0,0.25414],[82632.0,0.242037],[82633.0,0.242034],[82634.0,0.012101],[82636.0,0.242027]]]
["bitfinex","BTCUSD",1743764615905,[[82607.0,0.12290297],[82603.0,0.00242094],[82602.0,0.397082],[82600.0,0.012106],[82599.0,0.26326926]],[[82614.0,0.254194],[82617.0,0.254187],[82652.0,0.025],[82678.0,0.103287],[82689.0,0.06073207]]]
["bitfinex","BTCUSD",1743764651246,[[82589.0,0.12290297],[82585.0,1e-06],[82583.0,0.166989]],[[82590.0,0.0003312],[82592.0,0.242154],[82593.0,0.012107],[82596.0,0.254251],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1743764684479,[[82579.0,0.13176033],[82568.0,0.0003306],[82561.0,0.246243],[82560.0,0.254357],[82554.0,0.242264]],[[82580.0,0.254298],[82581.0,0.012109],[82582.0,0.012109],[82583.0,0.242183],[82584.0,0.25429]]]
["bitfinex","BTCUSD",1743764719720,[[82624.0,0.13186913],[82615.0,0.15464],[82613.0,0.242092],[82611.0,0.012104],[82608.0,0.62532806]],[[82625.0,0.254159],[82626.0,0.242054],[82627.0,0.254155],[82629.0,0.242046],[82630.0,0.012102]]]
["bitfinex","BTCUSD",1743764756232,[[82566.0,0.01186177],[82564.0,0.242236],[82563.0,0.242238],[82562.0,0.012112],[82560.0,0.242245]],[[82568.0,0.242225],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.012109],[82587.0,0.242168]]]
["bitfinex","BTCUSD",1743764783776,[[82461.0,8e-07],[82441.0,0.004],[82439.0,0.2426],[82438.0,0.01213],[82435.0,0.01455594]],[[82462.0,0.64909811],[82463.0,0.242533],[82465.0,0.254655],[82468.0,0.254644],[82483.0,0.509949]]]
["bitfinex","BTCUSD",1743764819018,[[82418.0,4e-07],[82411.0,0.004],[82400.0,0.01574126],[82396.0,0.00920648],[82392.0,0.15472]],[[82419.0,0.596795],[82421.0,0.242656],[82422.0,0.254785],[82423.0,0.242656],[82424.0,0.0472]]]
["bitfinex","BTCUSD",1743764854232,[[82400.0,5.6e-07],[82388.0,0.012137],[82387.0,0.012137],[82385.0,0.00242738],[82384.0,0.012138]],[[82401.0,0.59585],[82402.0,0.254848],[82405.0,0.254845],[82406.0,0.242702],[82410.0,0.37601359]]]
["bitfinex","BTCUSD",1743764858481,[[82401.0,0.12290297],[82400.0,5.6e-07],[82399.0,0.00893398],[82390.0,0.254883],[82387.0,0.012137]],[[82402.0,0.254847],[82403.0,0.24271],[82404.0,0.012135],[82405.0,0.012135],[82406.0,0.242701]]]
["bitfinex","BTCUSD",1743764901225,[[82387.0,0.36665897],[82386.0,0.012137],[82385.0,0.00924666],[82382.0,0.24277],[82381.0,0.012138]],[[82391.0,0.242744],[82392.0,0.012137],[82399.0,0.242722],[82402.0,0.35224777],[82413.0,0.485368]]]
["bitfinex","BTCUSD",1743764936138,[[82335.0,5.9e-07],[82321.0,0.004],[82317.0,0.163759],[82313.0,0.02],[82312.0,0.0457]],[[82336.0,0.52145446],[82338.0,0.255046],[82339.0,0.012144],[82341.0,0.242898],[82342.0,0.255033]]]
["bitfinex","BTCUSD",1743764973214,[[82290.0,0.12290297],[82287.0,0.001],[82286.0,0.012152],[82283.0,0.012153],[82281.0,0.02150794]],[[82292.0,0.243039],[82293.0,0.012151],[82294.0,0.255184],[82296.0,0.243026],[82307.0,0.36449]]]
["bitfinex","BTCUSD",1743765006494,[[82418.0,0.12290297],[82407.0,0.012134],[82406.0,0.012135],[82405.0,0.242702],[82404.0,0.166455]],[[82419.0,0.2551268],[82420.0,0.242659],[82422.0,0.012132],[82423.0,0.242651],[82425.0,0.254777]]]
["bitfinex","BTCUSD",1743765043531,[[82418.0,0.0001659],[82390.0,0.1542],[82383.0,0.012138],[82381.0,0.76342798],[82374.0,0.0465]],[[82419.0,0.30854313],[82420.0,0.242659],[82421.0,0.012132],[82422.0,0.242655],[82423.0,0.012132]]]
["bitfinex","BTCUSD",1743765080924,[[82263.0,0.12306887],[82262.0,0.2565334],[82259.0,0.012156],[82256.0,0.012157],[82253.0,0.012157]],[[82264.0,0.002],[82269.0,0.3524874],[82284.0,0.0458],[82288.0,0.15444],[82292.0,0.486075]]]
["bitfinex","BTCUSD",1743765113939,[[82204.0,0.12290297],[82200.0,0.27781359],[82198.0,0.012165],[82196.0,0.012166],[82175.0,0.389412]],[[82206.0,0.255455],[82207.0,0.012164],[82209.0,0.012164],[82210.0,0.012163],[82211.0,0.012163]]]
["bitfinex","BTCUSD",1743765150278,[[82159.0,0.27742297],[82156.0,0.001],[82155.0,0.26969229],[82154.0,0.255616],[82152.0,0.2524232]],[[82161.0,0.255596],[82162.0,0.243425],[82163.0,0.255588],[82166.0,0.01217],[82167.0,0.5]]]
["bitfinex","BTCUSD",1743765187007,[[82115.0,5e-07],[82111.0,0.004],[82109.0,0.03810409],[82107.0,0.0001662],[82079.0,0.012183]],[[82116.0,0.72663697],[82117.0,0.350631],[82118.0,0.243553],[82120.0,0.255724],[82123.0,0.166696]]]
["bitfinex","BTCUSD",1743765216442,[[82056.0,0.244534]],[[82065.0,0.255894],[82066.0,0.012185],[82067.0,0.012185],[82068.0,0.265885],[82073.0,0.34]]]
["bitfinex","BTCUSD",1743765251857,[[82081.0,6e-07],[82075.0,0.00895717],[82067.0,0.0001666],[82056.0,0.255921],[82055.0,0.2571906]],[[82082.0,0.26797274],[82083.0,0.243656],[82085.0,0.012182],[82087.0,0.243645],[82088.0,0.305427]]]
["bitfinex","BTCUSD",1743765282939,[[82137.0,0.228229],[82134.0,0.012175],[82131.0,0.012175],[82128.0,0.012176],[82126.0,0.28931897]],[[82138.0,0.000333],[82177.0,0.000333]]]
["bitfinex","BTCUSD",1743765317204,[[82095.0,0.255801],[82092.0,0.012181],[82090.0,0.243634],[82087.0,0.012182],[82076.0,0.12533924]],[[82096.0,0.005],[82101.0,0.0497],[82103.0,0.243598],[82108.0,0.012179],[82115.0,0.34]]]
["bitfinex","BTCUSD",1743765354170,[[82044.0,0.255959],[82043.0,0.243773],[82042.0,0.243774],[82041.0,0.14416635],[82040.0,0.012189]],[[82045.0,0.005],[82048.0,0.26876],[82050.0,0.012187],[82051.0,0.255938],[82054.0,0.012187]]]
["bitfinex","BTCUSD",1743765386780,[[82086.0,0.54731182],[82084.0,0.255834],[82083.0,0.255837],[82082.0,0.05561319],[82080.0,0.255845]],[[82087.0,2e-07],[82118.0,0.0003332],[82119.0,0.005],[82121.0,0.0487]]]
["bitfinex","BTCUSD",1743765426522,[[82119.0,0.36645097],[82118.0,0.255728],[82116.0,0.012177],[82115.0,0.255738],[82114.0,0.012178]],[[82120.0,0.047247],[82121.0,0.005],[82123.0,0.000333],[82129.0,0.24352],[82194.0,0.06107431]]]
["bitfinex","BTCUSD",1743765457102,[[82149.0,1.03557597],[82148.0,0.2526934],[82146.0,0.012173],[82145.0,0.24347],[82143.0,0.012173]],[[82150.0,0.0003332],[82165.0,0.000333],[82166.0,0.000333],[82169.0,0.004],[82176.0,0.243382]]]
["bitfinex","BTCUSD",1743765500919,[[82272.0,0.28853697],[82271.0,0.25525],[82270.0,0.243098],[82269.0,0.243098],[82268.0,0.255253]],[[82285.0,0.243059],[82288.0,0.012152],[82291.0,0.012151],[82292.0,0.012151],[82295.0,0.012151]]]
["bitfinex","BTCUSD",1743765504668,[[82228.0,0.12290297],[82227.0,0.15344],[82221.0,0.012162],[82220.0,0.65636],[82210.0,0.38096455]],[[82234.0,0.01216],[82236.0,0.01216],[82239.0,0.012159],[82240.0,0.012159],[82243.0,0.0489]]]
["bitfinex","BTCUSD",1743765537489,[[82233.0,0.00892421],[82231.0,0.2557074],[82230.0,0.243219],[82228.0,0.255386],[82225.0,0.243233]],[[82235.0,0.243206],[82237.0,0.012159],[82238.0,0.255357],[82239.0,0.012159],[82240.0,0.061759]]]
["bitfinex","BTCUSD",1743765575235,[[82213.0,0.12290297],[82211.0,0.243276],[82210.0,0.243277],[82209.0,0.012164],[82208.0,0.012164]],[[82214.0,0.243267],[82215.0,0.012163],[82216.0,0.243264],[82217.0,0.012162],[82219.0,0.243255]]]
["bitfinex","BTCUSD",1743765613739,[[82164.0,0.11763786],[82163.0,0.0001664],[82150.0,0.0003322],[82149.0,0.25720316],[82148.0,0.0123395]],[[82165.0,0.255582],[82166.0,0.255579],[82167.0,0.243406],[82168.0,0.01217],[82169.0,0.396562]]]
["bitfinex","BTCUSD",1743765647407,[[82145.0,0.12290297],[82144.0,0.26588352],[82141.0,0.012174],[82140.0,0.012174],[82138.0,0.243489]],[[82147.0,0.243466],[82149.0,0.012173],[82169.0,0.004],[82171.0,0.15316],[82172.0,0.0476]]]
["bitfinex","BTCUSD",1743765688919,[[82051.0,0.0041666],[82029.0,0.243813],[82028.0,0.2561734],[82027.0,0.27601],[82026.0,0.15304]],[[82052.0,0.26185232],[82053.0,0.012187],[82054.0,0.255928],[82055.0,0.26913453],[82057.0,0.255919]]]
["bitfinex","BTCUSD",1743765720548,[[82000.0,0.00016703],[81991.0,0.247928],[81989.0,0.243932],[81985.0,0.012197],[81980.0,0.38096455]],[[82001.0,0.256133],[82003.0,0.256087],[82004.0,0.012194],[82005.0,0.243889],[82007.0,0.256076]]]
["bitfinex","BTCUSD",1743765763029,[[81970.0,0.012199],[81966.0,0.15288],[81963.0,0.24401],[81962.0,0.0008203],[81950.0,0.61734867]],[[81977.0,0.256168],[81980.0,0.243963],[81982.0,0.243955],[81983.0,0.012197],[81984.0,0.012197]]]
["bitfinex","BTCUSD",1743765803677,[[81991.0,0.37902797],[81990.0,0.256128],[81989.0,0.0123628],[81988.0,0.256131],[81986.0,0.243941]],[[81992.0,2e-07],[82005.0,0.243887],[82006.0,0.012194],[82007.0,0.012194],[82009.0,0.0125664]]]
["bitfinex","BTCUSD",1743765837017,[[82006.0,0.0001667],[82000.0,0.256094],[81998.0,0.12124893],[81989.0,0.00926191]],[[82008.0,0.24928304],[82009.0,0.0989402],[82010.0,0.012193],[82011.0,0.012193]]]
["bitfinex","BTCUSD",1743765875070,[[82015.0,0.12290297],[82009.0,0.012193],[82006.0,0.02127919],[82001.0,0.012194],[81997.0,0.10907742]],[[82016.0,0.256046],[82017.0,0.012192],[82018.0,0.243851],[82019.0,0.256037],[82021.0,0.057991]]]
["bitfinex","BTCUSD",1743765916405,[[82073.0,0.6308248],[82072.0,0.255871],[82071.0,0.67967668],[82070.0,0.243691],[82069.0,0.012184]],[[82074.0,4e-07],[82081.0,0.0487332],[82084.0,0.0003334],[82086.0,0.012182],[82087.0,0.243643]]]
["bitfinex","BTCUSD",1743765948454,[[82003.0,0.12290297],[81997.0,0.243909],[81996.0,0.243911],[81995.0,0.012195],[81994.0,0.012196]],[[82004.0,0.256084],[82005.0,0.256082],[82006.0,0.2442174],[82007.0,0.012194],[82009.0,0.012193]]]
["bitfinex","BTCUSD",1743765988615,[[81962.0,8e-07],[81961.0,0.10009507],[81951.0,0.0001666],[81947.0,0.00893614]],[[81963.0,0.596212],[81964.0,0.02466799],[81965.0,0.256207],[81966.0,0.256205],[81968.0,0.256205]]]
["bitfinex","BTCUSD",1743766025034,[[81909.0,7e-07],[81905.0,8e-05],[81888.0,0.26420455],[81884.0,0.244246],[81883.0,0.012212]],[[81910.0,0.795558],[81911.0,0.244168],[81912.0,0.244164],[81913.0,0.012208],[81915.0,0.316157]]]
["bitfinex","BTCUSD",1743766071914,[[81870.0,3.4e-07],[81849.0,0.0480668],[81845.0,0.244362],[81843.0,0.012218],[81842.0,0.058618]],[[81871.0,0.74866],[81872.0,0.25491381],[81873.0,0.244281],[81874.0,0.244278],[81875.0,0.012213]]]
["bitfinex","BTCUSD",1743766119956,[[81779.0,4.1e-07],[81757.0,0.046],[81754.0,0.0481],[81752.0,0.256872],[81750.0,0.244645]],[[81780.0,0.47512997],[81781.0,0.256782],[81782.0,0.30359776],[81783.0,0.256776],[81785.0,0.244546]]]
["bitfinex","BTCUSD",1743766149850,[[81697.0,1e-06],[81691.0,0.004],[81690.0,0.01],[81688.0,0.00269457],[81687.0,0.00939567]],[[81698.0,0.0719532],[81699.0,0.257043],[81700.0,0.244801],[81701.0,0.25704],[81703.0,0.012239]]]
["bitfinex","BTCUSD",1743766156098,[[81690.0,0.00501392],[81685.0,0.00909521],[81683.0,8e-05],[81675.0,0.00245],[81672.0,0.29607664]],[[81691.0,0.012241],[81692.0,0.25547626],[81693.0,0.244819],[81694.0,0.257062],[81697.0,0.257047]]]
["bitfinex","BTCUSD",1743766218308,[[81664.0,0.00947263],[81661.0,0.0041674],[81657.0,0.000167],[81655.0,0.00244915],[81654.0,0.01215494]],[[81673.0,0.0499],[81676.0,0.257113],[81678.0,0.244866],[81679.0,0.012243],[81682.0,0.012242]]]
["bitfinex","BTCUSD",1743766223011,[[81637.0,0.12290297],[81636.0,0.00469339],[81633.0,0.00245],[81632.0,0.10915491],[81628.0,0.01225]],[[81654.0,0.34],[81655.0,0.257181],[81658.0,0.012246],[81660.0,0.72587497],[81665.0,0.21640297]]]
["bitfinex","BTCUSD",1743766255913,[[81753.0,0.2228758],[81742.0,0.256902],[81741.0,0.6884],[81739.0,0.698154],[81720.0,0.15]],[[81754.0,0.0129231],[81768.0,0.244596],[81769.0,0.012229],[81772.0,0.012229],[81775.0,0.012228]]]
["bitfinex","BTCUSD",1743766283833,[[81843.0,0.012218],[81842.0,0.244373],[81841.0,0.012218],[81840.0,0.12290297],[81839.0,0.204739]],[[81863.0,0.34],[81864.0,0.0471],[81868.0,0.256509],[81874.0,0.012213],[81875.0,0.0496]]]
["bitfinex","BTCUSD",1743766317487,[[81869.0,0.12290297],[81853.0,0.012217],[81832.0,0.03760999],[81829.0,0.005],[81787.0,0.0001669]],[[81881.0,0.352212],[81884.0,0.012212],[81886.0,0.012212],[81889.0,0.012211],[81902.0,0.025]]]
["bitfinex","BTCUSD",1743766350749,[[81830.0,1.06326847]],[[81876.0,0.012213],[81879.0,0.012213],[81882.0,0.012212],[81885.0,0.012212],[81886.0,0.012212]]]
["bitfinex","BTCUSD",1743766378637,[[81812.0,0.18124]],[[81836.0,0.012219],[81839.0,0.012219],[81840.0,0.01242356],[81841.0,0.244378],[81842.0,0.012218]]]
["bitfinex","BTCUSD",1743766413081,[[81828.0,0.00148],[81812.0,0.191823]],[[81829.0,0.01226],[81830.0,0.244411],[81832.0,0.256624],[81834.0,0.244399],[81835.0,0.012219]]]
["bitfinex","BTCUSD",1743766443252,[[81904.0,0.83881365],[81903.0,0.24419],[81902.0,0.025],[81901.0,0.012209],[81900.0,0.25641]],[[81905.0,9.5e-07],[81929.0,0.004334],[81948.0,0.00147206],[81951.0,0.0458],[81952.0,0.012202]]]
["bitfinex","BTCUSD",1743766478637,[[81958.0,1.49228465],[81956.0,0.244033],[81955.0,0.012201],[81953.0,0.24404],[81952.0,0.256243]],[[81959.0,6e-07],[81972.0,0.0001669],[81984.0,0.0001669],[81985.0,0.025],[81986.0,0.005]]]
["bitfinex","BTCUSD",1743766513369,[[82051.0,0.012187],[82049.0,0.11215983],[82047.0,0.255947],[82045.0,0.012188],[82043.0,0.012188]],[[82052.0,0.02041847],[82053.0,0.62421647],[82060.0,0.243726],[82061.0,0.012186],[82062.0,0.012185]]]
["bitfinex","BTCUSD",1743766542692,[[82149.0,0.66256965],[82148.0,0.243462],[82146.0,0.012173],[82144.0,0.243473],[82143.0,0.012173]],[[82150.0,2.9e-07],[82169.0,0.004],[82170.0,0.62421647],[82180.0,0.243368],[82182.0,0.012168]]]
["bitfinex","BTCUSD",1743766576785,[[82128.0,0.012176],[82125.0,0.012176],[82122.0,0.012177],[82108.0,0.005],[82107.0,0.025]],[[82141.0,0.012174],[82147.0,0.012173],[82150.0,0.012172],[82151.0,0.12290297],[82152.0,8e-05]]]
["bitfinex","BTCUSD",1743766603608,[[81988.0,0.00243907],[81985.0,0.012197],[81982.0,0.25615],[81976.0,0.00952551],[81969.0,0.05964085]],[[82004.0,0.012194],[82006.0,0.012194],[82007.0,0.012274],[82008.0,0.012193],[82010.0,0.62421647]]]
["bitfinex","BTCUSD",1743766639456,[[82006.0,0.31671782],[82005.0,0.243886],[82004.0,0.256081],[82003.0,0.243887],[82001.0,0.012194]],[[82007.0,8e-05],[82019.0,0.004],[82034.0,0.01219],[82035.0,0.255989],[82036.0,0.012189]]]
["bitfinex","BTCUSD",1743766676250,[[82052.0,0.74263763],[82051.0,0.255935],[82050.0,0.243752],[82049.0,0.012187],[82048.0,0.255937]],[[82053.0,4.04e-05],[82061.0,4e-05],[82078.0,0.00304605],[82079.0,0.0049928],[82081.0,0.243663]]]
["bitfinex","BTCUSD",1743766704643,[[82164.0,0.36350843],[82163.0,0.01217],[82162.0,0.012171],[82160.0,0.243426],[82159.0,0.012171]],[[82168.0,0.00304273],[82169.0,0.0965008],[82171.0,0.243395],[82172.0,0.012169],[82174.0,0.243388]]]
["bitfinex","BTCUSD",1743766741889,[[82226.0,0.255393],[82225.0,0.255394],[82223.0,0.243238],[82222.0,0.012162],[82221.0,0.012162]],[[82230.0,0.12290297],[82231.0,0.2433844],[82233.0,0.34],[82234.0,0.17368],[82236.0,0.0488]]]
["bitfinex","BTCUSD",1743766745654,[[82204.0,0.012164],[82203.0,0.00901595],[82195.0,0.01454085],[82193.0,0.34],[82174.0,0.025]],[[82216.0,0.012163],[82219.0,0.012162],[82227.0,0.12290297],[82228.0,0.00053728],[82235.0,0.0001663]]]
["bitfinex","BTCUSD",1743766775499,[[82194.0,0.012166],[82191.0,0.012166],[82190.0,0.012166],[82189.0,0.2436728],[82182.0,0.00890156]],[[82199.0,1.0],[82201.0,0.012165],[82203.0,0.012165],[82206.0,0.012164],[82209.0,0.02430146]]]
["bitfinex","BTCUSD",1743766812320,[[82081.0,0.004],[82057.0,0.255917],[82054.0,0.0125202],[82051.0,0.0503],[82043.0,0.0499]],[[82082.0,0.37874297],[82083.0,0.243655],[82085.0,0.255833],[82088.0,0.260825],[82091.0,0.89061103]]]
["bitfinex","BTCUSD",1743766841271,[[82096.0,0.01218],[82095.0,0.2558],[82094.0,0.012181],[82093.0,0.012181],[82091.0,0.243631]],[[82102.0,0.2436],[82103.0,0.243597],[82104.0,0.012179],[82105.0,0.012179],[82106.0,0.0001665]]]
["bitfinex","BTCUSD",1743766878231,[[82054.0,0.012187],[82051.0,0.012187],[82046.0,0.012188],[82035.0,0.0024376],[82034.0,0.15772]],[[82061.0,0.012186],[82063.0,0.34],[82064.0,0.243714],[82067.0,0.34],[82070.0,0.01235211]]]
["bitfinex","BTCUSD",1743766913392,[[81995.0,7.7e-07],[81985.0,0.243946],[81983.0,0.012197],[81981.0,0.0123635],[81978.0,0.012198]],[[81996.0,0.243914],[81998.0,0.256103],[81999.0,0.243905],[82000.0,0.243903],[82001.0,0.012194]]]
["bitfinex","BTCUSD",1743766954684,[[82007.0,0.0001667],[82004.0,0.243889],[82001.0,0.012194],[81998.0,0.012195],[81995.0,0.0123617]],[[82008.0,8e-05],[82011.0,0.012193],[82012.0,0.34],[82013.0,0.15764],[82014.0,0.012193]]]
["bitfinex","BTCUSD",1743766980845,[[81960.0,7.1e-07],[81942.0,0.0001665],[81939.0,0.10886512],[81938.0,0.025],[81934.0,0.244098]],[[81961.0,0.47510297],[81962.0,0.463255],[81963.0,0.244013],[81964.0,0.244016],[81965.0,0.256216]]]
["bitfinex","BTCUSD",1743767015927,[[81986.0,0.10886512],[81977.0,0.012198],[81976.0,0.243972],[81974.0,0.060498],[81967.0,0.34]],[[81988.0,0.243939],[81989.0,0.243937],[81990.0,0.243938],[81993.0,0.012196],[81996.0,0.012195]]]
["bitfinex","BTCUSD",1743767045022,[[82001.0,0.256093],[82000.0,0.256096],[81998.0,0.012195],[81997.0,0.256103],[81996.0,0.012195]],[[82002.0,4e-07],[82008.0,0.0003334]]]
["bitfinex","BTCUSD",1743767082860,[[81969.0,0.2441588],[81968.0,0.256196],[81967.0,0.0122],[81966.0,0.0122],[81965.0,0.244005]],[[81972.0,0.243988],[81973.0,0.243983],[81974.0,0.243979],[81975.0,0.012198],[81976.0,0.012198]]]
["bitfinex","BTCUSD",1743767114636,[[81918.0,0.244146],[81916.0,0.244149],[81915.0,0.012207],[81913.0,0.012208],[81910.0,0.244169]],[[81922.0,0.244136],[81923.0,0.012206],[81924.0,0.012206],[81925.0,0.256334],[81926.0,0.012206]]]
["bitfinex","BTCUSD",1743767154378,[[81926.0,0.244121],[81924.0,0.012206],[81922.0,0.256339],[81920.0,0.012207],[81917.0,0.012207]],[[81933.0,0.012205],[81936.0,0.012204],[81939.0,0.12290297],[81949.0,0.34],[81950.0,0.01396891]]]
["bitfinex","BTCUSD",1743767188370,[[81999.0,0.48963882],[81998.0,0.243908],[81997.0,0.256102],[81996.0,0.243907],[81995.0,0.012195]],[[82000.0,0.0003336],[82002.0,4e-07],[82009.0,0.0003336],[82010.0,0.012193],[82013.0,0.012193]]]
["bitfinex","BTCUSD",1743767218650,[[82004.0,0.13509697],[82003.0,0.012194],[81999.0,0.0001667],[81980.0,0.38754263],[81978.0,0.6834]],[[82012.0,0.012193],[82015.0,0.012192],[82033.0,0.0003336],[82038.0,0.0463],[82040.0,0.38254263]]]
["bitfinex","BTCUSD",1743767255896,[[82138.0,0.88986982],[82137.0,0.255668],[82134.0,0.25567],[82130.0,0.26910474],[82126.0,0.00912289]],[[82139.0,0.004],[82146.0,0.243469],[82147.0,0.025],[82148.0,0.243468],[82149.0,0.012173]]]
["bitfinex","BTCUSD",1743767284437,[[82136.0,0.012174],[82134.0,0.243503],[82133.0,0.012175],[82131.0,0.10880862],[81825.0,0.00200069]],[[82141.0,0.0001665],[82173.0,0.005],[82224.0,0.0001664],[82229.0,0.07310314],[82455.0,0.001]]]
["bitfinex","BTCUSD",1743767320961,[[82069.0,0.35237476],[82068.0,0.012185],[82066.0,0.243703],[82065.0,0.032185],[82047.0,0.03426132]],[[82075.0,0.012183],[82076.0,0.243678],[82077.0,0.012183],[82081.0,0.012183],[82082.0,0.012182]]]
["bitfinex","BTCUSD",1743767327071,[[82075.0,0.255861],[82074.0,0.243681],[82073.0,0.012184],[82072.0,0.012184],[82065.0,0.02]],[[82080.0,0.255848],[82081.0,0.012183],[82082.0,0.255841],[82089.0,0.243638],[82107.0,0.0526]]]
["bitfinex","BTCUSD",1743767391838,[[82221.0,0.0003326],[82218.0,0.243254],[82217.0,0.012162],[82214.0,0.012163],[82211.0,0.012163]],[[82222.0,0.00397797],[82223.0,0.243243],[82224.0,0.255402],[82225.0,0.012161],[82243.0,0.025]]]
["bitfinex","BTCUSD",1743767396766,[[82221.0,6e-07],[82178.0,0.012168],[82177.0,0.0487],[82173.0,0.243388],[82143.0,0.827813]],[[82222.0,0.53110911],[82223.0,0.243242],[82224.0,0.012161],[82225.0,0.280396],[82226.0,0.243237]]]
["bitfinex","BTCUSD",1743767430384,[[82211.0,0.03194898],[82205.0,0.583292],[82204.0,0.243294],[82203.0,0.012165],[82202.0,0.012165]],[[82212.0,0.255436],[82213.0,0.012163],[82214.0,0.243267],[82215.0,0.012163],[82216.0,0.012163]]]
["bitfinex","BTCUSD",1743767460926,[[82235.0,0.25598347],[82234.0,0.01216],[82233.0,0.01216],[82232.0,0.255372],[82231.0,0.01216]],[[82238.0,0.25308855],[82240.0,0.012159],[82241.0,0.012159],[82242.0,0.012159],[82243.0,0.243182]]]
["bitfinex","BTCUSD",1743767495287,[[82288.0,0.012152],[82287.0,0.012152],[82286.0,0.255204],[82285.0,0.012152],[82279.0,0.243072]],[[82293.0,0.243034],[82295.0,0.25518],[82296.0,0.012151],[82301.0,0.243012],[82373.0,0.06073327]]]
["bitfinex","BTCUSD",1743767522824,[[82305.0,0.242998],[82304.0,0.01215],[82302.0,0.02268316],[82301.0,0.01215],[82297.0,0.0003322]],[[82316.0,0.061248],[82318.0,0.012148],[82328.0,0.34],[82330.0,0.48635]]]
["bitfinex","BTCUSD",1743767560044,[[82325.0,0.255085],[82324.0,0.255089],[82323.0,0.242944],[82322.0,0.02266243],[82321.0,0.012147]],[[82326.0,0.0001662],[82332.0,0.242919],[82335.0,0.012145],[82338.0,0.012145],[82339.0,0.1562]]]
["bitfinex","BTCUSD",1743767595183,[[82260.0,0.10835779],[82257.0,0.012157],[82256.0,0.012157],[82253.0,0.03483944]],[[82265.0,0.243117],[82267.0,0.012155],[82268.0,0.012155],[82269.0,0.012155],[82271.0,0.012154]]]
["bitfinex","BTCUSD",1743767625538,[[82292.0,0.012151],[82291.0,0.243037],[82290.0,0.243041],[82289.0,0.012152],[82288.0,0.243047]],[[82293.0,0.0001662],[82297.0,0.243023],[82300.0,0.255163],[82303.0,0.01215],[82304.0,0.01215]]]
["bitfinex","BTCUSD",1743767662937,[[82318.0,0.012148],[82317.0,0.0347094],[82316.0,0.012148],[82315.0,0.012148],[82301.0,0.31591]],[[82353.0,0.025]]]
["bitfinex","BTCUSD",1743767702590,[[82402.0,0.012135],[82400.0,0.40120056],[82396.0,0.01259795],[82385.0,0.0476],[82382.0,0.388432]],[[82420.0,0.012132],[82426.0,0.12290297],[82435.0,0.000166],[82448.0,0.345],[82449.0,0.15572]]]
["bitfinex","BTCUSD",1743767732012,[[82408.0,0.0003318],[82380.0,0.12028291],[82378.0,0.02132118],[82367.0,0.34],[82360.0,0.69432316]],[[82409.0,0.29051697],[82410.0,0.643222],[82411.0,0.254823],[82412.0,0.247683],[82413.0,0.242682]]]
["bitfinex","BTCUSD",1743767767415,[[82426.0,0.242641],[82424.0,0.012132],[82423.0,0.012132],[82421.0,0.242655],[82406.0,0.470828]],[[82429.0,0.12290297],[82430.0,0.242631],[82433.0,0.167451],[82435.0,0.012131],[82437.0,0.24261]]]
["bitfinex","BTCUSD",1743767797655,[[82410.0,0.34],[82409.0,0.00920612],[82407.0,0.242697],[82405.0,0.10788122],[82404.0,0.012135]],[[82411.0,0.242686],[82412.0,0.242684],[82413.0,0.24268],[82415.0,0.012133],[82417.0,0.24267]]]
["bitfinex","BTCUSD",1743767836346,[[82423.0,0.254782],[82422.0,0.254785],[82420.0,0.012132],[82419.0,0.24266],[82417.0,0.302]],[[82424.0,0.0001659],[82435.0,1e-06],[82438.0,0.15496],[82443.0,0.012129],[82446.0,0.012129]]]
["bitfinex","BTCUSD",1743767878383,[[82543.0,0.00910485],[82540.0,0.01227348],[82533.0,0.012116],[82530.0,0.012116],[82527.0,0.012117]],[[82544.0,0.13501797],[82545.0,0.242293],[82547.0,0.254401],[82550.0,0.012113],[82551.0,0.242275]]]
["bitfinex","BTCUSD",1743767907591,[[82541.0,0.12127323],[82540.0,0.242306],[82539.0,0.242306],[82538.0,0.254426],[82537.0,0.254424]],[[82542.0,0.0001657],[82544.0,1e-06],[82555.0,0.242263],[82556.0,0.242261],[82559.0,0.016112]]]
["bitfinex","BTCUSD",1743767912610,[[82543.0,0.84862383],[82542.0,0.2423],[82541.0,0.3558034],[82539.0,0.242306],[82538.0,0.012115]],[[82544.0,7e-07],[82559.0,0.004],[82594.0,0.025],[82620.0,0.37763807],[82623.0,0.1528]]]
["bitfinex","BTCUSD",1743767979037,[[82663.0,0.26294569],[82662.0,0.241948],[82661.0,0.0474],[82660.0,0.254051],[82659.0,0.0003308]],[[82664.0,0.0002],[82676.0,0.24191],[82678.0,0.241911],[82679.0,0.004],[82680.0,0.241897]]]
["bitfinex","BTCUSD",1743767984017,[[82663.0,0.26294569],[82662.0,0.241948],[82660.0,0.254051],[82659.0,0.0003308],[82654.0,0.047]],[[82664.0,0.0003654],[82671.0,0.241925],[82681.0,0.253989],[82746.0,0.06026939],[82749.0,0.00300069]]]
["bitfinex","BTCUSD",1743768020778,[[82486.0,1e-06],[82471.0,0.004],[82466.0,0.0473306],[82465.0,0.242526],[82464.0,0.012126]],[[82487.0,0.13502597],[82488.0,0.242461],[82489.0,0.242459],[82490.0,0.012122],[82491.0,0.242453]]]
["bitfinex","BTCUSD",1743768051182,[[82471.0,0.0043316],[82470.0,0.10551117],[82466.0,0.0003306],[82465.0,0.012126],[82460.0,0.062027]],[[82472.0,0.242506],[82478.0,0.012124],[82480.0,0.012124],[82482.0,0.12290297],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743768089180,[[82458.0,0.000331],[82456.0,0.0002],[82453.0,0.254689],[82452.0,0.012128],[82451.0,0.242567]],[[82462.0,0.12290297],[82463.0,0.242533],[82464.0,0.408137],[82465.0,0.012126],[82466.0,0.242524]]]
["bitfinex","BTCUSD",1743768128545,[[82521.0,0.012118],[82518.0,0.254487],[82515.0,0.012119],[82504.0,0.31512],[82497.0,0.38789]],[[82528.0,0.242342],[82533.0,0.012116],[82535.0,0.012116],[82546.0,0.15328],[82548.0,0.3635947]]]
["bitfinex","BTCUSD",1743768159859,[[82473.0,0.39872965],[82471.0,0.254632],[82470.0,0.39001797],[82469.0,0.65416],[82465.0,0.242526]],[[82477.0,0.242493],[82481.0,0.242482],[82482.0,0.012123],[82485.0,0.37749397],[82486.0,0.012123]]]
["bitfinex","BTCUSD",1743768206076,[[82390.0,8.7e-07],[82381.0,0.004],[82378.0,0.0003312],[82363.0,0.0478],[82362.0,0.01212243]],[[82391.0,0.53098397],[82392.0,0.242742],[82394.0,0.012136],[82395.0,0.594869],[82398.0,0.012136]]]
["bitfinex","BTCUSD",1743768243259,[[82378.0,2e-07],[82365.0,0.0956],[82354.0,0.242853],[82353.0,0.242854],[82351.0,0.016143]],[[82379.0,0.87127397],[82381.0,0.242776],[82382.0,0.255244],[82384.0,0.242768],[82385.0,0.012138]]]
["bitfinex","BTCUSD",1743768282548,[[82360.0,0.24283],[82359.0,0.012141],[82358.0,0.242842],[82357.0,0.012142],[82354.0,0.012142]],[[82363.0,0.242827],[82364.0,0.242824],[82366.0,0.24282],[82368.0,0.01214],[82369.0,0.01214]]]
["bitfinex","BTCUSD",1743768323542,[[82390.0,0.000332],[82389.0,0.24275],[82387.0,0.254892],[82385.0,0.254898],[82384.0,0.012138]],[[82392.0,0.242742],[82393.0,0.254875],[82394.0,0.012136],[82395.0,0.012136],[82396.0,0.012136]]]
["bitfinex","BTCUSD",1743768355348,[[82347.0,0.0003314],[82343.0,0.0003314],[82330.0,0.242923],[82327.0,0.012146],[82325.0,0.242936]],[[82348.0,0.72853262],[82351.0,0.255005],[82352.0,0.255007],[82353.0,0.164782],[82354.0,0.242854]]]
["bitfinex","BTCUSD",1743768398479,[[82318.0,1.2e-07],[82307.0,0.0003318],[82282.0,0.65556],[82280.0,0.252732],[82279.0,0.012153]],[[82319.0,0.60333451],[82321.0,0.255098],[82322.0,0.352695],[82323.0,0.25351737],[82325.0,0.267946]]]
["bitfinex","BTCUSD",1743768430367,[[82378.0,0.44116582],[82377.0,0.242786],[82376.0,0.012139],[82375.0,0.012139],[82374.0,0.242795]],[[82379.0,0.004332],[82397.0,0.0003322],[82421.0,0.0475],[82430.0,0.37936266],[82440.0,1.59237366]]]
["bitfinex","BTCUSD",1743768466819,[[82299.0,0.13744382],[82296.0,0.243024],[82295.0,0.012151],[82294.0,0.012151],[82293.0,0.25232842]],[[82304.0,0.255154],[82306.0,0.255145],[82308.0,0.012149],[82309.0,0.255138],[82615.0,0.001]]]
["bitfinex","BTCUSD",1743768505070,[[82290.0,1.06144028],[82289.0,0.420244],[82288.0,0.26753465],[82287.0,0.00888491],[82285.0,0.25520822]],[[82291.0,4e-07],[82336.0,0.057845],[82337.0,0.012145],[82338.0,0.0003322],[82341.0,0.0474]]]
["bitfinex","BTCUSD",1743768536679,[[82293.0,0.01454085],[82292.0,0.012151],[82290.0,0.12533319],[82289.0,0.255195],[82288.0,0.01454085]],[[82302.0,0.01215],[82305.0,0.012149],[82306.0,0.012149],[82308.0,0.0003322],[82309.0,0.255138]]]
["bitfinex","BTCUSD",1743768582569,[[82280.0,7.1e-07],[82272.0,0.0001659],[82264.0,0.0001659],[82246.0,0.152],[82245.0,0.01131595]],[[82281.0,0.73048895],[82282.0,0.243067],[82283.0,0.395063],[82284.0,0.012153],[82285.0,0.012152]]]
["bitfinex","BTCUSD",1743768588609,[[82255.0,3.1e-07],[82249.0,0.01454085],[82248.0,0.00243141],[82244.0,0.301434],[82243.0,0.243179]],[[82256.0,0.2553],[82257.0,0.243141],[82259.0,0.012156],[82260.0,0.243131],[82261.0,0.25370822]]]
["bitfinex","BTCUSD",1743768619512,[[82246.0,0.01134718],[82231.0,0.00243185],[82230.0,0.01215346],[82228.0,0.012161],[82226.0,0.000166]],[[82247.0,0.058358],[82248.0,0.243167],[82249.0,0.243167],[82250.0,0.255325],[82251.0,0.243167]]]
["bitfinex","BTCUSD",1743768655508,[[82348.0,0.78458632],[82345.0,0.255021]],[[82374.0,0.000332],[82380.0,0.000332]]]
["bitfinex","BTCUSD",1743768685880,[[82346.0,0.01454085],[82345.0,0.24288],[82344.0,0.13504697],[82343.0,0.255028],[82341.0,0.012144]],[[82347.0,0.0003024],[82352.0,0.24286],[82354.0,0.254998],[82356.0,0.012308],[82357.0,0.012142]]]
["bitfinex","BTCUSD",1743768724028,[[82325.0,0.26962585],[82324.0,0.255089],[82323.0,0.242945],[82322.0,0.012147],[82319.0,0.012147]],[[82326.0,0.0001661],[82331.0,0.0003024],[82338.0,0.012145]]]
["bitfinex","BTCUSD",1743768767017,[[82283.0,9.9e-07],[82272.0,0.0003318],[82263.0,0.01454085],[82259.0,0.01128614],[82257.0,0.243139]],[[82284.0,0.60768791],[82285.0,0.255209],[82287.0,0.243051],[82288.0,0.163832],[82290.0,0.243042]]]
["bitfinex","BTCUSD",1743768797673,[[82283.0,0.5001103],[82282.0,0.25439438],[82281.0,0.01233805],[82280.0,0.012153],[82278.0,0.25523]],[[82290.0,0.012152],[82293.0,0.012151],[82296.0,0.012151],[82297.0,0.012151],[82301.0,0.0001662]]]
["bitfinex","BTCUSD",1743768831254,[[82341.0,0.75176837],[82340.0,0.242894],[82338.0,0.012145],[82337.0,0.242904],[82336.0,0.242905]],[[82342.0,0.0003322],[82349.0,0.004],[82352.0,0.24286],[82354.0,0.012142],[82356.0,0.012308]]]
["bitfinex","BTCUSD",1743768869526,[[82364.0,0.02260965],[82362.0,0.10602136],[82359.0,0.15128],[82358.0,0.242841],[82356.0,0.012142]],[[82368.0,0.254952],[82369.0,0.24281],[82370.0,0.242807],[82371.0,0.01214],[82373.0,0.2428]]]
["bitfinex","BTCUSD",1743768903726,[[82404.0,0.41494813],[82403.0,0.242708],[82401.0,0.254847],[82400.0,0.25485],[82399.0,0.0492]],[[82405.0,0.0001661],[82413.0,0.242682],[82415.0,0.012133],[82416.0,0.242674],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1743768940564,[[82505.0,0.393288],[82503.0,0.12290297],[82501.0,0.666041],[82500.0,0.012121],[82499.0,0.012121]],[[82510.0,0.242394],[82511.0,0.012119],[82514.0,0.254502],[82530.0,0.37899999],[82584.0,0.06057377]]]
["bitfinex","BTCUSD",1743768970090,[[82426.0,0.0002],[82424.0,0.0003312],[82411.0,0.004],[82402.0,0.40825285],[82400.0,0.012135]],[[82427.0,0.594769],[82428.0,0.25494353],[82429.0,0.242636],[82430.0,0.012131],[82433.0,0.012131]]]
["bitfinex","BTCUSD",1743769009242,[[82483.0,0.14956682],[82482.0,0.242475],[82481.0,0.242478],[82480.0,0.012124],[82479.0,0.242485]],[[82484.0,0.0002],[82488.0,0.242459],[82489.0,0.242456],[82492.0,0.012122],[82495.0,0.012121]]]
["bitfinex","BTCUSD",1743769045583,[[82381.0,8e-07],[82369.0,0.0003314],[82366.0,0.10623321],[82358.0,0.0003316],[82350.0,0.02249003]],[[82382.0,0.71781197],[82383.0,0.242769],[82385.0,0.254903],[82388.0,0.25489],[82389.0,0.005]]]
["bitfinex","BTCUSD",1743769078357,[[82381.0,8e-07],[82373.0,0.0003312],[82369.0,0.0003314],[82361.0,0.01454085],[82360.0,0.0482]],[[82382.0,0.254909],[82383.0,0.23209815],[82384.0,0.242766],[82386.0,0.012137],[82387.0,0.254893]]]
["bitfinex","BTCUSD",1743769120529,[[82420.0,0.13744382],[82419.0,0.19694],[82411.0,0.00242647],[82410.0,0.37899999],[82401.0,0.34]],[[82439.0,0.004],[82440.0,0.01197138],[82445.0,0.15084],[82447.0,0.34],[82451.0,0.0498]]]
["bitfinex","BTCUSD",1743769160554,[[82372.0,0.0003318],[82364.0,0.01454085],[82363.0,0.0461],[82359.0,0.02268359],[82358.0,0.0003316]],[[82387.0,0.34],[82388.0,0.12290297],[82390.0,0.37899999],[82393.0,0.1508]]]
["bitfinex","BTCUSD",1743769215494,[[82274.0,0.096],[82271.0,0.10623321],[82252.0,0.15084],[82247.0,0.66826833],[81666.0,0.1]],[[82299.0,0.46290297],[82300.0,0.0121532],[82303.0,0.15584],[82304.0,0.025],[82372.0,0.06088329]]]
["bitfinex","BTCUSD",1743769222306,[[82274.0,0.096],[82268.0,0.01454085],[82261.0,0.15084],[82250.0,0.00933703],[82245.0,0.0001658]],[[82299.0,0.46290297],[82300.0,0.0121532],[82303.0,0.15981511],[82308.0,0.2251944],[82309.0,0.2251944]]]
["bitfinex","BTCUSD",1743769299104,[[82309.0,0.01454085],[82308.0,0.12290297],[82307.0,0.1508],[82305.0,0.00892679],[82302.0,0.0496]],[[82329.0,5.589e-05],[82350.0,0.72036147],[82351.0,0.1508],[82352.0,0.0488324],[82379.0,0.004]]]
["bitfinex","BTCUSD",1743769303671,[[82247.0,0.10639941],[82231.0,0.0453],[82230.0,0.38036147],[82229.0,0.0498],[82224.0,0.16404531]],[[82271.0,0.34],[82275.0,0.01217207],[82280.0,0.38036147]]]
["bitfinex","BTCUSD",1743769353322,[[82202.0,1e-06],[82191.0,0.0455],[82187.0,0.0478661],[82178.0,0.15092],[82173.0,0.34962121]],[[82203.0,0.25388808],[82204.0,0.243297],[82206.0,0.255455],[82207.0,0.255452],[82208.0,0.012164]]]
["bitfinex","BTCUSD",1743769390418,[[82193.0,0.13744382],[82190.0,0.25787785],[82189.0,0.31250334],[82188.0,0.012167],[82187.0,0.0121671]],[[82194.0,0.243329],[82195.0,0.012166],[82196.0,0.255489],[82197.0,0.012165],[82198.0,0.255481]]]
["bitfinex","BTCUSD",1743769433495,[[82201.0,0.13744382],[82194.0,0.352166],[82190.0,0.27289011],[82188.0,0.304911],[82130.0,0.06011301]],[[82202.0,0.2558006],[82204.0,0.255462],[82206.0,0.0124966],[82207.0,0.243289],[82208.0,0.243286]]]
["bitfinex","BTCUSD",1743769466217,[[82219.0,0.01454085],[82218.0,0.24367703],[82217.0,0.243258],[82215.0,0.012163],[82214.0,0.15068]],[[82222.0,0.243244],[82224.0,0.012161],[82228.0,0.243227],[82244.0,0.486361],[82255.0,1.215745]]]
["bitfinex","BTCUSD",1743769511881,[[82220.0,0.13744382],[82217.0,3e-07],[82216.0,0.01244201],[82215.0,0.243264],[82213.0,0.012163]],[[82221.0,0.255409],[82222.0,0.255406],[82224.0,0.255401],[82225.0,0.012161],[82226.0,0.243232]]]
["bitfinex","BTCUSD",1743769551536,[[82342.0,0.73247682],[82340.0,0.242895],[82339.0,0.255039],[82338.0,0.25504],[82335.0,0.012145]],[[82343.0,0.0003326],[82349.0,0.004],[82365.0,0.254964],[82366.0,0.254959],[82373.0,0.242799]]]
["bitfinex","BTCUSD",1743769584889,[[82394.0,0.48862132],[82380.0,0.38067197],[82374.0,0.31563],[82368.0,0.6834],[82080.0,0.001]],[[82403.0,0.012135],[82405.0,0.012135],[82408.0,0.012134],[82424.0,0.49398584],[82470.0,0.38067197]]]
["bitfinex","BTCUSD",1743769624532,[[82451.0,0.01454085],[82449.0,0.13795595],[82444.0,0.012129],[82441.0,0.25163528],[80906.0,0.02808196]],[[82456.0,0.012127],[82457.0,0.254678],[82458.0,0.012127],[82459.0,0.012127],[82462.0,0.2548289]]]
["bitfinex","BTCUSD",1743769654102,[[82456.0,0.39212382],[82455.0,0.012127],[82453.0,0.254687],[82451.0,0.242566],[82450.0,0.02328898]],[[82457.0,0.0001658],[82461.0,0.0002458],[82462.0,0.0001659],[82469.0,0.004],[82475.0,0.242498]]]
["bitfinex","BTCUSD",1743769700701,[[82478.0,0.13744382],[82472.0,0.254628],[82471.0,0.012125],[82470.0,0.24251],[82457.0,0.315315]],[[82479.0,0.242485],[82480.0,0.012124],[82482.0,0.242477],[82483.0,0.012123],[82484.0,0.2424739]]]
["bitfinex","BTCUSD",1743769744968,[[82483.0,0.39204082],[82482.0,0.242474],[82481.0,0.242477],[82480.0,0.012124],[82478.0,0.242488]],[[82484.0,0.0001667],[82486.0,0.0001659],[82487.0,0.0001659],[82495.0,0.0001659],[82504.0,0.242414]]]
["bitfinex","BTCUSD",1743769783286,[[82480.0,0.0003316],[82473.0,0.0003316],[82468.0,0.0003316],[82463.0,0.012126],[82462.0,0.34]],[[82481.0,0.012124],[82482.0,0.242478],[82484.0,0.012123],[82485.0,0.254592],[82486.0,0.012123]]]
["bitfinex","BTCUSD",1743769820906,[[82852.0,0.005],[82844.0,0.34],[82833.0,0.15],[82820.0,0.025],[82807.0,0.338131]],[[82894.0,0.241271],[82895.0,0.012063],[82898.0,0.012063],[82901.0,0.012062],[82936.0,0.65164]]]
["bitfinex","BTCUSD",1743769850868,[[82675.0,0.01712823],[82666.0,0.01507085]],[[82720.0,0.65244],[82731.0,0.005],[82744.0,0.025],[82782.0,0.014541],[82800.0,0.67072862]]]
["bitfinex","BTCUSD",1743769876040,[[82427.0,0.242636],[82425.0,0.012132],[82422.0,0.012132],[82421.0,0.35454085]],[[82439.0,0.004],[82463.0,0.012126],[82467.0,0.65468],[82494.0,0.484885],[82500.0,0.67072862]]]
["bitfinex","BTCUSD",1743769906844,[[82572.0,0.35454085],[82571.0,0.242213],[82570.0,0.01211],[82569.0,0.24222],[82567.0,0.012111]],[[82574.0,0.0002],[82610.0,0.65396],[82617.0,0.012104],[82621.0,0.24207],[82623.0,0.012103]]]
["bitfinex","BTCUSD",1743769933656,[[82813.0,0.13744382],[82802.0,0.012077],[82797.0,0.34],[82796.0,0.253633],[82795.0,0.012078]],[[82828.0,0.241464],[82832.0,0.241454],[82835.0,0.012072],[82838.0,0.012071],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1743769937558,[[82858.0,0.73330057],[82856.0,0.448189],[82855.0,0.012069],[82852.0,0.664349],[82849.0,1.35352724]],[[82859.0,0.004],[82908.0,0.045],[82912.0,0.0453],[82914.0,0.241216],[82917.0,0.253267]]]
["bitfinex","BTCUSD",1743769970026,[[82786.0,0.0002],[82785.0,0.012079],[82783.0,0.012079],[82781.0,0.34],[82780.0,0.53884252]],[[82820.0,0.012074],[82821.0,0.012074],[82828.0,0.65184],[82840.0,0.53884252],[82852.0,0.34]]]
["bitfinex","BTCUSD",1743769995253,[[82899.0,0.12290297],[82881.0,0.241308],[82860.0,0.53884252],[82835.0,0.025],[82829.0,0.005]],[[82911.0,0.012061],[82914.0,0.01206],[82916.0,0.000165],[82917.0,0.01206],[82920.0,0.012059]]]
["bitfinex","BTCUSD",1743770037775,[[82857.0,0.00033],[82845.0,0.01454085],[82844.0,0.01207],[82843.0,0.241418],[82841.0,0.012071]],[[82858.0,4e-05],[82862.0,0.012068],[82863.0,0.012233],[82866.0,0.012067],[82869.0,0.012067]]]
["bitfinex","BTCUSD",1743770060851,[[82816.0,1e-06],[82802.0,0.01695627],[82801.0,0.0043296],[82800.0,1.3],[82797.0,0.253629]],[[82818.0,0.241493],[82819.0,0.24149],[82821.0,0.241487],[82826.0,0.012073],[82829.0,0.012073]]]
["bitfinex","BTCUSD",1743770088243,[[82849.0,0.01454085],[82848.0,0.12290297],[82846.0,0.01207],[82843.0,0.012071],[82840.0,0.012071]],[[82864.0,0.012067],[82867.0,0.663667],[82881.0,0.482621],[82900.0,0.000165],[82904.0,0.025]]]
["bitfinex","BTCUSD",1743770123222,[[82921.0,0.12290297],[82919.0,0.012059],[82917.0,0.01206],[82915.0,0.01206],[82914.0,0.01447183]],[[82932.0,0.012058],[82933.0,0.012057],[82936.0,0.012057],[82948.0,0.482231],[82951.0,0.0001649]]]
["bitfinex","BTCUSD",1743770150512,[[82771.0,0.0043304],[82759.0,0.0124126],[82756.0,0.012283],[82752.0,0.00033],[82741.0,0.344]],[[82773.0,0.241626],[82776.0,0.01208],[82779.0,0.01208],[82782.0,0.01016729],[82787.0,4e-05]]]
["bitfinex","BTCUSD",1743770182217,[[82717.0,0.012089],[82716.0,0.241788],[82715.0,0.241791],[82714.0,0.012089],[82712.0,0.13744382]],[[82718.0,0.00593481],[82737.0,0.241731],[82738.0,0.012086],[82742.0,0.86996],[82754.0,0.0002]]]
["bitfinex","BTCUSD",1743770214660,[[82651.0,0.0041653],[82645.0,0.241998],[82644.0,0.254099],[82643.0,0.0001649],[82641.0,0.254109]],[[82658.0,0.16601066],[82660.0,0.012097],[82661.0,0.241952],[82662.0,0.012097],[82680.0,0.00912992]]]
["bitfinex","BTCUSD",1743770241563,[[82615.0,0.242085],[82614.0,0.012104],[82613.0,0.13500697],[82612.0,0.254197],[82611.0,0.012104]],[[82619.0,0.004],[82638.0,0.0121],[82664.0,0.0252],[82668.0,0.005],[82715.0,0.10770654]]]
["bitfinex","BTCUSD",1743770275343,[[82531.0,0.0041654],[82515.0,0.012119],[82512.0,0.012119],[82490.0,0.60866294],[82489.0,0.005]],[[82539.0,0.254424],[82540.0,0.242306],[82542.0,0.254417],[82544.0,0.242295],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743770302370,[[82411.0,1e-06],[82378.0,0.0001656],[82372.0,0.01214],[82369.0,0.01214]],[[82412.0,0.92927997],[82414.0,0.24268],[82415.0,0.909208],[82418.0,0.2548],[82421.0,0.62079494]]]
["bitfinex","BTCUSD",1743770336012,[[82434.0,0.254748]],[[82440.0,0.01000069],[82453.0,0.242564],[82456.0,0.21064],[82458.0,0.0451],[82459.0,0.0458]]]
["bitfinex","BTCUSD",1743770368993,[[82483.0,0.13502597],[82482.0,0.254599],[82481.0,0.242476],[82480.0,0.242476],[82479.0,0.012124]],[[82484.0,8e-07],[82495.0,0.24244],[82497.0,0.0124526],[82498.0,0.012121],[82500.0,0.012121]]]
["bitfinex","BTCUSD",1743770396549,[[82477.0,0.012124],[82474.0,0.012125],[82473.0,0.12290297],[82471.0,0.012125],[82460.0,0.60866294]],[[82488.0,0.012122],[82493.0,0.012122],[82497.0,0.0003316],[82499.0,0.004],[82500.0,0.19608]]]
["bitfinex","BTCUSD",1743770429153,[[82545.0,0.10593367],[82537.0,0.012115],[82536.0,0.012115],[82520.0,0.60866294],[82505.0,0.025]],[[82559.0,0.19032],[82566.0,0.34],[82569.0,0.34],[82575.0,0.484413],[82577.0,0.005]]]
["bitfinex","BTCUSD",1743770432945,[[82538.0,0.242311]],[[82546.0,4e-05]]]
["bitfinex","BTCUSD",1743770462419,[[82558.0,0.26890585],[82557.0,0.37727097],[82556.0,0.254371],[82553.0,0.254379],[82550.0,0.012113]],[[82567.0,0.0003314],[82575.0,0.0495],[82579.0,0.18476],[82582.0,0.012109],[82584.0,0.01461907]]]
["bitfinex","BTCUSD",1743770497084,[[82486.0,0.0002],[82484.0,0.0001658],[82475.0,0.10813368],[82471.0,0.016125]],[[82487.0,0.254585],[82489.0,0.242457],[82490.0,0.012122],[82491.0,0.28905],[82492.0,0.13502497]]]
["bitfinex","BTCUSD",1743770526094,[[82661.0,0.13744382],[82660.0,0.012097],[82658.0,0.241959],[82657.0,0.012098],[82655.0,0.012098]],[[82664.0,0.0002],[82668.0,0.012096],[82671.0,0.012096],[82674.0,0.012095],[82679.0,0.004]]]
["bitfinex","BTCUSD",1743770559063,[[82663.0,0.241943],[82662.0,0.13499997],[82660.0,0.012097],[82657.0,0.012098],[82656.0,0.34]],[[82668.0,0.241932],[82669.0,0.012096],[82670.0,0.012096],[82672.0,0.012095],[82678.0,0.241903]]]
["bitfinex","BTCUSD",1743770594198,[[82621.0,0.004331],[82613.0,0.242091],[82612.0,0.254197],[82611.0,0.012104],[82610.0,0.242099]],[[82622.0,0.254169],[82623.0,0.242065],[82624.0,0.242101],[82625.0,0.012102],[82627.0,0.254154]]]
["bitfinex","BTCUSD",1743770626034,[[82595.0,0.25425],[82594.0,0.012107],[82593.0,0.012107],[82591.0,0.004],[82590.0,0.012108]],[[82600.0,0.242131],[82602.0,0.012106],[82607.0,0.254218],[82608.0,0.6532],[82609.0,0.0477]]]
["bitfinex","BTCUSD",1743770660620,[[82661.0,0.13499997],[82660.0,0.25405],[82658.0,0.012098],[82656.0,0.254063],[82646.0,0.02253327]],[[82662.0,0.0001654],[82664.0,0.0002],[82666.0,0.241937],[82668.0,0.254028],[82671.0,0.012096]]]
["bitfinex","BTCUSD",1743770702306,[[82707.0,0.10766454],[82688.0,0.012093],[82687.0,0.012093],[82685.0,0.012094],[82682.0,0.012094]],[[82708.0,0.06059],[82709.0,0.290611],[82710.0,0.436218],[82711.0,0.253902],[82712.0,0.241812]]]
["bitfinex","BTCUSD",1743770729964,[[82765.0,0.02223341],[82741.0,0.253802],[82739.0,0.012086],[82729.0,0.18192],[82714.0,0.005]],[[82766.0,0.012082],[82767.0,0.24639395],[82768.0,0.241642],[82769.0,0.253723],[82771.0,0.241642]]]
["bitfinex","BTCUSD",1743770764578,[[82665.0,0.02235255],[82652.0,0.012098],[82651.0,0.0043306],[82649.0,0.012099],[82640.0,0.0003304]],[[82666.0,0.012096],[82667.0,0.241936],[82668.0,0.25403],[82670.0,0.12290297],[82671.0,0.012096]]]
["bitfinex","BTCUSD",1743770794779,[[82683.0,0.00943011],[82671.0,0.241921],[82670.0,0.012096],[82667.0,0.25403],[82659.0,0.241955]],[[82684.0,0.248978],[82685.0,0.253975],[82687.0,0.241877],[82688.0,0.012093],[82691.0,0.253957]]]
["bitfinex","BTCUSD",1743770835879,[[82598.0,0.02290959],[82597.0,0.000331],[82591.0,0.004331],[82586.0,0.0003306],[82585.0,0.0003304]],[[82599.0,0.423093],[82600.0,0.24213],[82601.0,0.012106],[82602.0,0.254562],[82604.0,0.254226]]]
["bitfinex","BTCUSD",1743770876464,[[82623.0,0.25335012],[82621.0,0.012103],[82620.0,0.02258926],[82619.0,0.012103],[82615.0,0.012104]],[[82626.0,0.242054],[82627.0,0.000331],[82628.0,0.242049],[82629.0,0.012102],[82641.0,0.749317]]]
["bitfinex","BTCUSD",1743770906455,[[82585.0,0.0224803],[82574.0,0.0003306],[82562.0,0.0456],[82561.0,0.004],[82560.0,0.40028549]],[[82588.0,0.012108],[82591.0,0.012107],[82610.0,0.37711411],[82620.0,0.34],[82621.0,1.255855]]]
["bitfinex","BTCUSD",1743770946082,[[82534.0,0.242322],[82532.0,0.012116],[82531.0,0.254446],[82530.0,0.254449],[82508.0,0.392841]],[[82538.0,0.012115],[82541.0,0.012115],[82542.0,0.254416],[82545.0,0.17948]]]
["bitfinex","BTCUSD",1743770976959,[[82620.0,0.73161882],[82619.0,0.254178],[82618.0,0.012103],[82617.0,0.012104],[82616.0,0.242083]],[[82621.0,0.0003312],[82644.0,0.944763],[82647.0,0.190859],[82648.0,0.012099],[82649.0,0.0496]]]
["bitfinex","BTCUSD",1743771013980,[[82738.0,0.253812],[82737.0,0.241729],[82735.0,0.03424522],[82734.0,0.241738],[82733.0,0.0230629]],[[82739.0,0.004],[82743.0,0.0462],[82747.0,0.2420328],[82749.0,0.0466],[82750.0,0.17788]]]
["bitfinex","BTCUSD",1743771017792,[[82646.0,0.241994],[82645.0,0.012099],[82644.0,0.0121],[82641.0,0.0121],[82640.0,0.242011]],[[82667.0,0.47907],[82668.0,0.241931],[82670.0,0.254021],[82671.0,0.012096],[82674.0,0.012095]]]
["bitfinex","BTCUSD",1743771077698,[[82678.0,0.90852082],[82675.0,0.254003],[82674.0,0.241908],[82672.0,0.254014],[82671.0,0.04615057]],[[82679.0,2.3e-07],[82707.0,0.241819],[82709.0,0.257902],[82711.0,0.65288],[82712.0,0.01209]]]
["bitfinex","BTCUSD",1743771081946,[[82693.0,0.38897805],[82692.0,0.24186],[82690.0,0.253957],[82688.0,0.241871],[82684.0,0.63883159]],[[82694.0,2.3e-07],[82708.0,0.241815],[82709.0,0.01609],[82710.0,0.012421],[82713.0,0.01242]]]
["bitfinex","BTCUSD",1743771121872,[[82730.0,0.241749],[82727.0,0.012087],[82726.0,0.241756],[82724.0,0.012088],[82723.0,0.012088]],[[82735.0,0.241736],[82742.0,0.012085],[82743.0,0.012085],[82749.0,0.0454],[82755.0,0.176731]]]
["bitfinex","BTCUSD",1743771152087,[[82736.0,0.10569675],[82735.0,0.241734],[82734.0,0.012086],[82733.0,0.012087],[82730.0,0.012087]],[[82743.0,0.241712],[82744.0,0.012085],[82747.0,0.012085],[82748.0,0.012084],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1743771189541,[[82768.0,0.0003304],[82752.0,0.0003304],[82750.0,0.241689],[82747.0,0.012085],[82746.0,0.012085]],[[82769.0,0.42723722],[82770.0,0.241634],[82772.0,0.012081],[82773.0,0.253706],[82774.0,0.253702]]]
["bitfinex","BTCUSD",1743771221330,[[82783.0,0.26821485],[82781.0,0.36450397],[82780.0,0.253678],[82779.0,0.01208],[82715.0,0.06083013]],[[82784.0,4.7e-07],[82791.0,0.0471],[82792.0,0.241575],[82795.0,0.241561],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1743771256015,[[82781.0,0.25368],[82779.0,0.253687],[82777.0,0.01208],[82776.0,0.01208],[82775.0,0.01208]],[[82788.0,0.012079],[82793.0,0.012078],[82820.0,1.58344438],[82830.0,0.37599338],[83096.0,0.001]]]
["bitfinex","BTCUSD",1743771294215,[[82769.0,0.0003302],[82761.0,0.0003304],[82751.0,0.012084],[82750.0,0.01094234],[82749.0,0.253778]],[[82770.0,0.21880297],[82771.0,0.241631],[82773.0,0.253706],[82774.0,0.241622],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1743771327026,[[82696.0,0.0003314],[82695.0,0.241851],[82694.0,0.261852],[82693.0,0.012092],[82692.0,0.012423]],[[82701.0,0.253926],[82703.0,0.241829],[82704.0,0.012091],[82727.0,0.0001653],[82866.0,0.01884542]]]
["bitfinex","BTCUSD",1743771364980,[[82766.0,0.03318223],[82752.0,0.012084],[82740.0,0.42279622]],[[82767.0,0.2416423],[82768.0,0.24164],[82769.0,0.016081],[82770.0,0.2538812],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743771393844,[[82783.0,0.93529446],[82782.0,0.2525145],[82780.0,0.253684],[82779.0,0.01208],[82774.0,0.266615]],[[82784.0,8e-07],[82800.0,4e-05],[82808.0,0.241524],[82809.0,0.24152],[82811.0,0.241516]]]
["bitfinex","BTCUSD",1743771439527,[[82819.0,0.0003302],[82797.0,0.34837461],[82792.0,0.012078],[82780.0,0.76206122],[82771.0,0.004]],[[82820.0,0.47276397],[82821.0,0.253558],[82822.0,0.012074],[82823.0,0.241478],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743771478046,[[82762.0,0.0003304],[82760.0,0.24166],[82759.0,0.012083],[82758.0,0.012083],[82756.0,0.241872]],[[82784.0,0.64578694],[82785.0,0.012079],[82786.0,0.241586],[82787.0,0.241586],[82788.0,0.012079]]]
["bitfinex","BTCUSD",1743771506898,[[82770.0,0.03256134],[82746.0,0.241701],[82745.0,0.012085],[82744.0,0.012085],[82741.0,0.02783489]],[[82771.0,0.76337917],[82772.0,0.253708],[82773.0,0.012081],[82774.0,0.012081],[82775.0,0.2537]]]
["bitfinex","BTCUSD",1743771545226,[[82749.0,0.01040767],[82741.0,0.0043304],[82737.0,0.012086],[82734.0,0.012086],[82732.0,0.11884643]],[[82751.0,0.253772],[82752.0,0.241686],[82754.0,0.012084],[82756.0,0.241677],[82757.0,0.253754]]]
["bitfinex","BTCUSD",1743771582961,[[82766.0,0.241645],[82765.0,0.012082],[82764.0,0.24165],[82763.0,0.012082],[82762.0,0.25373]],[[82772.0,0.25866499],[82774.0,0.012081],[82777.0,0.01208],[82779.0,0.241609],[82800.0,0.40049622]]]
["bitfinex","BTCUSD",1743771613647,[[82855.0,0.76362041],[82854.0,0.241387],[82853.0,0.16984],[82852.0,0.25346],[82850.0,0.2414]],[[82856.0,1e-07],[82875.0,0.241327],[82878.0,0.241319],[82879.0,0.012065],[82881.0,0.012065]]]
["bitfinex","BTCUSD",1743771650361,[[82893.0,0.241274],[82891.0,0.012064],[82889.0,0.012064],[82888.0,0.012064],[82885.0,0.012064]],[[82900.0,4e-05],[82905.0,0.241242],[82909.0,0.058541],[82910.0,0.012061],[82911.0,0.241224]]]
["bitfinex","BTCUSD",1743771679243,[[82899.0,0.253319],[82898.0,0.241259],[82897.0,0.241263],[82896.0,0.012063],[82894.0,0.241269]],[[82900.0,0.000205],[82915.0,0.241211],[82917.0,0.01206],[82918.0,0.70878],[82919.0,0.0528]]]
["bitfinex","BTCUSD",1743771683003,[[82889.0,0.012064],[82888.0,0.241283],[82887.0,0.012064],[82886.0,0.012064],[82883.0,0.012065]],[[82898.0,0.012063],[82899.0,0.012062],[82900.0,0.012267],[82903.0,0.012062],[82909.0,8e-05]]]
["bitfinex","BTCUSD",1743771718014,[[83048.0,0.25249105],[83047.0,0.012041],[83036.0,0.00913797],[83030.0,0.60697517]],[[83051.0,0.0001649],[83060.0,0.012039],[83063.0,0.012039],[83069.0,0.252803]]]
["bitfinex","BTCUSD",1743771745910,[[83137.0,1.74834937],[83101.0,0.10675943],[83080.0,0.012036],[83079.0,0.012036],[83065.0,0.313007]],[[83138.0,0.6625341],[83139.0,0.240563],[83141.0,0.901824],[83142.0,0.240555],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1743771781538,[[83147.0,0.252563],[83144.0,0.012027],[83142.0,0.24055],[83137.0,0.18233097],[83133.0,0.40898]],[[83174.0,0.01],[83176.0,0.16784],[83183.0,0.6615455],[83190.0,0.60557241],[83207.0,1.201831]]]
["bitfinex","BTCUSD",1743771818313,[[83176.0,0.01011491],[83173.0,0.0003288],[83142.0,0.10675943],[83137.0,0.000329],[83134.0,0.252602]],[[83177.0,0.42267797],[83178.0,0.240448],[83179.0,0.240451],[83180.0,0.012022],[83181.0,0.420021]]]
["bitfinex","BTCUSD",1743771845739,[[83194.0,0.02189627]],[[83203.0,0.0001643],[83204.0,0.0099008],[83205.0,0.0001644],[83217.0,0.012016],[83218.0,0.0001644]]]
["bitfinex","BTCUSD",1743771883977,[[83218.0,0.10497958],[83214.0,0.25038051],[83213.0,0.02409476],[83212.0,0.012017],[83209.0,0.012017]],[[83225.0,0.240314],[83227.0,0.012015],[83230.0,0.012014],[83231.0,0.01739292],[83233.0,0.0493]]]
["bitfinex","BTCUSD",1743771912176,[[83231.0,0.37554057],[83230.0,0.240297],[83229.0,0.26216943],[83228.0,0.02366364],[83226.0,0.240309]],[[83232.0,1.00504426],[83249.0,0.01615663]]]
["bitfinex","BTCUSD",1743771946425,[[83239.0,0.12290297],[83231.0,0.012014],[83223.0,0.02186943],[83208.0,0.384573],[83155.0,0.06059836]],[[83249.0,0.00414463],[83250.0,0.252258],[83251.0,0.012011],[83252.0,0.012011],[83280.0,0.40150005]]]
["bitfinex","BTCUSD",1743771980778,[[83129.0,4e-07],[83126.0,0.0003284],[83116.0,0.01],[83096.0,0.11644253],[83093.0,0.240693]],[[83130.0,0.42581897],[83132.0,0.240581],[83133.0,0.012028],[83135.0,0.2526],[83136.0,0.240573]]]
["bitfinex","BTCUSD",1743772014331,[[83089.0,0.000329],[83077.0,0.0003284],[83071.0,0.004329],[83062.0,0.2531494],[83061.0,0.252823]],[[83090.0,0.38480515],[83091.0,0.252734],[83092.0,0.240697],[83093.0,0.178834],[83095.0,0.24069]]]
["bitfinex","BTCUSD",1743772052276,[[83042.0,0.240841],[83039.0,0.012042],[83036.0,0.37150005],[83025.0,0.01192382],[83022.0,0.385439]],[[83048.0,0.240825],[83050.0,0.0003292],[83052.0,0.01204],[83054.0,0.250808],[83063.0,0.16668]]]
["bitfinex","BTCUSD",1743772080369,[[83020.0,0.240905],[83015.0,0.012046],[83014.0,0.012046],[83013.0,0.13494897],[82993.0,0.0250006]],[[83024.0,0.240894],[83026.0,0.252934],[83050.0,0.37182925],[83070.0,0.37150005],[83336.0,0.00220069]]]
["bitfinex","BTCUSD",1743772122410,[[82945.0,5e-07],[82935.0,0.241151],[82934.0,0.0122215],[82926.0,0.012058],[82924.0,0.0001645]],[[82946.0,0.903856],[82947.0,0.253173],[82948.0,0.241114],[82950.0,0.012055],[82951.0,0.16636]]]
["bitfinex","BTCUSD",1743772164906,[[82891.0,0.004],[82886.0,0.241294],[82885.0,0.012064],[82884.0,0.012065],[82883.0,0.241302]],[[82893.0,0.241276],[82894.0,0.253338],[82895.0,0.253338],[82897.0,0.012063],[82898.0,0.012063]]]
["bitfinex","BTCUSD",1743772196055,[[82873.0,0.01185426],[82870.0,0.24134],[82869.0,0.0452],[82868.0,0.012067],[82867.0,0.253417]],[[82892.0,0.25334],[82893.0,0.241275],[82894.0,0.241274],[82895.0,0.012063],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1743772236061,[[82853.0,0.241391],[82852.0,0.253457],[82851.0,0.012069],[82850.0,0.241398],[82849.0,0.01207]],[[82854.0,0.00804431],[82857.0,0.241379],[82860.0,0.253439],[82861.0,0.241368],[82862.0,0.012398]]]
["bitfinex","BTCUSD",1743772240497,[[82838.0,8e-07],[82837.0,0.241437],[82835.0,0.253515],[82834.0,0.241445],[82833.0,0.012072]],[[82840.0,0.241431],[82841.0,0.241426],[82843.0,0.012071],[82844.0,0.01207],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1743772303937,[[82862.0,0.000165],[82851.0,0.25346],[82850.0,0.241399],[82834.0,0.16452],[82772.0,0.06008781]],[[82863.0,0.25920277],[82864.0,0.012067],[82865.0,0.253423],[82866.0,0.25342],[82867.0,0.02417941]]]
["bitfinex","BTCUSD",1743772309700,[[82862.0,0.000165],[82850.0,0.241399],[82848.0,0.01207],[82845.0,0.01207],[82844.0,0.253485]],[[82863.0,0.25343],[82864.0,0.253426],[82865.0,0.23421637],[82866.0,0.012067],[82867.0,0.02439252]]]
["bitfinex","BTCUSD",1743772341812,[[82852.0,0.000165],[82823.0,0.0001648],[82822.0,0.241479],[82821.0,0.012074],[82818.0,0.012074]],[[82853.0,0.78080382],[82854.0,0.012069],[82855.0,0.290485],[82856.0,0.253457],[82857.0,0.253453]]]
["bitfinex","BTCUSD",1743772377602,[[82815.0,0.253577],[82814.0,0.25358],[82813.0,0.241507],[82811.0,0.012075],[82810.0,0.012075]],[[82816.0,0.65192],[82824.0,0.2418062],[82825.0,0.02104034],[82826.0,0.16384],[82828.0,0.012073]]]
["bitfinex","BTCUSD",1743772413183,[[82800.0,0.0001651]],[[82807.0,0.012076]]]
["bitfinex","BTCUSD",1743772445398,[[82823.0,0.3885553],[82822.0,0.24148],[82821.0,0.0493],[82820.0,0.253561],[82819.0,0.253564]],[[82824.0,2e-07],[82843.0,0.6518],[82844.0,0.0002],[82856.0,0.0484],[82860.0,0.047]]]
["bitfinex","BTCUSD",1743772505048,[[82881.0,0.253372],[82879.0,0.012065],[82878.0,0.012065],[82877.0,0.012066],[82875.0,0.01198242]],[[82901.0,0.346313],[82902.0,0.403289],[82903.0,0.241248],[82904.0,0.012062],[82907.0,0.2532974]]]
["bitfinex","BTCUSD",1743772542278,[[82948.0,0.253169],[82945.0,0.012056],[82944.0,0.14723334],[82943.0,0.241128],[82942.0,0.0459]],[[82949.0,8e-07],[82957.0,0.0003298],[82982.0,0.65104],[82983.0,0.10679941],[82985.0,0.045]]]
["bitfinex","BTCUSD",1743772572672,[[82948.0,0.37607197],[82947.0,0.241115],[82946.0,0.012056],[82945.0,0.241123],[82943.0,0.012056]],[[82949.0,0.0001656],[82957.0,0.0003298],[82964.0,0.022053],[82965.0,0.34],[82966.0,0.241064]]]
["bitfinex","BTCUSD",1743772609375,[[82900.0,1e-06],[82891.0,0.004],[82876.0,0.01],[82874.0,0.241329],[82873.0,0.012231]],[[82901.0,1.57409597],[82903.0,0.291145],[82904.0,0.253307],[82906.0,0.241238],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1743772642345,[[82907.0,0.241233],[82906.0,0.241236],[82899.0,0.012062],[82890.0,0.570861],[82886.0,0.410199]],[[82915.0,0.24121],[82918.0,0.253265],[82919.0,0.0122239],[82922.0,0.012059],[82923.0,0.65128]]]
["bitfinex","BTCUSD",1743772680739,[[82975.0,0.012051],[82973.0,0.012052],[82972.0,0.012052],[82971.0,0.13495497],[82959.0,0.325458]],[[82979.0,0.004],[82980.0,0.241024],[82984.0,0.01205],[82985.0,0.01205],[82986.0,0.241007]]]
["bitfinex","BTCUSD",1743772716338,[[82952.0,0.253158],[82951.0,0.25316],[82950.0,0.241109],[82949.0,0.012055],[82948.0,0.012055]],[[82953.0,0.0001649],[82961.0,0.241077],[82963.0,0.012053],[82964.0,0.012053],[82994.0,0.015]]]
["bitfinex","BTCUSD",1743772747039,[[82989.0,0.593044],[82987.0,0.241001],[82986.0,0.01205],[82984.0,0.246007],[82983.0,0.01205]],[[82990.0,8e-07],[82994.0,0.01],[83014.0,0.6504],[83016.0,0.0451],[83017.0,0.0001648]]]
["bitfinex","BTCUSD",1743772784652,[[82985.0,0.12290297],[82981.0,0.241018],[82980.0,0.253072],[82978.0,0.012051],[82976.0,0.241031]],[[82987.0,0.253051],[82989.0,0.012049],[82990.0,0.0120498],[82991.0,0.012049],[82994.0,0.022049]]]
["bitfinex","BTCUSD",1743772815238,[[82984.0,0.25306],[82981.0,0.01205],[82980.0,0.253072],[82976.0,0.012051],[82970.0,0.12290297]],[[82994.0,0.01]]]
["bitfinex","BTCUSD",1743772860366,[[82906.0,8e-07],[82896.0,0.0003294],[82886.0,0.0003294],[82882.0,0.0003298],[82873.0,0.241332]],[[82907.0,0.90052618],[82908.0,0.246231],[82910.0,0.037061],[82912.0,0.241221],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1743772864331,[[82906.0,8e-07],[82899.0,0.241257],[82897.0,0.0123924],[82896.0,0.3008574],[82895.0,0.012063]],[[82907.0,0.26436236],[82908.0,0.253292],[82910.0,0.253289],[82911.0,0.892305],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1743772927849,[[82939.0,0.241138],[82938.0,0.241141],[82936.0,0.37610297],[82935.0,0.012057],[82934.0,0.012057]],[[82942.0,0.241132],[82943.0,0.241132],[82944.0,0.012056],[83017.0,0.0363288],[83035.0,0.0078]]]
["bitfinex","BTCUSD",1743772931225,[[82934.0,0.253212],[82932.0,0.253218],[82930.0,0.012058],[82927.0,0.012058],[82925.0,0.12290297]],[[82939.0,0.241142],[82940.0,0.012056],[82941.0,0.012056],[82943.0,0.24113],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1743772966537,[[82891.0,0.0489]],[[82924.0,0.241186]]]
["bitfinex","BTCUSD",1743773003386,[[82915.0,0.01206],[82909.0,0.3856],[82903.0,0.0001649],[82900.0,0.410124],[82893.0,0.005]],[[82925.0,0.012059],[82929.0,0.012058],[82934.0,0.0103298],[82941.0,0.241135],[82943.0,0.3736822]]]
["bitfinex","BTCUSD",1743773029342,[[82933.0,0.37611797],[82932.0,0.241161],[82931.0,0.241164],[82930.0,0.012058],[82929.0,0.253222]],[[82934.0,0.0103298],[82942.0,0.241133],[82946.0,0.012056],[82947.0,0.02609865],[82949.0,0.016055]]]
["bitfinex","BTCUSD",1743773058669,[[82924.0,0.57953989],[82923.0,0.241187],[82922.0,0.241184],[82921.0,0.059359],[82919.0,0.253256]],[[82925.0,0.0003298],[82934.0,0.0103298],[82949.0,0.016055],[82950.0,0.012055],[82951.0,0.02613363]]]
["bitfinex","BTCUSD",1743773096406,[[82922.0,0.44704293],[82920.0,0.241196],[82919.0,0.253258],[82918.0,0.01206],[82917.0,0.0222007]],[[82923.0,0.0003298],[82925.0,0.0003298],[82942.0,0.01353683],[82950.0,0.65116],[82952.0,0.241105]]]
["bitfinex","BTCUSD",1743773131494,[[82869.0,0.241342],[82868.0,0.012067],[82867.0,0.24135],[82865.0,0.13496997],[82864.0,0.012067]],[[82872.0,0.241337],[82873.0,0.253402],[82874.0,0.012066],[82875.0,0.012066],[82876.0,0.241324]]]
["bitfinex","BTCUSD",1743773159955,[[82786.0,0.012079],[82785.0,0.241589],[82784.0,0.241589],[82783.0,0.012079],[82778.0,0.01208]],[[82787.0,0.6520504],[82804.0,0.012076],[82805.0,0.012076],[82806.0,0.241529],[82808.0,0.15692]]]
["bitfinex","BTCUSD",1743773195912,[[82756.0,1e-06],[82749.0,0.00110069],[82747.0,0.253785],[82744.0,0.012085],[82741.0,0.016085]],[[82757.0,1.37786657],[82758.0,0.241668],[82760.0,0.012083],[82762.0,0.241657],[82772.0,0.398387]]]
["bitfinex","BTCUSD",1743773229552,[[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.12290297],[82697.0,1e-07],[82696.0,0.0575928]],[[82704.0,0.241828],[82714.0,0.012089],[82717.0,0.012089],[82719.0,0.15684],[82720.0,0.012088]]]
["bitfinex","BTCUSD",1743773266327,[[82621.0,0.004],[82620.0,0.0001651],[82603.0,0.0004],[82599.0,0.012106],[82591.0,0.246155]],[[82622.0,0.60714558],[82623.0,0.242063],[82625.0,0.012102],[82626.0,0.1568],[82628.0,0.254153]]]
["bitfinex","BTCUSD",1743773303918,[[82643.0,0.242002],[82642.0,0.0121],[82639.0,0.254115],[82617.0,0.411535],[82561.0,0.06413127]],[[82652.0,0.012098],[82655.0,0.012098],[82665.0,0.1568],[82692.0,0.005],[82694.0,0.0002]]]
["bitfinex","BTCUSD",1743773333580,[[82671.0,0.0001654],[82670.0,0.12290297],[82666.0,0.25210167],[82665.0,0.254031],[82664.0,0.254038]],[[82672.0,0.241921],[82673.0,0.241917],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743773367523,[[82621.0,0.0041655],[82607.0,0.012105],[82605.0,0.012105],[82590.0,0.0001653],[82581.0,0.025]],[[82622.0,0.012103],[82623.0,0.242066],[82624.0,0.254166],[82625.0,0.24206],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1743773407233,[[82689.0,0.253963],[82686.0,0.012093],[82683.0,0.012094],[82680.0,0.012094],[82678.0,0.37931558]],[[82690.0,0.0003308],[82720.0,0.241782],[82724.0,0.0005306],[82726.0,0.012088],[82747.0,0.005]]]
["bitfinex","BTCUSD",1743773432833,[[82723.0,0.49194929],[82722.0,0.25386],[82721.0,0.241776],[82719.0,0.012089],[82718.0,0.241785]],[[82724.0,8e-07],[82746.0,0.0003306],[82774.0,0.241624],[82775.0,0.01208],[82790.0,0.005]]]
["bitfinex","BTCUSD",1743773463429,[[82803.0,0.253612],[82801.0,0.241541],[82800.0,0.253621],[82772.0,0.01276479],[82717.0,0.060189]],[[82808.0,0.241524],[82811.0,0.25359],[82812.0,0.253587],[82819.0,0.012074],[82833.0,0.362176]]]
["bitfinex","BTCUSD",1743773488902,[[82818.0,0.012074],[82815.0,0.012075],[82814.0,0.241502],[82812.0,0.012075],[82785.0,0.3403302]],[[82832.0,0.71642697],[82834.0,0.241448],[82835.0,0.253515],[82836.0,0.253514],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1743773492566,[[82801.0,8e-07],[82779.0,0.01208],[82776.0,0.01208],[82775.0,0.01208],[82757.0,0.34]],[[82802.0,0.47497997],[82803.0,0.241539],[82804.0,0.410814],[82805.0,0.253608],[82806.0,0.012076]]]
["bitfinex","BTCUSD",1743773523730,[[82636.0,0.000166],[82634.0,0.242029],[82632.0,0.012101],[82629.0,0.012102],[82626.0,0.012102]],[[82644.0,0.3521],[82645.0,0.254099],[82646.0,0.254096],[82647.0,0.254093],[82650.0,0.012099]]]
["bitfinex","BTCUSD",1743773552013,[[82606.0,1e-06],[82590.0,0.0003306],[82570.0,0.242218],[82569.0,0.012111],[82568.0,0.2544993]],[[82607.0,0.90609882],[82608.0,0.012105],[82609.0,0.254211],[82610.0,0.267104],[82612.0,0.2631056]]]
["bitfinex","BTCUSD",1743773584086,[[82591.0,0.012107],[82586.0,0.12290297],[82579.0,0.411722],[82576.0,0.01454085],[82575.0,0.005]],[[82604.0,0.012105],[82607.0,0.0003312],[82611.0,0.012104],[82627.0,0.174],[82630.0,0.61166877]]]
["bitfinex","BTCUSD",1743773617481,[[82516.0,1.06457352],[82515.0,0.242379],[82514.0,0.012119],[82513.0,0.242384],[82511.0,0.254508]],[[82517.0,0.23],[82521.0,0.242363],[82527.0,0.012117],[82529.0,0.012116],[82530.0,0.36]]]
["bitfinex","BTCUSD",1743773642905,[[82433.0,0.0001656],[82426.0,0.0002],[82411.0,0.004],[82408.0,0.254828],[82395.0,0.0461]],[[82442.0,0.254723],[82443.0,0.34],[82444.0,0.242591],[82445.0,0.012129],[82448.0,0.254706]]]
["bitfinex","BTCUSD",1743773676901,[[82350.0,0.0457],[82336.0,0.0481],[82325.0,0.025],[82323.0,0.17676],[82320.0,0.61166877]],[[82360.0,0.254979],[82363.0,0.012141],[82372.0,0.01214],[82378.0,0.000332],[82379.0,0.34]]]
["bitfinex","BTCUSD",1743773704558,[[82596.0,0.37957317],[82593.0,0.012107],[82590.0,0.012108],[82587.0,0.012108],[82584.0,0.012108]],[[82597.0,8e-07],[82604.0,0.0003312],[82608.0,0.242107],[82612.0,0.2424276],[82616.0,0.17608]]]
["bitfinex","BTCUSD",1743773735576,[[82476.0,0.12290297],[82471.0,0.012125],[82469.0,0.012125],[82466.0,0.012126],[82453.0,0.374157]],[[82489.0,0.34],[82490.0,0.012122],[82496.0,0.6546],[82509.0,0.01230709],[82526.0,0.005]]]
["bitfinex","BTCUSD",1743773767720,[[82389.0,0.0001656],[82381.0,0.004],[82377.0,0.242784],[82374.0,0.0123046]],[[82390.0,0.34],[82391.0,0.242746],[82392.0,0.242743],[82393.0,0.012136],[82394.0,0.012136]]]
["bitfinex","BTCUSD",1743773795121,[[82385.0,0.36566197],[82384.0,0.012138],[82382.0,0.012138],[82381.0,0.0001669],[82370.0,0.327787]],[[82395.0,0.242733],[82399.0,0.012136],[82407.0,0.242698],[82410.0,0.61166877],[82430.0,0.41881678]]]
["bitfinex","BTCUSD",1743773828936,[[82306.0,8e-07],[82304.0,0.0001657],[82301.0,0.01215],[82298.0,0.0123158],[82297.0,0.012151]],[[82308.0,0.24299],[82309.0,0.012149],[82310.0,0.012149],[82313.0,0.012148],[82314.0,0.17124]]]
["bitfinex","BTCUSD",1743773857411,[[82314.0,0.012148],[82309.0,0.012149],[82307.0,0.03478759],[82304.0,0.243],[82299.0,0.00985784]],[[82322.0,0.012147],[82324.0,0.012147],[82337.0,0.48725997],[82339.0,0.01245449],[82340.0,0.61166877]]]
["bitfinex","BTCUSD",1743773892736,[[82291.0,0.13748439],[82290.0,0.255194],[82289.0,0.301795],[82288.0,0.012152],[82286.0,0.012152]],[[82292.0,4e-05],[82312.0,0.242979],[82320.0,0.61904215],[82321.0,0.012147],[82325.0,0.012146]]]
["bitfinex","BTCUSD",1743773925901,[[82198.0,3e-07],[82186.0,0.012167],[82183.0,0.012167],[82180.0,0.012168],[82178.0,0.0001661]],[[82199.0,0.582165],[82200.0,0.24331],[82201.0,0.243309],[82202.0,0.255474],[82205.0,0.255464]]]
["bitfinex","BTCUSD",1743773951820,[[82276.0,0.012154],[82274.0,0.243087],[82271.0,0.13505697],[82268.0,0.012155],[82265.0,0.243113]],[[82283.0,0.243063],[82285.0,0.65596],[82290.0,0.012152],[82291.0,0.012151],[82293.0,0.16892]]]
["bitfinex","BTCUSD",1743773984222,[[82367.0,0.01214],[82366.0,0.242817],[82365.0,0.242818],[82364.0,0.13504397],[82362.0,0.012141]],[[82379.0,0.65972],[82380.0,0.242778],[82388.0,0.012137],[82390.0,0.000332],[82400.0,0.61904215]]]
["bitfinex","BTCUSD",1743773988010,[[82402.0,0.00955493],[82390.0,0.012137],[82388.0,0.17132],[82376.0,0.0487],[82370.0,0.67344215]],[[82404.0,0.242708],[82405.0,0.000332],[82409.0,0.004],[82410.0,0.012134],[82412.0,0.012134]]]
["bitfinex","BTCUSD",1743774045607,[[82245.0,0.03204501],[82233.0,0.06166],[82220.0,0.00920036],[82209.0,0.413575],[82206.0,0.005]],[[82246.0,0.49533],[82247.0,0.243171],[82248.0,0.012158],[82250.0,0.012158],[82251.0,0.243159]]]
["bitfinex","BTCUSD",1743774049846,[[82241.0,0.255345],[82239.0,0.00243165],[82238.0,0.012159],[82235.0,0.01216],[82232.0,0.255374]],[[82247.0,0.24317],[82248.0,0.272158],[82250.0,0.243163],[82253.0,0.012157],[82256.0,0.255303]]]
["bitfinex","BTCUSD",1743774077666,[[82235.0,0.03468281],[82232.0,0.01216],[82229.0,0.012161],[82226.0,0.1624],[82216.0,0.25528082]],[[82246.0,0.2656656],[82247.0,0.0003326],[82258.0,0.34],[82260.0,0.61896822]]]
["bitfinex","BTCUSD",1743774110454,[[82201.0,0.2554712],[82199.0,0.243311],[82198.0,0.2556453],[82197.0,0.012165],[82195.0,0.243322]],[[82202.0,0.03872571],[82206.0,0.243291],[82207.0,0.89981],[82209.0,0.255447],[82214.0,0.012163]]]
["bitfinex","BTCUSD",1743774146520,[[82221.0,0.012162],[82218.0,0.243253],[82217.0,0.02270005],[82212.0,0.0487],[82208.0,0.025]],[[82236.0,0.01216],[82239.0,0.012159],[82241.0,0.28],[82242.0,0.012159],[82254.0,0.593151]]]
["bitfinex","BTCUSD",1743774176296,[[82141.0,7.9e-07],[82127.0,0.0002462],[82118.0,0.0001662],[82107.0,0.0476],[82099.0,0.243605]],[[82142.0,1.62535697],[82143.0,0.243478],[82145.0,0.012173],[82147.0,0.243466],[82150.0,0.0474]]]
["bitfinex","BTCUSD",1743774212054,[[82341.0,0.14958782],[82340.0,0.34],[82339.0,0.242898],[82338.0,0.255043],[82337.0,0.242904]],[[82342.0,4e-07],[82362.0,0.012141],[82365.0,0.012141],[82367.0,0.242816],[82368.0,0.01214]]]
["bitfinex","BTCUSD",1743774239461,[[82351.0,0.000852],[82331.0,0.012146],[82312.0,0.01221244],[82311.0,0.365],[82308.0,0.413078]],[[82352.0,0.262142],[82353.0,0.242858],[82354.0,0.242854],[82355.0,0.012142],[82357.0,0.242846]]]
["bitfinex","BTCUSD",1743774272791,[[82351.0,0.004332],[82341.0,0.0003322],[82338.0,0.012145],[82337.0,0.012145],[82336.0,0.242904]],[[82352.0,0.424182],[82353.0,0.255001],[82355.0,0.242853],[82356.0,0.254993],[82368.0,0.485626]]]
["bitfinex","BTCUSD",1743774306657,[[82251.0,0.03148004],[82240.0,0.005]],[[82275.0,0.243088],[82279.0,0.243075],[82280.0,0.012153],[82283.0,0.012153],[82285.0,0.012152]]]
["bitfinex","BTCUSD",1743774331575,[[82281.0,0.255222],[82280.0,0.13505597],[82279.0,0.01458359],[82269.0,0.243102],[82266.0,0.02250431]],[[82290.0,0.03],[82292.0,2e-07],[82293.0,0.012151],[82296.0,0.012151],[82302.0,0.34]]]
["bitfinex","BTCUSD",1743774366347,[[82526.0,0.49198377],[82525.0,0.242348],[82524.0,0.242351],[82523.0,0.254471],[82522.0,0.012117]],[[82527.0,0.0001661],[82529.0,0.004],[82553.0,0.242271],[82559.0,0.246251],[82560.0,0.012112]]]
["bitfinex","BTCUSD",1743774397463,[[82542.0,0.10670398],[82519.0,0.242365],[82493.0,0.40033023],[82486.0,0.8249082],[82479.0,0.0507]],[[82543.0,0.494411],[82545.0,0.254406],[82547.0,0.3008656],[82549.0,0.242281],[82550.0,0.058413]]]
["bitfinex","BTCUSD",1743774425462,[[82684.0,0.73839315],[82683.0,0.241887],[82681.0,0.012094],[82679.0,0.241899],[82672.0,0.254011]],[[82685.0,5e-07],[82694.0,0.0002],[82704.0,0.241826],[82708.0,0.241817],[82709.0,0.004]]]
["bitfinex","BTCUSD",1743774456355,[[82801.0,0.004],[82800.0,0.241543],[82797.0,0.012077],[82796.0,0.253634],[82793.0,0.012078]],[[82802.0,0.18],[82814.0,0.012075],[82815.0,0.27],[82816.0,0.65172],[82817.0,0.012074]]]
["bitfinex","BTCUSD",1743774484314,[[82734.0,0.38172697],[82733.0,0.02496],[82731.0,0.012087],[82730.0,0.241748],[82729.0,0.012087]],[[82735.0,0.0001653],[82748.0,0.012084],[82770.0,0.61854342],[82785.0,3.019906],[82799.0,0.004]]]
["bitfinex","BTCUSD",1743774515584,[[82814.0,0.12290297],[82813.0,0.02996],[82809.0,0.241517],[82807.0,0.03118854],[82806.0,0.012076]],[[82815.0,5e-07],[82816.0,0.253573],[82817.0,0.241498],[82818.0,0.0001652],[82819.0,0.012074]]]
["bitfinex","BTCUSD",1743774549747,[[82783.0,0.02248547],[82779.0,0.10783059],[82771.0,0.004],[82769.0,0.005],[82763.0,0.012082]],[[82786.0,0.493665],[82787.0,0.012079],[82788.0,0.24158],[82789.0,0.253655],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743774581599,[[82613.0,8e-07],[82602.0,0.02496],[82599.0,0.0003306],[82596.0,0.005],[82592.0,0.02220283]],[[82614.0,1.302913],[82615.0,0.242086],[82617.0,0.012104],[82619.0,0.242075],[82620.0,0.25260612]]]
["bitfinex","BTCUSD",1743774586018,[[82588.0,8e-07],[82573.0,8e-05],[82568.0,0.005],[82556.0,0.254369],[82555.0,0.012113]],[[82589.0,0.40959182],[82590.0,0.254268],[82591.0,0.34],[82592.0,0.254261],[82594.0,0.242148]]]
["bitfinex","BTCUSD",1743774620975,[[82630.0,0.16496497],[82627.0,0.012102],[82626.0,0.012102],[82623.0,0.012103],[82622.0,0.012103]],[[82631.0,0.23],[82634.0,0.0002],[82636.0,0.65352],[82641.0,0.18258],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743774648716,[[82747.0,0.02496],[82746.0,0.36460497],[82745.0,0.241706],[82744.0,0.012085],[82743.0,0.253795]],[[82750.0,0.241693],[82752.0,0.493771],[82753.0,0.012084],[82758.0,0.012083],[82760.0,0.241665]]]
["bitfinex","BTCUSD",1743774683689,[[82666.0,0.14819477],[82657.0,0.25406],[82656.0,0.012098],[82651.0,0.004],[82645.0,0.17052]],[[82667.0,0.02],[82674.0,0.241916],[82678.0,0.253999],[82685.0,0.1704],[82693.0,0.483719]]]
["bitfinex","BTCUSD",1743774711403,[[82623.0,0.02496],[82621.0,0.004],[82618.0,0.000331],[82610.0,0.0003304],[82606.0,0.01244605]],[[82640.0,1.023713],[82641.0,0.24201],[82643.0,0.254107],[82646.0,0.012099],[82648.0,0.24199]]]
["bitfinex","BTCUSD",1743774745071,[[82657.0,0.02496],[82651.0,0.012099],[82648.0,0.012099],[82645.0,0.012099],[82642.0,0.0121]],[[82659.0,0.6656282],[82660.0,0.012097],[82663.0,0.012097],[82664.0,0.0002],[82666.0,0.1671308]]]
["bitfinex","BTCUSD",1743774778408,[[82648.0,0.31154297],[82644.0,0.254099],[82643.0,0.0121],[82642.0,0.0121],[82630.0,0.025]],[[82649.0,0.004],[82653.0,0.241976],[82655.0,0.012098],[82656.0,0.012098],[82659.0,0.0124282]]]
["bitfinex","BTCUSD",1743774806452,[[82888.0,0.65114297],[82877.0,0.025],[82870.0,0.63061042],[82869.0,0.005],[82867.0,0.012067]],[[82891.0,0.241282],[82893.0,0.241275],[82895.0,0.241271],[82897.0,0.02],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1743774840123,[[82831.0,0.12690297],[82828.0,0.253535],[82827.0,0.241464],[82826.0,0.012073],[82823.0,0.012073]],[[82832.0,0.16],[82838.0,0.253507],[82839.0,0.012071],[82847.0,0.1656],[82852.0,0.822792]]]
["bitfinex","BTCUSD",1743774867718,[[82652.0,0.12290297],[82648.0,0.00275036],[82647.0,0.25409],[82644.0,0.0121],[82633.0,0.02]],[[82653.0,0.012098],[82654.0,0.241972],[82655.0,0.27],[82660.0,0.012097],[82662.0,0.65256]]]
["bitfinex","BTCUSD",1743774903627,[[82662.0,0.12290297],[82661.0,0.10773023],[82655.0,0.254067],[82649.0,0.254084],[82648.0,0.0003308]],[[82663.0,0.374043],[82664.0,0.25404],[82665.0,0.012097],[82666.0,0.241943],[82668.0,0.012096]]]
["bitfinex","BTCUSD",1743774940374,[[82648.0,0.55296463],[82647.0,0.241992],[82645.0,0.012099],[82644.0,0.26437117],[82636.0,0.0002]],[[82649.0,0.000331],[82660.0,0.012097],[82661.0,0.012097],[82662.0,0.241951],[82664.0,0.012097]]]
["bitfinex","BTCUSD",1743774971596,[[82723.0,0.253858],[82720.0,0.012088],[82717.0,0.012089],[82714.0,0.012089],[82711.0,0.01209]],[[82724.0,0.0002],[82732.0,0.0003306],[82754.0,0.0002],[82763.0,0.00499967],[82770.0,0.61242935]]]
["bitfinex","BTCUSD",1743775007878,[[82828.0,0.72499275],[82827.0,0.241466],[82826.0,0.012073],[82825.0,0.24147],[82823.0,0.012073]],[[82829.0,0.0001651],[82841.0,0.241427],[82842.0,0.012071],[82843.0,0.0001653],[82844.0,0.0002]]]
["bitfinex","BTCUSD",1743775038551,[[82933.0,0.005],[82931.0,0.12290297],[82921.0,0.241191],[82919.0,0.012059],[82918.0,0.253262]],[[82934.0,0.2633789],[82935.0,0.241155],[82936.0,0.012057],[82938.0,0.241145],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1743775063657,[[82999.0,0.36658885],[82998.0,0.37591997],[82995.0,0.012048],[82994.0,0.25552185],[82993.0,0.425873]],[[83009.0,0.004],[83017.0,0.0001649],[83024.0,0.01],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1743775097809,[[83146.0,0.14465761],[83145.0,0.005],[83142.0,0.012027],[83139.0,0.252585],[83136.0,0.012028]],[[83147.0,0.02508017],[83155.0,0.012025],[83158.0,0.012025],[83159.0,0.012025],[83166.0,0.17164]]]
["bitfinex","BTCUSD",1743775124888,[[83268.0,0.012009],[83242.0,0.99724698],[83238.0,0.91304]],[[83284.0,0.240142]]]
["bitfinex","BTCUSD",1743775128629,[[83289.0,0.18352],[83277.0,0.240162],[83259.0,0.01454085],[83244.0,0.005],[83232.0,0.15]],[[83298.0,0.032005],[83300.0,8.713e-05],[83301.0,0.012004],[83303.0,0.012004],[83309.0,0.004]]]
["bitfinex","BTCUSD",1743775162697,[[83332.0,0.240002],[83328.0,0.012],[83325.0,0.012001],[83324.0,0.012001],[83315.0,0.0497]],[[83344.0,0.05],[83345.0,0.011998],[83348.0,0.011997],[83351.0,0.011997],[83352.0,0.011997]]]
["bitfinex","BTCUSD",1743775188739,[[83335.0,0.011999],[83329.0,0.012],[83327.0,0.012],[83325.0,0.012001],[83323.0,0.00240017]],[[83342.0,0.03],[83347.0,0.239962],[83351.0,0.011997],[83354.0,0.239942],[83360.0,0.61246935]]]
["bitfinex","BTCUSD",1743775220930,[[83301.0,0.12290297],[83300.0,0.01440488],[83299.0,0.012004],[83297.0,0.012005],[83296.0,0.012005]],[[83310.0,0.03],[83316.0,0.0001642],[83337.0,0.47998],[83433.0,0.0545673],[83611.0,17.940365]]]
["bitfinex","BTCUSD",1743775254801,[[83418.0,0.18812],[83410.0,0.61242935],[83401.0,0.239803],[83400.0,0.01199],[83399.0,0.0456]],[[83419.0,0.011987],[83420.0,0.271737],[83423.0,0.25173],[83426.0,0.011986],[83428.0,0.239727]]]
["bitfinex","BTCUSD",1743775280541,[[83408.0,0.12290297],[83407.0,0.18652],[83403.0,0.251786],[83398.0,0.0463],[83377.0,0.365]],[[83411.0,0.02],[83414.0,0.011988],[83416.0,0.011988],[83417.0,0.239759],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1743775312732,[[83270.0,0.0003276],[83263.0,0.0003284],[83260.0,0.0003278],[83257.0,0.00022748],[83256.0,0.252233]],[[83298.0,0.58596065],[83299.0,0.26509803],[83300.0,0.240099],[83301.0,0.288839],[83302.0,0.240099]]]
["bitfinex","BTCUSD",1743775338335,[[83270.0,0.13491197],[83269.0,0.240184],[83268.0,0.438794],[83267.0,0.240185],[83265.0,0.252205]],[[83279.0,0.004],[83288.0,0.240133],[83290.0,0.012006],[83298.0,0.10016],[83310.0,0.34]]]
["bitfinex","BTCUSD",1743775369630,[[83200.0,0.61242935],[83189.0,0.005],[83187.0,0.025],[83167.0,2.176648],[83131.0,0.15239383]],[[83225.0,0.012015],[83226.0,0.012015],[83256.0,0.0090248],[83260.0,0.62426138],[83261.0,0.02499903]]]
["bitfinex","BTCUSD",1743775403911,[[83218.0,0.42315423],[83216.0,0.437951],[83212.0,0.012017],[83209.0,0.61242935]],[[83243.0,0.24026],[83249.0,0.244245],[83256.0,0.64892],[83271.0,0.0474],[83273.0,0.0452]]]
["bitfinex","BTCUSD",1743775430651,[[83231.0,0.617309],[83230.0,0.245297],[83228.0,0.012015],[83225.0,0.252324],[83222.0,0.62444535]],[[83232.0,0.0001643],[83279.0,0.0526],[83282.0,4e-05]]]
["bitfinex","BTCUSD",1743775463835,[[83229.0,0.12290297],[83228.0,0.252318],[83226.0,0.252318],[83225.0,0.240311],[83223.0,0.012015]],[[83230.0,0.0003286],[83236.0,0.012014],[83242.0,0.012013],[83243.0,0.240261],[83244.0,0.012012]]]
["bitfinex","BTCUSD",1743775491195,[[83230.0,0.1253057],[83229.0,0.012015],[83227.0,0.012015],[83220.0,0.61242935],[83213.0,0.02222073]],[[83238.0,0.012013],[83242.0,0.012013],[83244.0,0.012012],[83247.0,0.012012],[83258.0,0.480435]]]
["bitfinex","BTCUSD",1743775525394,[[83125.0,0.252631]],[[83135.0,0.00896351],[83155.0,0.240515],[83170.0,0.0481],[83171.0,0.005],[83176.0,0.175]]]
["bitfinex","BTCUSD",1743775561017,[[83056.0,8e-07],[83048.0,0.0494],[83044.0,0.289733]],[[83066.0,0.00701508],[83080.0,0.012036]]]
["bitfinex","BTCUSD",1743775591523,[[83010.0,2.4e-07],[82996.0,0.01],[82982.0,0.0001645],[82981.0,0.0041645],[82964.0,0.409347]],[[83011.0,1.57436456],[83012.0,0.25141346],[83013.0,0.240926],[83015.0,0.252969],[83021.0,0.86537635]]]
["bitfinex","BTCUSD",1743775625585,[[82973.0,0.16816],[82966.0,0.02399629],[82950.0,0.3791065],[82941.0,0.025],[82932.0,0.916411]],[[82977.0,0.253081],[82981.0,0.241022],[82982.0,0.253068],[82989.0,0.00240613],[82990.0,0.02]]]
["bitfinex","BTCUSD",1743775628694,[[82981.0,0.02237501],[82975.0,0.287735],[82973.0,0.012052],[82971.0,0.0481],[82970.0,0.012052]],[[82982.0,0.01205],[82983.0,0.241014],[82984.0,0.241013],[82985.0,0.253059],[82986.0,0.01205]]]
["bitfinex","BTCUSD",1743775690352,[[82904.0,0.0474],[82902.0,0.241247],[82901.0,0.012062],[82899.0,0.18112967]],[[82910.0,0.02]]]
["bitfinex","BTCUSD",1743775694308,[[82942.0,0.0015642],[82927.0,0.012058],[82920.0,0.0478],[82914.0,0.00922677]],[[82943.0,0.012056],[82944.0,0.241128],[82946.0,0.012056],[82947.0,0.012055],[82949.0,0.012055]]]
["bitfinex","BTCUSD",1743775730248,[[82929.0,0.0001649],[82925.0,0.012059],[82924.0,0.241182],[82922.0,0.012059],[82921.0,0.016059]],[[82930.0,0.263225],[82932.0,0.253219],[82934.0,0.241155],[82935.0,0.012057],[82943.0,0.02]]]
["bitfinex","BTCUSD",1743775759065,[[82816.0,0.0003649],[82807.0,0.012076],[82804.0,0.253607],[82803.0,0.012076],[82801.0,0.004]],[[82817.0,0.062074],[82818.0,0.253569],[82819.0,0.241491],[82821.0,0.253559],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1743775792087,[[82801.0,0.0041651],[82800.0,0.241544],[82799.0,0.01238586],[82798.0,0.012077],[82797.0,0.16788]],[[82805.0,0.293608],[82806.0,0.012076],[82808.0,0.012076],[82809.0,0.241519],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1743775826358,[[82726.0,4.9e-07],[82719.0,0.000165],[82706.0,0.253909],[82705.0,0.012091],[82703.0,0.012091]],[[82727.0,0.82891549],[82730.0,0.253839],[82731.0,0.241752],[82733.0,0.253828],[82734.0,0.012086]]]
["bitfinex","BTCUSD",1743775861502,[[82769.0,0.012081],[82768.0,0.012081],[82765.0,0.012082],[82762.0,0.012082],[82749.0,0.15277456]],[[82774.0,0.241621],[82776.0,0.01208],[82780.0,4.365e-05],[82790.0,0.37556696],[82800.0,0.16776]]]
["bitfinex","BTCUSD",1743775890090,[[82801.0,0.13497997],[82800.0,0.26233141],[82799.0,0.253625],[82798.0,0.253622],[82797.0,0.241545]],[[82802.0,0.0003302],[82820.0,0.241489],[82822.0,0.012074],[82823.0,0.012073],[82826.0,0.012073]]]
["bitfinex","BTCUSD",1743775923534,[[82858.0,0.253444],[82857.0,0.241379],[82855.0,0.253454],[82854.0,0.37877376],[82853.0,0.179349]],[[82862.0,0.0003302],[82868.0,0.04],[82880.0,0.012065],[82881.0,0.65164],[82883.0,0.0474]]]
["bitfinex","BTCUSD",1743775962117,[[82681.0,1e-06],[82680.0,0.16736],[82679.0,0.253992],[82678.0,0.253996],[82677.0,0.012095]],[[82682.0,0.01004],[82685.0,0.012094],[82687.0,0.253969],[82690.0,0.012093],[82693.0,0.012092]]]
["bitfinex","BTCUSD",1743775990828,[[82753.0,0.0199957],[82750.0,0.16708],[82747.0,0.012085],[82746.0,0.012085],[82743.0,0.012085]],[[82754.0,0.01],[82756.0,0.241677],[82757.0,0.012083],[82760.0,0.012083],[82761.0,0.253744]]]
["bitfinex","BTCUSD",1743776024050,[[82695.0,0.0001653],[82681.0,0.0001663],[82672.0,0.241917],[82671.0,0.012096],[82669.0,0.01451493]],[[82697.0,0.813938],[82698.0,0.241844],[82700.0,0.012091],[82702.0,0.241833],[82703.0,0.253924]]]
["bitfinex","BTCUSD",1743776059888,[[82813.0,0.71648497],[82812.0,0.24151],[82811.0,0.02843312],[82810.0,0.302589],[82808.0,0.241521]],[[82814.0,0.0003308],[82825.0,0.0003304],[82826.0,0.0003304],[82829.0,0.004],[82834.0,0.0003304]]]
["bitfinex","BTCUSD",1743776087826,[[82858.0,0.012068],[82857.0,0.241379],[82856.0,0.253451],[82855.0,0.13497197],[82854.0,0.012069]],[[82859.0,0.05],[82872.0,0.07],[82876.0,0.012066],[82877.0,0.012066],[82880.0,0.60945417]]]
["bitfinex","BTCUSD",1743776122138,[[82850.0,1e-06],[82839.0,0.241429],[82837.0,0.012071],[82835.0,0.241441],[82817.0,0.372916]],[[82851.0,0.343466],[82852.0,0.241394],[82854.0,0.663269],[82856.0,0.241383],[82857.0,0.253451]]]
["bitfinex","BTCUSD",1743776151294,[[82789.0,0.241577],[82788.0,0.012079],[82787.0,0.012079],[82786.0,0.39642453],[82783.0,0.012079]],[[82795.0,0.253639],[82798.0,0.241552],[82799.0,0.012077],[82800.0,0.611548],[82801.0,0.012077]]]
["bitfinex","BTCUSD",1743776185311,[[82690.0,0.13499597],[82687.0,0.253968],[82685.0,0.253973],[82679.0,0.241898],[82671.0,0.326593]],[[82691.0,0.01],[82697.0,0.012092],[82698.0,0.241844],[82700.0,0.012091],[82702.0,0.241832]]]
["bitfinex","BTCUSD",1743776219454,[[82699.0,0.16588],[82696.0,0.241847],[82693.0,0.012092],[82685.0,0.65276],[82684.0,0.32654]],[[82703.0,0.012091],[82706.0,0.253911],[82710.0,0.03],[82711.0,0.01209],[82719.0,0.34]]]
["bitfinex","BTCUSD",1743776246987,[[82741.0,0.004],[82736.0,0.241732],[82735.0,0.407454],[82734.0,0.012086],[82731.0,0.012087]],[[82742.0,0.4938],[82743.0,0.012085],[82744.0,0.241711],[82745.0,0.253793],[82746.0,0.012085]]]
["bitfinex","BTCUSD",1743776250793,[[82768.0,0.25372],[82766.0,0.241645],[82765.0,0.37663297],[82764.0,0.407365],[82762.0,0.012082]],[[82769.0,0.0001652],[82779.0,0.01208],[82782.0,0.012079],[82783.0,0.253676],[82791.0,0.34]]]
["bitfinex","BTCUSD",1743776283116,[[82877.0,0.12290297],[82875.0,0.16544],[82874.0,0.012066],[82873.0,0.012066],[82871.0,0.241337]],[[82879.0,0.291315],[82880.0,0.012065],[82881.0,0.241315],[82882.0,0.012065],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1743776311819,[[82780.0,8e-07],[82773.0,0.241621],[82771.0,0.016081],[82768.0,0.253719],[82766.0,0.16548]],[[82781.0,0.27208],[82782.0,0.241599],[82783.0,0.241598],[82784.0,0.012079],[82786.0,0.241589]]]
["bitfinex","BTCUSD",1743776346433,[[82859.0,0.52959497],[82858.0,0.253443],[82854.0,0.012069],[82849.0,0.25339352],[82825.0,0.0519]],[[82862.0,0.03],[82863.0,0.241362],[82864.0,0.253426],[82866.0,0.000165],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743776375563,[[82980.0,0.012051],[82979.0,0.241023],[82978.0,0.241027],[82977.0,0.177131],[82974.0,0.012051]],[[82988.0,0.253049],[82989.0,0.012049],[82990.0,0.240992],[82991.0,0.06006464],[82992.0,0.012049]]]
["bitfinex","BTCUSD",1743776410933,[[83013.0,0.12290297],[83012.0,0.01857278],[83010.0,0.240933],[83009.0,0.16496],[83008.0,0.252986]],[[83021.0,0.01],[83024.0,0.00908],[83028.0,0.240883],[83029.0,0.012043],[83032.0,0.0122079]]]
["bitfinex","BTCUSD",1743776443330,[[83028.0,0.28778297],[83020.0,0.0240712],[83018.0,0.252954],[83015.0,0.012046],[83012.0,0.012046]],[[83031.0,0.01],[83036.0,0.00192485],[83037.0,0.2529],[83039.0,0.004],[83040.0,0.25482989]]]
["bitfinex","BTCUSD",1743776469434,[[83035.0,0.1648],[83023.0,0.01454085],[83010.0,0.240933],[83007.0,0.01235375],[83000.0,0.60945417]],[[83036.0,0.012042],[83042.0,0.012042],[83044.0,0.012041],[83047.0,0.032041],[83054.0,0.01]]]
["bitfinex","BTCUSD",1743776503961,[[83113.0,0.12290297],[83101.0,0.00895076],[83099.0,0.240675],[83097.0,0.012034],[83096.0,0.012034]],[[83114.0,0.012031],[83118.0,0.012031],[83119.0,0.02],[83121.0,0.01203],[83122.0,0.01203]]]
["bitfinex","BTCUSD",1743776532125,[[83050.0,0.12290297],[83041.0,0.417525],[83034.0,0.0464],[83030.0,0.60945417],[83026.0,0.6540492]],[[83055.0,0.15],[83064.0,0.012038],[83068.0,0.23],[83069.0,0.012038],[83071.0,0.057637]]]
["bitfinex","BTCUSD",1743776569644,[[82956.0,0.241089],[82955.0,0.12290297],[82954.0,0.012054],[82952.0,0.241101],[82951.0,0.012055]],[[82963.0,0.01],[82974.0,0.012051],[82976.0,0.032051],[82978.0,0.012051],[82982.0,0.0001648]]]
["bitfinex","BTCUSD",1743776602063,[[82879.0,1e-06],[82876.0,0.01],[82869.0,0.012067],[82866.0,0.012067],[82864.0,0.0003294]],[[82880.0,0.292065],[82881.0,0.24131],[82883.0,0.012065],[82886.0,0.012064],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743776632164,[[82801.0,0.12290337],[82798.0,0.012077],[82797.0,0.0123219],[82796.0,0.2417199],[82794.0,0.061478]],[[82815.0,0.032075],[82842.0,0.06214085]]]
["bitfinex","BTCUSD",1743776669704,[[82696.0,1e-06],[82685.0,8e-05],[82681.0,0.004],[82671.0,0.000165],[82660.0,0.16524]],[[82697.0,0.98877061],[82698.0,0.241844],[82700.0,0.253931],[82701.0,0.6524],[82703.0,0.012091]]]
["bitfinex","BTCUSD",1743776705212,[[82702.0,3e-07],[82681.0,0.10616435],[82677.0,0.16516],[82674.0,0.012095],[82673.0,0.241914]],[[82703.0,0.264011],[82704.0,0.241826],[82706.0,0.012091],[82708.0,0.241815],[82709.0,0.253905]]]
["bitfinex","BTCUSD",1743776736254,[[82680.0,0.0142593],[82673.0,0.012095]],[[82687.0,0.2510188],[82690.0,0.253961],[82693.0,0.012092],[82694.0,0.253948]]]
["bitfinex","BTCUSD",1743776769693,[[82776.0,0.12290297],[82766.0,0.012082],[82765.0,0.012082],[82763.0,0.00904668],[82762.0,0.1648]],[[82777.0,0.01208],[82778.0,0.241611],[82779.0,0.25369],[82780.0,0.24161],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1743776796621,[[82735.0,0.253819],[82733.0,0.24174],[82732.0,0.012087],[82729.0,0.012087],[82726.0,0.47535617]],[[82741.0,0.241719],[82743.0,0.012085],[82746.0,0.012085],[82747.0,0.012085],[82760.0,0.0497]]]
["bitfinex","BTCUSD",1743776830152,[[82787.0,0.38859816],[82786.0,0.253663],[82784.0,0.012079],[82783.0,0.418153],[82781.0,0.241599]],[[82788.0,0.02],[82798.0,0.012077],[82801.0,0.042077],[82802.0,0.0124074],[82814.0,0.3627906]]]
["bitfinex","BTCUSD",1743776834215,[[82775.0,0.01208],[82772.0,0.012081],[82760.0,0.93684527]],[[82781.0,0.241602],[82790.0,0.012078],[82799.0,0.051],[82810.0,0.05548499],[82813.0,0.005]]]
["bitfinex","BTCUSD",1743776862075,[[82813.0,0.90409065],[82812.0,0.24151],[82811.0,0.012075],[82810.0,0.241516],[82808.0,0.012076]],[[82814.0,0.0002],[82822.0,0.241483],[82823.0,0.241479],[82826.0,0.253545],[82827.0,0.012073]]]
["bitfinex","BTCUSD",1743776895335,[[82815.0,0.13708685],[82805.0,0.012076],[82802.0,0.012077],[82800.0,0.241545],[82790.0,0.334157]],[[82816.0,0.273573],[82817.0,0.241496],[82818.0,0.012074],[82819.0,0.253565],[82820.0,0.012074]]]
["bitfinex","BTCUSD",1743776930009,[[82754.0,0.13498697],[82753.0,0.241681],[82752.0,0.241682],[82751.0,0.012084],[82749.0,0.16396]],[[82755.0,0.01],[82766.0,0.012082],[82780.0,0.48321],[82783.0,0.025],[82790.0,0.6601141]]]
["bitfinex","BTCUSD",1743776961020,[[82696.0,3e-07],[82681.0,0.004],[82676.0,0.00033],[82668.0,0.012096],[81019.0,0.2]],[[82697.0,0.303938],[82698.0,0.241845],[82700.0,0.253931],[82702.0,0.253924],[82706.0,0.374823]]]
["bitfinex","BTCUSD",1743777004558,[[82666.0,0.12290297],[82662.0,0.16372],[82660.0,0.0494],[82655.0,0.241968],[82653.0,0.012098]],[[82667.0,0.1024268],[82670.0,0.012096],[82673.0,0.012095],[82674.0,0.012095],[82676.0,0.10707062]]]
["bitfinex","BTCUSD",1743777031111,[[82728.0,0.012087],[82695.0,0.6834]],[[82748.0,0.012084],[82749.0,0.241695],[82751.0,0.012084],[82754.0,0.012084],[82756.0,0.012083]]]
["bitfinex","BTCUSD",1743777065107,[[82681.0,0.004],[82666.0,0.0002],[82661.0,0.241952],[82659.0,0.241957],[82658.0,0.1632]],[[82682.0,0.378984],[82683.0,0.241887],[82685.0,0.253977],[82688.0,0.253968],[82691.0,0.66156489]]]
["bitfinex","BTCUSD",1743777100323,[[82576.0,0.0002],[82573.0,8e-05],[82570.0,0.16336],[82569.0,0.0001652],[82561.0,6e-07]],[[82577.0,0.614307],[82578.0,0.242197],[82579.0,0.012109],[82580.0,0.242189],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1743777129337,[[82569.0,2e-07],[82547.0,0.242285],[82546.0,0.012114],[82544.0,0.012114],[82541.0,0.175355]],[[82570.0,0.691428],[82572.0,0.242213],[82573.0,0.25432],[82574.0,0.0455],[82576.0,0.254313]]]
["bitfinex","BTCUSD",1743777164821,[[82531.0,7e-07],[82519.0,0.012118],[82515.0,0.012119],[82513.0,0.00804398],[82381.0,0.404]],[[82532.0,0.282446],[82533.0,0.242328],[82534.0,0.012116],[82535.0,0.25444],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743777192794,[[82512.0,0.012119],[82511.0,0.25137218],[82510.0,0.13502197],[82508.0,0.254518],[82507.0,0.01212]],[[82514.0,0.1002],[82517.0,0.242376],[82518.0,0.012118],[82520.0,0.242366],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743777228261,[[82471.0,0.13919357],[82470.0,0.242509],[82469.0,0.405432],[82468.0,0.012125],[82466.0,0.242521]],[[82472.0,0.15],[82482.0,0.012123],[82485.0,0.212123],[82486.0,0.012123],[82492.0,0.242447]]]
["bitfinex","BTCUSD",1743777266450,[[82430.0,0.02994161],[82426.0,0.0002],[82423.0,0.254781],[82420.0,0.012132]],[[82431.0,0.292758],[82432.0,0.242626],[82433.0,0.254753],[82436.0,0.01213],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743777295363,[[82358.0,0.12781446],[82357.0,0.254985],[82356.0,0.012142],[82355.0,0.25499],[82352.0,0.012142]],[[82359.0,0.021],[82362.0,0.242831],[82363.0,0.012141],[82366.0,0.01214],[82367.0,0.01214]]]
["bitfinex","BTCUSD",1743777330059,[[82361.0,0.37804297],[82359.0,0.242836],[82358.0,0.254984],[82357.0,0.012142],[82356.0,0.012142]],[[82362.0,0.22],[82382.0,0.049],[82385.0,0.012138],[82389.0,0.0473],[82390.0,0.00896334]]]
["bitfinex","BTCUSD",1743777334078,[[82361.0,0.000166],[82359.0,0.254977],[82357.0,0.174822],[82356.0,0.242848],[82355.0,0.012142]],[[82362.0,0.018],[82365.0,0.012141],[82367.0,0.01214],[82368.0,0.01214],[82371.0,0.01214]]]
["bitfinex","BTCUSD",1743777399076,[[82302.0,0.005],[82295.0,0.012151],[82294.0,0.012151],[82293.0,0.255182],[82292.0,0.012151]],[[82303.0,0.1],[82314.0,0.012148],[82316.0,0.402968],[82317.0,0.012148],[82324.0,0.16248]]]
["bitfinex","BTCUSD",1743777402901,[[82291.0,0.005],[82280.0,0.243071],[82279.0,0.012153],[82278.0,0.2432409],[82274.0,0.255244]],[[82293.0,0.05],[82300.0,0.34],[82306.0,0.082149],[82307.0,0.012149],[82310.0,0.39245523]]]
["bitfinex","BTCUSD",1743777461614,[[82464.0,0.00408937],[82453.0,0.012128],[82452.0,0.242564],[82451.0,0.174048],[82444.0,0.242586]],[[82465.0,0.494653],[82468.0,0.012125],[82469.0,0.016125],[82471.0,0.242509],[82476.0,0.242496]]]
["bitfinex","BTCUSD",1743777465284,[[82456.0,0.00408937],[82447.0,0.012129],[82446.0,0.012129],[82444.0,0.254715],[82443.0,0.12290297]],[[82457.0,0.08],[82464.0,0.254656],[82465.0,0.046],[82480.0,0.62861702]]]
["bitfinex","BTCUSD",1743777499199,[[82441.0,0.14312134],[82440.0,0.242598],[82439.0,0.242602],[82438.0,0.01213],[82436.0,0.01213]],[[82442.0,0.088],[82455.0,0.18],[82459.0,0.242545],[82461.0,0.012126],[82464.0,0.012126]]]
["bitfinex","BTCUSD",1743777526544,[[82462.0,0.00408937],[82456.0,0.01194318],[82454.0,0.01187082],[82453.0,0.012128],[82452.0,0.012128]],[[82463.0,0.012126],[82466.0,0.012126],[82469.0,0.012125],[82472.0,0.012125],[82475.0,0.04]]]
["bitfinex","BTCUSD",1743777560675,[[82457.0,0.0115677],[82435.0,0.2429468],[82431.0,0.0481],[82410.0,0.61592477],[82400.0,0.6834]],[[82458.0,0.254674],[82459.0,0.242544],[82460.0,0.254668],[82463.0,0.012126],[82465.0,0.04]]]
["bitfinex","BTCUSD",1743777588791,[[82451.0,0.00408937],[82449.0,0.12290297],[82446.0,0.012129],[82445.0,0.242585],[82444.0,0.012129]],[[82452.0,0.242568],[82453.0,0.012128],[82454.0,0.242559],[82455.0,0.012127],[82456.0,0.242554]]]
["bitfinex","BTCUSD",1743777622560,[[82384.0,0.10832334],[82378.0,0.000332],[82373.0,0.0003312],[82371.0,0.01214],[82369.0,0.00408937]],[[82385.0,0.7349],[82387.0,0.242759],[82388.0,0.254892],[82391.0,0.254884],[82393.0,0.0469]]]
["bitfinex","BTCUSD",1743777658975,[[82301.0,0.40959765],[82300.0,0.243013],[82298.0,0.01215],[82297.0,0.255171],[82296.0,0.012151]],[[82302.0,0.07],[82315.0,0.12],[82316.0,0.012148],[82319.0,0.012147],[82322.0,0.012147]]]
["bitfinex","BTCUSD",1743777689315,[[82295.0,6e-07],[82291.0,0.004],[82280.0,1.0],[82270.0,0.0001658],[82266.0,0.243113]],[[82296.0,1.14947897],[82297.0,0.243022],[82299.0,0.255168],[82301.0,0.24301],[82302.0,0.08405]]]
["bitfinex","BTCUSD",1743777727472,[[82427.0,0.254769],[82408.0,0.76227182]],[[82428.0,0.000332],[82440.0,0.0461]]]
["bitfinex","BTCUSD",1743777760004,[[82394.0,0.12290297],[82392.0,0.242741],[82391.0,0.012137],[82389.0,0.242749],[82388.0,0.012137]],[[82397.0,0.06],[82402.0,0.000166],[82410.0,0.388489],[82412.0,0.012134],[82414.0,0.290177]]]
["bitfinex","BTCUSD",1743777786534,[[82352.0,0.12290297],[82351.0,0.004],[82349.0,0.16084],[82346.0,0.012143],[82343.0,0.012476]],[[82357.0,0.23],[82367.0,0.242818],[82370.0,0.09864],[82372.0,0.01214],[82373.0,0.0462]]]
["bitfinex","BTCUSD",1743777820978,[[82280.0,0.0001668],[82260.0,0.0001659],[82259.0,0.16092],[82256.0,0.255297],[82251.0,0.01118895]],[[82281.0,0.222153],[82282.0,0.243069],[82284.0,0.255214],[82287.0,0.012152],[82292.0,0.0496]]]
["bitfinex","BTCUSD",1743777850535,[[82308.0,0.01150766],[82296.0,0.16858037],[82283.0,0.01454085],[82281.0,0.025],[82280.0,0.72676514]],[[82309.0,0.04],[82317.0,0.012148],[82318.0,0.012148],[82319.0,0.012147],[82322.0,0.06]]]
["bitfinex","BTCUSD",1743777889573,[[82231.0,1e-06],[82207.0,0.10848227],[82201.0,0.0029],[82198.0,0.025],[82178.0,0.0123341]],[[82232.0,1.16399697],[82233.0,0.0471],[82234.0,0.901928],[82235.0,0.243206],[82237.0,0.012159]]]
["bitfinex","BTCUSD",1743777925014,[[82161.0,0.0035],[82150.0,0.0001661],[82140.0,0.012174],[82139.0,0.41613832],[82137.0,0.012174]],[[82162.0,0.03271924],[82163.0,0.24342],[82164.0,0.255585],[82167.0,0.255578],[82168.0,0.01217]]]
["bitfinex","BTCUSD",1743777964014,[[82088.0,2e-07],[82081.0,0.004],[82065.0,0.02],[82059.0,0.012186],[82056.0,0.255919]],[[82089.0,1.81132939],[82090.0,0.243635],[82092.0,0.255812],[82094.0,0.243624],[82095.0,0.012181]]]
["bitfinex","BTCUSD",1743777968079,[[82088.0,2e-07],[82081.0,0.004],[82067.0,0.2560533],[82065.0,0.192865],[80694.0,0.0031]],[[82089.0,1.173179],[82091.0,0.25556344],[82092.0,0.255812],[82094.0,0.243625],[82096.0,0.00896252]]]
["bitfinex","BTCUSD",1743778004572,[[81970.0,0.0001668],[81953.0,0.25564866],[81951.0,0.012202],[81936.0,1.439953],[81934.0,0.005]],[[81971.0,0.2765206],[81972.0,0.256187],[81973.0,0.012199],[81974.0,0.24398],[81975.0,0.012198]]]
["bitfinex","BTCUSD",1743778032641,[[81976.0,0.12290297],[81971.0,0.01094504],[81970.0,0.0001668],[81964.0,0.244009],[81962.0,0.256213]],[[81978.0,0.243969],[81979.0,0.256163],[81982.0,0.012197],[81983.0,0.02],[81985.0,0.01274524]]]
["bitfinex","BTCUSD",1743778067826,[[81971.0,0.10776871],[81963.0,0.24401],[81962.0,0.0122],[81961.0,0.00365317],[81959.0,0.012201]],[[81972.0,0.17314824],[81979.0,0.256165],[81984.0,0.243951],[82000.0,0.62300065],[82009.0,1.224386]]]
["bitfinex","BTCUSD",1743778099090,[[81969.0,0.3906059],[81968.0,0.243996],[81967.0,0.0122],[81965.0,0.244006],[81964.0,0.0122]],[[81970.0,0.03008033],[81980.0,0.65824],[81983.0,0.30615],[81986.0,0.256141]]]
["bitfinex","BTCUSD",1743778135176,[[82037.0,0.01136323],[82036.0,0.12290297],[82026.0,0.16028],[82021.0,0.004],[82017.0,0.256041]],[[82046.0,0.04],[82049.0,0.012187],[82052.0,0.012187],[82053.0,0.00054824],[82055.0,0.012186]]]
["bitfinex","BTCUSD",1743778170195,[[81936.0,0.90861799],[81931.0,0.004],[81924.0,0.01103269],[81922.0,1.025],[81920.0,0.012207]],[[81937.0,0.08275224],[81938.0,0.25629],[81939.0,0.256291],[81940.0,0.244082],[81942.0,0.012203]]]
["bitfinex","BTCUSD",1743778203218,[[81867.0,0.01112848],[81864.0,0.01248],[81854.0,0.2445028],[81852.0,0.060517],[81836.0,0.464903]],[[81868.0,0.26],[81882.0,0.000334],[81883.0,0.012212],[81884.0,0.24425],[81886.0,0.012212]]]
["bitfinex","BTCUSD",1743778235999,[[81881.0,0.012212],[81879.0,0.012213],[81878.0,0.012213],[81875.0,0.012213],[81867.0,0.16036]],[[81898.0,0.00054824],[81899.0,0.65952],[81910.0,0.24417]]]
["bitfinex","BTCUSD",1743778263556,[[81825.0,0.00166779],[81813.0,0.04794441],[81811.0,0.004],[81807.0,0.16036],[81806.0,0.0469]],[[81835.0,0.12054824],[81836.0,0.16032],[81842.0,0.12290297],[81844.0,0.0003342],[81848.0,0.15]]]
["bitfinex","BTCUSD",1743778296523,[[81950.0,0.14409582],[81949.0,0.293254],[81948.0,0.26387328],[81947.0,0.244059],[81946.0,0.416342]],[[81951.0,9e-07],[81959.0,8e-07],[81964.0,0.0003338],[81978.0,0.000334],[81979.0,0.0003338]]]
["bitfinex","BTCUSD",1743778329752,[[82126.0,0.13507897],[82125.0,0.24353],[82124.0,0.25123676],[82123.0,0.02290366],[82122.0,0.012177]],[[82127.0,0.0100006],[82132.0,0.02],[82139.0,0.004],[82140.0,0.02],[82150.0,0.62420349]]]
["bitfinex","BTCUSD",1743778356396,[[82198.0,0.255479],[82195.0,0.012166],[82192.0,0.012166],[82189.0,0.012167],[82186.0,0.012167]],[[82199.0,8.7e-07],[82220.0,0.0454],[82222.0,0.0453],[82240.0,0.012159],[82245.0,0.65688]]]
["bitfinex","BTCUSD",1743778389452,[[82434.0,0.242615],[82433.0,0.012131],[82432.0,0.012131],[82430.0,0.24263],[82429.0,0.30263397]],[[82443.0,0.25],[82447.0,0.04663181],[82452.0,0.242566],[82454.0,0.02701433],[82456.0,0.372127]]]
["bitfinex","BTCUSD",1743778420038,[[82411.0,0.25882],[82410.0,0.10776871],[82408.0,0.424146],[82407.0,0.254826],[82406.0,0.012135]],[[82412.0,0.04],[82425.0,0.08],[82430.0,0.0453],[82431.0,0.242627],[82441.0,0.37314229]]]
["bitfinex","BTCUSD",1743778446479,[[82501.0,0.16688],[82500.0,0.242423],[82498.0,0.242428],[82497.0,0.012121],[82495.0,0.254559]],[[82503.0,0.02],[82507.0,0.242404],[82509.0,0.2424],[82511.0,0.242392],[82514.0,0.0002]]]
["bitfinex","BTCUSD",1743778480598,[[82426.0,0.0005318],[82419.0,0.012133],[82418.0,0.012133],[82415.0,0.178213]],[[82427.0,0.272638],[82428.0,0.242636],[82432.0,0.242626],[82438.0,0.01213],[82439.0,0.01213]]]
["bitfinex","BTCUSD",1743778508749,[[82483.0,0.39204082],[82482.0,0.242477],[82480.0,0.012124],[82479.0,0.16528],[82477.0,0.254615]],[[82484.0,0.10486152],[82503.0,0.242416],[82510.0,0.0001658],[82514.0,0.0002],[82516.0,0.254498]]]
["bitfinex","BTCUSD",1743778541664,[[82518.0,0.0003314],[82501.0,0.004],[82486.0,0.0002],[82485.0,0.012123],[82482.0,0.02231876]],[[82519.0,0.321748],[82521.0,0.242365],[82522.0,0.012117],[82523.0,0.242356],[82524.0,0.242355]]]
["bitfinex","BTCUSD",1743778558927,[[82371.0,4e-07],[82358.0,0.0003312],[82351.0,0.004],[82348.0,0.012143],[82345.0,0.012144]],[[82372.0,1.01069739],[82374.0,0.254936],[82375.0,0.254932],[82376.0,0.03553719],[82378.0,0.017139]]]
["bitfinex","BTCUSD",1743778572600,[[82370.0,0.37784897],[82369.0,0.01214],[82368.0,0.242811],[82367.0,0.01214],[82366.0,0.242816]],[[82371.0,0.13],[82379.0,0.004],[82383.0,0.012138],[82384.0,0.192138],[82386.0,0.012137]]]
["bitfinex","BTCUSD",1743778606866,[[82460.0,0.012127],[82459.0,0.012127],[82458.0,0.012127],[82457.0,0.242549]],[[82467.0,0.242522],[82469.0,0.004],[82471.0,0.012125],[82472.0,0.012125]]]
["bitfinex","BTCUSD",1743778632088,[[82499.0,0.37745097],[82498.0,0.012121],[82497.0,0.242431],[82496.0,0.242434],[82495.0,0.012121]],[[82500.0,0.04],[82509.0,0.242398],[82513.0,0.07],[82518.0,0.254489],[82520.0,0.012118]]]
["bitfinex","BTCUSD",1743778668316,[[82588.0,0.53769597],[82587.0,0.242168],[82585.0,0.012108],[82584.0,0.254285],[82583.0,0.24218]],[[82589.0,0.004],[82616.0,0.2422497],[82617.0,0.0487],[82619.0,0.004],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743778700925,[[82698.0,0.53699797],[82697.0,0.241846],[82695.0,0.253942],[82694.0,0.01090358],[82693.0,0.012092]],[[82699.0,0.0589255],[82712.0,0.08],[82724.0,0.0002],[82726.0,0.253852],[82735.0,0.00161802]]]
["bitfinex","BTCUSD",1743778729021,[[82676.0,0.012095],[82666.0,0.12290297],[82660.0,0.241954],[82650.0,0.6179467]],[[82680.0,0.0494],[82681.0,0.06],[82684.0,0.241887],[82689.0,0.012093],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1743778763660,[[82606.0,8e-07],[82592.0,0.0003306],[82585.0,0.0003312],[82584.0,0.0003312],[82575.0,0.01211]],[[82607.0,0.8502141],[82608.0,0.242109],[82609.0,0.242105],[82610.0,0.012105],[82611.0,0.247101]]]
["bitfinex","BTCUSD",1743778798818,[[82531.0,8e-07],[82512.0,0.0003308],[82508.0,0.01212],[82506.0,0.01212],[82504.0,0.01212]],[[82532.0,1.62956712],[82533.0,0.242327],[82534.0,0.25444],[82537.0,0.012115],[82539.0,0.025]]]
["bitfinex","BTCUSD",1743778825918,[[82528.0,0.41127239],[82523.0,0.402274]],[[82529.0,0.0021658],[82542.0,0.04],[82544.0,0.0002],[82557.0,0.012112],[82559.0,0.344]]]
["bitfinex","BTCUSD",1743778860859,[[82611.0,0.14879554],[82606.0,0.242112],[82605.0,0.012105],[82601.0,0.242125],[82589.0,0.0353]],[[82612.0,0.0051657],[82625.0,0.02],[82629.0,0.012102],[82631.0,0.012101],[82634.0,0.0002]]]
["bitfinex","BTCUSD",1743778885632,[[82753.0,0.012084],[82752.0,0.005],[82750.0,0.253773],[82748.0,0.012084],[82746.0,0.241701]],[[82754.0,0.0102],[82767.0,0.02],[82768.0,0.253721],[82769.0,0.6576],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1743778917115,[[82902.0,0.12290297],[82900.0,0.012062],[82898.0,0.012063]],[[82910.0,0.15],[82915.0,0.0477],[82918.0,0.01206],[82920.0,0.0485]]]
["bitfinex","BTCUSD",1743778948223,[[82916.0,0.14950382],[82915.0,0.241208],[82914.0,0.24121],[82913.0,0.25327],[82910.0,0.012061]],[[82917.0,0.07],[82919.0,0.004],[82930.0,0.1],[82934.0,0.01],[82935.0,0.261154]]]
["bitfinex","BTCUSD",1743778975717,[[82944.0,0.012056],[82943.0,0.241128],[82941.0,0.012056],[82938.0,0.012057],[82935.0,0.253208]],[[82967.0,0.349812],[82968.0,0.241059],[82970.0,0.012052],[82972.0,0.241046],[82973.0,0.662372]]]
["bitfinex","BTCUSD",1743779006188,[[83026.0,0.38616417],[83025.0,0.431971],[83023.0,0.012044],[83022.0,0.240898],[83020.0,0.012045]],[[83027.0,0.06],[83040.0,0.08],[83048.0,0.240824],[83049.0,0.012041],[83050.0,0.01204]]]
["bitfinex","BTCUSD",1743779038138,[[83026.0,0.0103292],[83022.0,0.012045],[83020.0,0.012045],[83019.0,0.00240876],[83018.0,0.24091]],[[83048.0,0.012041],[83049.0,0.122041],[83051.0,0.01204],[83060.0,0.60830325],[83062.0,0.18]]]
["bitfinex","BTCUSD",1743779064951,[[83181.0,0.12290297],[83177.0,0.240448],[83176.0,0.240453],[83175.0,0.012022],[83174.0,0.18004]],[[83221.0,0.18016],[83279.0,0.154],[83339.0,0.104],[83399.0,1.204]]]
["bitfinex","BTCUSD",1743779069051,[[83165.0,0.18112],[83162.0,0.240492],[83161.0,0.012024]],[[83183.0,0.240433],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1743779122502,[[83146.0,9.7e-07],[83137.0,0.0003278],[83134.0,8e-05],[83121.0,0.01066425],[83116.0,0.01]],[[83147.0,0.012026],[83148.0,0.64546297],[83150.0,0.240531],[83151.0,0.012026],[83152.0,0.025]]]
["bitfinex","BTCUSD",1743779125871,[[83101.0,0.004],[83086.0,0.01],[83069.0,0.240763],[83068.0,0.012038],[83067.0,0.012038]],[[83102.0,0.74124397],[83104.0,0.240664],[83105.0,0.252692],[83108.0,0.037032],[83109.0,0.005]]]
["bitfinex","BTCUSD",1743779156926,[[83021.0,0.13502797],[83020.0,0.240904],[83018.0,0.252955],[83016.0,0.240917],[83015.0,0.301165]],[[83022.0,0.18],[83035.0,0.520864],[83040.0,0.24085],[83042.0,0.012042],[83050.0,0.60830325]]]
["bitfinex","BTCUSD",1743779182342,[[83014.0,0.34],[83013.0,0.0479]],[[83064.0,0.6428492],[83067.0,0.01168132],[83069.0,0.004],[83081.0,0.23932]]]
["bitfinex","BTCUSD",1743779213129,[[82966.0,0.0001647],[82957.0,0.253141],[82951.0,0.0163842],[82944.0,0.02180212],[82933.0,0.0526]],[[82967.0,0.253111],[82968.0,0.241057],[82970.0,0.012052],[82972.0,0.05],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1743779240210,[[82950.0,0.012055],[82943.0,0.12531421],[82942.0,0.012056],[82918.0,0.4100394]],[[82951.0,0.012055]]]
["bitfinex","BTCUSD",1743779271873,[[82911.0,0.204741],[82903.0,0.0466],[82896.0,0.0461],[82890.0,0.0051645],[82876.0,0.6934]],[[82920.0,0.012059],[82923.0,0.012059],[82926.0,0.012058],[82929.0,0.012058],[82940.0,0.039]]]
["bitfinex","BTCUSD",1743779304908,[[82924.0,0.012059],[82922.0,0.012059],[82921.0,0.12290297],[82919.0,0.253258],[82917.0,0.01206]],[[82929.0,0.03],[82931.0,0.012058],[82933.0,0.241159],[82934.0,0.012057],[82936.0,0.012057]]]
["bitfinex","BTCUSD",1743779330797,[[83020.0,0.252949],[83018.0,0.012045],[83016.0,0.012045],[83015.0,0.012046],[83012.0,0.012046]],[[83022.0,0.09],[83028.0,0.012044],[83029.0,0.012043],[83030.0,0.240876],[83032.0,0.012043]]]
["bitfinex","BTCUSD",1743779362963,[[83056.0,0.00033],[83041.0,0.004],[83037.0,0.240854],[83035.0,0.012043],[83032.0,0.252912]],[[83057.0,0.360837],[83059.0,0.240795],[83060.0,0.252829],[83063.0,0.012039],[83064.0,0.252818]]]
["bitfinex","BTCUSD",1743779395251,[[82876.0,0.38629297],[82874.0,0.241327],[82873.0,0.012066],[82870.0,0.253406],[82869.0,0.24134]],[[82877.0,0.05500069],[82890.0,0.311285]]]
["bitfinex","BTCUSD",1743779421266,[[82947.0,0.005],[82940.0,0.241135],[82938.0,0.37610297],[82935.0,0.253207],[82934.0,0.012057]],[[82948.0,0.293169],[82949.0,0.253167],[82950.0,0.012055],[82951.0,0.241106],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1743779455481,[[83129.0,0.005],[83125.0,0.252628],[83123.0,0.01203],[83119.0,0.01203],[83116.0,0.00240612]],[[83130.0,0.0108072],[83139.0,0.012028],[83142.0,0.012027],[83143.0,0.18084],[83148.0,0.01056758]]]
["bitfinex","BTCUSD",1743779483736,[[83173.0,0.00950717],[83169.0,0.012023],[83166.0,0.012024],[83164.0,0.012024],[83161.0,0.240496]],[[83176.0,0.240453],[83177.0,0.00240427],[83180.0,0.012022],[83181.0,0.012021],[83207.0,0.025]]]
["bitfinex","BTCUSD",1743779514919,[[83256.0,0.012011],[83255.0,0.012011],[83254.0,0.240226],[83249.0,0.240241],[83246.0,0.17736]],[[83261.0,0.240209],[83264.0,0.012009],[83265.0,0.240198],[83267.0,0.012009],[83268.0,0.012009]]]
["bitfinex","BTCUSD",1743779546700,[[83270.0,0.012009],[83264.0,0.012009],[83263.0,0.01201],[83262.0,0.240204],[83255.0,0.413984]],[[83275.0,0.240169],[83278.0,0.012007],[83279.0,0.012007],[83297.0,0.480215],[83300.0,0.60830325]]]
["bitfinex","BTCUSD",1743779576940,[[83292.0,0.17112],[83286.0,0.240134],[83285.0,0.252143],[83284.0,0.012007],[83283.0,0.240143]],[[83296.0,0.240107],[83297.0,0.03],[83298.0,0.240102],[83299.0,0.012004],[83300.0,0.240097]]]
["bitfinex","BTCUSD",1743779607139,[[83323.0,0.37493297],[83322.0,0.240032],[83320.0,0.252037],[83318.0,0.182122],[83317.0,0.240044]],[[83324.0,0.0501641],[83335.0,0.0001641],[83336.0,0.00136479],[83337.0,0.08],[83342.0,1.0001641]]]
["bitfinex","BTCUSD",1743779610979,[[83316.0,0.240049],[83315.0,0.240049],[83314.0,0.012002],[83311.0,0.012003],[83309.0,0.0024006]],[[83318.0,0.04],[83331.0,0.06],[83333.0,0.240002],[83334.0,0.6601231],[83355.0,0.025]]]
["bitfinex","BTCUSD",1743779638857,[[83471.0,0.251584],[83469.0,0.239607],[83468.0,0.01198],[83465.0,0.011981],[83459.0,0.239637]],[[83472.0,1e-06],[83476.0,0.000164],[83489.0,0.004],[83498.0,0.00189412],[83500.0,0.00130738]]]
["bitfinex","BTCUSD",1743779669295,[[83450.0,0.251647],[83449.0,0.184863],[83448.0,0.239669],[83446.0,0.011983],[83443.0,0.011984]],[[83451.0,0.02],[83464.0,0.03],[83502.0,1.197579],[83710.0,1.20675557],[85383.0,0.00467984]]]
["bitfinex","BTCUSD",1743779695882,[[83431.0,0.0043276],[83428.0,0.34672214],[83427.0,0.011986],[83424.0,0.011986],[83421.0,0.239744]],[[83448.0,0.2084861],[83449.0,0.25165],[83450.0,0.239667],[83451.0,0.25165],[83452.0,0.239667]]]
["bitfinex","BTCUSD",1743779725396,[[83543.0,0.26060199],[83542.0,0.01197],[83541.0,0.18544],[83510.0,0.025],[83505.0,0.005]],[[83545.0,0.11],[83558.0,0.399355],[83560.0,0.251317],[83563.0,0.251309],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1743779755827,[[83599.0,0.011961],[83598.0,0.251201],[83597.0,0.239239],[83596.0,0.239239],[83595.0,0.239248]],[[83600.0,0.04],[83606.0,0.12290297],[83609.0,0.239209],[83612.0,0.01196],[83613.0,0.311156]]]
["bitfinex","BTCUSD",1743779782191,[[83619.0,0.011959],[83613.0,0.25203346],[83593.0,0.406731],[83590.0,0.60830325],[83571.0,0.6834]],[[83625.0,0.02],[83638.0,0.03],[83645.0,0.011955],[83648.0,0.251053],[83650.0,0.60830325]]]
["bitfinex","BTCUSD",1743779811442,[[83529.0,0.011971],[83521.0,0.004],[83506.0,0.646],[83499.0,0.910187],[83498.0,0.005]],[[83546.0,0.13487197],[83547.0,0.041969],[83560.0,0.88765325],[83568.0,0.005],[83574.0,0.025]]]
["bitfinex","BTCUSD",1743779838774,[[83365.0,0.011995],[83362.0,0.011995],[83359.0,0.011996],[83351.0,0.12290297],[83331.0,0.912015]],[[83371.0,0.239893],[83373.0,0.239888],[83376.0,0.08],[83380.0,0.011993],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1743779871379,[[83545.0,0.195289],[83544.0,0.239392],[83543.0,0.239395],[83542.0,0.01197],[83541.0,0.239394]],[[83546.0,0.6880007]]]
["bitfinex","BTCUSD",1743779904384,[[83603.0,0.011961],[83602.0,0.251187],[83601.0,0.239228],[83599.0,0.011961],[83598.0,0.13486497]],[[83604.0,0.01],[83635.0,0.17768],[83638.0,0.0458],[83641.0,0.0489],[83647.0,0.00881246]]]
["bitfinex","BTCUSD",1743779932035,[[83521.0,0.004],[83519.0,0.2397928],[83518.0,0.013973],[83516.0,0.011973],[83513.0,0.011974]],[[83524.0,0.239454],[83526.0,0.249449],[83529.0,0.011971],[83531.0,0.011971],[83532.0,0.0619708]]]
["bitfinex","BTCUSD",1743779966791,[[83341.0,5e-07],[83324.0,0.012001],[83323.0,0.0001637],[83321.0,0.012001],[83318.0,0.02276849]],[[83342.0,0.21290297],[83343.0,0.239972],[83347.0,0.23996],[83348.0,0.011997],[83351.0,0.182517]]]
["bitfinex","BTCUSD",1743780002287,[[83321.0,0.012001],[83319.0,0.252043],[83316.0,0.012002],[83311.0,0.34],[83310.0,0.18093745]],[[83327.0,0.01],[83328.0,0.240015],[83333.0,0.240002],[83334.0,0.011999],[83335.0,0.011999]]]
["bitfinex","BTCUSD",1743780027647,[[83356.0,0.239933],[83355.0,0.01138951],[83354.0,0.011997],[83352.0,0.011997],[83350.0,0.64756]],[[83360.0,0.239924],[83361.0,0.23992],[83362.0,0.01],[83364.0,0.239912],[83365.0,0.011995]]]
["bitfinex","BTCUSD",1743780060026,[[83535.0,0.239419],[83534.0,0.011971],[83531.0,0.011971],[83530.0,0.239433],[83528.0,0.181692]],[[83540.0,0.239407],[83544.0,0.011969],[83545.0,0.161969],[83547.0,0.011969],[83549.0,0.004]]]
["bitfinex","BTCUSD",1743780088021,[[83588.0,0.251229],[83585.0,0.011963],[83583.0,0.239283],[83582.0,0.13486697]],[[83596.0,0.239247],[83605.0,0.0121246],[83606.0,0.01196],[83609.0,0.243208],[83618.0,0.0452]]]
["bitfinex","BTCUSD",1743780120484,[[83548.0,2e-07],[83485.0,0.323407],[83476.0,0.75311614],[83469.0,0.407332],[83460.0,0.6021922]],[[83549.0,0.82041567],[83550.0,0.239377],[83551.0,0.251345],[83553.0,0.011968],[83554.0,0.011968]]]
["bitfinex","BTCUSD",1743780124084,[[83476.0,1.4e-07],[83464.0,0.000327],[83461.0,0.004],[83456.0,0.239645],[83444.0,0.0468]],[[83477.0,0.091979],[83478.0,0.239585],[83479.0,0.251561],[83480.0,0.011978],[83483.0,0.251549]]]
["bitfinex","BTCUSD",1743780151531,[[83412.0,8e-07],[83401.0,0.004],[83392.0,0.0003274],[83375.0,0.64696],[83370.0,0.239893]],[[83413.0,0.71282487],[83414.0,0.287368],[83415.0,0.239765],[83416.0,0.0209282],[83417.0,0.181387]]]
["bitfinex","BTCUSD",1743780184464,[[83445.0,0.251661],[83443.0,0.239684],[83442.0,0.37457397],[83441.0,0.011984],[83439.0,0.239694]],[[83446.0,0.03],[83473.0,0.048],[83480.0,0.6021922],[83484.0,0.64676],[83488.0,0.025]]]
["bitfinex","BTCUSD",1743780212485,[[83431.0,1e-06],[83428.0,0.0003276],[83407.0,0.01314863],[83401.0,0.004],[83399.0,0.23981]],[[83432.0,0.18488797],[83433.0,0.2397],[83434.0,0.251698],[83435.0,0.23971],[83436.0,0.239707]]]
["bitfinex","BTCUSD",1743780247048,[[83399.0,0.01199],[83398.0,0.01199],[83396.0,0.01199],[83395.0,0.239821],[83394.0,0.239823]],[[83403.0,0.239801],[83404.0,0.239798],[83406.0,0.25979],[83407.0,0.011989],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1743780278409,[[83430.0,0.011986],[83429.0,0.251709],[83428.0,0.239724],[83427.0,0.011986],[83424.0,0.011986]],[[83431.0,0.01],[83438.0,0.011984],[83440.0,0.239694],[83441.0,0.011984],[83458.0,0.479285]]]
["bitfinex","BTCUSD",1743780304751,[[83311.0,0.244062],[83310.0,0.01200399]],[[83348.0,0.0334885]]]
["bitfinex","BTCUSD",1743780334529,[[83205.0,0.012018],[83204.0,0.012018],[83191.0,0.3441638],[83172.0,0.005],[83170.0,0.95518233]],[[83215.0,0.02],[83242.0,0.86973],[83245.0,0.64832],[83246.0,0.005],[83248.0,0.00918829]]]
["bitfinex","BTCUSD",1743780365495,[[83236.0,0.240279],[83234.0,0.012014],[83231.0,0.012014],[83230.0,0.012014],[83228.0,0.19368]],[[83241.0,0.01],[83248.0,0.00300286],[83249.0,0.004],[83251.0,0.012011],[83254.0,0.02]]]
["bitfinex","BTCUSD",1743780391298,[[83207.0,0.0001643],[83192.0,0.240406],[83191.0,0.0160208],[83189.0,0.240414],[83188.0,0.01202]],[[83208.0,0.75628197],[83210.0,0.252373],[83211.0,0.012017],[83213.0,0.240347],[83214.0,0.252362]]]
["bitfinex","BTCUSD",1743780423083,[[83099.0,0.240675],[83098.0,0.012033],[83095.0,0.012034],[83094.0,0.240689],[83092.0,0.012034]],[[83102.0,0.06],[83115.0,0.102031],[83118.0,0.012031],[83126.0,0.34],[83133.0,0.0482]]]
["bitfinex","BTCUSD",1743780448604,[[83164.0,0.012024],[83138.0,0.34914885]],[[83194.0,0.360605]]]
["bitfinex","BTCUSD",1743780479386,[[83189.0,0.240415],[83188.0,0.01202],[83187.0,0.012021],[83175.0,0.0477],[83115.0,0.06026052]],[[83200.0,0.240385],[83202.0,0.012018],[83203.0,0.012018],[83206.0,0.012018],[83223.0,0.012015]]]
["bitfinex","BTCUSD",1743780512868,[[83271.0,0.012008],[83268.0,0.252197],[83250.0,0.6164153],[83248.0,0.00895737],[83247.0,0.336345]],[[83277.0,0.0001643],[83282.0,0.2404774],[83283.0,0.012007],[83294.0,0.360172],[83303.0,0.0001642]]]
["bitfinex","BTCUSD",1743780540104,[[83207.0,4e-07],[83191.0,0.004],[83184.0,0.012021],[83181.0,0.012021],[83178.0,0.012022]],[[83208.0,0.94528197],[83209.0,0.252376],[83211.0,0.012017],[83212.0,0.24035],[83214.0,0.012017]]]
["bitfinex","BTCUSD",1743780570988,[[83182.0,0.012021],[83181.0,0.240433],[83180.0,0.012022],[83177.0,0.012022],[83168.0,0.336666]],[[83191.0,0.01202],[83192.0,0.01202],[83193.0,0.240405],[83195.0,0.012019],[83203.0,0.17128]]]
["bitfinex","BTCUSD",1743780603824,[[83177.0,0.240449],[83175.0,0.240454],[83171.0,0.0468],[83160.0,0.50909819],[83143.0,0.0001645]],[[83190.0,0.01202],[83204.0,0.01],[83220.0,0.48409819],[83221.0,0.01384265],[83233.0,0.00891031]]]
["bitfinex","BTCUSD",1743780628702,[[83270.0,0.012009],[83267.0,0.012009],[83264.0,0.012009],[83255.0,0.240225],[83240.0,0.240268]],[[83279.0,0.186967],[83280.0,0.0467],[83292.0,0.0003286],[83295.0,0.005],[83301.0,0.025]]]
["bitfinex","BTCUSD",1743780631958,[[83304.0,0.71499097],[83302.0,0.423054],[83299.0,0.252101],[83298.0,0.257103],[83230.0,0.0913]],[[83305.0,6e-07],[83339.0,0.243985],[83342.0,0.0123266],[83346.0,0.011998],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1743780687410,[[83268.0,0.252197],[83267.0,0.2522],[83265.0,0.012009],[83264.0,0.012009],[83263.0,0.25221]],[[83269.0,2e-07],[83277.0,0.240162],[83280.0,0.012007],[83283.0,0.012007],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743780690862,[[83259.0,0.240213],[83258.0,0.01201],[83257.0,0.24022],[83256.0,0.012011],[83254.0,0.012011]],[[83263.0,0.240203],[83265.0,0.012009],[83266.0,0.012009],[83267.0,0.012009],[83270.0,0.012009]]]
["bitfinex","BTCUSD",1743780723881,[[83287.0,0.10422725],[83278.0,0.2404862]],[[83288.0,0.230136],[83290.0,0.25213],[83291.0,0.012006],[83293.0,0.240118],[83294.0,0.252122]]]
["bitfinex","BTCUSD",1743780750778,[[83334.0,0.13490197],[83333.0,0.24],[83332.0,0.252],[83331.0,0.240005],[83330.0,0.24]],[[83335.0,0.0001641],[83339.0,0.0041641],[83350.0,0.011997],[83351.0,0.011997],[83359.0,8e-05]]]
["bitfinex","BTCUSD",1743780784055,[[83253.0,0.252236],[83251.0,0.004],[83250.0,0.0123404],[83247.0,0.059512],[83244.0,0.012012]],[[83271.0,0.71508997],[83273.0,0.240173],[83274.0,0.252181],[83275.0,0.240173],[83277.0,0.012008]]]
["bitfinex","BTCUSD",1743780810526,[[83409.0,0.011989],[83408.0,0.011989],[83403.0,0.239797],[83398.0,0.34]],[[83416.0,0.011988],[83417.0,0.23976],[83421.0,0.011987],[83423.0,0.011987],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1743780843871,[[83407.0,0.0003278],[83403.0,0.239798],[83402.0,0.01199],[83401.0,0.255792],[83394.0,0.239824]],[[83409.0,0.011989],[83412.0,0.011988],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1743780875277,[[83311.0,0.240064],[83310.0,0.0066582]],[[83317.0,0.012002],[83318.0,0.012002],[83321.0,0.012001],[83326.0,0.240023],[83327.0,0.012]]]
["bitfinex","BTCUSD",1743780900421,[[83299.0,0.240097],[83297.0,0.012005],[83295.0,0.012005],[83292.0,0.012005],[83289.0,0.012006]],[[83301.0,0.24565717],[83316.0,0.012002],[83328.0,0.005],[83337.0,0.025],[83342.0,0.1265]]]
["bitfinex","BTCUSD",1743780932706,[[83116.0,0.01],[83101.0,0.004],[83086.0,0.022035],[83082.0,0.012036],[83080.0,0.28793]],[[83117.0,0.83077759],[83118.0,0.240621],[83120.0,0.18111],[83122.0,0.24061],[83123.0,0.25264]]]
["bitfinex","BTCUSD",1743780963446,[[82894.0,0.012063],[82892.0,0.012063],[82889.0,0.012064],[82879.0,0.12531594],[82878.0,0.0488]],[[82908.0,0.012061],[82911.0,0.012061],[82913.0,0.241219],[82914.0,0.01206],[82922.0,0.0003298]]]
["bitfinex","BTCUSD",1743780990143,[[82947.0,0.241117],[82944.0,0.012056],[82942.0,0.012056],[82939.0,0.012057],[82936.0,0.012057]],[[82949.0,0.04295999],[82958.0,0.012054],[82959.0,0.012054],[82962.0,0.092053],[82964.0,0.01]]]
["bitfinex","BTCUSD",1743781023110,[[82817.0,0.012074]],[[82845.0,0.253484],[82848.0,0.253478],[82851.0,0.012069],[82852.0,0.36429697],[82853.0,0.062069]]]
["bitfinex","BTCUSD",1743781050714,[[82696.0,0.13499497],[82695.0,0.253943],[82694.0,0.241852],[82693.0,0.241852],[82692.0,0.253953]],[[82697.0,0.05],[82710.0,0.08],[82711.0,0.241808],[82713.0,0.012089],[82714.0,0.012089]]]
["bitfinex","BTCUSD",1743781083694,[[82738.0,0.20899065],[82737.0,0.241729],[82735.0,0.012086],[82733.0,0.241741],[82732.0,0.012087]],[[82739.0,0.0808612],[82750.0,0.0003306],[82752.0,0.12],[82767.0,0.0137662],[82769.0,0.016081]]]
["bitfinex","BTCUSD",1743781115102,[[82768.0,0.39978163],[82767.0,0.241641],[82765.0,0.425927],[82763.0,0.241652],[82758.0,0.025]],[[82769.0,8e-07],[82784.0,0.0002],[82786.0,0.253667],[82790.0,0.241577],[82806.0,0.362294]]]
["bitfinex","BTCUSD",1743781143019,[[82753.0,2e-07],[82746.0,0.012085],[82745.0,0.253789],[82742.0,0.012085],[82741.0,0.012085]],[[82754.0,0.04548915],[82755.0,0.253761],[82756.0,0.241676],[82757.0,0.012083],[82759.0,0.241666]]]
["bitfinex","BTCUSD",1743781157457,[[82724.0,0.241767],[82723.0,0.13740857],[82705.0,0.326458]],[[82737.0,0.012086],[82739.0,0.012086],[82742.0,0.012085],[82744.0,0.14],[82754.0,0.0002]]]
["bitfinex","BTCUSD",1743781202271,[[82677.0,3e-07],[82659.0,0.012097]],[[82678.0,0.052095]]]
["bitfinex","BTCUSD",1743781205580,[[82690.0,0.36476797],[82689.0,0.012093],[82687.0,0.241875],[82686.0,0.012093],[82685.0,0.012094]],[[82696.0,0.303942],[82699.0,0.012092],[82704.0,0.241826],[82709.0,0.084],[82719.0,0.34]]]
["bitfinex","BTCUSD",1743781242797,[[82550.0,0.254389],[82548.0,0.24228],[82547.0,0.012114],[82546.0,0.0461],[82544.0,0.012114]],[[82577.0,0.68926498],[82578.0,0.242195],[82580.0,0.2543],[82582.0,0.17032],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1743781272138,[[82609.0,0.47521197],[82607.0,0.24211],[82606.0,0.012105],[82604.0,0.254221],[82601.0,0.02738782]],[[82610.0,0.0146312],[82645.0,0.012099],[82648.0,0.012099],[82664.0,0.17068]]]
["bitfinex","BTCUSD",1743781305308,[[82603.0,0.13743008],[82602.0,0.242124],[82601.0,0.242127],[82600.0,0.012106],[82597.0,0.0122714]],[[82604.0,0.033],[82617.0,0.08]]]
["bitfinex","BTCUSD",1743781337848,[[82815.0,0.37647897],[82814.0,0.012075],[82812.0,0.241508],[82811.0,0.012075],[82810.0,0.241514]],[[82816.0,0.02],[82829.0,0.03],[82850.0,0.05917],[82858.0,0.16988],[82870.0,0.48260306]]]
["bitfinex","BTCUSD",1743781365997,[[82975.0,0.37598997],[82974.0,0.241038],[82972.0,0.253094],[82970.0,0.241049],[82969.0,0.012052]],[[82976.0,0.030165],[82979.0,0.002],[82988.0,0.0001652],[82989.0,0.05],[83000.0,0.058948]]]
["bitfinex","BTCUSD",1743781399464,[[82975.0,0.0003296],[82960.0,0.48260306],[82950.0,0.005],[82922.0,2.182764],[82908.0,0.0606143]],[[82994.0,0.012049],[82997.0,0.253021],[82999.0,0.280966],[83000.0,0.012048],[83001.0,0.012048]]]
["bitfinex","BTCUSD",1743781427333,[[82960.0,0.12290297],[82958.0,0.241085],[82957.0,0.012054],[82956.0,0.012054],[82955.0,0.012054]],[[82963.0,0.05],[82966.0,0.241062],[82969.0,0.012052],[82972.0,0.012052],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1743781461206,[[82975.0,0.13495397],[82974.0,0.241037],[82973.0,0.253091],[82972.0,0.241039],[82970.0,0.012052]],[[82976.0,0.06],[82979.0,0.0001648],[82987.0,0.253053],[82989.0,0.07],[82990.0,0.012049]]]
["bitfinex","BTCUSD",1743781493154,[[82879.0,4e-07],[82861.0,0.004],[82860.0,0.0003294],[82853.0,0.0003294],[82852.0,0.012069]],[[82880.0,0.82082082],[82881.0,0.28661],[82883.0,0.26712164],[82884.0,0.03],[82885.0,0.26253669]]]
["bitfinex","BTCUSD",1743781522209,[[82741.0,6e-07],[82726.0,0.0002],[82711.0,0.004],[82703.0,0.00033],[82702.0,0.005]],[[82742.0,0.80110929],[82745.0,0.253793],[82746.0,0.241708],[82748.0,0.253781],[82766.0,0.175]]]
["bitfinex","BTCUSD",1743781558106,[[82733.0,0.042087],[82732.0,0.37673197],[82731.0,0.241745],[82730.0,0.241744],[82729.0,0.012087]],[[82734.0,0.02],[82748.0,0.012084],[82751.0,0.34],[82752.0,0.241686],[82760.0,0.34]]]
["bitfinex","BTCUSD",1743781589449,[[82909.0,0.03],[82908.0,0.37619397],[82907.0,0.24123],[82906.0,0.02531915],[82904.0,0.253302]],[[82910.0,0.03989969],[82918.0,0.253263],[82920.0,0.241198],[82921.0,0.012059],[82923.0,0.06]]]
["bitfinex","BTCUSD",1743781615843,[[82888.0,0.283353],[82886.0,0.241294],[82885.0,0.253359],[82882.0,0.253371],[82881.0,0.13496797]],[[82889.0,0.024],[82894.0,0.241272],[82895.0,0.24127],[82896.0,0.012063],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1743781646824,[[83031.0,0.16266997],[83030.0,0.240875],[83029.0,0.012043],[83027.0,0.240882]],[[83039.0,0.004]]]
["bitfinex","BTCUSD",1743781674504,[[83079.0,0.240732],[83078.0,0.027724],[83077.0,0.240738],[83075.0,0.240743],[83070.0,0.01308555]],[[83083.0,0.04],[83085.0,0.240717],[83086.0,0.012035],[83096.0,0.41],[83099.0,0.0041646]]]
["bitfinex","BTCUSD",1743781707027,[[83137.0,0.022724],[83133.0,0.012028],[83131.0,0.005],[83130.0,0.012029],[83127.0,0.012029]],[[83142.0,0.07],[83152.0,0.012026],[83155.0,0.112025],[83174.0,0.002276],[83199.0,0.6746]]]
["bitfinex","BTCUSD",1743781710167,[[83089.0,0.0003292],[83086.0,0.01],[83074.0,0.0003292],[83065.0,0.022724],[83057.0,0.005]],[[83090.0,0.75947882],[83091.0,0.240701],[83093.0,0.25273],[83094.0,0.240693],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1743781766684,[[83218.0,0.027724],[83212.0,0.012017],[83211.0,0.24035],[83210.0,0.012017],[83209.0,0.012017]],[[83219.0,0.23801604],[83225.0,0.012015],[83227.0,0.240308],[83231.0,0.252309],[83251.0,0.002276]]]
["bitfinex","BTCUSD",1743781770447,[[83213.0,0.022724],[83212.0,0.240348],[83210.0,0.012017],[83209.0,0.240355],[83207.0,0.012018]],[[83219.0,0.0041644],[83226.0,0.24031],[83227.0,0.012015],[83228.0,0.178935],[83231.0,0.012014]]]
["bitfinex","BTCUSD",1743781795629,[[83133.0,0.005],[83132.0,0.022724],[83127.0,0.012029],[83124.0,0.01203],[83121.0,0.05893]],[[83157.0,0.84997682],[83160.0,0.012025],[83162.0,0.002276],[83163.0,0.012024],[83165.0,0.240485]]]
["bitfinex","BTCUSD",1743781827907,[[83052.0,0.027724],[83051.0,0.240814],[83050.0,0.252858],[83049.0,0.012041],[83048.0,0.012041]],[[83053.0,0.08],[83061.0,0.240787],[83062.0,0.012039],[83063.0,0.012039],[83064.0,0.012038]]]
["bitfinex","BTCUSD",1743781860159,[[83112.0,0.039755],[83111.0,0.240641],[83110.0,0.240642],[83109.0,0.012032],[83107.0,0.012032]],[[83113.0,0.00330266]]]
["bitfinex","BTCUSD",1743781886115,[[83208.0,0.022724],[83194.0,0.240399]],[[83210.0,0.252372],[83224.0,0.1101643]]]
["bitfinex","BTCUSD",1743781916798,[[83130.0,0.005],[83124.0,0.0003284],[83121.0,0.240611],[83120.0,0.0472284],[83119.0,0.01203]],[[83147.0,0.592563],[83150.0,0.252556],[83153.0,0.012026],[83156.0,0.49462806],[83159.0,0.012025]]]
["bitfinex","BTCUSD",1743781954895,[[83087.0,0.000329],[83086.0,0.0053302],[83074.0,0.0003292],[83071.0,0.016037],[83070.0,0.0473]],[[83088.0,0.312743],[83089.0,0.240706],[83091.0,0.012034],[83093.0,0.252728],[83094.0,0.240695]]]
["bitfinex","BTCUSD",1743781983379,[[83093.0,0.005],[83081.0,0.058036],[83078.0,0.057836],[83075.0,0.012037]],[[83094.0,0.252725],[83095.0,0.240688],[83097.0,0.252716],[83098.0,0.292712],[83100.0,0.012033]]]
["bitfinex","BTCUSD",1743782022350,[[83042.0,0.005],[83040.0,0.01298],[83039.0,0.09310016],[83035.0,0.24086],[83033.0,0.0123716]],[[83043.0,0.30288],[83044.0,0.240836],[83046.0,0.252873],[83049.0,0.012041],[83052.0,0.01204]]]
["bitfinex","BTCUSD",1743782055050,[[83038.0,0.01798],[83026.0,0.240885],[83024.0,0.012044],[83017.0,0.337278],[83011.0,0.0467]],[[83039.0,0.044],[83040.0,0.0003294],[83041.0,0.240846],[83042.0,0.012042],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1743782091164,[[83001.0,0.01798],[82997.0,0.012048],[82996.0,0.060948],[82988.0,0.0498]],[[83002.0,0.09],[83006.0,0.240947],[83008.0,0.012047],[83009.0,0.012046],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1743782125782,[[83090.0,0.01298],[83077.0,0.012037],[83075.0,0.012037],[83073.0,0.240749],[83072.0,0.012037]],[[83091.0,0.312733],[83093.0,0.240696],[83094.0,0.012034],[83096.0,0.012034],[83104.0,0.09]]]
["bitfinex","BTCUSD",1743782152419,[[83122.0,0.01298],[83113.0,0.0497],[83105.0,0.012032],[83104.0,0.0489],[83102.0,0.012033]],[[83123.0,0.592637],[83126.0,0.012029],[83128.0,0.0121936],[83129.0,0.004],[83130.0,0.0001646]]]
["bitfinex","BTCUSD",1743782187007,[[83056.0,0.0133094],[83043.0,0.0462286],[83041.0,0.004],[83038.0,0.252893],[83032.0,0.012043]],[[83057.0,0.252837],[83058.0,0.012039],[83059.0,0.252831],[83060.0,0.24079],[83062.0,0.252822]]]
["bitfinex","BTCUSD",1743782221480,[[83077.0,0.01298],[83073.0,0.13493997],[83071.0,0.240757],[83070.0,0.012038],[83068.0,0.012038]],[[83078.0,0.0001646],[83080.0,0.240732],[83081.0,0.012036],[83086.0,0.012035],[83097.0,0.34]]]
["bitfinex","BTCUSD",1743782249094,[[83068.0,0.0003292],[83046.0,0.0468],[83039.0,0.012042],[83031.0,0.16488],[83010.0,1.49742998]],[[83069.0,0.252801],[83070.0,0.240761],[83072.0,0.417672],[83073.0,0.25279],[83074.0,0.012037]]]
["bitfinex","BTCUSD",1743782253723,[[83068.0,0.0003292],[83059.0,0.01298],[83042.0,0.012042],[83006.0,0.75622776],[82984.0,0.127029]],[[83069.0,0.76744152],[83071.0,0.240757],[83072.0,0.252792],[83074.0,0.252786],[83076.0,0.012037]]]
["bitfinex","BTCUSD",1743782312846,[[82812.0,0.01298],[82806.0,0.241526],[82805.0,0.012076],[82804.0,0.058176],[82803.0,0.012076]],[[82813.0,0.241508],[82814.0,0.012075],[82815.0,0.253583],[82817.0,0.241498],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743782316517,[[82828.0,0.01298],[82811.0,0.253588],[82810.0,0.25359],[82809.0,0.012075],[82808.0,0.0487]],[[82829.0,0.352073],[82830.0,0.43152555],[82831.0,0.253527],[82832.0,0.25353],[82834.0,0.241449]]]
["bitfinex","BTCUSD",1743782351713,[[82849.0,0.12290297],[82843.0,0.012071],[82838.0,0.241432],[82833.0,0.0488],[82832.0,0.005]],[[82850.0,0.0003302],[82857.0,0.241382],[82859.0,0.012068],[82861.0,0.012068],[82862.0,0.241365]]]
["bitfinex","BTCUSD",1743782380503,[[82875.0,0.241326],[82871.0,0.012066],[82870.0,0.13496997],[82869.0,0.0453],[82868.0,0.012067]],[[82881.0,0.012065],[82883.0,0.253369],[82884.0,0.012065],[82899.0,0.34],[82908.0,1.206168]]]
["bitfinex","BTCUSD",1743782416089,[[82883.0,0.012065],[82882.0,0.253366],[82881.0,0.012065],[82880.0,0.012065],[82879.0,0.12290297]],[[82893.0,0.241274],[82895.0,0.012063],[82901.0,0.34],[82902.0,0.01311752],[82910.0,0.30019586]]]
["bitfinex","BTCUSD",1743782442524,[[82993.0,0.13736127],[82992.0,0.404746],[82991.0,0.253037],[82990.0,0.240986],[82989.0,0.012049]],[[82994.0,0.0046394],[83024.0,0.01],[83025.0,0.240892],[83027.0,0.25293],[83030.0,0.252921]]]
["bitfinex","BTCUSD",1743782476037,[[82918.0,0.01206],[82917.0,0.253264],[82916.0,0.36410997],[82915.0,0.01206],[82914.0,0.01206]],[[82919.0,0.004],[82940.0,0.241139],[82941.0,0.241138],[82944.0,0.241129],[82950.0,0.48691329]]]
["bitfinex","BTCUSD",1743782511809,[[82991.0,0.240984],[82969.0,0.49437493],[82967.0,0.365],[82960.0,0.49191329],[82942.0,0.1269]],[[83007.0,0.252993],[83008.0,0.012047],[83009.0,0.012046],[83010.0,0.34],[83020.0,0.48691329]]]
["bitfinex","BTCUSD",1743782540801,[[83038.0,0.37579797],[83035.0,0.252902],[83033.0,0.240868],[83032.0,0.252911],[83031.0,0.175003]],[[83039.0,9e-07],[83057.0,0.2408],[83066.0,0.012038],[83069.0,0.256803],[83094.0,0.025]]]
["bitfinex","BTCUSD",1743782574280,[[83082.0,0.000329],[83071.0,0.004],[83065.0,0.012038],[83046.0,0.433493],[83043.0,0.025]],[[83084.0,0.592756],[83085.0,0.240718],[83086.0,0.252749],[83088.0,0.012035],[83095.0,0.01454085]]]
["bitfinex","BTCUSD",1743782608157,[[83143.0,0.53795897],[83140.0,0.252585],[83139.0,0.24056],[83138.0,0.0483],[83137.0,0.012028]],[[83144.0,3.9e-07],[83159.0,0.004],[83168.0,0.012023],[83170.0,0.240473],[83171.0,0.512023]]]
["bitfinex","BTCUSD",1743782636198,[[83105.0,0.4173],[83093.0,0.012034],[83087.0,0.012035],[83074.0,0.0467],[83068.0,0.10671516]],[[83106.0,0.26722885],[83107.0,0.012032],[83108.0,0.24065],[83110.0,0.252682],[83115.0,0.34]]]
["bitfinex","BTCUSD",1743782672711,[[83011.0,1e-06],[82999.0,0.0003286],[82996.0,0.01],[82993.0,0.240981],[82991.0,0.012049]],[[83012.0,0.73041882],[83014.0,0.240926],[83015.0,0.252967],[83018.0,0.012045],[83020.0,0.25295]]]
["bitfinex","BTCUSD",1743782703695,[[82950.0,0.012055],[82948.0,0.241114],[82945.0,0.012056],[82944.0,0.253182],[82942.0,0.0003292]],[[82957.0,0.253142],[82958.0,0.662494],[82959.0,0.241083],[82980.0,0.48691329],[82987.0,1.210016]]]
["bitfinex","BTCUSD",1743782738680,[[83023.0,0.79077927],[83022.0,0.240899],[83021.0,0.240902],[83020.0,0.012045],[83018.0,0.240909]],[[83039.0,0.004]]]
["bitfinex","BTCUSD",1743782773719,[[83257.0,0.240217],[83256.0,0.012011],[83255.0,0.12290297],[83254.0,0.012011],[83253.0,0.012011]],[[83264.0,0.2402],[83265.0,0.012009],[83266.0,0.240196],[83267.0,0.012009],[83268.0,0.24019]]]
["bitfinex","BTCUSD",1743782800896,[[83161.0,0.004],[83148.0,0.240533],[83147.0,0.00879186],[83146.0,0.022027],[83145.0,0.012027]],[[83162.0,0.352024],[83163.0,0.25513129],[83164.0,0.252513],[83165.0,0.252515],[83166.0,0.252515]]]
["bitfinex","BTCUSD",1743782835198,[[83161.0,0.0043288],[83158.0,0.012025],[83157.0,0.0003288],[83155.0,0.11831348],[83153.0,0.0003282]],[[83174.0,0.592481],[83175.0,0.240457],[83177.0,0.012022],[83178.0,0.240448],[83179.0,0.26633977]]]
["bitfinex","BTCUSD",1743782862594,[[83056.0,0.01],[83033.0,0.240865],[83030.0,0.012043],[83028.0,0.24088],[83027.0,0.012044]],[[83057.0,0.92207354],[83059.0,0.240792],[83060.0,0.012039],[83061.0,0.025],[83062.0,0.4086]]]
["bitfinex","BTCUSD",1743782867021,[[83045.0,0.240831],[83044.0,0.240834],[83043.0,0.012041],[83042.0,0.012042],[83041.0,0.0041644]],[[83051.0,0.01204],[83053.0,0.34],[83054.0,0.252849],[83055.0,0.01204],[83057.0,0.252839]]]
["bitfinex","BTCUSD",1743782899805,[[83035.0,0.0001647],[83026.0,0.01],[83021.0,0.012125]],[[83036.0,0.012042],[83037.0,0.240857],[83038.0,0.252895],[83039.0,0.252898],[83040.0,0.252898]]]
["bitfinex","BTCUSD",1743782928155,[[83047.0,0.012041],[83044.0,0.012041],[83035.0,0.15299947],[83018.0,0.34],[82991.0,0.025]],[[83057.0,0.252837],[83060.0,0.25283],[83061.0,0.012039],[83062.0,0.012039],[83063.0,0.012039]]]
["bitfinex","BTCUSD",1743782960360,[[83027.0,0.240884],[83025.0,0.012044],[83019.0,0.240906],[83017.0,0.240913],[83013.0,0.16096]],[[83036.0,0.012042],[83037.0,0.2529],[83038.0,0.240856],[83039.0,0.240856],[83040.0,0.252898]]]
["bitfinex","BTCUSD",1743783000160,[[83041.0,0.0495],[83040.0,0.240847],[83038.0,0.252892],[83037.0,0.012042],[83036.0,0.252898]],[[83042.0,0.0003296],[83045.0,0.352041],[83046.0,0.012041],[83047.0,0.240828],[83068.0,0.16096]]]
["bitfinex","BTCUSD",1743783027120,[[83131.0,0.12290297],[83130.0,0.252613],[83126.0,0.012029],[83125.0,0.240599],[83124.0,0.01203]],[[83140.0,0.352027],[83142.0,0.012027],[83145.0,0.012027],[83160.0,0.6452338]]]
["bitfinex","BTCUSD",1743783058973,[[83281.0,0.004],[83273.0,0.005],[83263.0,0.240199],[83260.0,0.01201],[83257.0,0.012011]],[[83282.0,0.352007],[83283.0,0.240146],[83285.0,0.252145],[83286.0,0.012006],[83287.0,0.012006]]]
["bitfinex","BTCUSD",1743783088219,[[83244.0,0.005],[83237.0,0.411099],[83221.0,0.01418916],[83202.0,0.025],[83193.0,0.913528]],[[83253.0,0.592242],[83254.0,0.240231],[83255.0,0.240229],[83256.0,0.252239],[83259.0,0.64844]]]
["bitfinex","BTCUSD",1743783121789,[[83308.0,0.411263],[83307.0,0.005],[83291.0,0.012006],[83290.0,0.012006],[83288.0,0.240129]],[[83309.0,0.5961499],[83310.0,0.24007],[83312.0,0.252066],[83315.0,0.252057],[83318.0,0.012002]]]
["bitfinex","BTCUSD",1743783155341,[[83197.0,0.0003274],[83190.0,0.0003274],[83187.0,0.0003282],[83170.0,0.6558982],[83167.0,0.012023]],[[83198.0,0.753449],[83199.0,0.252406],[83200.0,0.252403],[83203.0,0.252396],[83206.0,0.060018]]]
["bitfinex","BTCUSD",1743783185390,[[83187.0,0.14244382],[83183.0,0.012021],[83182.0,0.01454085],[83181.0,0.240438],[83180.0,0.012022]],[[83188.0,0.0001644],[83192.0,0.240409],[83193.0,0.01202],[83195.0,0.012019],[83196.0,0.01098087]]]
["bitfinex","BTCUSD",1743783223178,[[83344.0,0.005],[83332.0,0.00653738],[83331.0,0.00902234],[83330.0,0.4150996],[83328.0,0.252014]],[[83345.0,0.591964],[83346.0,0.251961],[83347.0,0.251958],[83350.0,0.011997],[83352.0,0.239946]]]
["bitfinex","BTCUSD",1743783257230,[[83365.0,0.005],[83352.0,0.011997],[83350.0,0.011997],[83349.0,0.0123252],[83348.0,0.011997]],[[83366.0,0.34],[83369.0,0.239897],[83370.0,0.011994],[83371.0,0.239893],[83372.0,0.16976]]]
["bitfinex","BTCUSD",1743783287458,[[83352.0,0.005],[83349.0,0.12323117],[83339.0,0.01454085],[83336.0,0.011999],[83333.0,0.012]],[[83353.0,0.59194],[83354.0,0.239941],[83356.0,0.351996],[83357.0,0.239932],[83358.0,0.239931]]]
["bitfinex","BTCUSD",1743783324096,[[83399.0,0.12790297],[83392.0,0.42426908],[83387.0,0.000328],[83385.0,0.16128],[83384.0,0.300745]],[[83400.0,0.251798],[83401.0,0.239806],[83402.0,0.01199],[83404.0,0.239797],[83405.0,0.251783]]]
["bitfinex","BTCUSD",1743783351932,[[83352.0,0.38938682],[83349.0,0.25195],[83348.0,0.239952],[83347.0,0.287157],[83346.0,0.17248782]],[[83353.0,0.0001641],[83374.0,0.239883],[83375.0,0.011994],[83378.0,0.011993],[83381.0,0.011993]]]
["bitfinex","BTCUSD",1743783388495,[[83180.0,0.0003288],[83168.0,0.240476],[83166.0,0.012024],[83164.0,0.01454085],[83163.0,0.012024]],[[83181.0,1.4027],[83183.0,0.240436],[83184.0,0.252454],[83187.0,0.252445],[83203.0,0.480755]]]
["bitfinex","BTCUSD",1743783392847,[[83180.0,0.0003288],[83156.0,0.0461],[83154.0,0.240516],[83153.0,0.02656685],[83151.0,0.012026]],[[83181.0,1.162301],[83182.0,0.252458],[83183.0,0.240435],[83184.0,0.240433],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1743783458737,[[83013.0,0.12306767],[83012.0,0.0001644],[83011.0,0.004],[83004.0,0.6560514],[83003.0,0.012047]],[[83014.0,0.592969],[83015.0,0.252968],[83017.0,0.252962],[83020.0,0.012045],[83021.0,0.42664494]]]
["bitfinex","BTCUSD",1743783462360,[[83019.0,0.12290297],[83014.0,0.012046],[83013.0,0.0001647],[83012.0,0.0122104],[83011.0,0.24493]],[[83020.0,0.34],[83021.0,0.0003294],[83023.0,0.012044],[83025.0,0.240892],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1743783493936,[[83034.0,0.240863],[83032.0,0.0094],[83016.0,0.409555],[83014.0,0.025],[83013.0,0.005]],[[83046.0,0.24083],[83047.0,0.240827],[83048.0,0.012041],[83049.0,0.240824],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1743783531266,[[82996.0,0.13290297],[82992.0,0.240987],[82991.0,0.012049],[82990.0,0.240992],[82989.0,0.253043]],[[82997.0,0.5018],[82998.0,0.012048],[83001.0,0.253009],[83003.0,0.012047],[83007.0,0.240945]]]
["bitfinex","BTCUSD",1743783566221,[[83013.0,0.12290297],[83006.0,0.012047],[83005.0,0.29534203],[83003.0,0.012047],[82997.0,0.24097]],[[83014.0,0.252969],[83015.0,0.252967],[83017.0,0.012045],[83018.0,0.252958],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1743783595232,[[83069.0,0.12290297],[83056.0,0.4151],[83052.0,0.252852],[83049.0,0.02658185],[83039.0,0.03]],[[83070.0,0.592801],[83073.0,0.252791],[83074.0,0.24075],[83075.0,0.240747],[83084.0,0.17144]]]
["bitfinex","BTCUSD",1743783629041,[[83027.0,0.12306757],[83022.0,0.00920151],[83018.0,0.4151],[83016.0,0.012045],[83014.0,0.012046]],[[83028.0,0.252926],[83031.0,0.012043],[83034.0,0.252908],[83035.0,0.012043],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1743783666120,[[82901.0,0.12290297],[82899.0,0.241256],[82897.0,0.253324],[82896.0,0.012063],[82893.0,0.012063]],[[82904.0,0.241242],[82905.0,0.24124],[82906.0,0.012061],[82909.0,0.012061],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1743783696277,[[82962.0,0.12290297],[82960.0,0.241079],[82958.0,0.012054],[82957.0,0.012054],[82956.0,0.253143]],[[82965.0,0.25312],[82968.0,0.012052],[82969.0,0.012052],[82970.0,0.352052],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1743783730410,[[82937.0,0.36404897],[82936.0,0.2513139],[82935.0,0.012057],[82933.0,0.012057],[82930.0,0.012058]],[[82941.0,0.253192],[82942.0,0.241141],[82944.0,0.253184],[82947.0,0.253174],[82950.0,0.29930957]]]
["bitfinex","BTCUSD",1743783760567,[[82883.0,0.12290297],[82877.0,0.0497],[82876.0,0.0051655],[82873.0,0.24133],[82872.0,0.241335]],[[82884.0,0.27580085],[82885.0,0.2413],[82886.0,0.253359],[82888.0,0.352064],[82889.0,0.253351]]]
["bitfinex","BTCUSD",1743783797779,[[82838.0,0.0001647],[82833.0,0.241449],[82831.0,0.004],[82830.0,0.00110069],[82829.0,0.253531]],[[82839.0,0.253503],[82840.0,0.60473069],[82842.0,0.25553655],[82843.0,0.253494],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1743783834059,[[82838.0,0.12306767],[82833.0,0.012072],[82832.0,0.24145],[82831.0,0.016072],[82830.0,0.25463069]],[[82839.0,0.253503],[82841.0,0.241426],[82842.0,0.253497],[82845.0,0.253484],[82846.0,0.01207]]]
["bitfinex","BTCUSD",1743783867962,[[82818.0,0.24149],[82816.0,0.241492],[82815.0,0.2415],[82814.0,0.012075],[82812.0,0.012075]],[[82819.0,0.00241195],[82820.0,0.29965933],[82824.0,0.012073],[82826.0,0.664193],[82829.0,0.253537]]]
["bitfinex","BTCUSD",1743783904810,[[82824.0,0.286475]],[[82833.0,0.241451],[82835.0,0.012072],[82838.0,0.012071],[82839.0,0.012071],[82850.0,0.29965933]]]
["bitfinex","BTCUSD",1743783939197,[[82796.0,0.12290297],[82794.0,0.2417282],[82793.0,0.0120789],[82792.0,0.253644],[82791.0,0.012078]],[[82800.0,0.253623],[82801.0,0.25362],[82803.0,0.241537],[82820.0,0.29965933],[82834.0,0.67668]]]
["bitfinex","BTCUSD",1743783948761,[[82786.0,0.0002],[82782.0,0.6518849],[82770.0,0.29965933],[82749.0,2.465423],[82728.0,0.06028383]],[[82806.0,0.012076],[82812.0,0.00241195],[82821.0,0.29965933],[82822.0,0.362225],[82830.0,0.01328535]]]
["bitfinex","BTCUSD",1743784008962,[[82730.0,0.000165],[82726.0,0.0002],[82716.0,0.241788],[82714.0,0.253886],[82367.0,60.0]],[[82731.0,0.593834],[82732.0,0.241745],[82733.0,0.241741],[82734.0,0.012086],[82736.0,0.241734]]]
["bitfinex","BTCUSD",1743784039863,[[82778.0,0.13498297],[82777.0,0.01208],[82776.0,0.253695],[82763.0,0.338314],[82465.0,0.001]],[[82783.0,0.012079],[82785.0,0.012079],[82786.0,0.34],[82787.0,0.241584],[82788.0,0.012079]]]
["bitfinex","BTCUSD",1743784044090,[[82777.0,0.12290297],[82773.0,0.15988],[82770.0,0.0489],[82765.0,0.656746],[82764.0,0.012082]],[[82778.0,0.25369],[82779.0,0.253687],[82781.0,0.253682],[82783.0,0.012079],[82784.0,0.253673]]]
["bitfinex","BTCUSD",1743784080150,[[82758.0,0.0001652],[82749.0,0.0001652],[82741.0,0.741715],[82740.0,0.012086],[82737.0,0.012086]],[[82759.0,0.593748],[82760.0,0.241663],[82761.0,0.241661],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1743784109728,[[82760.0,0.28246297],[82756.0,0.012083],[82754.0,0.241678],[82753.0,0.061584],[82752.0,0.656783]],[[82763.0,0.241653],[82765.0,0.012082],[82766.0,0.253728],[82767.0,0.012082],[82770.0,0.31308751]]]
["bitfinex","BTCUSD",1743784146450,[[82873.0,1.0907469],[82872.0,0.241335],[82870.0,0.012067],[82868.0,0.241347],[82867.0,0.253417]],[[82874.0,1e-06],[82889.0,0.004],[82895.0,0.24127],[82897.0,0.241265],[82898.0,0.01447495]]]
["bitfinex","BTCUSD",1743784175646,[[82916.0,0.36410797],[82914.0,0.253272],[82910.0,0.012061],[82908.0,0.241229],[82904.0,0.241242]],[[82920.0,0.241196],[82922.0,0.012059],[82923.0,0.34],[82924.0,0.012059],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1743784214057,[[82970.0,0.13495497],[82969.0,0.241051],[82968.0,0.253105],[82967.0,0.241053],[82966.0,0.289053]],[[82971.0,0.0001649],[82988.0,0.240999],[82989.0,0.012049],[82991.0,0.012049],[82994.0,0.022049]]]
["bitfinex","BTCUSD",1743784248502,[[83002.0,0.240957],[83001.0,0.240958],[83000.0,0.253011],[82998.0,0.13495097],[82996.0,0.012048]],[[83005.0,0.3401647],[83007.0,0.252992],[83008.0,0.012047],[83011.0,0.240932],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1743784278429,[[82887.0,0.24129],[82886.0,0.0123938],[82885.0,0.012064],[82884.0,0.012065],[82883.0,0.012065]],[[82892.0,0.34],[82894.0,0.253335],[82895.0,0.012063],[82896.0,0.65108],[82899.0,0.241258]]]
["bitfinex","BTCUSD",1743784312708,[[82821.0,0.12290297],[82820.0,0.012074],[82819.0,0.1584],[82818.0,0.012074],[82817.0,0.012074]],[[82828.0,0.241466],[82831.0,0.012072],[82837.0,0.34],[82843.0,0.362131],[83122.0,0.01881371]]]
["bitfinex","BTCUSD",1743784349024,[[82870.0,0.12290297],[82861.0,0.0475],[82856.0,0.25048937],[82838.0,0.005],[82832.0,0.10732143]],[[82872.0,0.241336],[82873.0,0.253399],[82874.0,0.253402],[82875.0,0.012066],[82876.0,0.352066]]]
["bitfinex","BTCUSD",1743784376806,[[82933.0,0.12290297],[82928.0,0.24117],[82927.0,0.012058],[82926.0,0.012058],[82923.0,0.012059]],[[82934.0,0.01],[82936.0,0.0001649],[82938.0,0.012057],[82941.0,0.012056],[82943.0,0.012056]]]
["bitfinex","BTCUSD",1743784412249,[[82956.0,0.00970126],[82955.0,0.012054],[82954.0,0.4151],[82952.0,0.169935],[82950.0,0.241107]],[[82960.0,0.253135],[82961.0,0.34],[82962.0,0.3522179],[82963.0,0.241074],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1743784442755,[[82924.0,0.12290297],[82922.0,0.241187],[82921.0,0.0163886],[82919.0,0.241198],[82918.0,0.01206]],[[82926.0,0.241179],[82927.0,0.253234],[82928.0,0.012058],[82929.0,0.012058],[82931.0,0.253223]]]
["bitfinex","BTCUSD",1743784481369,[[82945.0,0.12290297],[82908.0,0.005],[82844.0,0.0003294],[82788.0,0.5],[82511.0,60.0]],[[82946.0,0.352056],[82947.0,0.253174],[82948.0,0.25317],[82949.0,0.012055],[82951.0,0.241106]]]
["bitfinex","BTCUSD",1743784516460,[[82978.0,0.12290297],[82976.0,0.253081],[82975.0,0.012051],[82974.0,0.253081],[82972.0,0.059852]],[[82979.0,0.004],[82982.0,0.241016],[82983.0,0.241014],[82986.0,0.012215],[82987.0,0.01205]]]
["bitfinex","BTCUSD",1743784545495,[[83007.0,0.240942],[83006.0,0.240946],[83005.0,0.012047],[83004.0,0.012047],[83003.0,0.240955]],[[83011.0,0.240934],[83012.0,0.252977],[83013.0,0.012046],[83014.0,0.012046],[83016.0,0.0122098]]]
["bitfinex","BTCUSD",1743784581106,[[83152.0,0.24951017],[83148.0,0.012026],[83121.0,1.015568],[83120.0,0.48450442],[82991.0,0.0062646]],[[83162.0,0.012024],[83164.0,0.012024],[83165.0,0.012024],[83167.0,0.01322664],[83180.0,0.48450442]]]
["bitfinex","BTCUSD",1743784609583,[[83211.0,0.53207197],[83210.0,0.240355],[83208.0,0.012018],[83207.0,0.240364],[83205.0,0.252387]],[[83212.0,0.0001643],[83218.0,0.240333],[83219.0,0.016016],[83222.0,0.352016],[83224.0,0.240315]]]
["bitfinex","BTCUSD",1743784613593,[[83199.0,0.48296043],[83196.0,0.0123476],[83195.0,0.15676],[83193.0,0.252422],[83192.0,0.01202]],[[83200.0,0.00564455],[83212.0,0.0001643],[83214.0,0.240344],[83215.0,0.012017],[83237.0,0.048]]]
["bitfinex","BTCUSD",1743784648945,[[83219.0,0.0003286],[83210.0,0.012017],[83207.0,0.012018],[83205.0,0.012018],[83204.0,0.10687293]],[[83220.0,0.012016],[83221.0,0.240325],[83222.0,0.240322],[83223.0,0.592339],[83226.0,0.252327]]]
["bitfinex","BTCUSD",1743784679900,[[83245.0,0.59146982],[83244.0,0.240257],[83243.0,0.28896],[83242.0,0.02085838],[83241.0,0.012013]],[[83246.0,0.5001643],[83248.0,0.0001645],[83275.0,0.012008],[83289.0,0.0464],[83316.0,3.000649]]]
["bitfinex","BTCUSD",1743784718754,[[83283.0,0.27922297],[83281.0,0.240149],[83280.0,0.012007],[83276.0,0.012008],[83273.0,0.10736974]],[[83287.0,0.00493172],[83290.0,0.252132],[83291.0,0.240123],[83317.0,0.525899],[83516.0,1.20675557]]]
["bitfinex","BTCUSD",1743784756823,[[83221.0,0.004],[83202.0,0.240377],[83201.0,0.0466],[83199.0,0.15624],[83198.0,0.012019]],[[83222.0,0.252337],[83223.0,0.352015],[83224.0,0.25233],[83226.0,0.240311],[83227.0,0.012015]]]
["bitfinex","BTCUSD",1743784785286,[[83284.0,0.46895197],[83283.0,0.396225],[83282.0,0.252151],[83279.0,0.252162],[83277.0,0.4151]],[[83285.0,0.5],[83300.0,0.240096],[83302.0,0.012004],[83305.0,0.012004],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1743784820806,[[83262.0,4e-07],[83243.0,0.0003286],[83234.0,0.15592],[83229.0,0.240299],[83225.0,0.012015]],[[83263.0,0.592212],[83264.0,0.2402],[83266.0,0.252205],[83268.0,0.240189],[83269.0,0.012009]]]
["bitfinex","BTCUSD",1743784853633,[[83185.0,0.47045097],[83184.0,0.24043],[83183.0,0.4151],[83182.0,0.012021],[83181.0,0.2527882]],[[83186.0,0.0001644],[83205.0,0.012018],[83207.0,0.012018],[83209.0,0.34],[83210.0,0.252372]]]
["bitfinex","BTCUSD",1743784887906,[[83254.0,0.012011],[83248.0,0.12290297],[83238.0,0.1558],[83237.0,0.0497],[83233.0,0.4151]],[[83260.0,0.01201],[83270.0,0.0001643],[83279.0,0.4126],[83290.0,0.86858085],[83292.0,0.0476]]]
["bitfinex","BTCUSD",1743784924114,[[83269.0,0.12290297],[83268.0,0.240187],[83266.0,0.012009],[83263.0,0.252212],[83261.0,0.01201]],[[83270.0,0.0001643],[83272.0,0.240179],[83273.0,0.012008],[83276.0,0.012008],[83278.0,0.34]]]
["bitfinex","BTCUSD",1743784953894,[[83288.0,0.12290297],[83287.0,0.012006],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.15552]],[[83298.0,0.012005],[83299.0,0.012004],[83302.0,0.012004],[83307.0,0.34],[83310.0,0.01219841]]]
["bitfinex","BTCUSD",1743784990004,[[83153.0,0.24052],[83152.0,0.13492897],[83150.0,0.012026],[83149.0,0.012026],[83148.0,0.240534]],[[83159.0,0.252533],[83160.0,0.012025],[83163.0,0.012024],[83180.0,0.29691345],[83184.0,0.889465]]]
["bitfinex","BTCUSD",1743785028991,[[83172.0,0.37539097],[83171.0,0.252488],[83170.0,0.012023],[83169.0,0.252494],[83168.0,0.012023]],[[83173.0,0.0001645],[83177.0,0.240451],[83178.0,0.240449],[83179.0,0.012022],[83181.0,0.012021]]]
["bitfinex","BTCUSD",1743785060841,[[83146.0,0.00033],[83132.0,0.012029],[83129.0,0.012029],[83127.0,0.012029],[83124.0,0.01203]],[[83147.0,0.352026],[83148.0,0.252561],[83149.0,0.25256],[83150.0,0.252561],[83151.0,0.012026]]]
["bitfinex","BTCUSD",1743785104791,[[83076.0,0.2410716],[83075.0,0.252782],[83074.0,0.012037],[83072.0,0.240754],[83071.0,0.016037]],[[83077.0,0.34],[83084.0,0.240721]]]
["bitfinex","BTCUSD",1743785134694,[[83118.0,0.12290297],[83112.0,0.012031],[83110.0,0.395564],[83109.0,0.012032],[83107.0,0.10137101]],[[83119.0,0.252648],[83120.0,0.01203],[83121.0,0.240613],[83123.0,0.01203],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743785170902,[[83160.0,0.38996882],[83159.0,0.240503],[83158.0,0.92245138],[83157.0,0.240508],[83155.0,0.017025]],[[83161.0,0.0001644],[83187.0,0.012021],[83188.0,0.01202],[83189.0,0.240417],[83196.0,0.240396]]]
["bitfinex","BTCUSD",1743785175228,[[83118.0,0.012031],[83117.0,0.240624],[83115.0,0.012031],[83114.0,0.1546],[83112.0,0.012031]],[[83137.0,0.352028],[83138.0,0.240564],[83139.0,0.25259],[83140.0,0.240564],[83141.0,0.252591]]]
["bitfinex","BTCUSD",1743785243577,[[83023.0,0.0003288],[83021.0,8e-05],[83018.0,0.0485],[83013.0,0.240924],[83012.0,0.012046]],[[83024.0,0.592938],[83026.0,0.240888],[83027.0,0.252929],[83029.0,0.4086],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1743785247576,[[83041.0,0.0484],[83039.0,0.15448],[83033.0,0.288566],[83032.0,0.012043],[83029.0,0.012043]],[[83042.0,0.252883],[83043.0,0.012041],[83044.0,0.240836],[83045.0,0.012041],[83046.0,0.252872]]]
["bitfinex","BTCUSD",1743785276042,[[83072.0,0.012037],[83070.0,0.012038],[83065.0,0.240774],[83063.0,0.12290297],[83062.0,0.0455]],[[83077.0,0.34],[83078.0,0.252773],[83079.0,0.012036],[83080.0,0.0003294],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1743785315691,[[83089.0,0.12290297],[83087.0,0.240702],[83086.0,0.252743],[83085.0,0.240716],[83084.0,0.012036]],[[83092.0,0.240697],[83093.0,0.240695],[83094.0,0.352034],[83095.0,0.012034],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1743785356734,[[83218.0,1.05487182],[83216.0,0.26022067],[83215.0,0.252356],[83214.0,0.005],[83213.0,0.64928]],[[83219.0,1e-07],[83241.0,0.0001644],[83247.0,0.012012],[83249.0,0.016012],[83252.0,0.012011]]]
["bitfinex","BTCUSD",1743785388886,[[83190.0,0.36331497],[83187.0,0.012021],[83186.0,0.012021],[83185.0,0.00598432],[83184.0,0.012021]],[[83197.0,0.240395],[83198.0,0.01681655],[83199.0,0.012019],[83201.0,0.012019],[83204.0,0.240375]]]
["bitfinex","BTCUSD",1743785428047,[[83217.0,0.49503387],[83216.0,0.252351],[83214.0,0.252359],[83211.0,0.252369],[83207.0,0.4151]],[[83218.0,0.0001643],[83219.0,0.0001643],[83230.0,0.01201434],[83231.0,0.240297],[83232.0,0.012014]]]
["bitfinex","BTCUSD",1743785466467,[[83077.0,2e-07],[83071.0,0.004],[83061.0,0.0003282],[83053.0,0.0001646],[83044.0,0.0458]],[[83078.0,0.84797603],[83079.0,0.240734],[83080.0,0.252767],[83083.0,0.26692728],[83086.0,0.012035]]]
["bitfinex","BTCUSD",1743785501451,[[83173.0,0.19717109],[83172.0,0.240465],[83171.0,0.240466],[83170.0,0.012023],[83169.0,0.240472]],[[83174.0,0.01],[83195.0,0.0001644],[83198.0,0.252412],[83200.0,0.012019],[83204.0,0.022018]]]
["bitfinex","BTCUSD",1743785537567,[[83275.0,0.99995182],[83274.0,0.240169],[83273.0,0.240173],[83272.0,0.012008],[83271.0,0.265177]],[[83276.0,0.0001643],[83279.0,0.004],[83302.0,0.0001642],[83305.0,0.252087],[83306.0,0.240079]]]
["bitfinex","BTCUSD",1743785570359,[[83301.0,0.0003282],[83276.0,0.4150995],[83274.0,0.24017],[83272.0,0.012008],[83269.0,0.012009]],[[83302.0,0.592094],[83303.0,0.240087],[83304.0,0.25209],[83306.0,0.24008],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743785609048,[[83278.0,0.4150995],[83261.0,0.240205],[83260.0,0.01201],[83257.0,0.210531],[83256.0,0.012011]],[[83279.0,0.592163],[83280.0,0.012007],[83282.0,0.240147],[83283.0,0.252154],[83284.0,0.240147]]]
["bitfinex","BTCUSD",1743785648863,[[83239.0,0.13491597],[83237.0,0.012013],[83236.0,0.0003286],[83233.0,0.01529173],[83231.0,0.05649693]],[[83243.0,0.240262],[83249.0,0.012012],[83251.0,0.012011],[83259.0,0.34],[83260.0,0.36180756]]]
["bitfinex","BTCUSD",1743785687248,[[83221.0,4e-07],[83217.0,0.000328],[83199.0,0.0497],[83192.0,0.4766195],[83190.0,0.240412]],[[83222.0,0.592337],[83223.0,0.240318],[83224.0,0.240315],[83225.0,0.012015],[83228.0,0.297518]]]
["bitfinex","BTCUSD",1743785726859,[[83195.0,0.012019],[83192.0,0.01202],[83191.0,0.0043286],[83189.0,0.01202],[83187.0,0.0932]],[[83199.0,0.240388],[83204.0,0.012018],[83205.0,0.012018],[83208.0,0.012018],[83210.0,0.36079106]]]
["bitfinex","BTCUSD",1743785755267,[[83221.0,0.004],[83216.0,0.061116],[83215.0,0.012017],[83213.0,0.252362],[83212.0,0.4601995]],[[83237.0,0.25229],[83239.0,0.240271],[83240.0,0.012013],[83241.0,0.240267],[83243.0,0.012013]]]
["bitfinex","BTCUSD",1743785792384,[[83351.0,0.39438982],[83350.0,0.34],[83348.0,0.011997]],[[83352.0,1e-07],[83359.0,8e-05],[83369.0,0.004],[83373.0,0.0001641],[83385.0,0.0001641]]]
["bitfinex","BTCUSD",1743785828221,[[83423.0,0.00890432],[83422.0,0.00607007],[83418.0,0.011987],[83417.0,0.239757],[83415.0,0.011988]],[[83427.0,0.011986],[83429.0,0.5121509],[83432.0,0.011985],[83434.0,0.23971],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1743785858748,[[83452.0,0.38908382],[83451.0,0.251644],[83450.0,0.244661],[83448.0,0.251652],[83444.0,0.011984]],[[83453.0,0.0001639],[83459.0,0.004],[83461.0,0.00136841],[83472.0,8e-05],[83476.0,0.239589]]]
["bitfinex","BTCUSD",1743785864106,[[83460.0,0.39405982],[83459.0,0.239638],[83458.0,0.251623],[83456.0,0.239647],[83455.0,0.011982]],[[83461.0,4.1e-07],[83472.0,8e-05],[83489.0,0.004],[83493.0,0.34],[83494.0,0.23954]]]
["bitfinex","BTCUSD",1743785898742,[[83431.0,0.00286977],[83410.0,0.251765],[83409.0,0.011989],[83407.0,0.239786],[83406.0,0.011989]],[[83432.0,1.09552566],[83433.0,0.251699],[83434.0,0.886631],[83435.0,0.011985],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1743785932099,[[83344.0,1e-06],[83341.0,0.0043276],[83339.0,0.011999],[83338.0,0.011999],[83314.0,0.47097045]],[[83345.0,0.98736],[83348.0,0.011997],[83351.0,0.011997],[83356.0,0.15436],[83357.0,0.239932]]]
["bitfinex","BTCUSD",1743785966069,[[83341.0,2e-07],[83333.0,0.0003282],[83331.0,0.0003276],[83328.0,0.0003276],[83317.0,0.252046]],[[83342.0,0.591973],[83344.0,0.251967],[83345.0,0.251964],[83346.0,0.011998],[83347.0,0.239961]]]
["bitfinex","BTCUSD",1743786001390,[[83336.0,0.0001641],[83335.0,8e-07],[83333.0,0.0003282],[83331.0,0.0003276],[83328.0,0.0003276]],[[83337.0,0.251988],[83338.0,0.2543855],[83339.0,0.239984],[83341.0,0.251975],[83342.0,0.2403032]]]
["bitfinex","BTCUSD",1743786038207,[[83488.0,0.29493588],[83477.0,0.427079],[83474.0,0.0485],[83473.0,0.011979],[83464.0,0.0463]],[[83489.0,0.004],[83491.0,0.011977],[83494.0,0.011976],[83497.0,0.011976],[83500.0,0.012077]]]
["bitfinex","BTCUSD",1743786072702,[[83400.0,0.000164],[83381.0,0.011993],[83379.0,0.10595529],[83378.0,0.011993],[83366.0,0.00891457]],[[83402.0,0.591792],[83404.0,0.239796],[83405.0,0.251785],[83407.0,0.239788],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1743786104360,[[83303.0,6e-07],[83295.0,0.252113],[83294.0,0.012005],[83291.0,0.012006],[83288.0,0.06666667]],[[83304.0,0.34004],[83305.0,0.240082],[83306.0,0.240078],[83308.0,0.252078],[83311.0,0.012003]]]
["bitfinex","BTCUSD",1743786142440,[[83328.0,0.54097882],[83327.0,0.012],[83326.0,0.252022],[83325.0,0.252025],[83324.0,0.005]],[[83329.0,0.0003682],[83360.0,0.239925],[83361.0,0.011996],[83363.0,0.26613429],[83365.0,0.011995]]]
["bitfinex","BTCUSD",1743786180874,[[83517.0,0.12290297],[83516.0,0.239474],[83515.0,0.011973],[83513.0,0.011974],[83512.0,0.011974]],[[83522.0,0.239458],[83523.0,0.011972],[83524.0,0.011972],[83525.0,0.011972],[83526.0,0.251419]]]
["bitfinex","BTCUSD",1743786212311,[[83527.0,0.52527797],[83526.0,0.239445],[83524.0,0.02081224],[83523.0,0.239454],[83496.0,0.005]],[[83545.0,0.0015762],[83548.0,0.239386],[83550.0,0.36972623],[83552.0,0.239372],[83558.0,0.239356]]]
["bitfinex","BTCUSD",1743786247271,[[83521.0,0.12290297],[83519.0,0.239465],[83517.0,0.15088],[83515.0,0.011973],[83514.0,0.239478]],[[83524.0,0.239452],[83525.0,0.239455],[83526.0,0.011972],[83528.0,0.011972],[83544.0,0.34]]]
["bitfinex","BTCUSD",1743786278575,[[83480.0,6e-07],[83461.0,0.004],[83450.0,0.239661],[83449.0,0.011983],[83448.0,0.239669]],[[83481.0,0.46290297],[83482.0,0.239572],[83483.0,0.23957],[83484.0,0.016978],[83485.0,0.26032966]]]
["bitfinex","BTCUSD",1743786316355,[[83480.0,6e-07],[83461.0,0.004],[83460.0,0.15076],[83456.0,0.011982],[83453.0,0.011982]],[[83481.0,0.251553],[83483.0,0.23957],[83484.0,0.011978],[83485.0,0.251541],[83486.0,0.011978]]]
["bitfinex","BTCUSD",1743786354332,[[83532.0,0.0087901],[83530.0,0.15064],[83523.0,0.239453],[83520.0,0.2397904],[83502.0,0.34]],[[83533.0,0.251397],[83534.0,0.239424],[83535.0,0.23942],[83536.0,0.02815126],[83539.0,0.01197]]]
["bitfinex","BTCUSD",1743786386235,[[83443.0,0.0003272],[83441.0,0.2519982],[83440.0,0.011984],[83438.0,0.25168],[83247.0,0.4]],[[83462.0,0.38429491],[83463.0,0.239627],[83465.0,0.251604],[83467.0,0.886176],[83468.0,0.03698]]]
["bitfinex","BTCUSD",1743786429711,[[83428.0,0.0002039],[83419.0,0.25174],[83418.0,0.251742],[83417.0,0.011987],[83416.0,0.251749]],[[83429.0,0.59588336],[83430.0,0.239722],[83431.0,0.0003278],[83432.0,0.012025],[83433.0,0.239715]]]
["bitfinex","BTCUSD",1743786463409,[[83378.0,0.011993],[83377.0,0.2400367],[83376.0,0.011993],[83375.0,0.011994],[83371.0,0.004]],[[83385.0,0.011992],[83386.0,0.01303929],[83388.0,0.011992],[83389.0,0.351991],[83390.0,0.239839]]]
["bitfinex","BTCUSD",1743786503280,[[83421.0,0.251734],[83420.0,0.239749],[83419.0,0.011987],[83418.0,0.251737],[83416.0,0.15036]],[[83422.0,0.0003678],[83429.0,0.004],[83431.0,0.2400478],[83432.0,0.251742],[83433.0,0.011985]]]
["bitfinex","BTCUSD",1743786507467,[[83421.0,0.37463697],[83419.0,0.239753],[83418.0,0.30134],[83417.0,0.239759],[83416.0,0.162308]],[[83422.0,0.0003678],[83429.0,0.004],[83440.0,0.01228807],[83441.0,0.011984],[83442.0,0.251673]]]
["bitfinex","BTCUSD",1743786539664,[[83436.0,0.0001638],[83424.0,0.239737],[83423.0,0.011987],[83422.0,0.251729],[83416.0,0.239761]],[[83437.0,0.251686],[83438.0,0.251682],[83439.0,0.25168],[83440.0,0.011984],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1743786575682,[[83335.0,0.011999],[83332.0,0.012],[83329.0,0.012],[83322.0,0.12290297],[83320.0,0.0001641]],[[83340.0,0.011999],[83342.0,0.011998],[83346.0,0.01246574],[83350.0,0.35872752],[83352.0,0.64776]]]
["bitfinex","BTCUSD",1743786612100,[[83288.0,0.0001638],[83281.0,0.004],[83278.0,0.240158],[83276.0,0.240164],[83274.0,0.012008]],[[83294.0,0.592118],[83295.0,0.24011],[83296.0,0.252112],[83299.0,0.252105],[83327.0,0.39795828]]]
["bitfinex","BTCUSD",1743786648175,[[83281.0,0.0001645],[83270.0,0.0001638],[83267.0,0.0491],[83263.0,0.240201],[83262.0,0.25221]],[[83282.0,0.76099648],[83283.0,0.240145],[83285.0,0.012006],[83286.0,0.252143],[83288.0,0.2404614]]]
["bitfinex","BTCUSD",1743786689487,[[83113.0,0.0001641],[83104.0,0.24066],[83103.0,0.012033],[83101.0,0.004],[83100.0,0.012033]],[[83114.0,0.592664],[83115.0,0.012031],[83116.0,0.240631],[83117.0,0.012031],[83118.0,0.240624]]]
["bitfinex","BTCUSD",1743786723760,[[83100.0,0.349106],[83098.0,0.00866403],[83097.0,0.012034],[83096.0,0.15012],[83095.0,0.240687]],[[83101.0,0.000329],[83106.0,0.240657],[83108.0,0.012032],[83143.0,0.03],[83169.0,0.10541478]]]
["bitfinex","BTCUSD",1743786765123,[[83106.0,0.0001645],[83086.0,0.0101645],[83083.0,0.0122002],[83082.0,0.25276],[83054.0,1.011382]],[[83107.0,0.51240275],[83108.0,0.240651],[83109.0,0.240648],[83110.0,0.252677],[83111.0,0.252683]]]
["bitfinex","BTCUSD",1743786804769,[[83127.0,0.048]],[[83136.0,0.01208722],[83140.0,0.240558],[83142.0,0.012027],[83145.0,0.352027],[83146.0,0.25257]]]
["bitfinex","BTCUSD",1743786837598,[[83127.0,0.048],[83125.0,0.00862807],[83122.0,0.05733],[83121.0,0.240611],[83120.0,0.0272011]],[[83128.0,0.240592],[83130.0,0.012029],[83131.0,0.012029],[83133.0,0.012028],[83135.0,0.000329]]]
["bitfinex","BTCUSD",1743786882868,[[83106.0,0.0001645],[83102.0,0.0456],[83100.0,0.0001645],[83099.0,0.05676807],[83092.0,0.012034]],[[83107.0,0.252685],[83108.0,0.252682],[83110.0,0.240645],[83111.0,0.012032],[83112.0,0.240639]]]
["bitfinex","BTCUSD",1743786925507,[[83081.0,0.0015],[83080.0,0.00016499],[83071.0,0.004],[83063.0,0.0486],[83062.0,0.240781]],[[83082.0,0.592762],[83083.0,0.252759],[83084.0,0.012036],[83086.0,0.240715],[83087.0,0.252749]]]
["bitfinex","BTCUSD",1743786959018,[[83084.0,0.0454],[83082.0,0.240723],[83081.0,0.012036],[83080.0,0.04606499],[83079.0,0.012036]],[[83091.0,0.252733],[83092.0,0.240697],[83094.0,0.012034],[83096.0,0.252719],[83097.0,0.240682]]]
["bitfinex","BTCUSD",1743787000574,[[82996.0,0.0591299],[82995.0,0.012048],[82993.0,0.012049],[82991.0,0.01445862],[82988.0,0.012049]],[[83002.0,0.240958],[83006.0,0.252993],[83012.0,0.0003294],[83014.0,0.34],[83029.0,0.481765]]]
["bitfinex","BTCUSD",1743787009070,[[83026.0,0.012044],[83024.0,0.012044],[83023.0,0.12290297],[83004.0,0.0140361],[83002.0,0.1194]],[[83033.0,0.012043],[83035.0,0.012043],[83049.0,0.361235]]]
["bitfinex","BTCUSD",1743787071030,[[83012.0,4e-07],[82996.0,0.0099299],[82987.0,0.0001645],[82984.0,0.0001645],[82976.0,0.0489]],[[83013.0,1.36619497],[83015.0,0.24092],[83016.0,0.012045],[83018.0,0.240914],[83019.0,0.012045]]]
["bitfinex","BTCUSD",1743787077204,[[82996.0,0.0099299],[82987.0,0.0001645],[82984.0,0.0001645],[82966.0,0.01]],[[82997.0,0.71592297],[82998.0,0.38981],[82999.0,0.240966],[83000.0,0.012048],[83002.0,0.24096]]]
["bitfinex","BTCUSD",1743787139321,[[83053.0,0.42963512],[83051.0,0.14856],[83041.0,0.012042],[83034.0,0.34],[83025.0,0.462692]],[[83061.0,0.252828],[83062.0,0.012039],[83065.0,0.012038],[83067.0,0.012038],[83070.0,0.36218004]]]
["bitfinex","BTCUSD",1743787143470,[[83068.0,0.30705731],[83067.0,0.240768],[83066.0,0.01355164],[83065.0,0.252811],[83063.0,0.240779]],[[83084.0,0.01],[83093.0,0.0003296]]]
["bitfinex","BTCUSD",1743787212971,[[83120.0,1.20873275],[83119.0,0.240618],[83117.0,0.282652],[83114.0,0.252664],[83113.0,0.012031]],[[83121.0,1e-06],[83128.0,0.000329],[83135.0,0.000329],[83156.0,0.240513],[83160.0,0.252527]]]
["bitfinex","BTCUSD",1743787216628,[[83143.0,0.1490739],[83142.0,0.240551],[83141.0,0.240554],[83140.0,0.252582],[83137.0,0.012028]],[[83144.0,1e-06],[83159.0,0.244503],[83163.0,0.240493],[83164.0,0.012024],[83165.0,0.012024]]]
["bitfinex","BTCUSD",1743787254800,[[83178.0,0.35918121],[83175.0,0.012022],[83172.0,0.012023],[83169.0,0.01442751],[83168.0,0.240474]],[[83179.0,0.00361816],[83190.0,0.00704046],[83199.0,0.240389],[83202.0,0.012018],[83213.0,0.4087645]]]
["bitfinex","BTCUSD",1743787285471,[[83263.0,0.01201],[83261.0,0.12290297],[83260.0,0.240209],[83255.0,0.14784]],[[83272.0,0.240178],[83274.0,0.0121723],[83277.0,0.012008],[83284.0,0.0483],[83293.0,0.00887315]]]
["bitfinex","BTCUSD",1743787320981,[[83333.0,0.012],[83326.0,0.24751997],[83307.0,0.10673733],[83305.0,0.456145],[83298.0,0.005]],[[83338.0,0.239986],[83339.0,0.35007372],[83340.0,4e-05],[83341.0,0.251978],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1743787357775,[[83301.0,0.252094],[83299.0,0.012004],[83298.0,0.12290297],[83296.0,0.0455],[83287.0,0.34819]],[[83309.0,0.34],[83310.0,0.00994556],[83311.0,0.59975261],[83315.0,0.012002],[83323.0,0.14764]]]
["bitfinex","BTCUSD",1743787389177,[[83296.0,0.2524402],[83295.0,0.240108],[83293.0,0.012005],[83290.0,0.012006],[83287.0,0.012006]],[[83297.0,0.34366451],[83301.0,0.012004],[83304.0,0.14756],[83305.0,0.012004],[83307.0,0.01357532]]]
["bitfinex","BTCUSD",1743787431506,[[83352.0,0.37484597],[83351.0,0.252273],[83350.0,0.23995],[83348.0,0.251954],[83345.0,0.011998]],[[83353.0,0.76214128],[83359.0,0.0002442],[83368.0,0.01041806],[83383.0,0.0001641]]]
["bitfinex","BTCUSD",1743787460678,[[83336.0,0.239991],[83335.0,0.011999],[83332.0,0.012],[83331.0,0.24],[83329.0,0.012]],[[83342.0,0.011998],[83343.0,0.011998],[83345.0,0.34],[83346.0,0.011998],[83639.0,60.004]]]
["bitfinex","BTCUSD",1743787497795,[[83377.0,0.239874],[83376.0,0.011993],[83375.0,0.239879],[83371.0,0.239889],[83369.0,0.12290297]],[[83378.0,0.00449648],[83380.0,0.579868],[83381.0,0.239865],[83383.0,0.011992],[83385.0,0.011992]]]
["bitfinex","BTCUSD",1743787544748,[[83458.0,0.69710407],[83457.0,0.25907313],[83456.0,0.239646],[83455.0,0.239643],[83454.0,0.011982]],[[83472.0,0.0002439],[83478.0,0.239586],[83480.0,0.239579],[83484.0,0.02523395],[83487.0,0.239559]]]
["bitfinex","BTCUSD",1743787577199,[[83471.0,0.25792078],[83469.0,0.239608],[83468.0,0.01198],[83467.0,0.251593],[83465.0,0.239619]],[[83472.0,0.00486926],[83479.0,0.34],[83485.0,0.239566],[83507.0,0.025],[83509.0,0.005]]]
["bitfinex","BTCUSD",1743787613007,[[83436.0,0.239704],[83434.0,0.011985],[83432.0,0.2517],[83429.0,0.011986],[83427.0,0.0921]],[[83439.0,0.251686],[83440.0,0.011984],[83441.0,0.239692],[83442.0,0.011984],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1743787642624,[[83507.0,0.65461585],[83504.0,0.251481],[83501.0,0.016975],[83500.0,0.23952],[83499.0,0.18027897]],[[83508.0,4e-05],[83519.0,0.004],[83521.0,4e-05],[83536.0,4e-05],[83543.0,0.0001637]]]
["bitfinex","BTCUSD",1743787681330,[[83542.0,0.37427297],[83541.0,0.239403],[83539.0,0.01197],[83537.0,0.24544116],[83535.0,0.011971]],[[83543.0,3e-07],[83562.0,0.0001637],[83571.0,0.239318],[83573.0,0.011965],[83575.0,0.14656]]]
["bitfinex","BTCUSD",1743787718913,[[83523.0,4e-07],[83502.0,0.10623886],[83488.0,0.011977],[83486.0,0.239558],[83485.0,0.011978]],[[83524.0,0.79608713],[83525.0,0.239449],[83527.0,0.011972],[83528.0,0.011972],[83540.0,0.50889912]]]
["bitfinex","BTCUSD",1743787752671,[[83477.0,0.38045734],[83476.0,0.2590544],[83474.0,0.251574],[83473.0,0.011979],[82922.0,60.0]],[[83478.0,0.0001638],[83496.0,0.59213591],[83497.0,0.23953],[83498.0,0.158416],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1743787756388,[[83461.0,0.0003276],[83460.0,0.10623886],[83450.0,0.0496],[83447.0,0.00598937],[83445.0,0.239678]],[[83462.0,0.591611],[83463.0,0.251608],[83464.0,0.251605],[83465.0,0.251603],[83466.0,0.01198]]]
["bitfinex","BTCUSD",1743787794400,[[83461.0,6e-07],[83449.0,0.0003278],[83439.0,0.0003272],[83436.0,0.10623886],[83429.0,0.239724]],[[83462.0,0.71451397],[83464.0,0.251605],[83465.0,0.251602],[83466.0,0.01251487],[83467.0,0.288298]]]
["bitfinex","BTCUSD",1743787822256,[[83397.0,0.01199],[83394.0,0.011991],[83393.0,0.011991],[83392.0,0.240158],[83391.0,0.011991]],[[83402.0,0.36439206],[83403.0,0.2398],[83405.0,0.251783],[83408.0,0.011989],[83411.0,0.239776]]]
["bitfinex","BTCUSD",1743787862003,[[83365.0,4e-07],[83346.0,0.0469],[83345.0,0.0465],[83344.0,0.239966],[83343.0,0.011998]],[[83366.0,0.75214332],[83368.0,0.2399],[83369.0,0.011994],[83371.0,0.239891],[83372.0,0.899606]]]
["bitfinex","BTCUSD",1743787898458,[[83287.0,0.252139],[83286.0,0.252139],[83285.0,0.012006],[83284.0,0.240141],[83283.0,0.00750458]],[[83288.0,0.22692163],[83294.0,0.34],[83299.0,0.012004],[83301.0,0.240095],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743787935696,[[83315.0,2e-07],[83294.0,0.00575325],[83280.0,0.012007],[83278.0,0.012007],[83276.0,0.012008]],[[83316.0,0.86115397],[83317.0,0.240047],[83319.0,0.012002],[83321.0,0.240036],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743787972392,[[83488.0,0.005],[83486.0,0.239559],[83485.0,0.239559],[83484.0,0.386159],[83482.0,0.011978]],[[83494.0,0.025],[83506.0,0.011975],[83507.0,0.251477],[83509.0,0.011974],[83512.0,0.251463]]]
["bitfinex","BTCUSD",1743788000872,[[83401.0,9.9e-07],[83373.0,0.00749641],[83372.0,0.00569061],[83371.0,0.004],[83365.0,0.239908]],[[83402.0,1.52331647],[83403.0,0.239799],[83404.0,0.00885363],[83405.0,0.011989],[83407.0,0.239788]]]
["bitfinex","BTCUSD",1743788037739,[[83508.0,0.74199536],[83506.0,0.251477],[83505.0,0.011975],[83504.0,0.005],[83503.0,0.264511]],[[83509.0,0.0001638],[83513.0,0.0001638],[83519.0,0.004],[83526.0,0.0001641],[83537.0,0.239416]]]
["bitfinex","BTCUSD",1743788071964,[[83523.0,0.011972],[83522.0,0.011972],[83521.0,0.239459],[83516.0,0.12290297],[83509.0,0.347264]],[[83531.0,0.011971],[83535.0,0.34],[83537.0,0.01197]]]
["bitfinex","BTCUSD",1743788101590,[[83509.0,0.239493],[83508.0,0.239497],[83507.0,0.011975],[83506.0,0.011975],[83505.0,0.00550923]],[[83517.0,0.251445],[83519.0,0.239466],[83520.0,0.251439],[83521.0,0.251436],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1743788138004,[[83705.0,0.12290297],[83700.0,0.011947],[83697.0,0.011947],[83695.0,0.00746711],[83694.0,0.011948]],[[83708.0,0.011946],[83709.0,0.011946],[83711.0,0.351945],[83712.0,0.238915],[83713.0,0.01393679]]]
["bitfinex","BTCUSD",1743788166877,[[83818.0,0.56947364],[83817.0,0.238614],[83815.0,0.250551],[83814.0,0.26042624],[83809.0,0.238636]],[[83819.0,1e-06],[83838.0,0.0033911],[83847.0,0.238531],[83851.0,0.238518],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1743788203119,[[83803.0,0.0003264],[83787.0,0.011935],[83784.0,0.011935],[83783.0,0.011935],[83780.0,0.011936]],[[83804.0,0.351932],[83805.0,0.250583],[83806.0,0.250581],[83807.0,0.238649],[83808.0,0.238649]]]
["bitfinex","BTCUSD",1743788239824,[[83813.0,0.238626],[83811.0,0.23863],[83808.0,0.13483497],[83807.0,0.011932],[83805.0,0.011932]],[[83818.0,0.01300937],[83819.0,0.01193],[83821.0,0.34],[83822.0,0.250531],[83846.0,0.477069]]]
["bitfinex","BTCUSD",1743788273097,[[83923.0,0.250228],[83922.0,0.238316],[83921.0,0.96241782],[83918.0,0.011916],[83915.0,0.011916]],[[83925.0,6.8e-07],[83930.0,0.01],[83939.0,0.004],[83952.0,0.01248],[83968.0,0.238187]]]
["bitfinex","BTCUSD",1743788314415,[[84000.0,0.86880141],[83997.0,0.0003256],[83977.0,0.01934991],[83974.0,0.011908],[83973.0,0.011908]],[[84001.0,0.80680541],[84002.0,0.23809],[84003.0,0.64768],[84004.0,0.249987],[84005.0,0.249987]]]
["bitfinex","BTCUSD",1743788344170,[[84060.0,0.12290297],[84057.0,0.03],[84052.0,0.237947],[84051.0,0.011897],[84050.0,0.011897]],[[84065.0,0.249808],[84067.0,0.237906],[84080.0,0.35389605],[84090.0,0.47860785],[84225.0,1.2]]]
["bitfinex","BTCUSD",1743788382133,[[84131.0,0.16470172],[84130.0,0.237725],[84129.0,0.237728],[84128.0,0.011886],[84127.0,0.249613]],[[84132.0,1.9e-07],[84139.0,4.8e-05],[84140.0,0.02],[84180.0,0.48387198],[84292.0,0.5]]]
["bitfinex","BTCUSD",1743788386536,[[84139.0,0.036885],[84138.0,0.25450175],[84137.0,0.237707],[84135.0,0.249595],[84132.0,0.011886]],[[84140.0,1.9e-07],[84149.0,0.004],[84160.0,0.00120069],[84174.0,0.00313464],[84177.0,0.0001625]]]
["bitfinex","BTCUSD",1743788419301,[[84123.0,0.237746],[84122.0,0.011887],[84120.0,0.00491275],[84119.0,0.011887],[84116.0,0.011888]],[[84132.0,0.35328986],[84134.0,0.0464],[84135.0,0.0467],[84137.0,0.237709],[84141.0,0.011884]]]
["bitfinex","BTCUSD",1743788455660,[[84273.0,0.12290297],[84272.0,0.249191],[84271.0,0.011866],[84269.0,0.237334],[84268.0,0.237336]],[[84280.0,0.00903796],[84282.0,0.2373],[84283.0,0.011864],[84284.0,0.011864],[84286.0,0.237289]]]
["bitfinex","BTCUSD",1743788499978,[[84341.0,0.12290297],[84336.0,0.011857],[84333.0,0.011857],[84332.0,0.249012],[84329.0,0.237164]],[[84348.0,0.0029443],[84349.0,0.400647],[84350.0,0.248962],[84352.0,0.237103],[84353.0,0.0120162]]]
["bitfinex","BTCUSD",1743788528736,[[84326.0,0.237174],[84325.0,0.011858],[84324.0,0.12290297],[84322.0,0.011859],[84320.0,0.0121832]],[[84327.0,0.0001],[84328.0,5e-05],[84337.0,0.01167442],[84344.0,0.34],[84345.0,0.237121]]]
["bitfinex","BTCUSD",1743788562034,[[84304.0,0.12290297],[84300.0,0.237246],[84297.0,0.165462],[84291.0,0.284171],[84280.0,0.3518109]],[[84305.0,0.0001622],[84319.0,0.237195],[84323.0,0.249043],[84326.0,0.011908],[84334.0,0.355729]]]
["bitfinex","BTCUSD",1743788592020,[[84350.0,0.12290297],[84346.0,0.237117],[84344.0,0.011856],[84343.0,0.24898],[84341.0,0.237131]],[[84353.0,5e-07],[84356.0,0.237091],[84357.0,0.011854],[84358.0,0.011854],[84359.0,0.252936]]]
["bitfinex","BTCUSD",1743788628234,[[84271.0,0.004],[84262.0,0.00741538],[84245.0,0.1152868],[84243.0,0.01187],[84241.0,0.0531]],[[84272.0,0.589192],[84273.0,0.237324],[84275.0,0.011865],[84277.0,0.386072],[84278.0,0.249177]]]
["bitfinex","BTCUSD",1743788663348,[[84218.0,0.13032585],[84217.0,0.249354],[84216.0,0.011874],[84215.0,0.011874],[84214.0,0.385369]],[[84219.0,0.0001624],[84227.0,0.34],[84237.0,0.249298],[84260.0,0.474729],[84290.0,0.01867957]]]
["bitfinex","BTCUSD",1743788697196,[[84131.0,0.000325],[84121.0,0.004],[84119.0,0.0003242],[84099.0,0.0003246],[84097.0,0.23782]],[[84132.0,1.29193854],[84133.0,0.237719],[84134.0,0.005],[84135.0,0.036885],[84136.0,0.23771]]]
["bitfinex","BTCUSD",1743788733550,[[84121.0,0.36481737],[84119.0,0.2499692],[84116.0,0.011888],[84115.0,0.011888],[84113.0,0.41747767]],[[84122.0,0.34],[84131.0,0.000325],[84133.0,0.249604],[84135.0,0.011885],[84138.0,0.161565]]]
["bitfinex","BTCUSD",1743788770112,[[84208.0,0.58082582],[84206.0,0.23751],[84205.0,0.249389],[84202.0,0.254397],[84199.0,0.036876]],[[84209.0,0.004],[84234.0,0.249305],[84235.0,0.011871],[84240.0,0.237418],[84253.0,0.356072]]]
["bitfinex","BTCUSD",1743788798513,[[84227.0,0.12290297],[84226.0,0.0003246],[84224.0,0.23746],[84216.0,0.011874],[84215.0,0.237485]],[[84231.0,0.249319],[84232.0,0.011871],[84234.0,0.011871],[84235.0,0.011871],[84248.0,0.356091]]]
["bitfinex","BTCUSD",1743788833902,[[84268.0,0.80916221],[84267.0,0.23734],[84265.0,0.274211],[84263.0,0.237351],[84259.0,0.016868]],[[84269.0,0.004],[84290.0,0.0001623],[84299.0,0.004],[84302.0,0.011862],[84303.0,0.0003246]]]
["bitfinex","BTCUSD",1743788862348,[[84268.0,0.13031888],[84261.0,0.237355],[84259.0,0.249228],[84256.0,0.170108],[84242.0,0.005]],[[84271.0,0.237331],[84272.0,0.249193],[84274.0,0.011866],[84275.0,0.011865],[84276.0,0.249181]]]
["bitfinex","BTCUSD",1743788900255,[[84328.0,0.15908573],[84327.0,0.249029],[84326.0,0.237171],[84325.0,0.249029],[84324.0,0.237171]],[[84329.0,0.0033449],[84349.0,0.237111],[84350.0,0.011855],[84353.0,0.011854],[84370.0,0.01248]]]
["bitfinex","BTCUSD",1743788943397,[[84429.0,0.15165611],[84428.0,0.236887],[84427.0,0.236889],[84426.0,0.011844],[84425.0,0.24874]],[[84446.0,0.0099808],[84449.0,0.004],[84450.0,0.002],[84460.0,5e-05],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1743788980664,[[84499.0,0.62008753],[84498.0,0.236691],[84496.0,0.02548134],[84495.0,0.2617],[84491.0,0.011835]],[[84500.0,8.9e-07],[84515.0,0.0001618],[84539.0,0.004],[84547.0,0.011827],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1743788984289,[[84524.0,0.248449],[84523.0,0.236621],[84521.0,0.011831],[84519.0,0.59072697],[84518.0,0.236632]],[[84525.0,4e-07],[84539.0,0.004],[84545.0,1.0],[84570.0,0.011824],[84581.0,0.17248]]]
["bitfinex","BTCUSD",1743789052743,[[84425.0,0.12290297],[84423.0,0.236901],[84422.0,0.236903],[84421.0,0.011845],[84420.0,0.011845]],[[84426.0,0.00232417],[84435.0,0.34],[84438.0,0.23686],[84439.0,0.011842],[84448.0,0.025]]]
["bitfinex","BTCUSD",1743789056979,[[84436.0,0.248708],[84433.0,0.248714],[84430.0,0.011844],[84429.0,0.12290297],[84428.0,0.011844]],[[84437.0,0.0051877],[84439.0,0.01345688],[84440.0,0.236854],[84443.0,0.011842],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1743789093595,[[84399.0,0.37171997],[84398.0,0.236971],[84396.0,0.25324776],[84395.0,0.23660601],[84274.0,0.5]],[[84400.0,1e-06],[84418.0,0.236916],[84420.0,0.248756],[84423.0,0.011845],[84428.0,0.237052]]]
["bitfinex","BTCUSD",1743789132967,[[84539.0,0.54211731],[84538.0,0.236579],[84536.0,0.011829],[84535.0,0.6386],[84534.0,0.248419]],[[84540.0,6.1e-05],[84544.0,0.0001619],[84550.0,0.002],[84551.0,0.0040697],[84558.0,0.236524]]]
["bitfinex","BTCUSD",1743789178269,[[84423.0,0.0003234],[84421.0,0.07066667],[84415.0,0.236924],[84413.0,0.248776],[84412.0,0.236932]],[[84424.0,0.60151813],[84425.0,0.236897],[84426.0,0.236893],[84427.0,0.011844],[84434.0,0.15488]]]
["bitfinex","BTCUSD",1743789216225,[[84396.0,4e-07],[84391.0,0.004],[84384.0,0.000324],[84379.0,0.248876],[84292.0,0.0592621]],[[84397.0,0.588883],[84398.0,0.237134],[84400.0,0.061848],[84401.0,0.236964],[84403.0,0.248806]]]
["bitfinex","BTCUSD",1743789251354,[[84348.0,0.12290297],[84347.0,0.652214],[84346.0,0.237118],[84345.0,0.237121],[84344.0,0.01618844]],[[84349.0,0.005],[84355.0,0.025],[84357.0,0.248947],[84358.0,0.011854],[84361.0,0.011853]]]
["bitfinex","BTCUSD",1743789294320,[[84330.0,0.22131277],[84329.0,0.00741162],[84327.0,0.23717],[84326.0,0.0206343],[84325.0,0.249033]],[[84331.0,0.006],[84333.0,0.025],[84338.0,0.011857],[84340.0,0.351856],[84341.0,0.237132]]]
["bitfinex","BTCUSD",1743789326272,[[84250.0,0.12290297],[84249.0,0.000162],[84246.0,0.00891649],[84245.0,0.000162],[84244.0,0.285703]],[[84254.0,0.025],[84255.0,0.005],[84256.0,0.011868],[84258.0,0.011868],[84260.0,0.011868]]]
["bitfinex","BTCUSD",1743789367417,[[84220.0,0.12290297],[84216.0,0.237482],[84215.0,0.011874],[84214.0,0.237488],[84213.0,0.425134]],[[84224.0,0.249337],[84225.0,0.011872],[84226.0,0.005],[84227.0,0.011872],[84265.0,0.025]]]
["bitfinex","BTCUSD",1743789402922,[[84300.0,0.12290297],[84296.0,0.14996],[84283.0,0.011864],[84279.0,0.237304],[84271.0,0.320394]],[[84301.0,0.011862],[84302.0,0.237244],[84304.0,0.249103],[84305.0,0.249099],[84318.0,0.474395]]]
["bitfinex","BTCUSD",1743789431623,[[84333.0,0.13475997],[84332.0,0.237156],[84331.0,0.249016],[84330.0,0.24902],[84329.0,0.19556]],[[84334.0,0.0003246],[84335.0,0.0003244],[84344.0,0.237126],[84345.0,0.237121],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1743789476442,[[84341.0,0.12290297],[84340.0,0.24899],[84339.0,0.011856],[84338.0,0.011857],[84337.0,0.00903907]],[[84347.0,0.0121792],[84349.0,0.237112],[84356.0,0.237092],[84374.0,0.623643],[84390.0,0.0053244]]]
["bitfinex","BTCUSD",1743789504402,[[84276.0,0.0001621],[84259.0,0.237362],[84257.0,0.011868],[84256.0,0.011868],[84255.0,0.237374]],[[84277.0,0.589177],[84278.0,0.01372313],[84280.0,0.249171],[84281.0,0.237306],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1743789548464,[[84346.0,0.69729797],[84345.0,0.23712],[84343.0,0.25784404],[84342.0,0.237128],[84340.0,0.011856]],[[84347.0,0.0003842],[84354.0,0.2374204],[84356.0,0.011854],[84357.0,0.011854],[84359.0,0.241082]]]
["bitfinex","BTCUSD",1743789594287,[[84364.0,0.011853],[84362.0,0.237073],[84361.0,0.011853]],[[84368.0,7.1e-07],[84386.0,0.0003244],[84389.0,0.0043244],[84397.0,0.00012],[84403.0,0.248806]]]
["bitfinex","BTCUSD",1743789630275,[[84516.0,1.59374875],[84515.0,0.236643],[84513.0,0.011832],[84511.0,0.236654],[84510.0,0.248489]],[[84517.0,6.09e-05],[84535.0,0.236589],[84536.0,0.236585],[84537.0,0.011829],[84539.0,0.252405]]]
["bitfinex","BTCUSD",1743789669929,[[84440.0,0.18989344],[84427.0,0.236889],[84420.0,0.32857659],[84413.0,0.319855],[84410.0,0.36713856]],[[84441.0,0.24531661],[84442.0,0.248691],[84444.0,0.248686],[84447.0,0.011841],[84448.0,0.576833]]]
["bitfinex","BTCUSD",1743789674347,[[84440.0,0.43858944],[84439.0,0.236856],[84438.0,0.385817],[84437.0,0.058543],[84435.0,0.0491]],[[84441.0,6e-05],[84445.0,0.236841],[84448.0,0.011841],[84451.0,0.0120029],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1743789701683,[[84451.0,0.004],[84446.0,0.6388],[84440.0,0.0003238]],[[84481.0,0.005],[84483.0,0.51107946]]]
["bitfinex","BTCUSD",1743789738526,[[84284.0,0.149],[84283.0,0.63956],[84270.0,0.0001618],[84267.0,0.0477],[84265.0,0.011867]],[[84285.0,0.041864],[84286.0,0.237289],[84287.0,0.249148],[84288.0,0.237281],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1743789768052,[[84409.0,0.011847],[84406.0,0.248795],[84403.0,0.011847],[84400.0,0.011848],[84395.0,0.63956]],[[84410.0,0.005],[84420.0,0.025],[84428.0,0.236889],[84430.0,0.011844],[84432.0,0.011843]]]
["bitfinex","BTCUSD",1743789805610,[[84365.0,0.0074047],[84364.0,0.1022818],[84341.0,0.011856],[84339.0,0.63956],[84338.0,0.048]],[[84366.0,0.278915],[84367.0,0.248912],[84369.0,0.237054],[84370.0,0.011852],[84373.0,0.248894]]]
["bitfinex","BTCUSD",1743789846073,[[84270.0,7e-07],[84263.0,0.0001619],[84254.0,0.15],[84249.0,0.00885505],[84244.0,0.0453]],[[84271.0,0.619195],[84272.0,0.249192],[84273.0,0.237324],[84274.0,0.237321],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1743789880843,[[84233.0,2.6e-07],[84215.0,0.15],[84211.0,0.004],[84210.0,0.0955],[84204.0,0.237518]],[[84234.0,0.40220697],[84235.0,0.34],[84236.0,0.23743],[84237.0,0.249297],[84240.0,0.01187]]]
["bitfinex","BTCUSD",1743789919811,[[84204.0,0.24657806],[84203.0,0.237518],[84200.0,0.249404],[84199.0,0.011876],[84194.0,0.00741729]],[[84222.0,0.74224297],[84225.0,0.249333],[84227.0,0.237453],[84228.0,0.249325],[84232.0,0.06064085]]]
["bitfinex","BTCUSD",1743789959465,[[84106.0,2e-07],[84081.0,0.14956],[84080.0,0.0001622],[84079.0,0.05702197],[84078.0,0.237874]],[[84107.0,0.74581273],[84108.0,0.237789],[84110.0,0.011889],[84112.0,0.237779],[84113.0,0.249667]]]
["bitfinex","BTCUSD",1743789989390,[[84148.0,0.37246197],[84147.0,0.161443],[84146.0,0.24511114],[84145.0,0.237684],[84144.0,0.011884]],[[84149.0,0.000325],[84168.0,0.005],[84171.0,0.01188],[84174.0,0.01188],[84175.0,0.237601]]]
["bitfinex","BTCUSD",1743790025799,[[84185.0,0.39252892],[84184.0,0.237573],[84183.0,0.237577],[84182.0,0.011879],[84180.0,0.50233352]],[[84186.0,6e-05],[84193.0,0.025],[84195.0,0.237543],[84197.0,0.005],[84198.0,0.011876]]]
["bitfinex","BTCUSD",1743790056487,[[84121.0,5e-07],[84106.0,0.0001626],[84098.0,0.00882965],[84093.0,0.011891],[84091.0,0.004]],[[84122.0,0.74253897],[84123.0,0.237747],[84125.0,0.011887],[84127.0,0.237735],[84128.0,0.704918]]]
["bitfinex","BTCUSD",1743790099896,[[84001.0,0.004],[84000.0,0.30854855],[83999.0,0.24713398],[83998.0,0.011905],[83995.0,0.011905]],[[84011.0,0.280027],[84013.0,0.24996],[84014.0,0.238056],[84016.0,0.011902],[84020.0,0.34744987]]]
["bitfinex","BTCUSD",1743790120488,[[84019.0,0.00380198],[84010.0,0.0001625],[84009.0,0.238067],[84008.0,0.387551],[84006.0,0.011903]],[[84020.0,0.279939],[84021.0,0.238035],[84023.0,0.011901],[84024.0,0.238028],[84025.0,0.011901]]]
["bitfinex","BTCUSD",1743790169149,[[83996.0,0.011905],[83993.0,0.011905],[83992.0,0.011905],[83990.0,0.12290297],[83989.0,0.011906]],[[83998.0,0.025],[83999.0,0.005],[84005.0,0.011904],[84006.0,0.249983],[84009.0,0.011903]]]
["bitfinex","BTCUSD",1743790205546,[[84061.0,0.37272097],[84060.0,0.237924],[84059.0,0.237928],[84058.0,0.011896],[84057.0,0.011896]],[[84062.0,6e-05],[84068.0,0.005],[84072.0,0.34],[84074.0,0.011894],[84079.0,0.011893]]]
["bitfinex","BTCUSD",1743790236592,[[84021.0,0.11223638],[84016.0,0.0001627],[84010.0,0.238065],[84009.0,0.14912],[84007.0,0.011903]],[[84022.0,0.2699932],[84024.0,0.249928],[84026.0,0.249922],[84029.0,0.249915],[84032.0,0.0119]]]
["bitfinex","BTCUSD",1743790275360,[[84052.0,0.237946],[84051.0,0.249844],[84050.0,0.24985],[84048.0,0.011897],[84047.0,0.02081247]],[[84054.0,0.0017393],[84059.0,0.011896],[84060.0,0.011896],[84061.0,0.011896],[84063.0,0.34]]]
["bitfinex","BTCUSD",1743790278641,[[84095.0,0.237825],[84093.0,0.249722],[84092.0,0.011891],[84091.0,0.011891],[84090.0,0.249732]],[[84098.0,0.01189],[84099.0,0.249707],[84100.0,0.237817],[84102.0,0.01189],[84106.0,0.237796]]]
["bitfinex","BTCUSD",1743790313980,[[84016.0,5.3e-07],[84001.0,0.0041627],[83990.0,0.0001625],[83984.0,0.00895482],[83983.0,0.059707]],[[84017.0,1.29708156],[84018.0,0.238044],[84019.0,0.238041],[84020.0,0.011901],[84021.0,0.005]]]
["bitfinex","BTCUSD",1743790357265,[[83984.0,5e-07],[83964.0,0.10421163],[83963.0,0.0472],[83962.0,0.238202],[83961.0,0.05761]],[[83985.0,0.87620682],[83987.0,0.238132],[83988.0,0.011906],[83990.0,0.238123],[83991.0,0.250026]]]
["bitfinex","BTCUSD",1743790395385,[[84002.0,8e-07],[83990.0,0.0001628],[83972.0,0.64224],[83971.0,0.004],[83970.0,0.011909]],[[84003.0,1.28451382],[84004.0,0.238084],[84006.0,0.249983],[84008.0,0.243073],[84009.0,0.011903]]]
["bitfinex","BTCUSD",1743790434415,[[83990.0,6e-07],[83984.0,5e-07],[83973.0,0.00372084],[83971.0,0.004],[83965.0,0.238194]],[[83991.0,0.7093847],[83992.0,0.238118],[83993.0,0.646715],[83994.0,0.011905],[83995.0,0.011905]]]
["bitfinex","BTCUSD",1743790475524,[[83991.0,0.0001628],[83990.0,0.10491044],[83984.0,5e-07],[83981.0,0.00914592],[83974.0,0.4151]],[[83992.0,0.590022],[83993.0,0.238115],[83995.0,0.011905],[83997.0,0.398208],[83998.0,0.238105]]]
["bitfinex","BTCUSD",1743790517018,[[83961.0,0.00372103],[83960.0,6e-07],[83957.0,0.0477],[83955.0,0.297731],[83930.0,0.34968268]],[[83962.0,0.250112],[83964.0,0.011909],[83965.0,0.238196],[83966.0,0.011909],[83967.0,0.351909]]]
["bitfinex","BTCUSD",1743790566318,[[83941.0,1.2e-07],[83925.0,8e-05],[83919.0,0.25029596],[83908.0,0.0458]],[[83942.0,0.71307397],[83943.0,0.238257],[83945.0,0.011912],[83947.0,0.238246],[83948.0,0.250158]]]
["bitfinex","BTCUSD",1743790612779,[[83925.0,0.00396598],[83921.0,0.0487],[83917.0,0.0001627],[83915.0,0.238335],[83913.0,0.25907658]],[[83926.0,0.2527],[83928.0,0.238299],[83929.0,0.250213],[83930.0,0.34],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1743790650304,[[83841.0,6e-07],[83821.0,0.004],[83820.0,0.00372711],[83804.0,0.655412],[83795.0,0.09772727]],[[83842.0,0.48937082],[83843.0,0.238541],[83844.0,0.2507912],[83845.0,0.647141],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743790693139,[[83795.0,0.09606347],[83791.0,0.004],[83787.0,0.14764],[83784.0,0.238708],[83783.0,0.011935]],[[83796.0,0.250647],[83797.0,0.250605],[83798.0,0.250602],[83799.0,0.011933],[83801.0,0.238663]]]
["bitfinex","BTCUSD",1743790727999,[[83791.0,4.7e-07],[83770.0,0.00372856],[83768.0,0.0001628],[83767.0,0.238754],[83766.0,0.011938]],[[83792.0,0.86100297],[83793.0,0.238684],[83795.0,0.25061],[83796.0,0.2509334],[83799.0,0.250602]]]
["bitfinex","BTCUSD",1743790764895,[[83836.0,0.1472],[83834.0,0.238564],[83833.0,0.238569],[83832.0,0.011928],[83831.0,0.250501]],[[83838.0,0.250482],[83839.0,0.011927],[83840.0,0.23855],[83842.0,0.011927],[83847.0,0.23853]]]
["bitfinex","BTCUSD",1743790804518,[[83809.0,0.00375776],[83805.0,0.0456],[83799.0,0.011933],[83798.0,0.427033],[83797.0,0.69144]],[[83811.0,0.238632],[83813.0,0.011931],[83816.0,0.01193],[83819.0,0.01193],[83822.0,0.01193]]]
["bitfinex","BTCUSD",1743790841294,[[83707.0,4.5e-07],[83701.0,0.004],[83693.0,0.02],[83692.0,0.11136364],[83680.0,0.14716]],[[83708.0,0.4032325],[83709.0,0.250868],[83710.0,0.578923],[83712.0,0.250859],[83720.0,0.68358179]]]
["bitfinex","BTCUSD",1743790881317,[[83779.0,0.238722],[83778.0,0.011936],[83776.0,0.011936],[83775.0,0.011936],[83770.0,0.24113427]],[[83784.0,0.238709],[83785.0,0.011935],[83788.0,0.011934],[83790.0,0.238693],[83810.0,0.33978464]]]
["bitfinex","BTCUSD",1743790919951,[[83774.0,0.00913612],[83772.0,0.28674],[83771.0,0.0121001],[83767.0,0.238756],[83765.0,0.10666879]],[[83783.0,0.011935],[83800.0,0.3583224],[83820.0,1.1983672]]]
["bitfinex","BTCUSD",1743790948490,[[83743.0,2e-07],[83721.0,0.011944],[83719.0,0.011944],[83715.0,0.238904],[83706.0,0.01193625]],[[83744.0,0.72572402],[83745.0,0.238822],[83746.0,0.250759],[83748.0,0.250753],[83749.0,0.15866]]]
["bitfinex","BTCUSD",1743790952835,[[83743.0,2e-07],[83734.0,0.011942],[83733.0,0.011942],[83731.0,0.004],[83730.0,0.011943]],[[83744.0,0.250764],[83746.0,0.250759],[83748.0,0.250753],[83749.0,0.01194],[83759.0,0.4086]]]
["bitfinex","BTCUSD",1743791019811,[[83837.0,0.37338797],[83836.0,0.238561],[83835.0,0.011928],[83834.0,0.250494],[83833.0,0.011928]],[[83838.0,0.0003262],[83844.0,0.0003262],[83848.0,0.238528],[83850.0,0.238523],[83851.0,0.011925]]]
["bitfinex","BTCUSD",1743791025336,[[83837.0,0.37338797],[83836.0,0.238558],[83835.0,0.011928],[83834.0,0.01565425],[83833.0,0.238563]],[[83838.0,0.0003262],[83841.0,0.0003262],[83844.0,0.0003262],[83853.0,0.011925],[83855.0,0.34]]]
["bitfinex","BTCUSD",1743791063224,[[83885.0,2.5e-07],[83873.0,0.250376],[83870.0,0.250385],[83868.0,0.00872176],[83865.0,0.238478]],[[83886.0,0.01192],[83887.0,0.250336],[83888.0,0.238416],[83889.0,0.250336],[83890.0,0.01192]]]
["bitfinex","BTCUSD",1743791097365,[[83815.0,0.00372624],[83808.0,0.4151],[83807.0,0.1462],[83806.0,0.00032668],[83805.0,0.0455]],[[83816.0,0.240477],[83818.0,0.238612],[83819.0,0.01193],[83821.0,0.238603],[83822.0,0.59053]]]
["bitfinex","BTCUSD",1743791135275,[[83761.0,0.004],[83754.0,0.0003258],[83750.0,0.00905554],[83748.0,0.048626],[83746.0,0.238816]],[[83762.0,0.011938],[83763.0,0.250708],[83764.0,0.250707],[83765.0,0.250707],[83766.0,0.238769]]]
["bitfinex","BTCUSD",1743791176443,[[83779.0,0.011936],[83776.0,0.011936],[83764.0,0.60596847],[83763.0,0.653867],[83761.0,0.0615384]],[[83786.0,0.238704],[83788.0,0.011934],[83789.0,0.25063],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1743791208477,[[83752.0,0.01194],[83747.0,0.250753],[83746.0,0.01194],[83745.0,0.011941],[83730.0,0.0481]],[[83757.0,0.238787],[83759.0,0.011939],[83760.0,0.250716],[83781.0,0.025],[83793.0,0.00622646]]]
["bitfinex","BTCUSD",1743791247222,[[83725.0,0.00914238],[83723.0,0.238882],[83716.0,0.01199407],[83706.0,0.430074],[83702.0,0.64488]],[[83726.0,0.238874],[83727.0,0.238872],[83729.0,0.238867],[83733.0,0.011942],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1743791280621,[[83894.0,0.238394],[83893.0,0.011919],[83891.0,0.01192],[83890.0,0.250326],[83882.0,0.238429]],[[83898.0,0.250305],[83900.0,0.250298],[83901.0,0.011918],[83902.0,0.011918],[83905.0,0.238367]]]
["bitfinex","BTCUSD",1743791318611,[[83889.0,0.01192],[83887.0,0.000326],[83886.0,0.238417],[83885.0,0.011921],[83880.0,0.14548]],[[83895.0,0.250314],[83896.0,0.238391],[83898.0,0.12290297],[84130.0,1.19480682],[85132.0,0.01571214]]]
["bitfinex","BTCUSD",1743791359071,[[83913.0,0.14532],[83911.0,0.238347],[83910.0,0.238345],[83907.0,0.012243],[83906.0,0.011918]],[[83914.0,0.238339],[83915.0,0.250255],[83917.0,0.250247],[83919.0,0.011916],[83920.0,0.12290297]]]
["bitfinex","BTCUSD",1743791395295,[[83925.0,0.238307],[83923.0,0.157115],[83922.0,0.238316],[83921.0,0.011915],[83918.0,0.011916]],[[83928.0,0.011914],[83929.0,0.011914],[83930.0,0.250208],[83933.0,0.011914],[83959.0,0.1452]]]
["bitfinex","BTCUSD",1743791434057,[[84002.0,0.39169314],[84001.0,0.011904],[84000.0,0.64256],[83999.0,0.238097],[83998.0,0.011905]],[[84003.0,0.00310864],[84006.0,0.23808],[84007.0,0.249983],[84008.0,0.25356353],[84029.0,0.523429]]]
["bitfinex","BTCUSD",1743791464804,[[84007.0,0.0003254],[84004.0,0.10640447],[84001.0,0.14476],[83999.0,0.64264],[83989.0,0.238125]],[[84008.0,0.37515875],[84009.0,0.34],[84010.0,0.238067],[84011.0,0.011903],[84012.0,0.238061]]]
["bitfinex","BTCUSD",1743791503066,[[83921.0,4e-07],[83915.0,0.0003252],[83911.0,0.004],[83893.0,0.0459],[83892.0,0.0003254]],[[83922.0,0.005],[83923.0,0.250228],[83924.0,0.57831],[83925.0,0.39007645],[83926.0,0.011915]]]
["bitfinex","BTCUSD",1743791538618,[[83834.0,0.1448],[83830.0,0.00372725],[83823.0,0.0486258],[83822.0,0.01193],[83821.0,0.242602]],[[83835.0,0.011928],[83836.0,0.250489],[83837.0,0.238559],[83838.0,0.238555],[83839.0,0.011927]]]
["bitfinex","BTCUSD",1743791571285,[[83844.0,0.238538],[83843.0,0.011927],[83841.0,0.11845742],[83839.0,0.00883912],[83835.0,0.64388]],[[83847.0,0.238529],[83856.0,0.011925],[83867.0,0.38000145],[83870.0,0.525428],[83874.0,0.0496]]]
["bitfinex","BTCUSD",1743791608356,[[84013.0,0.6428],[84012.0,0.15310785],[84011.0,0.01340443],[84003.0,0.249989],[83996.0,0.238106]],[[84014.0,0.2561198],[84015.0,0.2382168],[84016.0,0.011902],[84017.0,0.238049],[84019.0,0.249944]]]
["bitfinex","BTCUSD",1743791613032,[[84000.0,0.00371876],[83992.0,0.00883216],[83969.0,0.0003256],[83966.0,0.4151]],[[84014.0,0.71285997],[84015.0,0.38000145],[84016.0,0.249952],[84017.0,0.238047],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1743791642800,[[84013.0,4e-07],[84003.0,0.10668892],[83988.0,0.1442],[83979.0,0.00371916],[83974.0,0.24705709]],[[84014.0,1.14976142],[84015.0,0.297355],[84016.0,0.011902],[84017.0,0.011902],[84018.0,0.238044]]]
["bitfinex","BTCUSD",1743791681084,[[83970.0,0.0003256],[83969.0,0.0003256],[83955.0,0.238222],[83953.0,0.011911],[83952.0,0.66351662]],[[83971.0,0.72593513],[83972.0,0.238175],[83974.0,0.011908],[83975.0,0.228074],[83977.0,0.250071]]]
["bitfinex","BTCUSD",1743791714904,[[83974.0,0.14416],[83963.0,0.238198],[83962.0,0.01191],[83961.0,0.238204],[83956.0,0.00372094]],[[83977.0,0.250069],[83978.0,0.59007],[83979.0,0.011907],[83980.0,0.0001628],[83981.0,0.250056]]]
["bitfinex","BTCUSD",1743791753171,[[83912.0,9.2e-07],[83886.0,0.0472252],[83885.0,0.0003254],[83883.0,0.0458],[83881.0,0.64696]],[[83913.0,1.10770427],[83914.0,0.238339],[83916.0,0.011916],[83918.0,0.238328],[83919.0,0.011916]]]
["bitfinex","BTCUSD",1743791791519,[[83892.0,7.2e-07],[83886.0,0.0003252],[83881.0,0.004],[83857.0,0.7998506],[83854.0,0.011925]],[[83893.0,1.0985362],[83894.0,0.238396],[83895.0,0.238393],[83896.0,0.011919],[83897.0,0.243388]]]
["bitfinex","BTCUSD",1743791828346,[[83778.0,0.011936],[83774.0,0.00238714],[83763.0,0.14432],[83761.0,0.004],[83759.0,0.0466]],[[83784.0,0.34],[83789.0,0.238696],[83810.0,0.32490551],[83812.0,0.0253264],[83823.0,2.982475]]]
["bitfinex","BTCUSD",1743791865158,[[83796.0,0.238672],[83795.0,0.14424],[83794.0,0.07398816],[83790.0,0.011934],[83789.0,0.01240203]],[[83800.0,0.250598],[83801.0,0.011933],[83803.0,0.011972],[83804.0,0.00576208],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1743791902117,[[83802.0,0.2505892],[83799.0,0.011933],[83798.0,0.250601],[83797.0,0.0001631],[83796.0,0.00238653]],[[83803.0,0.00573847],[83814.0,0.011931],[83820.0,0.01193],[83830.0,0.69443314],[83832.0,0.0492]]]
["bitfinex","BTCUSD",1743791934284,[[83848.0,0.238526],[83847.0,0.238529],[83846.0,0.156006],[83845.0,0.011926],[83844.0,0.238537]],[[83849.0,0.34],[83851.0,0.238518],[83852.0,0.250443],[83853.0,0.011925],[83854.0,0.250436]]]
["bitfinex","BTCUSD",1743791976486,[[83938.0,0.250184],[83937.0,0.250186],[83936.0,0.011913],[83935.0,0.011913],[83932.0,0.250198]],[[83939.0,0.01306444],[83958.0,0.0003258],[83961.0,0.238205],[83963.0,0.29801],[83970.0,0.57493015]]]
["bitfinex","BTCUSD",1743792007649,[[83918.0,0.0003258],[83905.0,0.15277227],[83902.0,0.011918],[83900.0,0.238378],[83898.0,0.011919]],[[83919.0,0.71314397],[83920.0,0.238322],[83921.0,0.238319],[83922.0,0.011915],[83923.0,0.011915]]]
["bitfinex","BTCUSD",1743792047071,[[83882.0,0.011921],[83881.0,0.01192195],[83880.0,0.1438],[83879.0,0.011921],[83805.0,0.05991853]],[[83883.0,0.00113514],[83887.0,0.238416],[83888.0,0.01192],[83889.0,0.01192],[83891.0,0.238406]]]
["bitfinex","BTCUSD",1743792089017,[[83898.0,0.14368],[83896.0,0.25942355],[83895.0,0.01564437],[83881.0,7.5e-07],[83876.0,0.01454085]],[[83902.0,0.005],[83903.0,0.250289],[83906.0,0.250282],[83909.0,0.011917],[83910.0,0.011917]]]
["bitfinex","BTCUSD",1743792122434,[[83936.0,0.250189],[83935.0,0.238279],[83934.0,0.238282],[83933.0,0.011914],[83932.0,0.011914]],[[83937.0,0.00451796],[83939.0,0.004],[83944.0,0.0001629],[83947.0,0.0051629],[83966.0,0.0001629]]]
["bitfinex","BTCUSD",1743792158907,[[83976.0,0.011908],[83975.0,0.011908],[83974.0,0.1434],[83973.0,0.23817],[83972.0,0.011908]],[[83985.0,0.238138],[83991.0,0.238121],[83994.0,0.34],[83998.0,0.0001629],[84009.0,0.476144]]]
["bitfinex","BTCUSD",1743792190537,[[83896.0,0.000326],[83880.0,0.250356],[83878.0,0.1434],[83877.0,0.296563],[83876.0,0.057822]],[[83897.0,0.250306],[83898.0,0.238385],[83899.0,0.238382],[83900.0,0.011918],[83903.0,0.250288]]]
["bitfinex","BTCUSD",1743792230519,[[83864.0,0.011924],[83861.0,0.011924],[83857.0,0.250424],[83852.0,0.12528796],[83851.0,0.004326]],[[83869.0,0.011923],[83870.0,0.011923],[83873.0,0.011922],[83876.0,0.238447],[83889.0,0.476987]]]
["bitfinex","BTCUSD",1743792236132,[[83864.0,0.000326],[83861.0,0.011924],[83860.0,0.23849],[83859.0,0.250414],[83858.0,0.011924]],[[83865.0,0.238478],[83867.0,0.250398],[83868.0,0.011923],[83869.0,0.012923],[83874.0,0.238454]]]
["bitfinex","BTCUSD",1743792311750,[[83874.0,0.011922],[83872.0,0.011922],[83871.0,0.011923],[83870.0,0.00875499],[83867.0,0.00238459]],[[83889.0,0.4086]]]
["bitfinex","BTCUSD",1743792315262,[[83881.0,0.011921],[83874.0,0.14312],[83872.0,0.00238415],[83871.0,0.12290297],[83868.0,0.00878842]],[[83886.0,0.23842],[83888.0,0.01192],[83889.0,0.25033],[83892.0,0.01192],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1743792353111,[[83857.0,0.10652949],[83843.0,0.011927],[83840.0,0.011927],[83837.0,0.011927],[83834.0,0.011928]],[[83858.0,1.25492897],[83859.0,0.238496],[83861.0,0.011924],[83863.0,0.250408],[83867.0,0.5639065]]]
["bitfinex","BTCUSD",1743792387664,[[83821.0,0.0042864],[83811.0,0.238631],[83808.0,0.23864],[83807.0,0.011932],[83804.0,0.011932]],[[83822.0,0.59153],[83823.0,0.2386],[83825.0,0.250522],[83826.0,0.238589],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743792427002,[[83956.0,0.13481397],[83955.0,0.250133],[83954.0,0.238222],[83952.0,0.011911],[83951.0,0.238228]],[[83957.0,7e-07],[83962.0,0.0001629],[83965.0,0.250105],[83966.0,0.011909],[83969.0,0.015909]]]
["bitfinex","BTCUSD",1743792463440,[[84062.0,0.249814],[84060.0,0.24982],[84059.0,0.011896],[84057.0,0.249829],[84056.0,0.15132446]],[[84064.0,0.00461373],[84073.0,0.34],[84097.0,0.475643]]]
["bitfinex","BTCUSD",1743792498367,[[84094.0,0.011891],[84091.0,0.0003252],[84073.0,0.453194],[84071.0,0.76964085],[84061.0,0.009]],[[84101.0,0.01189],[84114.0,0.34],[84116.0,0.14228],[84122.0,0.23775],[84130.0,0.4136]]]
["bitfinex","BTCUSD",1743792534426,[[84144.0,0.011884],[84143.0,0.011884],[84142.0,0.011884],[84141.0,0.237692],[84139.0,0.011885]],[[84151.0,0.34],[84152.0,0.19122076],[84154.0,0.011882],[84157.0,0.058682],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1743792566357,[[84143.0,0.000325],[84115.0,0.011888],[84112.0,0.0467],[84111.0,0.01292842],[84110.0,0.64156]],[[84144.0,0.69047397],[84145.0,0.297369],[84146.0,0.011884],[84147.0,0.249564],[84148.0,0.34]]]
["bitfinex","BTCUSD",1743792607573,[[84044.0,8.8e-07],[84037.0,0.0003248],[84021.0,0.0457],[84019.0,0.0003248],[84015.0,0.057702]],[[84045.0,0.86770597],[84046.0,0.237965],[84048.0,0.011897],[84050.0,0.237954],[84051.0,0.249851]]]
["bitfinex","BTCUSD",1743792647678,[[84067.0,0.0495],[84064.0,0.237912],[84063.0,0.24981],[84062.0,0.011895],[84036.0,0.428383]],[[84069.0,0.011894],[84070.0,0.237898],[84071.0,0.011894],[84072.0,0.011894],[84074.0,0.237887]]]
["bitfinex","BTCUSD",1743792683463,[[84137.0,0.237707],[84136.0,0.011885],[84135.0,0.237711],[84134.0,0.011885],[84133.0,0.249601]],[[84142.0,0.011884],[84143.0,0.249577],[84144.0,0.1430025],[84146.0,0.011884],[84416.0,60.0]]]
["bitfinex","BTCUSD",1743792719912,[[84143.0,0.249574],[84142.0,0.237692],[84140.0,0.24958],[84139.0,0.1418],[84138.0,0.237702]],[[84156.0,0.0001625],[84161.0,0.237641],[84163.0,0.0001627],[84164.0,0.011881],[84180.0,0.498181]]]
["bitfinex","BTCUSD",1743792750169,[[84202.0,0.249397],[84199.0,0.011876],[84198.0,0.011876],[84195.0,0.24942],[84194.0,0.0003248]],[[84205.0,0.0001624],[84206.0,0.34],[84207.0,0.1417624],[84208.0,0.237507],[84209.0,0.004]]]
["bitfinex","BTCUSD",1743792786667,[[84201.0,0.237526],[84200.0,0.011876],[84199.0,0.237532],[84198.0,0.011876],[84197.0,0.011876]],[[84202.0,0.34],[84208.0,0.14156],[84222.0,0.4086],[84228.0,0.474904],[84230.0,0.32407991]]]
["bitfinex","BTCUSD",1743792824079,[[84160.0,0.011882]],[[84172.0,0.719128],[84174.0,0.237603],[84175.0,0.249481],[84176.0,0.011879],[84178.0,0.4229659]]]
["bitfinex","BTCUSD",1743792855419,[[84130.0,0.011886],[84127.0,0.011886],[84124.0,0.011887],[84123.0,0.011887],[84119.0,1e-06]],[[84139.0,0.011885],[84142.0,0.011884],[84153.0,0.475325],[84154.0,0.01403513],[84159.0,0.0495]]]
["bitfinex","BTCUSD",1743792859633,[[84127.0,0.011886],[84125.0,0.249625],[84124.0,0.011887],[84121.0,0.011887],[84112.0,0.333211]],[[84133.0,0.011885],[84134.0,0.011885],[84140.0,0.577699],[84146.0,0.14156],[86206.0,0.00358632]]]
["bitfinex","BTCUSD",1743792929504,[[84080.0,0.286068],[84079.0,0.23787],[84078.0,0.249766],[84077.0,0.011893],[84074.0,0.011894]],[[84081.0,0.001],[84102.0,0.34],[84125.0,0.03],[86054.0,1.0582537],[86055.0,0.005]]]
["bitfinex","BTCUSD",1743792933025,[[84089.0,0.249732],[84088.0,0.249737],[84086.0,0.237848],[84085.0,0.011892],[84083.0,0.011893]],[[84092.0,0.237835],[84093.0,0.577832],[84094.0,0.011891],[84095.0,0.02551725],[84096.0,0.237831]]]
["bitfinex","BTCUSD",1743792970631,[[84106.0,0.237795],[84105.0,0.011889],[84103.0,0.01189],[84102.0,0.01189],[84095.0,0.011359]],[[84111.0,0.237782],[84112.0,0.14152],[84113.0,0.76526297],[84114.0,0.011888],[84117.0,0.249653]]]
["bitfinex","BTCUSD",1743793002926,[[84059.0,2e-07],[84044.0,0.0003248],[84030.0,0.0482],[84028.0,0.0119],[84026.0,0.0453]],[[84060.0,1.27738482],[84061.0,0.237922],[84062.0,0.237924],[84063.0,0.011895],[84064.0,0.0458]]]
["bitfinex","BTCUSD",1743793052862,[[83985.0,0.0001624],[83965.0,0.10649453],[83962.0,0.045],[83961.0,0.0492],[83958.0,0.238211]],[[83986.0,0.60458085],[83987.0,0.238132],[83988.0,0.238129],[83989.0,0.011906],[83991.0,0.238122]]]
["bitfinex","BTCUSD",1743793095176,[[83959.0,6e-07],[83940.0,0.10649453],[83919.0,0.049],[83918.0,0.0463],[83916.0,0.011916]],[[83960.0,1.32738182],[83961.0,0.238206],[83963.0,0.01191],[83965.0,0.881116],[83966.0,0.250105]]]
["bitfinex","BTCUSD",1743793131471,[[83881.0,0.0041629],[83878.0,0.23844],[83877.0,0.011922],[83874.0,0.011922],[83873.0,0.011922]],[[83882.0,0.250351],[83883.0,0.25035],[83886.0,0.01192],[83887.0,0.238415],[83891.0,0.4664479]]]
["bitfinex","BTCUSD",1743793170098,[[83898.0,0.2503],[83895.0,0.011919],[83894.0,0.0478],[83892.0,0.01192],[83891.0,0.238403]],[[83903.0,0.238372],[83904.0,0.250285],[83906.0,0.238361],[83909.0,0.011917],[83910.0,0.238351]]]
["bitfinex","BTCUSD",1743793200915,[[83938.0,0.295284],[83936.0,0.238275],[83935.0,0.011913],[83934.0,0.36356725],[83933.0,0.011914]],[[83939.0,0.0003258],[83958.0,0.01191],[83960.0,0.01433614],[83968.0,0.1909858],[83970.0,0.0003258]]]
["bitfinex","BTCUSD",1743793235003,[[83966.0,0.250099],[83965.0,0.238188],[83963.0,0.01191],[83960.0,0.01191],[83911.0,0.004]],[[83971.0,0.238178],[83972.0,0.011908],[83973.0,0.25008],[83975.0,0.250082],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1743793274646,[[83911.0,0.0041629],[83901.0,0.0003254],[83884.0,0.0593837],[83883.0,0.285726],[83881.0,0.0159219]],[[83912.0,0.71316397],[83913.0,0.238344],[83914.0,0.25026],[83916.0,0.011916],[83917.0,0.153196]]]
["bitfinex","BTCUSD",1743793307881,[[83767.0,0.0001628],[83761.0,0.004],[83751.0,0.238802],[83749.0,0.01194],[83748.0,0.238809]],[[83768.0,0.60456723],[83769.0,0.380192],[83771.0,0.250685],[83774.0,0.250673],[83777.0,0.011936]]]
["bitfinex","BTCUSD",1743793328626,[[83768.0,0.238752],[83767.0,8e-07],[83766.0,0.011938],[83765.0,0.250692],[83764.0,0.011938]],[[83772.0,0.238744],[83773.0,0.011937],[83775.0,0.25067],[83777.0,0.14152],[83780.0,0.01345773]]]
["bitfinex","BTCUSD",1743793378825,[[83831.0,0.238575],[83830.0,0.238576],[83829.0,0.011929],[83827.0,0.250513],[83825.0,0.011929]],[[83834.0,0.238566],[83835.0,0.238564],[83836.0,0.011928],[83837.0,0.23856],[83839.0,0.011927]]]
["bitfinex","BTCUSD",1743793419965,[[83828.0,0.011929],[83823.0,0.011929],[83795.0,1.002436],[83728.0,0.05961826],[81991.0,0.004]],[[83829.0,0.14136],[83834.0,0.250497],[83837.0,0.011927],[83864.0,0.005],[83866.0,1.192392]]]
["bitfinex","BTCUSD",1743793460150,[[83914.0,0.52344727],[83913.0,0.238341],[83911.0,0.250264],[83910.0,0.011917],[83909.0,0.250267]],[[83915.0,4e-07],[83924.0,0.000163],[83939.0,0.004],[83941.0,0.000163],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1743793490143,[[83978.0,0.011907],[83977.0,0.23816],[83976.0,0.250068],[83975.0,0.23816],[83973.0,0.011908]],[[83979.0,0.34],[83985.0,0.238138],[83986.0,0.011906],[83987.0,0.141],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1743793536715,[[83870.0,2e-07],[83851.0,0.004],[83839.0,0.000326],[83835.0,0.250491],[83829.0,0.250509]],[[83871.0,1.14602485],[83873.0,0.238455],[83874.0,0.250377],[83877.0,0.250366],[83880.0,0.40544135]]]
["bitfinex","BTCUSD",1743793542253,[[83870.0,2e-07],[83850.0,0.23852],[83849.0,0.238523],[83848.0,0.011926],[83847.0,0.238527]],[[83871.0,0.72448277],[83872.0,0.238458],[83873.0,0.011922],[83874.0,0.011922],[83875.0,0.238452]]]
["bitfinex","BTCUSD",1743793578405,[[83802.0,0.011932],[83801.0,0.250593],[83800.0,0.250596],[83799.0,0.0001632],[83798.0,0.011933]],[[83805.0,0.00647468],[83806.0,0.34],[83807.0,0.011932],[83809.0,0.011931],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1743793618237,[[83807.0,0.238642],[83806.0,0.011932],[83805.0,0.238646],[83804.0,0.011932],[83803.0,0.011932]],[[83809.0,0.238639],[83810.0,0.578637],[83811.0,0.250564],[83812.0,0.011931],[83813.0,0.011931]]]
["bitfinex","BTCUSD",1743793648919,[[83878.0,0.238441],[83877.0,0.011922],[83874.0,0.011922],[83862.0,0.4151],[83859.0,0.333893]],[[83886.0,0.23842],[83891.0,0.141],[83893.0,0.0001631],[83901.0,0.476753],[83903.0,0.64412]]]
["bitfinex","BTCUSD",1743793692715,[[83970.0,0.86833282],[83968.0,0.893174],[83967.0,0.238188],[83966.0,0.005],[83965.0,0.011909]],[[83971.0,6e-07],[83999.0,1e-06],[84001.0,0.238092],[84002.0,0.011904],[84003.0,0.238088]]]
["bitfinex","BTCUSD",1743793732190,[[83933.0,0.00372253],[83927.0,0.238302],[83926.0,0.011915],[83925.0,0.238306],[83923.0,0.011915]],[[83934.0,0.250196],[83935.0,0.238279],[83936.0,0.011913],[83938.0,0.250184],[83939.0,0.011913]]]
["bitfinex","BTCUSD",1743793762656,[[83984.0,0.238138],[83983.0,0.011907],[83981.0,0.250054],[83978.0,0.011907],[83975.0,0.286364]],[[83988.0,0.238131],[83989.0,0.011906],[83990.0,0.011906],[83992.0,0.238119],[84003.0,0.14068]]]
["bitfinex","BTCUSD",1743793799930,[[83996.0,0.2537305],[83995.0,0.238109],[83994.0,0.238112],[83993.0,0.011905],[83992.0,0.011905]],[[83997.0,0.0001],[83999.0,0.0041628],[84004.0,0.238085],[84007.0,0.351903],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1743793830609,[[84016.0,0.54990477],[84015.0,0.238052],[84014.0,0.238052],[84013.0,0.25367653],[84000.0,0.32919446]],[[84017.0,0.0001627],[84026.0,0.0001628],[84029.0,0.004],[84031.0,0.0001628],[84033.0,0.0001628]]]
["bitfinex","BTCUSD",1743793883783,[[84088.0,0.249738],[84087.0,0.249739],[84086.0,0.37264597],[84083.0,0.66484999],[84082.0,0.011893]],[[84089.0,0.004],[84096.0,0.0001627],[84099.0,0.01189],[84102.0,0.0120527],[84105.0,0.011889]]]
["bitfinex","BTCUSD",1743793920509,[[84100.0,0.249699],[84099.0,0.01189],[84098.0,0.283212],[84097.0,0.24971],[84096.0,0.011891]],[[84101.0,0.00787524],[84114.0,0.011888],[84117.0,0.249654],[84118.0,0.1404626],[84120.0,0.02457749]]]
["bitfinex","BTCUSD",1743793949683,[[84173.0,0.06088],[84172.0,0.237608],[84170.0,0.389572],[84169.0,0.0452],[84168.0,0.237618]],[[84182.0,0.237581],[84184.0,0.249454],[84187.0,0.0120406],[84190.0,0.011877],[84193.0,0.011877]]]
["bitfinex","BTCUSD",1743793989003,[[84173.0,0.49045992],[84172.0,0.249487],[84171.0,0.24949],[84169.0,0.4151],[84168.0,0.01188]],[[84174.0,0.0003624],[84179.0,0.004063],[84186.0,0.23757],[84187.0,0.2377306],[84188.0,0.011878]]]
["bitfinex","BTCUSD",1743794029569,[[84167.0,0.0003248],[84160.0,0.237641],[84159.0,0.011882],[84158.0,0.011882],[84156.0,0.237653]],[[84168.0,0.71690875],[84169.0,0.249497],[84170.0,0.237617],[84172.0,0.249497],[84182.0,0.06183364]]]
["bitfinex","BTCUSD",1743794062106,[[84220.0,0.237472],[84217.0,0.13477697],[84214.0,0.02089484],[84212.0,0.249369],[84204.0,0.0037097]],[[84224.0,0.237464],[84226.0,0.011872],[84227.0,0.02155309],[84232.0,0.23744],[84250.0,0.474778]]]
["bitfinex","BTCUSD",1743794101927,[[84234.0,0.237432],[84233.0,0.249306],[84232.0,0.011871],[84231.0,0.237441],[84230.0,0.00871725]],[[84236.0,0.00219033],[84237.0,0.13964],[84239.0,0.01187],[84242.0,0.01187],[84243.0,0.01755395]]]
["bitfinex","BTCUSD",1743794136194,[[84200.0,0.0003248],[84188.0,0.00371154],[84185.0,0.249449],[84184.0,0.237574],[84174.0,0.0003248]],[[84201.0,0.7186179],[84202.0,0.38904],[84204.0,0.011875],[84206.0,0.2376764],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1743794174724,[[84200.0,0.249405],[84199.0,0.0462],[84198.0,0.249411],[84197.0,0.237537],[84196.0,0.011877]],[[84206.0,0.0120374],[84207.0,0.589387],[84209.0,0.237504],[84215.0,0.237488],[84225.0,0.06254085]]]
["bitfinex","BTCUSD",1743794179140,[[84174.0,0.0003248],[84173.0,0.237605],[84172.0,0.249483],[84171.0,0.249491],[84148.0,0.10523484]],[[84176.0,0.237597],[84177.0,0.23914374],[84178.0,0.011879],[84179.0,0.249469],[84180.0,0.011979]]]
["bitfinex","BTCUSD",1743794251855,[[84096.0,0.0003246],[84092.0,0.0003252],[84091.0,0.004],[84090.0,0.237839],[84088.0,0.0497]],[[84097.0,0.249711],[84098.0,0.249707],[84099.0,0.01189],[84100.0,0.13964],[84102.0,0.249698]]]
["bitfinex","BTCUSD",1743794259138,[[84091.0,8e-07],[84089.0,0.0003246],[84064.0,0.045],[84062.0,0.10523484],[84061.0,0.253818]],[[84092.0,1.13576882],[84093.0,0.249722],[84094.0,0.237829],[84096.0,0.249714],[84097.0,0.062991]]]
["bitfinex","BTCUSD",1743794299504,[[84144.0,0.249571],[84143.0,0.249574],[84142.0,0.011884],[84140.0,0.237697],[84139.0,0.011885]],[[84148.0,0.237677],[84149.0,0.004],[84150.0,0.011883],[84151.0,0.011883],[84153.0,0.237663]]]
["bitfinex","BTCUSD",1743794336871,[[84041.0,0.237977],[84040.0,0.24988],[84039.0,0.011899],[84036.0,0.249892],[84035.0,0.011899]],[[84045.0,0.34],[84046.0,0.237965],[84047.0,0.237962],[84048.0,0.011897],[84051.0,0.249848]]]
["bitfinex","BTCUSD",1743794375857,[[84105.0,0.237797],[84104.0,0.2378],[84103.0,0.01189],[84102.0,0.01189],[84101.0,0.01189]],[[84108.0,0.249679],[84109.0,0.249681],[84110.0,0.249673],[84114.0,0.12306557],[84135.0,0.475432]]]
["bitfinex","BTCUSD",1743794407541,[[84142.0,0.011884],[84139.0,0.011885],[84135.0,0.0485]],[[84154.0,0.237662],[84155.0,0.151362],[84157.0,0.011882],[84160.0,0.0001626],[84169.0,0.0455]]]
["bitfinex","BTCUSD",1743794448048,[[84242.0,0.01187],[84241.0,0.249283],[84239.0,0.249288],[84236.0,0.011871],[84228.0,0.0463]],[[84247.0,0.227266],[84249.0,0.34],[84251.0,0.249255],[84252.0,0.011869],[84255.0,0.196468]]]
["bitfinex","BTCUSD",1743794485955,[[84263.0,0.237351],[84262.0,0.237354],[84261.0,0.02083975],[84259.0,0.24923],[84256.0,0.011868]],[[84265.0,0.00806971],[84266.0,0.237344],[84267.0,0.237346],[84269.0,0.13912],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1743794516181,[[84299.0,0.0003244],[84293.0,0.10514574],[84290.0,0.237273],[84289.0,0.249136],[84288.0,0.249144]],[[84300.0,0.394171],[84301.0,0.237245],[84302.0,0.237242],[84303.0,0.011861],[84305.0,0.237236]]]
["bitfinex","BTCUSD",1743794558291,[[84297.0,0.237254],[84296.0,0.237258],[84295.0,0.011863],[84294.0,0.011863],[84293.0,0.249129]],[[84299.0,0.0040227],[84300.0,0.2374122],[84301.0,0.011862],[84302.0,0.02584756],[84303.0,0.388102]]]
["bitfinex","BTCUSD",1743794590256,[[84358.0,0.248938],[84357.0,0.237086],[84356.0,0.237087],[84355.0,0.011854],[84354.0,0.011854]],[[84359.0,0.00893679],[84367.0,0.0489621],[84368.0,0.26233341]]]
["bitfinex","BTCUSD",1743794626463,[[84312.0,0.0003242],[84309.0,0.011861],[84306.0,0.011861],[84302.0,0.0494],[84300.0,0.05]],[[84318.0,0.011859],[84319.0,0.237194],[84320.0,0.011859],[84323.0,0.011859],[84333.0,0.34]]]
["bitfinex","BTCUSD",1743794664049,[[84312.0,0.29674619],[84311.0,0.01186],[84310.0,0.294079],[84309.0,0.24908],[84307.0,0.237226]],[[84313.0,0.0001622],[84332.0,4e-05],[84343.0,0.2372891],[84346.0,0.011855],[84348.0,0.3866]]]
["bitfinex","BTCUSD",1743794698913,[[84357.0,0.293941],[84356.0,0.237089],[84354.0,0.24895],[84353.0,0.011854],[84352.0,0.237101]],[[84358.0,0.0002421],[84359.0,0.00404],[84366.0,0.34],[84367.0,0.0001621],[84369.0,0.38893638]]]
["bitfinex","BTCUSD",1743794743440,[[84364.0,0.24892],[84363.0,0.248922],[84362.0,0.011853],[84359.0,0.011854],[84358.0,0.011854]],[[84365.0,0.13884],[84369.0,0.237056],[84371.0,0.011852],[84374.0,0.011851],[84375.0,0.0120131]]]
["bitfinex","BTCUSD",1743794780475,[[84340.0,0.237135],[84339.0,0.011856],[84337.0,0.249],[84336.0,0.237145],[84335.0,0.011857]],[[84355.0,0.72639082],[84357.0,0.237087],[84358.0,0.248941],[84359.0,0.237087],[84360.0,0.011853]]]
["bitfinex","BTCUSD",1743794814809,[[84216.0,0.0013242],[84211.0,0.004],[84202.0,0.237523],[84201.0,0.249401],[84200.0,0.249397]],[[84217.0,0.86579882],[84218.0,0.237479],[84220.0,0.011873],[84222.0,0.249341],[84223.0,0.249342]]]
["bitfinex","BTCUSD",1743794855832,[[84141.0,0.2979042],[84138.0,0.011885],[84137.0,0.011885],[84135.0,0.237711],[84134.0,0.011885]],[[84142.0,4e-05],[84152.0,0.38664],[84154.0,0.0120445],[84162.0,0.01454085],[84181.0,0.025]]]
["bitfinex","BTCUSD",1743794887443,[[84233.0,0.011871],[84232.0,0.011871],[84227.0,0.00237436],[84219.0,0.0464],[84214.0,0.13892]],[[84243.0,0.37218197],[84246.0,0.011869],[84248.0,0.13892],[84252.0,0.34],[84255.0,0.01454085]]]
["bitfinex","BTCUSD",1743794891444,[[84236.0,0.012871],[84233.0,0.011871],[84208.0,0.005],[84151.0,0.004],[84142.0,0.05936529]],[[84244.0,0.34],[84270.0,0.474672],[84278.0,0.025],[84280.0,0.32674015],[84406.0,1.2]]]
["bitfinex","BTCUSD",1743794932511,[[84226.0,0.237456],[84225.0,0.237457],[84224.0,0.011873],[84223.0,0.237464],[84221.0,0.011873]],[[84228.0,0.34],[84229.0,0.215449],[84230.0,0.249317],[84231.0,0.011872],[84232.0,0.237441]]]
["bitfinex","BTCUSD",1743794966625,[[84195.0,8e-07],[84181.0,0.0507],[84172.0,0.01188],[84170.0,0.01188],[84169.0,0.284015]],[[84196.0,0.72445793],[84197.0,0.237539],[84198.0,0.388296],[84199.0,0.249408],[84207.0,0.624111]]]
["bitfinex","BTCUSD",1743795007394,[[84152.0,0.00196],[84151.0,0.004],[84148.0,0.0003244],[84146.0,0.0003244],[84139.0,0.2377]],[[84153.0,0.71244797],[84154.0,0.237659],[84155.0,0.011882],[84156.0,0.237655],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1743795046739,[[84231.0,0.0003246],[84218.0,0.249351],[84217.0,0.011874],[84215.0,0.011874],[84214.0,0.237488]],[[84232.0,1.09885297],[84233.0,0.237437],[84235.0,0.011871],[84236.0,0.237428],[84237.0,0.249299]]]
["bitfinex","BTCUSD",1743795079164,[[84217.0,0.249354],[84215.0,0.237485],[84213.0,0.237491],[84211.0,0.011874],[84189.0,0.427605]],[[84221.0,0.237471],[84222.0,0.12290297],[84223.0,0.011873],[84224.0,0.237464],[84225.0,0.011872]]]
["bitfinex","BTCUSD",1743795119277,[[84301.0,0.249107],[84300.0,0.25795524],[84299.0,0.011862],[84298.0,0.237253],[84297.0,0.011862]],[[84302.0,0.0002022],[84306.0,0.237231],[84309.0,0.011861],[84310.0,0.01186],[84312.0,0.0001622]]]
["bitfinex","BTCUSD",1743795152038,[[84316.0,0.249062],[84315.0,0.237205],[84314.0,0.237208],[84313.0,0.01186],[84312.0,0.283513]],[[84317.0,0.0001622],[84319.0,0.0001622],[84324.0,0.3401623],[84328.0,0.4086],[84329.0,0.241168]]]
["bitfinex","BTCUSD",1743795195004,[[84299.0,0.37201497],[84298.0,0.39636762],[84297.0,0.249117],[84296.0,0.011862],[84295.0,0.23726]],[[84320.0,0.0251623],[84322.0,0.4086],[84323.0,0.0001622],[84324.0,0.0001623],[84328.0,0.237171]]]
["bitfinex","BTCUSD",1743795239629,[[84303.0,0.00370534],[84302.0,0.011862],[84299.0,0.2494354],[84296.0,0.011862],[84291.0,0.01540391]],[[84311.0,0.0457],[84312.0,0.0130005],[84316.0,0.237203],[84317.0,0.01186],[84318.0,0.011859]]]
["bitfinex","BTCUSD",1743795270837,[[84331.0,0.237159],[84330.0,0.011858],[84328.0,0.12290297],[84327.0,0.249028],[84326.0,0.011858]],[[84343.0,0.237128],[84344.0,0.011856],[84345.0,0.237122],[84347.0,0.011855],[84727.0,60.0]]]
["bitfinex","BTCUSD",1743795315230,[[84375.0,0.38593399],[84374.0,0.237037],[84373.0,0.011852],[84372.0,0.011852],[84371.0,0.34258219]],[[84376.0,0.0002022],[84385.0,0.0001621],[84389.0,0.004],[84393.0,0.01475106],[84394.0,0.0474]]]
["bitfinex","BTCUSD",1743795348829,[[84290.0,0.000324],[84280.0,0.000324],[84271.0,0.004],[84269.0,0.0003246],[84259.0,0.237361]],[[84291.0,0.72657982],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.344721],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1743795387216,[[84232.0,0.237438],[84230.0,0.011872],[84229.0,0.011872],[84225.0,0.237456],[84219.0,0.12290297]],[[84240.0,0.237416],[84241.0,0.01187],[84242.0,0.15023],[84243.0,0.01187],[84246.0,0.011869]]]
["bitfinex","BTCUSD",1743795427196,[[84153.0,8e-05],[84151.0,0.004],[84150.0,0.0001622],[84133.0,0.0001622],[84121.0,0.004]],[[84154.0,1.2793941],[84155.0,0.237657],[84157.0,0.249535],[84159.0,0.237646],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1743795464756,[[84133.0,0.237718],[84131.0,0.011886],[84130.0,0.011886],[84128.0,0.249616],[84127.0,0.011886]],[[84137.0,0.00297147],[84138.0,0.2380302],[84139.0,0.011885],[84140.0,0.011884],[84141.0,0.249582]]]
["bitfinex","BTCUSD",1743795502385,[[84275.0,0.13847414],[84274.0,0.23732],[84273.0,0.23732],[84272.0,0.249186],[84271.0,0.011866]],[[84276.0,0.0003246],[84287.0,0.237285],[84289.0,0.237279],[84291.0,0.011863]]]
["bitfinex","BTCUSD",1743795507897,[[84275.0,1.42930514],[84274.0,0.23732],[84273.0,0.23732],[84272.0,0.249186],[84271.0,0.011866]],[[84276.0,0.0003246],[84290.0,0.0003248],[84292.0,0.237272],[84293.0,0.011863],[84294.0,0.249129]]]
["bitfinex","BTCUSD",1743795539439,[[84266.0,6e-07],[84241.0,0.004],[84237.0,0.0459],[84235.0,0.28373],[84234.0,0.249304]],[[84267.0,0.92542997],[84268.0,0.237338],[84269.0,0.25028842],[84270.0,0.011866],[84272.0,0.6280085]]]
["bitfinex","BTCUSD",1743795578897,[[84204.0,0.237518],[84203.0,0.011876],[84202.0,0.0122002],[84200.0,0.237527],[84199.0,0.011876]],[[84212.0,0.7785285],[84213.0,0.237493],[84215.0,0.249364],[84217.0,0.237483],[84218.0,0.011873]]]
["bitfinex","BTCUSD",1743795609588,[[84214.0,0.24119867],[84213.0,8e-07],[84212.0,0.011874],[84211.0,0.015874],[84210.0,0.011875]],[[84217.0,0.237481],[84218.0,0.0001624],[84219.0,0.011873],[84220.0,0.011873],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1743795648042,[[84186.0,4e-07],[84181.0,0.2419054],[84180.0,0.011879],[84177.0,0.249472],[84173.0,0.0455]],[[84187.0,0.02152927],[84188.0,0.237565],[84190.0,0.011877],[84193.0,0.011877],[84195.0,0.011877]]]
["bitfinex","BTCUSD",1743795688135,[[84148.0,0.00371518],[84147.0,0.0001624],[84145.0,0.237684],[84144.0,0.24957],[84142.0,0.237691]],[[84149.0,0.00745358],[84150.0,0.249555],[84151.0,0.249551],[84152.0,0.237666],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1743795722586,[[84173.0,0.237605],[84172.0,0.237606],[84170.0,0.01559351],[84167.0,0.011881],[84166.0,0.011881]],[[84176.0,0.237598],[84177.0,0.237595],[84178.0,0.011879],[84181.0,0.011879],[84182.0,4e-05]]]
["bitfinex","BTCUSD",1743795762339,[[84209.0,0.0001624],[84197.0,0.10502312],[84190.0,0.011877],[84189.0,0.00891107],[84187.0,0.011878]],[[84210.0,0.71231897],[84211.0,0.237499],[84213.0,0.011874],[84214.0,0.2399276],[84215.0,0.237488]]]
["bitfinex","BTCUSD",1743795794122,[[84172.0,0.0001624],[84170.0,0.01188],[84169.0,0.01188],[84167.0,0.011881],[84164.0,0.011881]],[[84177.0,0.0029635],[84181.0,0.150919],[84184.0,0.577575],[84187.0,0.011878],[84210.0,0.32315471]]]
["bitfinex","BTCUSD",1743795834963,[[84164.0,0.00371192],[84150.0,0.1176168],[84145.0,0.35204495],[84141.0,0.01454085],[84138.0,0.404095]],[[84165.0,0.249509],[84169.0,0.237617],[84170.0,0.01188],[84171.0,0.01188],[84172.0,0.0148435]]]
["bitfinex","BTCUSD",1743795875636,[[84164.0,0.43657989],[84163.0,0.249515],[84162.0,0.011881],[84161.0,0.284237],[84159.0,0.426982]],[[84165.0,0.000365],[84180.0,0.0003248],[84182.0,0.0003248],[84185.0,0.011878],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1743795913182,[[84245.0,0.39679062],[84244.0,0.237405],[84243.0,0.237406],[84242.0,0.06027],[84241.0,0.01187]],[[84246.0,0.0003248],[84249.0,0.0003248],[84250.0,0.0003248],[84253.0,0.0001623],[84260.0,0.23736]]]
["bitfinex","BTCUSD",1743795951876,[[84283.0,0.10514573],[84281.0,0.00910099],[84280.0,0.01557205],[84278.0,0.011865],[84277.0,0.011865]],[[84286.0,0.011864],[84287.0,0.011864],[84289.0,0.249142],[84290.0,0.011863],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1743795992332,[[84207.0,0.0003248],[84204.0,0.10514573],[84201.0,0.00371015],[84200.0,0.24697901],[84199.0,0.0003242]],[[84212.0,0.249369],[84213.0,0.237493],[84214.0,0.249364],[84216.0,0.249364],[84217.0,0.011874]]]
["bitfinex","BTCUSD",1743796031746,[[84120.0,2e-07],[84098.0,0.00371562],[84096.0,0.0468],[84095.0,0.249717],[84092.0,0.011891]],[[84121.0,1.10322147],[84122.0,0.249636],[84123.0,0.24962478],[84124.0,0.237744],[84125.0,0.011887]]]
["bitfinex","BTCUSD",1743796079608,[[84061.0,0.01577633],[84058.0,0.011896],[84056.0,0.249832],[84055.0,0.011896],[83984.0,0.05988115]],[[84064.0,0.237914],[84066.0,0.249803],[84069.0,0.150614],[84160.0,0.05809479],[86103.0,0.0125726]]]
["bitfinex","BTCUSD",1743796112647,[[84061.0,0.00388051],[84059.0,0.237927],[84058.0,0.011896],[84057.0,0.249829],[84056.0,0.1060496]],[[84062.0,0.0001627],[84064.0,0.237914],[84065.0,0.011895],[84068.0,0.249798],[84158.0,0.0358465]]]
["bitfinex","BTCUSD",1743796150710,[[84077.0,0.34344929]],[[84090.0,0.011892]]]
["bitfinex","BTCUSD",1743796154455,[[84079.0,0.00371534],[84078.0,0.011893],[84077.0,0.011893],[84076.0,0.237878],[84075.0,0.249775]],[[84083.0,0.249753],[84085.0,0.237855],[84086.0,0.249745],[84210.0,1.43872831],[84318.0,1.19480682]]]
["bitfinex","BTCUSD",1743796221745,[[84006.0,0.00371974],[84002.0,0.249992],[84001.0,0.249994],[84000.0,0.011904],[83966.0,0.10521896]],[[84007.0,0.249978],[84009.0,0.249972],[84010.0,0.2383936],[84011.0,0.011903],[84012.0,0.34]]]
["bitfinex","BTCUSD",1743796226479,[[84002.0,0.00371985],[83998.0,0.0001628],[83995.0,0.238109],[83992.0,0.238116],[83991.0,0.011906]],[[84003.0,0.24999],[84004.0,0.238084],[84005.0,0.011904],[84006.0,0.249983],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1743796265546,[[84002.0,0.238089],[84001.0,0.249996],[84000.0,0.011904],[83999.0,0.011904],[83998.0,0.2381]],[[84006.0,0.249984],[84008.0,0.0122286],[84009.0,0.238071],[84015.0,0.238055],[84043.0,0.025]]]
["bitfinex","BTCUSD",1743796300025,[[83925.0,7.6e-07],[83916.0,0.0001627],[83913.0,0.0001627],[83911.0,0.004],[83901.0,0.048]],[[83926.0,1.23993851],[83927.0,0.238302],[83929.0,0.250213],[83931.0,0.0499],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1743796340146,[[83925.0,0.39500086],[83924.0,0.296425],[83923.0,0.238313],[83922.0,0.011915],[83921.0,0.011915]],[[83926.0,4e-05],[83947.0,0.00924858],[83948.0,0.238243],[83949.0,0.34],[83950.0,0.250149]]]
["bitfinex","BTCUSD",1743796372768,[[83919.0,0.0001629],[83916.0,0.10638298],[83913.0,0.0001627],[83911.0,0.004],[83907.0,0.250275]],[[83920.0,0.02151036],[83921.0,0.388794],[83922.0,0.238316],[83923.0,0.238319],[83924.0,0.250228]]]
["bitfinex","BTCUSD",1743796420264,[[83851.0,0.01664393],[83841.0,0.287841],[83840.0,0.250476],[83839.0,0.00898275],[83837.0,0.011927]],[[83852.0,0.25048],[83853.0,0.24838547],[83854.0,0.011925],[83855.0,0.250437],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1743796463027,[[83819.0,0.1069188],[83812.0,8e-05],[83799.0,0.238665],[83796.0,0.011933],[83793.0,0.011934]],[[83822.0,0.85203297],[83823.0,0.238598],[83824.0,0.238595],[83825.0,0.011929],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743796496955,[[83869.0,0.011923],[83868.0,0.238468],[83867.0,0.250392],[83864.0,0.00372822],[83850.0,0.21663338]],[[83870.0,4e-05],[83883.0,0.34],[83884.0,0.238426],[83885.0,0.011921],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1743796537549,[[83832.0,1e-07],[83821.0,0.0041631],[83807.0,0.24756468],[83805.0,0.011932],[83801.0,0.011933]],[[83833.0,0.71376617],[83834.0,0.238567],[83836.0,0.011928],[83837.0,0.23856],[83838.0,0.250482]]]
["bitfinex","BTCUSD",1743796567951,[[83865.0,0.2541267],[83864.0,0.23848],[83863.0,0.011924],[83861.0,0.37331597],[83860.0,0.250414]],[[83866.0,0.0003262],[83870.0,8e-05],[83879.0,0.012247],[83880.0,0.238438],[83882.0,0.012247]]]
["bitfinex","BTCUSD",1743796585536,[[83846.0,0.238529],[83845.0,0.01565227],[83844.0,0.250464],[83843.0,0.1182307],[83842.0,0.250469]],[[83849.0,0.238525],[83851.0,0.250445],[83854.0,0.011925],[83857.0,0.011925],[83858.0,0.250422]]]
["bitfinex","BTCUSD",1743796649626,[[83859.0,0.01263942],[83854.0,0.0001631],[83850.0,0.23852],[83848.0,0.011926],[83847.0,0.250452]],[[83860.0,0.250417],[83861.0,0.250415],[83862.0,0.011924],[83863.0,0.011924],[83864.0,0.250488]]]
["bitfinex","BTCUSD",1743796686193,[[83878.0,0.38218613],[83877.0,0.238443],[83875.0,0.011922],[83873.0,0.238454],[83872.0,0.016922]],[[83882.0,0.000326],[83905.0,0.238365],[83906.0,0.011918],[83907.0,0.011917],[83910.0,0.011917]]]
["bitfinex","BTCUSD",1743796739316,[[83915.0,0.38578881],[83914.0,0.238338],[83912.0,0.011917],[83911.0,0.250264],[83910.0,0.388427]],[[83916.0,0.000326],[83936.0,0.000326],[83939.0,0.004],[83941.0,0.011913],[83942.0,0.2504998]]]
["bitfinex","BTCUSD",1743796778078,[[83941.0,1.51545076],[83940.0,0.238264],[83938.0,0.255183],[83936.0,0.238275],[83932.0,0.370516]],[[83942.0,8e-07],[83949.0,0.0003258],[83950.0,0.000326],[83963.0,0.0003258],[83971.0,0.238177]]]
["bitfinex","BTCUSD",1743796811656,[[83992.0,0.28174668],[83991.0,0.250025],[83990.0,0.880921],[83989.0,0.01155345],[83988.0,0.011906]],[[83993.0,0.0003258],[83995.0,0.0001628],[83999.0,0.004],[84009.0,0.23807],[84011.0,0.249969]]]
["bitfinex","BTCUSD",1743796848513,[[84027.0,0.00371994],[84010.0,0.005],[84001.0,0.015904],[83998.0,0.011905],[83995.0,0.011905]],[[84028.0,1.49381797],[84031.0,0.0119],[84034.0,0.011899],[84035.0,0.011899],[84037.0,0.4610029]]]
["bitfinex","BTCUSD",1743796886918,[[84008.0,0.01291237],[84003.0,0.025],[84001.0,0.0043254],[84000.0,0.10622633],[83999.0,0.05784683]],[[84009.0,0.238189],[84014.0,4e-05],[84017.0,0.011902],[84019.0,0.1391227],[84020.0,0.011901]]]
["bitfinex","BTCUSD",1743796891141,[[84008.0,4e-07],[84001.0,0.0043254],[83980.0,0.02996],[83976.0,0.011908],[83974.0,0.26287094]],[[84009.0,0.83279363],[84010.0,0.24997],[84012.0,0.238063],[84013.0,0.011902],[84014.0,0.238095]]]
["bitfinex","BTCUSD",1743796935431,[[83960.0,0.250118],[83959.0,0.25084797],[83958.0,0.03691],[83957.0,0.01687],[83956.0,0.011911]],[[83961.0,0.13804],[83967.0,0.238191],[83968.0,0.0001628],[83971.0,0.011908],[83980.0,0.21641301]]]
["bitfinex","BTCUSD",1743796978238,[[83981.0,0.83092895],[83980.0,0.238151],[83979.0,0.238154],[83978.0,0.011907],[83977.0,0.10629573]],[[83982.0,4.08e-05],[83999.0,0.13792],[84000.0,0.238095],[84002.0,0.249999],[84004.0,0.238083]]]
["bitfinex","BTCUSD",1743797019685,[[83925.0,0.0003252],[83923.0,0.0003252],[83916.0,0.0253252],[83912.0,0.047726],[83911.0,0.259224]],[[83926.0,0.5903],[83927.0,0.238302],[83928.0,0.011914],[83929.0,0.238296],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1743797072035,[[83910.0,0.92413755],[83909.0,0.238352],[83908.0,0.238355],[83907.0,0.011917],[83906.0,0.011918]],[[83911.0,0.000366],[83917.0,4e-05],[83926.0,0.0004458],[83929.0,0.64356],[83930.0,0.13792]]]
["bitfinex","BTCUSD",1743797122683,[[83925.0,0.88034679],[83924.0,0.250225],[83923.0,0.238313],[83921.0,0.011915],[83920.0,0.250237]],[[83926.0,8e-07],[83931.0,0.0001629],[83933.0,4e-05],[83953.0,0.1378],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1743797173861,[[83986.0,0.82511014],[83985.0,0.238137],[83984.0,0.238135],[83983.0,0.011907],[83982.0,0.011907]],[[83987.0,0.0001628],[83995.0,0.0003256],[83999.0,0.2421],[84001.0,0.011904],[84002.0,0.011904]]]
["bitfinex","BTCUSD",1743797209788,[[83951.0,0.28378687],[83950.0,0.238236],[83949.0,0.011911],[83948.0,0.011912],[83947.0,0.238242]],[[83952.0,0.00012],[83957.0,0.238219],[83958.0,0.250129],[83959.0,0.01191],[83960.0,0.1376]]]
["bitfinex","BTCUSD",1743797268002,[[83956.0,0.10619972],[83953.0,0.02992],[83950.0,0.250145],[83949.0,0.238239],[83947.0,0.250155]],[[83957.0,0.03098444],[83958.0,0.375614],[83959.0,0.35191],[83960.0,0.25012],[83961.0,0.250117]]]
["bitfinex","BTCUSD",1743797326999,[[83911.0,0.28807045],[83910.0,0.238349],[83909.0,0.011917],[83908.0,0.00890968],[83907.0,0.238358]],[[83912.0,4e-05],[83917.0,0.1374],[83918.0,0.238328],[83920.0,0.238322],[83927.0,0.250219]]]
["bitfinex","BTCUSD",1743797366727,[[83911.0,0.2843469],[83909.0,0.250268],[83908.0,0.011917],[83907.0,0.2539984],[83906.0,0.00888966]],[[83912.0,8e-05],[83913.0,0.64336],[83920.0,0.238322],[83921.0,0.238324],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1743797424340,[[83887.0,0.0003254],[83884.0,0.0003254],[83869.0,0.0482],[83863.0,0.0454],[83862.0,0.025]],[[83888.0,0.590333],[83889.0,0.238411],[83890.0,0.238407],[83891.0,0.01192],[83893.0,0.238401]]]
["bitfinex","BTCUSD",1743797461175,[[83880.0,0.43948611],[83879.0,0.250359],[83878.0,0.011922],[83877.0,0.250363]],[[83881.0,0.00945571],[83884.0,0.64372],[83889.0,0.13712],[83893.0,0.011919],[83894.0,0.351919]]]
["bitfinex","BTCUSD",1743797510992,[[83872.0,0.52170437],[83871.0,0.28636],[83870.0,0.011923],[83869.0,0.250551],[83866.0,0.35712946]],[[83873.0,0.00913494],[83881.0,0.000366],[83884.0,0.238426],[83885.0,0.477],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1743797559591,[[83880.0,0.5138823],[83879.0,0.011921],[83878.0,0.35713733],[83877.0,0.011922],[83876.0,0.238444]],[[83881.0,0.000327],[83889.0,0.13684],[83894.0,0.238397],[83895.0,0.238393],[83896.0,0.351919]]]
["bitfinex","BTCUSD",1743797598478,[[83833.0,0.00372656],[83827.0,0.0001628],[83821.0,0.004],[83813.0,0.0001628],[83811.0,0.011931]],[[83834.0,0.60503485],[83835.0,0.238564],[83837.0,0.011927],[83839.0,0.250479],[83840.0,0.41921317]]]
["bitfinex","BTCUSD",1743797650555,[[83765.0,0.5785432],[83764.0,0.238765],[83762.0,0.011938],[83761.0,0.66387269],[83760.0,0.238776]],[[83766.0,4e-05],[83783.0,0.78136],[83786.0,0.011935],[83787.0,0.250637],[83947.0,1.2]]]
["bitfinex","BTCUSD",1743797655380,[[83765.0,0.58227277],[83764.0,0.238765],[83762.0,0.011938],[83761.0,0.66014199],[83760.0,0.238776]],[[83766.0,8e-05],[83783.0,0.64456],[83788.0,0.1368],[83789.0,0.238695],[83791.0,0.250623]]]
["bitfinex","BTCUSD",1743797729529,[[83821.0,0.35423282],[83820.0,0.250535],[83819.0,0.250533],[83818.0,0.01193],[83817.0,0.01193]],[[83822.0,0.00563702],[83825.0,0.64428],[83828.0,8e-05],[83829.0,0.387071],[85867.0,0.0030771]]]
["bitfinex","BTCUSD",1743797736021,[[83821.0,0.98697214],[83820.0,0.250535],[83819.0,0.250533],[83818.0,0.01193],[83817.0,0.11872529]],[[83822.0,0.0004064],[83828.0,8e-05],[83835.0,0.13652],[83841.0,4e-05],[83842.0,0.0003262]]]
["bitfinex","BTCUSD",1743797779046,[[83766.0,0.34596778],[83765.0,0.2872252],[83764.0,0.011938],[83763.0,0.011938],[83762.0,0.011938]],[[83770.0,0.23875],[83774.0,0.250675],[83775.0,0.011936],[83778.0,0.250662],[83875.0,4e-05]]]
["bitfinex","BTCUSD",1743797825957,[[83743.0,0.0001629],[83738.0,0.000163],[83735.0,0.10704658],[83731.0,0.0515],[83721.0,0.011944]],[[83744.0,1.49486697],[83745.0,0.238821],[83746.0,0.238817],[83747.0,0.01194],[83749.0,0.238811]]]
["bitfinex","BTCUSD",1743797886267,[[83642.0,0.00373588],[83641.0,0.0041634],[83627.0,0.10696988],[83621.0,0.40926607],[83617.0,0.0121222]],[[83643.0,0.375591],[83644.0,0.239109],[83645.0,0.25106],[83648.0,0.251053],[83652.0,0.011954]]]
["bitfinex","BTCUSD",1743797929753,[[83474.0,0.0493635],[83470.0,0.0459],[83450.0,0.21641301],[83447.0,0.005],[83446.0,0.03410451]],[[83476.0,0.239591],[83477.0,0.239588],[83478.0,0.23959],[83484.0,0.239568],[83485.0,0.011978]]]
["bitfinex","BTCUSD",1743797977183,[[83476.0,0.79241551],[83475.0,0.231571],[83474.0,0.011979],[83471.0,0.251582]],[[83479.0,0.13668],[83481.0,0.10511579],[83483.0,0.239572],[83486.0,0.0003276]]]
["bitfinex","BTCUSD",1743798023008,[[83485.0,0.84222759],[83484.0,0.239564],[83483.0,0.011978],[83482.0,0.25655],[83481.0,0.239575]],[[83486.0,0.0003276],[83500.0,0.499558],[83501.0,0.239518],[83881.0,60.0],[85754.0,0.005]]]
["bitfinex","BTCUSD",1743798087664,[[83569.0,0.57790493],[83568.0,0.239325],[83567.0,0.239328],[83566.0,0.011966],[83565.0,0.005]],[[83570.0,0.0003274],[83585.0,0.13636],[83589.0,0.239267],[83590.0,0.239264],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1743798152489,[[83620.0,0.12290297],[83618.0,0.2513045],[83617.0,0.011959],[83610.0,0.25139812],[83594.0,0.64568]],[[83622.0,0.239173],[83624.0,0.251126],[83625.0,0.011958],[83626.0,0.011958],[83627.0,0.011957]]]
["bitfinex","BTCUSD",1743798198171,[[83644.0,0.239108],[83641.0,0.099972],[83637.0,0.239128],[83636.0,0.011956],[83635.0,0.148036]],[[83645.0,0.02394],[83649.0,0.34],[83650.0,0.22836701],[83651.0,0.011954],[83653.0,0.000327]]]
["bitfinex","BTCUSD",1743798244193,[[83649.0,0.239093],[83646.0,0.239102],[83645.0,0.251059],[83644.0,0.011955],[83612.0,0.025]],[[83652.0,0.0001635],[83653.0,0.024267],[83654.0,0.251363],[83662.0,0.239057],[86001.0,0.0025]]]
["bitfinex","BTCUSD",1743798303638,[[83682.0,0.239],[83681.0,0.239002],[83680.0,0.01195],[83679.0,0.250958],[83678.0,0.01195]],[[83683.0,0.00453831],[83685.0,0.250941],[83686.0,0.238994],[83687.0,0.011949],[83688.0,0.386732]]]
["bitfinex","BTCUSD",1743798365022,[[83695.0,0.20371296],[83690.0,0.2393028],[83689.0,0.238977],[83688.0,0.011949],[83687.0,0.011949]],[[83696.0,0.23896],[83697.0,0.250904],[83698.0,0.01686304],[83699.0,0.0048],[83700.0,0.238954]]]
["bitfinex","BTCUSD",1743798439081,[[83727.0,0.03722482],[83726.0,0.238873],[83725.0,0.26415385],[83723.0,0.250824],[83722.0,0.011944]],[[83729.0,0.2430284],[83730.0,0.250807],[83732.0,0.250799],[83737.0,0.238845],[83741.0,0.01334695]]]
["bitfinex","BTCUSD",1743798489205,[[83742.0,0.29173557],[83741.0,0.238829],[83740.0,0.44254596],[83739.0,0.011941],[83738.0,0.23884]],[[83743.0,0.0201633],[83747.0,0.13532],[83749.0,0.0001634],[83756.0,0.250732],[83758.0,0.250722]]]
["bitfinex","BTCUSD",1743798564565,[[83753.0,0.03844612],[83749.0,0.238808],[83710.0,0.14274165],[83672.0,0.05973817],[83576.0,0.4]],[[83754.0,0.14012902],[83755.0,0.238793],[83756.0,0.238794],[83757.0,0.011939],[83758.0,0.011939]]]
["bitfinex","BTCUSD",1743798568769,[[83756.0,0.27979031],[83754.0,0.011939],[83753.0,0.011939],[83751.0,0.250738],[83724.0,0.345]],[[83759.0,0.004],[83760.0,0.38152165],[83763.0,0.23877],[83764.0,0.011938],[83777.0,0.0489]]]
["bitfinex","BTCUSD",1743798667746,[[83770.0,1.10964685],[83769.0,0.238751],[83768.0,0.238754],[83767.0,0.011937],[83766.0,0.13496]],[[83771.0,6.362e-05],[83773.0,0.0001633],[83782.0,0.0001633],[83787.0,0.0001633],[83789.0,0.0041633]]]
["bitfinex","BTCUSD",1743798677566,[[83811.0,0.250563],[83810.0,0.238634],[83808.0,0.011932],[83805.0,0.011932],[83804.0,0.0492]],[[83812.0,0.02008],[83819.0,0.004],[83827.0,0.287287],[83829.0,0.011929],[83831.0,0.0465]]]
["bitfinex","BTCUSD",1743798716917,[[83924.0,1.06278499],[83923.0,0.238313],[83921.0,0.250232],[83918.0,0.250242],[83915.0,0.22236823]],[[83925.0,8e-05],[83952.0,0.238232],[83954.0,0.011911],[83955.0,0.250134],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1743798750271,[[83979.0,0.14061739],[83976.0,0.00882915],[83973.0,0.011908],[83970.0,0.011909],[83953.0,0.13692]],[[83981.0,0.238149],[83982.0,0.011907],[83985.0,0.011906],[83986.0,0.148826],[83987.0,0.011906]]]
["bitfinex","BTCUSD",1743798797221,[[83868.0,6e-07],[83862.0,5.8e-07],[83835.0,0.30506256],[83819.0,0.334051],[83807.0,0.34]],[[83869.0,0.88334869],[83870.0,0.238464],[83871.0,0.0497],[83872.0,0.011922],[83874.0,0.238454]]]
["bitfinex","BTCUSD",1743798837883,[[83849.0,1e-06],[83839.0,0.250473],[83837.0,0.238556],[83836.0,0.0122542],[83834.0,0.011928]],[[83850.0,0.84950997],[83851.0,0.238519],[83853.0,0.011925],[83854.0,0.2647822],[83855.0,0.238506]]]
["bitfinex","BTCUSD",1743798888093,[[83868.0,0.50680721],[83867.0,0.373551],[83866.0,0.283475],[83865.0,0.011923],[83864.0,0.238481]],[[83869.0,0.000163],[83892.0,0.238404],[83893.0,0.238403],[83894.0,0.250317],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1743798930244,[[83978.0,0.52241575],[83976.0,0.238163],[83975.0,0.250071],[83974.0,0.06899375],[83973.0,0.250077]],[[83979.0,0.0001628],[83980.0,0.000203],[83990.0,0.238123],[83991.0,0.351906],[83992.0,0.23812]]]
["bitfinex","BTCUSD",1743798963429,[[83995.0,0.099972],[83992.0,0.10618049],[83980.0,0.0003256],[83977.0,0.0003256],[83976.0,0.250068]],[[83996.0,0.638613],[83997.0,0.0120678],[83998.0,0.250011],[83999.0,0.254004],[84000.0,0.13464]]]
["bitfinex","BTCUSD",1743799007991,[[83946.0,0.01116852],[83943.0,0.238256],[83940.0,0.238263],[83937.0,0.238271],[83928.0,0.10618049]],[[83947.0,0.351912],[83948.0,0.238242],[83950.0,0.011911],[83951.0,0.26328438],[83967.0,0.0498]]]
["bitfinex","BTCUSD",1743799044961,[[83946.0,6e-07],[83925.0,0.0495],[83922.0,0.0479],[83921.0,0.00887643],[83920.0,0.00372156]],[[83947.0,0.56029175],[83948.0,0.422163],[83949.0,0.23824],[83950.0,0.011911],[83951.0,0.0454]]]
["bitfinex","BTCUSD",1743799094214,[[83976.0,0.05584301],[83975.0,0.0452],[83973.0,0.011908],[83970.0,0.011909],[83968.0,0.238185]],[[83977.0,0.2502308],[83984.0,0.250048]]]
["bitfinex","BTCUSD",1743799141141,[[83947.0,0.0077711],[83940.0,0.00888272],[83936.0,0.2505148],[83935.0,0.011913],[83934.0,0.250196]],[[83948.0,0.384794],[83949.0,0.23824],[83951.0,0.011911],[83952.0,0.250142],[83953.0,0.238229]]]
["bitfinex","BTCUSD",1743799180264,[[83936.0,6e-07],[83918.0,0.00372356],[83916.0,0.0468],[83914.0,0.00887995],[83911.0,0.11043105]],[[83937.0,0.72762982],[83938.0,0.238271],[83939.0,0.238268],[83940.0,0.011913],[83942.0,0.238262]]]
["bitfinex","BTCUSD",1743799239893,[[83945.0,0.00744502],[83936.0,0.0003258],[83934.0,0.10643105],[83932.0,0.287786],[83924.0,0.0471]],[[83946.0,0.73753303],[83947.0,0.238246],[83948.0,0.6552749],[83949.0,0.011911],[83950.0,0.250153]]]
["bitfinex","BTCUSD",1743799297357,[[83944.0,0.250166],[83942.0,0.238259],[83941.0,0.011913],[83939.0,0.238268],[83938.0,0.250184]],[[83945.0,0.0001629],[83946.0,0.0001629],[83948.0,0.0001629],[83950.0,0.238237],[83953.0,0.146511]]]
["bitfinex","BTCUSD",1743799361064,[[83945.0,0.0003258],[83925.0,0.00372197],[83923.0,0.00890609],[83917.0,0.250241],[83914.0,0.011916]],[[83946.0,0.94100587],[83947.0,0.238245],[83948.0,0.0001629],[83949.0,0.011911],[83950.0,0.238239]]]
["bitfinex","BTCUSD",1743799411290,[[83914.0,0.01117136],[83913.0,0.00888491],[83912.0,0.10686845],[83911.0,0.000326],[83906.0,0.250277]],[[83915.0,0.250252],[83916.0,0.238333],[83917.0,0.250247],[83919.0,0.238325],[83920.0,0.64324]]]
["bitfinex","BTCUSD",1743799466323,[[83944.0,0.3705319],[83943.0,0.238256],[83942.0,0.02083031],[83941.0,0.011913],[83940.0,0.238264]],[[83945.0,0.0001629],[83946.0,0.0001629],[83948.0,0.0001629],[83949.0,0.23824],[83950.0,0.238239]]]
["bitfinex","BTCUSD",1743799472024,[[83944.0,0.40768052],[83943.0,0.34507155],[83942.0,0.25908831],[83940.0,0.058413],[83936.0,0.238275]],[[83945.0,0.0001629],[83946.0,0.0001629],[83948.0,0.0001629],[83955.0,0.34],[83956.0,0.238222]]]
["bitfinex","BTCUSD",1743799565630,[[83995.0,0.00743827],[83994.0,0.0003256],[83993.0,0.250019],[83992.0,0.238117],[83991.0,0.12247752]],[[83996.0,0.34405588],[83997.0,0.0001628],[83998.0,0.384205],[83999.0,0.015904],[84001.0,0.238094]]]
["bitfinex","BTCUSD",1743799626663,[[83995.0,0.25001403],[83994.0,0.2503416],[83992.0,0.238116],[83991.0,0.250021],[83989.0,0.011906]],[[83996.0,1.12648988],[83997.0,0.0001628],[83999.0,0.004],[84001.0,0.01210022],[84005.0,0.21635189]]]
["bitfinex","BTCUSD",1743799695401,[[84058.0,0.29430851],[84057.0,0.237933],[84056.0,0.011896],[84055.0,0.011896],[84054.0,0.249836]],[[84059.0,0.01145517],[84061.0,0.0001627],[84062.0,0.13404],[84067.0,0.577905],[84075.0,0.285984]]]
["bitfinex","BTCUSD",1743799756362,[[84046.0,0.0003254],[84039.0,0.0003254],[84034.0,0.237996],[84032.0,0.249901],[84031.0,0.296206]],[[84047.0,0.71707404],[84048.0,0.23796],[84049.0,0.237956],[84050.0,0.654217],[84052.0,0.23795]]]
["bitfinex","BTCUSD",1743799823661,[[84048.0,0.00776062],[84047.0,0.2382874],[84046.0,0.0003254],[84045.0,0.35577666],[84044.0,0.249868]],[[84050.0,0.249851],[84051.0,0.23795],[84053.0,0.011897],[84056.0,0.249832],[84058.0,0.237931]]]
["bitfinex","BTCUSD",1743799887945,[[84060.0,0.85513093],[84059.0,0.237927],[84058.0,0.34384266],[84057.0,0.011896],[84055.0,0.237936]],[[84061.0,7e-07],[84066.0,0.0001627],[84080.0,0.0001627],[84085.0,0.0466],[84088.0,0.237847]]]
["bitfinex","BTCUSD",1743799936174,[[84067.0,0.00743351],[84065.0,0.00371687],[84063.0,0.237916],[84062.0,0.02064494],[84061.0,0.2501434]],[[84068.0,0.237902],[84069.0,0.237905],[84071.0,0.249788],[84073.0,0.011894],[84090.0,0.21578458]]]
["bitfinex","BTCUSD",1743799985277,[[84101.0,0.249699],[84099.0,0.4597171],[84098.0,0.237817],[84097.0,0.0458],[84096.0,0.249713]],[[84102.0,4e-05],[84103.0,0.0002027],[84115.0,0.642],[84116.0,0.237767],[84117.0,0.237765]]]
["bitfinex","BTCUSD",1743800043147,[[84198.0,0.237533],[84197.0,0.237535],[84196.0,0.01930631],[84195.0,0.249411],[84193.0,0.02372213]],[[84200.0,0.1],[84201.0,0.237527],[84202.0,0.0487],[84203.0,0.011876],[84204.0,0.249395]]]
["bitfinex","BTCUSD",1743800104387,[[84208.0,0.31861113],[84207.0,0.237509],[84206.0,0.237512],[84205.0,0.011875],[84204.0,0.237518]],[[84209.0,0.004],[84212.0,0.0001624],[84222.0,0.0238],[84223.0,0.01187543],[84224.0,0.382697]]]
["bitfinex","BTCUSD",1743800193793,[[84211.0,0.46705121],[84210.0,0.2375],[84208.0,0.25383069],[84207.0,0.285908],[84205.0,0.145115]],[[84212.0,0.0001624],[84231.0,0.0001624],[84234.0,0.02376],[84235.0,0.431542],[84237.0,0.283526]]]
["bitfinex","BTCUSD",1743800244420,[[84211.0,0.0003248],[84208.0,0.0003248],[84202.0,0.00879582],[84200.0,0.2378528],[84199.0,0.0122008]],[[84212.0,0.382569],[84213.0,0.237493],[84214.0,0.249364],[84215.0,0.011874],[84216.0,0.287285]]]
["bitfinex","BTCUSD",1743800306897,[[84177.0,0.0247406],[84171.0,0.045],[84164.0,0.24505467],[84163.0,0.011881],[84162.0,0.237634]],[[84178.0,0.58947],[84179.0,0.237588],[84180.0,0.7914674],[84182.0,0.23758],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1743800378827,[[84128.0,0.00775146],[84127.0,0.000325],[84126.0,0.0003246],[84123.0,0.050125],[84122.0,0.047]],[[84129.0,0.249616],[84130.0,0.237727],[84131.0,0.24961],[84133.0,0.011885],[84136.0,0.1332]]]
["bitfinex","BTCUSD",1743800444230,[[84098.0,0.0003252],[84094.0,0.0003246],[84092.0,0.0003246],[84091.0,0.004],[84086.0,0.2381736]],[[84101.0,0.89778122],[84102.0,0.249698],[84103.0,0.249693],[84104.0,0.01189],[84106.0,0.249684]]]
["bitfinex","BTCUSD",1743800529573,[[84043.0,8e-07],[84031.0,0.004],[84027.0,0.0003248],[84024.0,0.0468],[84014.0,0.249956]],[[84044.0,1.93415123],[84045.0,0.237968],[84046.0,0.287865],[84047.0,0.011898],[84050.0,0.083597]]]
["bitfinex","BTCUSD",1743800540175,[[84043.0,0.0450008],[84035.0,0.00371836],[84033.0,0.0459],[84031.0,0.242006],[84030.0,0.249905]],[[84044.0,1.90282608],[84045.0,0.237968],[84046.0,0.237965],[84047.0,0.011898],[84050.0,0.011897]]]
["bitfinex","BTCUSD",1743800726133,[[84004.0,0.29800374],[84003.0,0.249988],[84001.0,0.12153838],[84000.0,0.238094],[83999.0,0.329795]],[[84005.0,0.00696973],[84010.0,0.238068],[84011.0,0.249967],[84013.0,0.249962],[84052.0,0.0089185]]]
["bitfinex","BTCUSD",1743800747381,[[84004.0,0.2978521],[84003.0,0.249988],[84001.0,0.015904],[84000.0,0.238094],[83990.0,0.00883684]],[[84005.0,0.00699698],[84011.0,0.238064],[84012.0,0.249969],[84013.0,0.24996],[84410.0,60.0]]]
["bitfinex","BTCUSD",1743800845966,[[84080.0,0.237868],[84079.0,0.249762],[84078.0,0.011893],[84077.0,0.2588939],[84076.0,0.011894]],[[84081.0,0.00710931],[84083.0,0.23786],[84084.0,0.249751],[84085.0,0.011892],[84086.0,0.249752]]]
["bitfinex","BTCUSD",1743800905820,[[84173.0,0.249485],[84171.0,0.237611],[84170.0,0.01188],[84169.0,0.237614],[84167.0,0.011881]],[[84184.0,0.011878],[84186.0,0.011878],[84189.0,0.351878],[84190.0,0.23756],[84284.0,0.035638]]]
["bitfinex","BTCUSD",1743800989538,[[84189.0,0.2497628],[84188.0,0.249441],[84187.0,0.249444],[84185.0,0.011878],[84184.0,0.10398024]],[[84190.0,0.00435491],[84191.0,0.0002024],[84193.0,0.0001624],[84195.0,0.370184],[84198.0,0.878776]]]
["bitfinex","BTCUSD",1743801051246,[[84222.0,0.67349887],[84221.0,0.237469],[84220.0,0.237473],[84219.0,0.011873],[84217.0,0.237479]],[[84223.0,4e-07],[84225.0,0.0001623],[84228.0,0.0461],[84230.0,0.23745],[84231.0,0.2494814]]]
["bitfinex","BTCUSD",1743801139890,[[84222.0,8e-07],[84220.0,0.0459],[84214.0,0.0474],[84213.0,0.0003248],[84209.0,0.237502]],[[84223.0,1.49062704],[84224.0,0.237462],[84225.0,0.2376233],[84226.0,0.011872],[84230.0,0.646045]]]
["bitfinex","BTCUSD",1743801251490,[[84173.0,4e-07],[84171.0,0.0481],[84167.0,0.0461],[84159.0,0.00371298],[84155.0,0.24647935]],[[84174.0,0.84502837],[84175.0,0.89088],[84176.0,0.237598],[84177.0,0.237594],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1743801359513,[[84199.0,0.38050934],[84198.0,0.237535],[84197.0,0.01182495],[84196.0,0.249417],[84195.0,0.02085093]],[[84200.0,0.0001624],[84211.0,0.2375],[84212.0,0.249374],[84213.0,0.011874],[84214.0,0.0120764]]]
["bitfinex","BTCUSD",1743801431750,[[84174.0,0.0003248],[84173.0,4e-07],[84151.0,0.004],[84148.0,0.249558],[84147.0,0.06986505]],[[84175.0,0.95188651],[84176.0,0.237597],[84177.0,0.237635],[84178.0,0.011879],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1743801556661,[[84128.0,8.6e-07],[84121.0,0.004],[84104.0,0.0954246],[84099.0,0.237813],[84098.0,0.237817]],[[84129.0,0.85921982],[84131.0,0.24961],[84132.0,0.879362],[84133.0,0.237724],[84134.0,0.063185]]]
["bitfinex","BTCUSD",1743801655181,[[84091.0,0.004325],[84073.0,0.237888],[84072.0,0.295079],[84071.0,0.237892],[84064.0,0.05998072]],[[84092.0,1.50148882],[84093.0,0.237832],[84094.0,0.237829],[84095.0,0.011891],[84097.0,0.0467626]]]
["bitfinex","BTCUSD",1743801802184,[[84096.0,0.00404093],[84093.0,0.237826],[84091.0,0.254052],[84090.0,0.11831309],[84089.0,0.2471453]],[[84097.0,0.3700626],[84098.0,0.249707],[84099.0,0.01189],[84100.0,0.01189],[84101.0,0.589699]]]
["bitfinex","BTCUSD",1743801911142,[[84066.0,6e-07],[84061.0,0.004],[84052.0,0.0465],[84050.0,0.0463],[84026.0,0.00959474]],[[84067.0,1.9223923],[84068.0,0.237903],[84069.0,0.254794],[84071.0,0.061694],[84072.0,0.237894]]]
["bitfinex","BTCUSD",1743802090211,[[84043.0,0.3003137],[84042.0,0.011898],[84041.0,0.297676],[84040.0,0.011899],[84039.0,0.237982]],[[84044.0,0.0003654],[84052.0,0.64248],[84055.0,0.36982],[84056.0,0.011896],[84059.0,0.011896]]]
["bitfinex","BTCUSD",1743802188389,[[84095.0,0.0001626],[84094.0,0.0001626],[84088.0,0.0037158],[84087.0,0.10594683],[84078.0,0.00913287]],[[84096.0,0.80838337],[84097.0,0.2498786],[84098.0,0.01189],[84099.0,0.381465],[84102.0,0.237808]]]
["bitfinex","BTCUSD",1743802283034,[[84060.0,4e-07],[84045.0,0.048],[84043.0,0.0003246],[84042.0,0.0476],[84026.0,0.238019]],[[84061.0,0.589818],[84062.0,0.23792],[84063.0,0.237917],[84064.0,0.011895],[84065.0,0.005]]]
["bitfinex","BTCUSD",1743802491383,[[84019.0,7e-08],[84009.0,0.0001625],[84001.0,0.004],[83996.0,0.0454],[83993.0,0.0453]],[[84020.0,2.06108591],[84022.0,0.238033],[84023.0,0.011901],[84024.0,0.238027],[84025.0,0.238027]]]
["bitfinex","BTCUSD",1743802550132,[[83941.0,0.0001629],[83934.0,2e-07],[83933.0,0.10611486],[83929.0,0.24983614],[83928.0,0.238297]],[[83942.0,0.25523719],[83943.0,0.250168],[83944.0,0.383411],[83946.0,0.011912],[83947.0,0.01189641]]]
["bitfinex","BTCUSD",1743802557285,[[83934.0,2e-07],[83925.0,8e-05],[83912.0,0.00372386],[83911.0,0.004],[83910.0,0.00884533]],[[83935.0,0.7325633],[83936.0,0.238277],[83937.0,0.238274],[83938.0,0.011913],[83941.0,0.250175]]]
["bitfinex","BTCUSD",1743802644234,[[83925.0,0.0006984],[83912.0,0.10611486],[83911.0,0.0492],[83907.0,0.0487],[83904.0,0.238367]],[[83926.0,1.54937764],[83927.0,0.238303],[83928.0,0.2383],[83929.0,0.011914],[83930.0,0.238294]]]
["bitfinex","BTCUSD",1743802678152,[[84148.0,0.249559],[84147.0,0.237678],[84145.0,0.249566],[84143.0,0.237689],[84142.0,0.011884]],[[84149.0,0.004],[84156.0,0.64208],[84166.0,0.011881],[84168.0,0.14472],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1743802723281,[[84232.0,0.004035],[84228.0,0.0007801],[84216.0,0.00886974],[84210.0,0.2375],[84209.0,0.02071505]],[[84233.0,0.37799577],[84234.0,0.237434],[84236.0,0.249301],[84237.0,0.01162538],[84238.0,0.34]]]
["bitfinex","BTCUSD",1743802767054,[[84151.0,0.2540083],[84150.0,0.24138255],[84148.0,0.249558],[84147.0,0.0003244],[84141.0,0.00884652]],[[84152.0,0.77656],[84156.0,0.237654],[84157.0,0.237652],[84158.0,0.011882],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1743802853215,[[84178.0,0.60238452],[84177.0,0.237593],[84175.0,0.03688],[84174.0,0.294483],[84169.0,0.50758135]],[[84179.0,4e-07],[84180.0,4e-05],[84199.0,0.0472],[84208.0,0.237507],[84209.0,0.237507]]]
["bitfinex","BTCUSD",1743802958970,[[84251.0,0.60879485],[84250.0,0.237387],[84249.0,0.237391],[84248.0,0.011869],[84246.0,0.237397]],[[84264.0,0.0001623],[84265.0,0.0001623],[84267.0,0.04628],[84269.0,0.004],[84270.0,0.0452]]]
["bitfinex","BTCUSD",1743803014192,[[84309.0,0.249083],[84308.0,0.237224],[84307.0,0.237227],[84306.0,0.011861],[84303.0,0.2491]],[[84310.0,0.64576552],[84317.0,0.0491623],[84318.0,0.3813003],[84319.0,0.249058],[86339.0,0.9609]]]
["bitfinex","BTCUSD",1743803109040,[[84327.0,0.8329727],[84326.0,0.2374962],[84325.0,0.011858],[84324.0,0.011859],[84323.0,0.296042]],[[84328.0,4e-05],[84329.0,0.0001621],[84341.0,0.237132],[84342.0,0.23713],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1743803204292,[[84358.0,0.80504657],[84357.0,0.248941],[84356.0,0.248944],[84355.0,0.0089512],[84354.0,0.011854]],[[84359.0,0.004],[84368.0,0.29551],[84369.0,0.248911],[84413.0,0.00909471],[86439.0,0.0125716]]]
["bitfinex","BTCUSD",1743803299515,[[84399.0,0.87907838],[84398.0,0.236971],[84397.0,0.10515692],[84396.0,0.011848],[84395.0,0.251633]],[[84400.0,0.55280806],[84402.0,0.0001621],[84411.0,0.745],[84413.0,0.7795221],[84426.0,0.236895]]]
["bitfinex","BTCUSD",1743803390615,[[84358.0,2e-07],[84331.0,0.004],[84329.0,0.0003242],[84327.0,0.0003242],[84326.0,0.0003242]],[[84359.0,0.9668387],[84360.0,0.237079],[84361.0,0.876796],[84362.0,0.036853],[84364.0,0.242069]]]
["bitfinex","BTCUSD",1743803447780,[[84294.0,4.9e-07],[84271.0,0.004],[84253.0,0.0471],[84250.0,0.0492],[84249.0,0.00963707]],[[84295.0,1.41208954],[84296.0,0.15],[84297.0,0.24625413],[84298.0,0.249118],[84300.0,0.237247]]]
["bitfinex","BTCUSD",1743803552003,[[84250.0,1.24878264],[84249.0,0.23739],[84248.0,0.237393],[84247.0,0.011869],[84244.0,0.01687]],[[84251.0,3e-07],[84271.0,0.1325223],[84281.0,0.0935],[84282.0,0.64088],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1743803684629,[[84231.0,0.00045419],[84225.0,0.046],[84222.0,0.00996087],[84219.0,0.0003238],[84211.0,0.117895]],[[84232.0,1.01325297],[84235.0,0.011871],[84236.0,0.237428],[84238.0,0.011871],[84239.0,0.2420473]]]
["bitfinex","BTCUSD",1743803802362,[[84222.0,0.38907568],[84221.0,0.249342],[84220.0,0.011873],[84219.0,0.2496708],[84218.0,0.011873]],[[84223.0,0.1373507],[84226.0,0.878456],[84227.0,0.011872],[84228.0,0.237453],[84229.0,0.249321]]]
["bitfinex","BTCUSD",1743803906347,[[84209.0,6e-07],[84187.0,0.00903546],[84183.0,0.01191244],[84182.0,0.10671908],[84178.0,0.34]],[[84210.0,1.25318462],[84211.0,0.249373],[84212.0,0.011874],[84213.0,0.249369],[84214.0,0.016874]]]
["bitfinex","BTCUSD",1743803997346,[[84151.0,0.00796524],[84146.0,0.0003244],[84144.0,0.0962],[84141.0,0.237693],[84130.0,0.11583206]],[[84152.0,1.14681097],[84153.0,0.237662],[84154.0,0.249541],[84156.0,0.249536],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1743804091927,[[84164.0,0.26460241],[84163.0,0.24674189],[84161.0,0.24952],[84160.0,0.237642],[84159.0,0.011882]],[[84165.0,0.00602599],[84166.0,0.774205],[84174.0,0.0477],[84176.0,0.249477],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1743804102058,[[84165.0,0.26459941],[84164.0,0.664612],[84163.0,0.24674189],[84161.0,0.35630316],[84159.0,0.011882]],[[84166.0,0.000365],[84176.0,0.1324],[84179.0,0.0477],[84180.0,0.237587],[84181.0,0.249467]]]
["bitfinex","BTCUSD",1743804179634,[[84184.0,0.00766483],[84183.0,0.00920409],[84179.0,0.10613141],[84175.0,0.237594],[84174.0,0.237597]],[[84185.0,0.47681],[84186.0,0.237569],[84187.0,0.249444],[84189.0,0.237561],[84190.0,0.011877]]]
["bitfinex","BTCUSD",1743804257718,[[84152.0,0.00025969],[84151.0,0.01171524],[84148.0,0.0465],[84146.0,0.0003244],[84141.0,0.237696]],[[84153.0,0.8972132],[84154.0,0.371461],[84155.0,0.237656],[84156.0,0.011882],[84158.0,0.23765]]]
["bitfinex","BTCUSD",1743804354206,[[84121.0,0.00333777],[84120.0,0.00884356],[84118.0,0.00782713],[84114.0,0.10660749],[84110.0,0.01209142]],[[84122.0,0.51088458],[84123.0,0.237747],[84125.0,0.237741],[84127.0,0.237736],[84128.0,0.011886]]]
["bitfinex","BTCUSD",1743804505252,[[84117.0,8.7e-07],[84116.0,0.00910214],[84109.0,0.00766483],[84106.0,0.0927],[84103.0,0.34441049]],[[84118.0,1.1530505],[84119.0,0.249645],[84120.0,0.237756],[84122.0,0.00731514],[84123.0,0.237747]]]
["bitfinex","BTCUSD",1743804610061,[[84165.0,0.82667268],[84164.0,0.23763],[84163.0,0.237633],[84162.0,0.011881],[84115.0,3.066663]],[[84166.0,0.00037075],[84170.0,0.0467],[84172.0,0.0472],[84179.0,0.241589],[84181.0,0.249464]]]
["bitfinex","BTCUSD",1743804695196,[[84183.0,0.0003248],[84177.0,0.00766483],[84172.0,0.0090347],[84163.0,0.01171506],[84161.0,0.41440425]],[[84184.0,1.1128379],[84185.0,0.237572],[84186.0,0.249447],[84188.0,0.2496034],[84189.0,0.011878]]]
["bitfinex","BTCUSD",1743804864119,[[84137.0,7.5e-07],[84122.0,0.0001625],[84117.0,8.7e-07],[84115.0,0.0956],[84108.0,0.10676139]],[[84138.0,1.41429782],[84139.0,0.237701],[84140.0,0.249583],[84141.0,0.4086],[84142.0,0.237693]]]
["bitfinex","BTCUSD",1743805006945,[[84066.0,0.00906093],[84063.0,0.41440425],[84062.0,0.0001627],[84061.0,0.004],[84057.0,0.00908246]],[[84067.0,0.2501254],[84068.0,0.237903],[84070.0,0.011894],[84072.0,0.011894],[84073.0,0.011894]]]
["bitfinex","BTCUSD",1743805133503,[[84073.0,0.71036941],[84072.0,0.23789],[84071.0,0.237893],[84070.0,0.011894],[84067.0,0.011895]],[[84074.0,0.0531189],[84075.0,0.00045707],[84078.0,0.0491],[84080.0,0.2381942],[84081.0,0.237867]]]
["bitfinex","BTCUSD",1743805270630,[[84103.0,0.72096832],[84102.0,0.237805],[84101.0,0.01189],[84099.0,0.249704],[84098.0,0.01189]],[[84104.0,0.00039596],[84106.0,0.237795],[84107.0,0.011889],[84108.0,0.011889],[84109.0,0.237787]]]
["bitfinex","BTCUSD",1743805320742,[[84183.0,0.66424099],[84182.0,0.249459],[84181.0,0.011879],[84180.0,0.237583],[84179.0,0.011879]],[[84184.0,0.0001624],[84188.0,0.2377254],[84189.0,0.282886],[84190.0,0.011877],[84191.0,0.237555]]]
["bitfinex","BTCUSD",1743805429071,[[84199.0,0.41493711],[84193.0,0.249426],[84192.0,0.249427],[84186.0,0.237568],[84166.0,0.025]],[[84200.0,0.24461311],[84201.0,0.249405],[84202.0,0.2497248],[84205.0,0.296592],[84208.0,0.0456]]]
["bitfinex","BTCUSD",1743805679858,[[84183.0,8e-07],[84154.0,0.40603308],[84148.0,0.0483],[84147.0,0.05836549]],[[84184.0,0.98477833],[84185.0,0.24945],[84186.0,0.237569],[84187.0,0.016878],[84188.0,0.011878]]]
["bitfinex","BTCUSD",1743805765760,[[84147.0,5e-07],[84132.0,0.0466],[84131.0,0.0291],[84130.0,0.10635457],[83615.0,60.0]],[[84148.0,1.48642447],[84149.0,0.24971664],[84150.0,0.37885978],[84151.0,0.0120455],[84152.0,0.249548]]]
["bitfinex","BTCUSD",1743805847248,[[84114.0,5.7e-07],[84104.0,0.0003252],[84103.0,0.002259],[84099.0,0.0003246],[84088.0,0.13540884]],[[84115.0,1.53281997],[84118.0,0.249651],[84119.0,0.237763],[84121.0,0.298339],[84122.0,0.011887]]]
["bitfinex","BTCUSD",1743805873676,[[84099.0,0.04267933],[84098.0,0.0003246],[84093.0,0.0378857],[84089.0,0.00237805],[84088.0,0.4151]],[[84100.0,0.50456497],[84101.0,0.23781],[84103.0,0.01189],[84106.0,0.237798],[84108.0,0.011889]]]
["bitfinex","BTCUSD",1743806168191,[[84091.0,1.2e-07],[84074.0,0.4151],[84073.0,0.0001626],[84055.0,0.237939],[84053.0,0.011897]],[[84092.0,0.46822797],[84093.0,0.237832],[84094.0,0.237829],[84095.0,0.011891],[84098.0,0.28625417]]]
["bitfinex","BTCUSD",1743806175772,[[84080.0,0.00915046],[84074.0,0.4151],[84073.0,0.0001626],[84071.0,0.0116127],[84057.0,0.237932]],[[84081.0,0.60002097],[84082.0,0.237863],[84083.0,0.23786],[84084.0,0.011892],[84086.0,0.237854]]]
["bitfinex","BTCUSD",1743806339062,[[84069.0,7.156e-05],[84062.0,0.10700825],[84053.0,0.4151],[84041.0,0.01211514],[84036.0,0.0291]],[[84070.0,0.81059297],[84071.0,0.237894],[84073.0,0.249782],[84074.0,0.249779],[84077.0,0.011893]]]
["bitfinex","BTCUSD",1743806532846,[[84002.0,0.45229521],[83999.0,0.01173224],[83991.0,0.0479],[83984.0,0.0001625],[83912.0,0.15]],[[84003.0,0.24999],[84004.0,0.238084],[84006.0,0.011903],[84007.0,0.2981436],[84008.0,0.249975]]]
["bitfinex","BTCUSD",1743806691175,[[84040.0,4.566e-05],[84032.0,0.65264674],[84031.0,0.249906],[84030.0,0.15308978],[84029.0,0.11847554]],[[84041.0,0.249877],[84042.0,0.342474],[84043.0,0.237973],[84044.0,0.0003256],[84045.0,0.24987]]]
["bitfinex","BTCUSD",1743806789908,[[84020.0,0.0001627],[84013.0,0.10676247],[84006.0,0.0001628],[84003.0,0.01214065],[83989.0,0.0291]],[[84021.0,1.24079897],[84022.0,0.238033],[84024.0,0.011901],[84025.0,0.25006183],[84026.0,0.238022]]]
["bitfinex","BTCUSD",1743806974947,[[84006.0,0.11579471],[84003.0,0.0001628],[84002.0,0.0001628],[84001.0,0.004],[83983.0,0.005]],[[84007.0,0.88984703],[84008.0,0.238073],[84010.0,0.24997],[84011.0,0.143463],[84015.0,0.0466]]]
["bitfinex","BTCUSD",1743807168767,[[84006.0,0.45223472],[84004.0,0.238083],[84003.0,0.0120668],[84002.0,0.0120668],[83977.0,0.025]],[[84007.0,0.2384406],[84008.0,0.011903],[84009.0,0.249974],[84010.0,0.011903],[84011.0,0.381447]]]
["bitfinex","BTCUSD",1743807345397,[[84024.0,1.04219938],[84023.0,0.238029],[84021.0,0.011901],[84020.0,0.38187471],[84019.0,0.249942]],[[84025.0,0.00013683],[84026.0,0.0486],[84036.0,0.0484],[84039.0,0.237985],[84046.0,0.237965]]]
["bitfinex","BTCUSD",1743807518711,[[84024.0,0.45242944],[84022.0,0.238032],[84021.0,0.0120637],[84020.0,0.25896974],[84018.0,0.238042]],[[84025.0,0.24248643],[84026.0,0.238022],[84027.0,0.0119],[84028.0,0.0119],[84029.0,0.297613]]]
["bitfinex","BTCUSD",1743807617221,[[84024.0,0.70852425],[84023.0,0.249931],[84022.0,0.011901],[84021.0,0.2500967],[84020.0,0.02093374]],[[84025.0,0.00450243],[84029.0,0.0463],[84032.0,0.238004],[84033.0,0.238003],[84034.0,0.011899]]]
["bitfinex","BTCUSD",1743807707889,[[84048.0,0.00894449],[84044.0,0.10664771],[84034.0,0.3683],[84031.0,0.238006],[84027.0,0.249916]],[[84049.0,0.50395597],[84051.0,0.23795],[84052.0,0.249847],[84053.0,0.285445],[84055.0,0.059096]]]
["bitfinex","BTCUSD",1743807948000,[[83987.0,3.4e-07],[83960.0,0.0473],[83957.0,0.0484],[83945.0,0.60321973],[83936.0,0.0001626]],[[83988.0,0.50425797],[83989.0,0.238127],[83990.0,0.283124],[83991.0,0.011906],[83994.0,0.02364822]]]
["bitfinex","BTCUSD",1743808023393,[[83917.0,0.0001626],[83915.0,0.10666572],[83903.0,0.0001626],[83901.0,0.36497173],[83900.0,0.0015]],[[83926.0,0.80462297],[83927.0,0.238303],[83928.0,0.243299],[83929.0,0.011914],[83930.0,0.05602766]]]
["bitfinex","BTCUSD",1743808163852,[[83860.0,6.8e-07],[83841.0,0.0001628],[83828.0,0.238583],[83826.0,0.287487],[83825.0,0.36497173]],[[83861.0,0.688313],[83862.0,0.011924],[83863.0,0.238484],[83865.0,0.23848],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1743808260398,[[83800.0,0.00912196],[83799.0,0.0458],[83793.0,0.238682],[83792.0,0.0001628],[83790.0,0.14233156]],[[83801.0,1.15153597],[83803.0,0.238657],[83804.0,0.011932],[83807.0,0.250575],[83810.0,0.011931]]]
["bitfinex","BTCUSD",1743808392179,[[83818.0,0.00762046],[83816.0,0.0001631],[83813.0,0.00013683],[83810.0,0.00949973],[83809.0,0.238636]],[[83819.0,0.91131917],[83820.0,0.250536],[83821.0,0.01193],[83822.0,0.01193],[83823.0,0.2386]]]
["bitfinex","BTCUSD",1743808502895,[[83792.0,0.00762161],[83790.0,0.011934],[83789.0,0.238692],[83788.0,0.011934],[83787.0,0.60366973]],[[83793.0,0.76426438],[83795.0,0.011933],[83796.0,0.25061],[83797.0,0.238672],[83799.0,0.011933]]]
["bitfinex","BTCUSD",1743808594973,[[83762.0,0.05342516],[83757.0,0.000163],[83756.0,0.24970825],[83755.0,0.02075489],[83754.0,0.25073]],[[83763.0,1.15136897],[83766.0,0.250698],[83767.0,0.011937],[83770.0,0.250688],[83775.0,0.238735]]]
["bitfinex","BTCUSD",1743808607908,[[83762.0,0.46852516],[83759.0,0.250718],[83758.0,0.011939],[83757.0,0.238947],[83753.0,0.15264394]],[[83763.0,0.64464],[83764.0,0.238766],[83766.0,0.250701],[83767.0,0.250697],[83768.0,0.144697]]]
["bitfinex","BTCUSD",1743808812289,[[83846.0,0.43147732],[83845.0,0.10706758],[83842.0,0.011927],[83841.0,0.238546],[83835.0,0.24763305]],[[83847.0,0.28669244],[83848.0,0.011926],[83849.0,0.238526],[83850.0,0.250449],[83851.0,0.011925]]]
["bitfinex","BTCUSD",1743808821169,[[83846.0,0.43147732],[83842.0,0.250468],[83841.0,0.011927],[83840.0,0.0120901],[83838.0,0.25048]],[[83847.0,0.01238944],[83848.0,0.250454],[83850.0,0.250449],[83851.0,0.011925],[83855.0,0.0929]]]
["bitfinex","BTCUSD",1743808895668,[[83756.0,9.4e-07],[83753.0,0.000163],[83746.0,0.115125],[83745.0,0.02886936],[83738.0,0.250781]],[[83757.0,0.61503542],[83758.0,0.011939],[83759.0,0.250722],[83760.0,0.011938],[83762.0,0.011938]]]
["bitfinex","BTCUSD",1743808951529,[[83756.0,0.86637777],[83755.0,0.238791],[83754.0,0.133],[83753.0,0.250896],[83748.0,0.06174]],[[83757.0,0.0003266],[83774.0,0.0464],[83775.0,0.0467],[83777.0,0.238729],[83779.0,0.238725]]]
["bitfinex","BTCUSD",1743809051422,[[83766.0,0.00746329],[83764.0,0.01178703],[83760.0,0.0001632],[83751.0,0.1072081],[83748.0,0.4151]],[[83767.0,0.24520722],[83768.0,0.250693],[83769.0,0.238754],[83770.0,0.011937],[83772.0,0.011937]]]
["bitfinex","BTCUSD",1743809123038,[[83733.0,0.00746467],[83730.0,1e-06],[83722.0,0.24782834],[83721.0,0.01133136],[83720.0,0.14277644]],[[83734.0,0.37402257],[83736.0,0.011942],[83737.0,0.238843],[83739.0,0.284837],[83742.0,0.0481]]]
["bitfinex","BTCUSD",1743809181067,[[83700.0,0.00167304],[83698.0,8e-05],[83693.0,0.000163],[83676.0,0.0001631],[83673.0,0.05632528]],[[83701.0,0.92659082],[83702.0,0.25134568],[83704.0,0.238939],[83705.0,0.29878],[83706.0,0.0475]]]
["bitfinex","BTCUSD",1743809253868,[[83676.0,0.00747075],[83670.0,0.0499],[83666.0,0.011952],[83665.0,0.250998],[83663.0,0.251004]],[[83677.0,0.91269977],[83678.0,0.250961],[83679.0,0.239011],[83681.0,0.01195],[83684.0,0.250944]]]
["bitfinex","BTCUSD",1743809318947,[[83676.0,1.4e-07],[83663.0,0.00747107],[83661.0,0.011953],[83659.0,0.24145551],[83658.0,0.011953]],[[83677.0,1.08379462],[83679.0,0.23901],[83680.0,0.01195],[83682.0,0.250952],[83698.0,0.358434]]]
["bitfinex","BTCUSD",1743809402062,[[83693.0,0.00747048],[83681.0,0.00893734],[83680.0,0.10709354],[83677.0,0.0001634],[83674.0,0.23902]],[[83694.0,0.24361862],[83695.0,0.250913],[83696.0,0.011948],[83697.0,0.250907],[83698.0,0.13216]]]
["bitfinex","BTCUSD",1743809481050,[[83643.0,0.10745177],[83636.0,0.00892805],[83635.0,0.011956],[83634.0,0.25109],[83633.0,0.00895034]],[[83651.0,1.25903324],[83653.0,0.239085],[83654.0,0.251034],[83657.0,0.251024],[83660.0,0.011953]]]
["bitfinex","BTCUSD",1743809529225,[[83650.0,0.02763591],[83635.0,0.10745177],[83626.0,0.01179761],[83621.0,0.00239134],[83008.0,60.0]],[[83651.0,0.97606094],[83652.0,0.286788],[83653.0,0.251039],[83654.0,0.23908],[83656.0,0.011953]]]
["bitfinex","BTCUSD",1743809587384,[[83649.0,0.09500033],[83645.0,0.00912278],[83642.0,0.00894939],[83641.0,0.011955],[83640.0,0.239119]],[[83650.0,0.50610797],[83651.0,0.65809712],[83652.0,0.239088],[83653.0,0.011954],[83654.0,0.23908]]]
["bitfinex","BTCUSD",1743809669786,[[83650.0,0.71713538],[83649.0,0.01195433],[83648.0,0.251048],[83647.0,0.011955],[83646.0,0.011955]],[[83651.0,0.00078312],[83665.0,0.011952],[83666.0,0.239048],[83667.0,0.011952],[83668.0,0.13208]]]
["bitfinex","BTCUSD",1743809756643,[[83668.0,0.0001634],[83659.0,0.01214176],[83651.0,0.167362]],[[83669.0,0.35177997],[83671.0,0.2997088],[83672.0,0.239029],[83673.0,0.1676488],[83674.0,0.011951]]]
["bitfinex","BTCUSD",1743809833298,[[83668.0,0.0001634],[83662.0,0.00013729],[83654.0,0.00904571],[83653.0,0.00894992],[83651.0,0.01215274]],[[83669.0,1.18888762],[83670.0,0.167324],[83671.0,0.1795998],[83672.0,0.011951],[83673.0,0.0122778]]]
["bitfinex","BTCUSD",1743809903951,[[83668.0,0.0001634],[83664.0,0.00895145],[83662.0,0.10758826],[83656.0,0.167351],[83655.0,0.167353]],[[83669.0,1.07990677],[83670.0,0.167324],[83671.0,0.1795998],[83672.0,0.061351],[83673.0,0.0122778]]]
["bitfinex","BTCUSD",1743810016476,[[83668.0,0.0001634],[83661.0,0.4197],[83657.0,0.011953],[83654.0,0.02099971],[83640.0,0.14300651]],[[83669.0,0.52930677],[83670.0,0.167325],[83671.0,0.1676488],[83672.0,0.179272],[83673.0,0.0122778]]]
["bitfinex","BTCUSD",1743810022422,[[83670.0,0.167324],[83668.0,0.1797434],[83665.0,0.011952],[83664.0,0.167335],[83661.0,0.16734]],[[83671.0,0.12322977],[83673.0,0.0003268],[83674.0,0.011951],[83675.0,0.167314],[83676.0,0.14395]]]
["bitfinex","BTCUSD",1743810084599,[[83727.0,0.00030059],[83719.0,0.0001633],[83714.0,0.167236],[83712.0,0.00895719],[83711.0,0.167241]],[[83728.0,1.19043764],[83730.0,0.1675316],[83731.0,0.179185],[83733.0,0.0122686],[83734.0,0.1794666]]]
["bitfinex","BTCUSD",1743810159604,[[83727.0,0.22569506],[83726.0,0.179153],[83725.0,0.011943],[83724.0,0.167214],[83723.0,0.011944]],[[83728.0,0.0003268],[83730.0,0.0003266],[83731.0,4e-05],[83733.0,0.1675246]]]
["bitfinex","BTCUSD",1743810305760,[[83784.0,0.179031],[83783.0,0.167098],[83781.0,0.011935],[83779.0,0.18799679],[83776.0,0.179047]],[[83786.0,0.0456],[83796.0,0.167072],[83797.0,0.011933],[84336.0,0.01860847],[86305.0,0.03496]]]
["bitfinex","BTCUSD",1743810384273,[[83831.0,0.34],[83830.0,0.17893],[83829.0,0.18782138],[83828.0,0.011929],[83827.0,0.167009]],[[83834.0,0.166996],[83835.0,0.1048544],[83837.0,0.011927],[83838.0,0.16699],[83846.0,0.1671361]]]
["bitfinex","BTCUSD",1743810454375,[[83832.0,0.0003262],[83831.0,0.00893057],[83829.0,0.10700826],[83822.0,0.02039154],[83818.0,0.1673532]],[[83833.0,0.36097097],[83834.0,0.178924],[83836.0,0.166994],[83837.0,0.17892],[83840.0,0.178911]]]
["bitfinex","BTCUSD",1743810529947,[[83841.0,0.23247784],[83839.0,0.166984],[83838.0,0.178914],[83835.0,0.351928],[83834.0,0.5989502]],[[83842.0,0.0001631],[83844.0,0.0003005],[83846.0,0.0001631],[83858.0,0.178872],[83893.0,0.02499952]]]
["bitfinex","BTCUSD",1743810720789,[[83843.0,0.06271945],[83842.0,0.0003262],[83841.0,0.3522532],[83840.0,0.17891],[83839.0,0.011927]],[[83844.0,0.0003005],[83846.0,0.0001631],[83848.0,0.166969],[83850.0,0.011926],[83851.0,0.011925]]]
["bitfinex","BTCUSD",1743810771917,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83855.0,0.310361],[83856.0,0.178878],[83857.0,0.011925]]]
["bitfinex","BTCUSD",1743810773850,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83854.0,0.166958],[83855.0,0.310361],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1743810774010,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83854.0,0.178883],[83855.0,0.310361],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1743810775656,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83853.0,0.16696],[83854.0,0.178883],[83855.0,0.143405]]]
["bitfinex","BTCUSD",1743810775874,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.011925],[83853.0,0.16696],[83854.0,0.178883]]]
["bitfinex","BTCUSD",1743810777175,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178887],[83853.0,0.16696],[83854.0,0.178883]]]
["bitfinex","BTCUSD",1743810778717,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178887],[83853.0,0.16696],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1743810780316,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83850.0,0.166965],[83851.0,0.011925],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1743810781637,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83850.0,0.212865],[83851.0,0.058825],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1743810781845,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83850.0,0.0459],[83851.0,0.058825],[83852.0,0.178887]]]
["bitfinex","BTCUSD",1743810782758,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83850.0,0.0459],[83851.0,0.011925],[83852.0,0.178887]]]
["bitfinex","BTCUSD",1743810785389,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83850.0,0.0459],[83852.0,0.178887],[86305.0,0.03496]]]
["bitfinex","BTCUSD",1743810785537,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178887],[83859.0,0.0459],[86305.0,0.03496]]]
["bitfinex","BTCUSD",1743810785920,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178887],[83859.0,0.0459],[84001.0,0.5]]]
["bitfinex","BTCUSD",1743810787190,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178887],[83859.0,0.0459],[83865.0,0.64396]]]
["bitfinex","BTCUSD",1743810788082,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178887],[83856.0,0.011925],[83859.0,0.0459]]]
["bitfinex","BTCUSD",1743810789525,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83855.0,0.31036],[83856.0,0.011925],[83859.0,0.0459]]]
["bitfinex","BTCUSD",1743810791608,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83855.0,0.17888],[83856.0,0.011925],[83859.0,0.0459]]]
["bitfinex","BTCUSD",1743810791935,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83855.0,0.31032],[83856.0,0.011925],[83859.0,0.0459]]]
["bitfinex","BTCUSD",1743810793113,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.166961],[83853.0,0.178885],[83855.0,0.31032]]]
["bitfinex","BTCUSD",1743810793466,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83851.0,0.166964],[83852.0,0.178886],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1743810793807,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83851.0,0.178889],[83852.0,0.178886],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1743810794668,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83851.0,0.011925],[83852.0,0.178886],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1743810795009,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178886],[83853.0,0.011925],[86323.0,0.005]]]
["bitfinex","BTCUSD",1743810795398,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178886],[83853.0,0.011925],[83953.0,0.011925]]]
["bitfinex","BTCUSD",1743810795600,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178886],[83853.0,0.011925],[86323.0,0.005]]]
["bitfinex","BTCUSD",1743810795816,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178886],[83853.0,0.011925],[84011.0,1.2]]]
["bitfinex","BTCUSD",1743810795988,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178886],[83853.0,0.011925],[83956.0,0.03578]]]
["bitfinex","BTCUSD",1743810797627,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.178886],[83853.0,0.059125],[83956.0,0.03578]]]
["bitfinex","BTCUSD",1743810798046,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83853.0,0.059125],[83854.0,0.178883],[83855.0,0.143365]]]
["bitfinex","BTCUSD",1743810799142,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83853.0,0.226084],[83854.0,0.178883],[83855.0,0.143365]]]
["bitfinex","BTCUSD",1743810799329,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83852.0,0.166962],[83853.0,0.226084],[83854.0,0.178883]]]
["bitfinex","BTCUSD",1743810801440,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83851.0,0.166964],[83852.0,0.178887],[83853.0,0.059125]]]
["bitfinex","BTCUSD",1743810801645,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83848.0,0.0477],[83850.0,0.166965],[83851.0,0.178889]]]
["bitfinex","BTCUSD",1743810801822,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83848.0,0.0477],[83851.0,0.178889],[83871.0,0.250386]]]
["bitfinex","BTCUSD",1743810803146,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83848.0,0.0477],[83851.0,0.178889],[83856.0,0.166953]]]
["bitfinex","BTCUSD",1743810807899,[[83843.0,0.09866962],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83848.0,0.0477],[83851.0,0.166964],[83856.0,0.166953]]]
["bitfinex","BTCUSD",1743810818878,[[83843.0,0.0986753],[83842.0,0.1792322],[83841.0,0.0122532],[83840.0,0.17891],[83839.0,0.17891]],[[83844.0,0.0003005],[83846.0,0.0001631],[83848.0,0.0477],[83851.0,0.166964],[83856.0,0.166953]]]
["bitfinex","BTCUSD",1743810819950,[[83846.0,0.166971],[83845.0,0.011926],[83843.0,0.0986753],[83842.0,0.1792322],[83841.0,0.0122532]],[[83848.0,0.0462074],[83851.0,0.166964],[83856.0,0.166953],[84578.0,60.0],[86346.0,7e-05]]]
["bitfinex","BTCUSD",1743810820156,[[83847.0,0.04471917],[83846.0,0.166971],[83845.0,0.011926],[83843.0,0.05395613],[83842.0,0.1792322]],[[83848.0,0.0462074],[83851.0,0.166964],[83856.0,0.166953],[84061.0,1.20000066],[84065.0,1.19480682]]]
["bitfinex","BTCUSD",1743810820361,[[83847.0,0.05366254],[83846.0,0.166971],[83845.0,0.011926],[83843.0,0.04501276],[83842.0,0.1792322]],[[83848.0,0.0462074],[83851.0,0.166964],[83856.0,0.166953],[84061.0,1.20000066],[84065.0,1.19480682]]]
["bitfinex","BTCUSD",1743810821060,[[83847.0,0.05366254],[83846.0,0.166971],[83845.0,0.011926],[83844.0,0.166976],[83843.0,0.04501276]],[[83848.0,0.0462074],[83851.0,0.166964],[83856.0,0.166953],[84061.0,1.20000066],[84065.0,1.19480682]]]
["bitfinex","BTCUSD",1743810821559,[[83847.0,0.01639896],[83846.0,0.166971],[83845.0,0.011926],[83844.0,0.166976],[83843.0,0.04501276]],[[83848.0,0.0462074],[83851.0,0.166964],[83856.0,0.166953],[84061.0,1.20000066],[84065.0,1.19480682]]]
["bitfinex","BTCUSD",1743810821763,[[83847.0,0.0536633],[83846.0,0.166971],[83845.0,0.011926],[83844.0,0.166976],[83843.0,0.04501276]],[[83848.0,0.0462074],[83851.0,0.166964],[83856.0,0.166953],[84061.0,1.20000066],[84065.0,1.19480682]]]
["bitfinex","BTCUSD",1743810823642,[[83847.0,0.0536633],[83843.0,0.04501276],[83839.0,0.17318237],[83832.0,0.1673252],[81241.0,1.57960525]],[[83848.0,0.0462074],[83849.0,0.166967],[83851.0,0.166964],[83856.0,0.166953],[83864.0,0.0001631]]]
["bitfinex","BTCUSD",1743810823814,[[83847.0,0.01639896],[83843.0,0.03308576],[83842.0,0.0003262],[83839.0,0.00619737],[83837.0,0.011927]],[[83848.0,0.0581334],[83849.0,0.166967],[83851.0,0.178889],[83855.0,0.13144],[83856.0,0.166953]]]
["bitfinex","BTCUSD",1743810824205,[[83847.0,0.01639896],[83843.0,0.03308576],[83842.0,0.0003262],[83839.0,0.00619737],[83838.0,0.166986]],[[83848.0,0.0581334],[83849.0,0.166967],[83851.0,0.178889],[83855.0,0.13144],[83856.0,0.166953]]]
["bitfinex","BTCUSD",1743810824401,[[83847.0,0.01639896],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.1792342],[83839.0,0.00619737]],[[83848.0,0.1049334],[83849.0,0.166967],[83851.0,0.178889],[83853.0,0.011925],[83855.0,0.13144]]]
["bitfinex","BTCUSD",1743810824746,[[83847.0,0.01639896],[83843.0,0.03308576],[83842.0,0.1792322],[83841.0,0.0122532],[83839.0,0.00619737]],[[83848.0,0.1049334],[83849.0,0.166967],[83851.0,0.178889],[83853.0,0.011925],[83855.0,0.13144]]]
["bitfinex","BTCUSD",1743810825555,[[83847.0,0.01639896],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532],[83839.0,0.00619737]],[[83848.0,0.1049334],[83849.0,0.166967],[83851.0,0.178889],[83853.0,0.011925],[83855.0,0.13144]]]
["bitfinex","BTCUSD",1743810825729,[[83847.0,0.01639896],[83844.0,0.011926],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0930074],[83849.0,0.166967],[83851.0,0.178889],[83853.0,0.011925],[83855.0,0.13144]]]
["bitfinex","BTCUSD",1743810825938,[[83847.0,0.01639896],[83844.0,0.011926],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0930074],[83849.0,0.166967],[83850.0,0.011926],[83851.0,0.178889],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1743810826172,[[83847.0,0.01639896],[83844.0,0.011926],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0931705],[83849.0,0.166967],[83850.0,0.011926],[83851.0,0.178889],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1743810826687,[[83847.0,0.01639896],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.20006276],[83842.0,0.0122532]],[[83848.0,0.0463705],[83849.0,0.166967],[83850.0,0.011926],[83851.0,0.178889],[83853.0,0.058725]]]
["bitfinex","BTCUSD",1743810828077,[[83847.0,0.01639896],[83845.0,0.166973],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532]],[[83848.0,0.0463705],[83849.0,0.166967],[83850.0,0.011926],[83851.0,0.178889],[83853.0,0.058725]]]
["bitfinex","BTCUSD",1743810829408,[[83847.0,0.01639896],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83833.0,0.506997]],[[83848.0,0.0463705],[83849.0,0.166967],[83850.0,0.011926],[83851.0,0.178889],[83853.0,0.058725]]]
["bitfinex","BTCUSD",1743810830586,[[83847.0,0.19529496],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83838.0,0.30937577]],[[83848.0,0.0463705]]]
["bitfinex","BTCUSD",1743810830587,[[83847.0,0.19529496],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83838.0,0.30937577]],[[83848.0,0.0001631],[83857.0,0.011925],[83862.0,0.166941],[83886.0,0.005],[86305.0,0.03496]]]
["bitfinex","BTCUSD",1743810830790,[[83847.0,0.19529496],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83838.0,0.30937577]],[[83848.0,0.0001631],[83857.0,0.011925],[83858.0,0.213949],[83860.0,0.0468],[83886.0,0.005]]]
["bitfinex","BTCUSD",1743810830998,[[83847.0,0.19529496],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83838.0,0.30937577]],[[83848.0,0.0001631],[83854.0,0.178882],[83857.0,0.011925],[83858.0,0.213949],[83860.0,0.0468]]]
["bitfinex","BTCUSD",1743810833128,[[83847.0,0.19529496],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0580532]],[[83848.0,0.0001631],[83858.0,0.213949],[83860.0,0.225669],[83862.0,0.166941],[83864.0,0.6440831]]]
["bitfinex","BTCUSD",1743810833314,[[83847.0,0.23254582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0580532]],[[83848.0,0.0001631],[83858.0,0.357313],[83859.0,0.011924],[83860.0,0.225669],[83862.0,0.166941]]]
["bitfinex","BTCUSD",1743810833866,[[83847.0,0.23254582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0580532]],[[83848.0,0.0001631],[83857.0,0.166951],[83858.0,0.357313],[83859.0,0.011924],[83860.0,0.058724]]]
["bitfinex","BTCUSD",1743810834813,[[83847.0,0.23254582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0580532]],[[83848.0,0.0001631],[83856.0,0.166954],[83857.0,0.178876],[83858.0,0.190364],[83859.0,0.011924]]]
["bitfinex","BTCUSD",1743810835008,[[83847.0,0.23254582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0001631],[83855.0,0.166956],[83856.0,0.011925],[83857.0,0.178876],[83858.0,0.190364]]]
["bitfinex","BTCUSD",1743810835215,[[83847.0,0.23254582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0001631],[83855.0,0.178881],[83856.0,0.011925],[83857.0,0.178876],[83858.0,0.190364]]]
["bitfinex","BTCUSD",1743810835791,[[83847.0,0.23254582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0001631],[83854.0,0.166957],[83855.0,0.178881],[83856.0,0.011925],[83857.0,0.178876]]]
["bitfinex","BTCUSD",1743810836846,[[83847.0,0.23254582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0001631],[83854.0,0.178882],[83855.0,0.178881],[83856.0,0.011925],[83857.0,0.178876]]]
["bitfinex","BTCUSD",1743810837157,[[83847.0,0.65224582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0001631],[83854.0,0.178882],[83855.0,0.178881],[83856.0,0.011925],[83857.0,0.178876]]]
["bitfinex","BTCUSD",1743810838465,[[83847.0,0.65224582],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532],[83841.0,0.0122532]],[[83848.0,0.0001631],[83854.0,0.178882],[83855.0,0.011925],[83856.0,0.011925],[83857.0,0.178876]]]
["bitfinex","BTCUSD",1743810838670,[[83847.0,0.65224582],[83846.0,0.0003262],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532]],[[83848.0,0.0001631],[83854.0,0.178882],[83855.0,0.011925],[83856.0,0.011925],[83857.0,0.178876]]]
["bitfinex","BTCUSD",1743810840253,[[83847.0,0.43609896],[83846.0,0.0003262],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532]],[[83848.0,0.0001631],[83849.0,0.011926],[83852.0,0.178885],[83854.0,0.011925],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1743810840409,[[83847.0,0.43609896],[83846.0,0.0003262],[83844.0,0.178901],[83843.0,0.20006276],[83842.0,0.0122532]],[[83848.0,0.0001631],[83849.0,0.011926],[83851.0,0.166964],[83852.0,0.225285],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1743810840587,[[83847.0,0.43609896],[83846.0,0.0003262],[83845.0,0.166973],[83844.0,0.178901],[83843.0,0.20006276]],[[83848.0,0.0001631],[83849.0,0.011926],[83850.0,0.166966],[83851.0,0.166964],[83852.0,0.058325]]]
["bitfinex","BTCUSD",1743810842637,[[83847.0,0.43609896],[83846.0,0.0003262],[83844.0,0.178901],[83843.0,0.20006276],[83839.0,0.17318237]],[[83848.0,0.0001631],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[84536.0,60.0]]]
["bitfinex","BTCUSD",1743810842792,[[83847.0,0.43609896],[83846.0,0.0003262],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.20006276]],[[83848.0,0.0001631],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[84535.0,60.0]]]
["bitfinex","BTCUSD",1743810843133,[[83847.0,0.43609896],[83846.0,0.0003262],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.20006276]],[[83848.0,0.0001631],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83891.0,0.45458299]]]
["bitfinex","BTCUSD",1743810844178,[[83847.0,0.43609896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.0003262]],[[83848.0,0.0120891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810844373,[[83847.0,0.43609896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.0122532]],[[83848.0,0.0120891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810844606,[[83847.0,0.43609896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.0003262]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810845750,[[83847.0,0.43609896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.0122532]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810846186,[[83847.0,0.43609896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.1792342]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810847297,[[83847.0,0.43609896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.1673052],[83841.0,0.1792342]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810847512,[[83847.0,0.43609896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.1673052],[83841.0,0.0122532]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810848869,[[83847.0,0.01639896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.1673052],[83841.0,0.0122532]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810849489,[[83847.0,0.01639896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.1792322],[83841.0,0.0122532]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810851074,[[83847.0,0.01639896],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.0003262]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810851482,[[83847.0,0.00894337],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.0003262]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810851684,[[83847.0,0.01639751],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.0003262]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810852639,[[83847.0,0.01639751],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.0003262],[83841.0,0.1792342]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810854638,[[83847.0,0.01639751],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.1673052],[83841.0,0.1792342]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810854894,[[83847.0,0.01639751],[83846.0,0.0003262],[83843.0,0.03308576],[83842.0,0.1792322],[83841.0,0.1792342]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810855089,[[83847.0,0.01639751],[83846.0,0.0003262],[83843.0,0.20006276],[83842.0,0.1792322],[83841.0,0.0122532]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810855896,[[83847.0,0.01639751],[83846.0,0.0003262],[83843.0,0.21198976],[83842.0,0.1792322],[83841.0,0.0122532]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810860415,[[83847.0,0.01639751],[83846.0,0.0003262],[83844.0,0.166975],[83843.0,0.21198976],[83842.0,0.0122532]],[[83848.0,0.0586891],[83849.0,0.178893],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810860617,[[83847.0,0.01639751],[83846.0,0.0003262],[83845.0,0.178899],[83844.0,0.166975],[83843.0,0.21198976]],[[83848.0,0.0467631],[83850.0,0.166966],[83852.0,0.058325],[83853.0,0.16696],[83861.0,0.166944]]]
["bitfinex","BTCUSD",1743810860922,[[83847.0,0.01639751],[83846.0,0.0003262],[83845.0,0.178899],[83844.0,0.166975],[83843.0,0.21198976]],[[83848.0,0.0467631],[83850.0,0.166966],[83851.0,0.011925],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810863825,[[83847.0,0.01659751],[83846.0,0.0003262],[83845.0,0.178899],[83844.0,0.166975],[83843.0,0.21198976]],[[83848.0,0.0467631],[83850.0,0.166966],[83851.0,0.011925],[83852.0,0.058325],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810868236,[[83847.0,0.01659751],[83846.0,0.0003262],[83845.0,0.178899],[83844.0,0.166975],[83843.0,0.21198976]],[[83848.0,0.0467631],[83850.0,0.166966],[83851.0,0.011925],[83852.0,0.011925],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810871357,[[83847.0,0.01659751],[83846.0,0.0003262],[83844.0,0.178901],[83843.0,0.21198976],[83839.0,0.17318237]],[[83848.0,0.0467631],[83850.0,0.166966],[83851.0,0.011925],[83852.0,0.011925],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810873378,[[83847.0,0.053851],[83846.0,0.0003262],[83845.0,0.166973],[83844.0,0.178901],[83843.0,0.04501276]],[[83848.0,0.0467631],[83850.0,0.166966],[83851.0,0.011925],[83852.0,0.011925],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810874565,[[83847.0,0.053851],[83846.0,0.0003262],[83845.0,0.166973],[83844.0,0.178901],[83843.0,0.04501276]],[[83848.0,0.0467631],[83850.0,0.178892],[83851.0,0.011925],[83852.0,0.011925],[83853.0,0.16696]]]
["bitfinex","BTCUSD",1743810875586,[[83847.0,0.053851],[83846.0,0.1672972],[83845.0,0.178899],[83844.0,0.178901],[83843.0,0.04501276]],[[83848.0,0.0467631],[83852.0,0.011925],[83853.0,0.16696],[83863.0,0.81086],[83883.0,0.333801]]]
["bitfinex","BTCUSD",1743810875808,[[83847.0,0.053851],[83846.0,0.1672972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.04501276]],[[83848.0,0.0467631],[83851.0,0.166963],[83852.0,0.011925],[83853.0,0.16696],[83863.0,0.64392]]]
["bitfinex","BTCUSD",1743810876234,[[83847.0,0.053851],[83846.0,0.1672972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.04501276]],[[83848.0,0.0467631],[83851.0,0.178888],[83852.0,0.011925],[83853.0,0.16696],[83863.0,0.64392]]]
["bitfinex","BTCUSD",1743810876823,[[83847.0,0.065777],[83846.0,0.2168972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83856.0,0.1314],[83860.0,0.166946],[83861.0,0.058224],[83863.0,0.64392]]]
["bitfinex","BTCUSD",1743810877040,[[83847.0,0.065777],[83846.0,0.2168972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83856.0,0.1314],[83859.0,0.178872],[83860.0,0.166946],[83861.0,0.058224]]]
["bitfinex","BTCUSD",1743810877405,[[83847.0,0.065777],[83846.0,0.2168972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83856.0,0.1314],[83858.0,0.16695],[83859.0,0.178872],[83861.0,0.058224]]]
["bitfinex","BTCUSD",1743810877607,[[83847.0,0.065777],[83846.0,0.2168972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83856.0,0.1314],[83857.0,0.166952],[83858.0,0.011924],[83859.0,0.178872]]]
["bitfinex","BTCUSD",1743810878239,[[83847.0,0.065777],[83846.0,0.6365972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83856.0,0.1314],[83857.0,0.178877],[83858.0,0.011924],[83859.0,0.178872]]]
["bitfinex","BTCUSD",1743810879553,[[83847.0,0.065777],[83846.0,0.6365972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83856.0,0.298353],[83857.0,0.178877],[83858.0,0.011924],[83859.0,0.178872]]]
["bitfinex","BTCUSD",1743810880067,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83855.0,0.166956],[83856.0,0.143325],[83857.0,0.011925],[83858.0,0.011924]]]
["bitfinex","BTCUSD",1743810880192,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83855.0,0.178881],[83856.0,0.143325],[83857.0,0.011925],[83858.0,0.011924]]]
["bitfinex","BTCUSD",1743810882190,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83855.0,0.178881],[83856.0,0.310278],[83857.0,0.011925],[83858.0,0.011924]]]
["bitfinex","BTCUSD",1743810884008,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83854.0,0.166958],[83855.0,0.178881],[83856.0,0.143325],[83857.0,0.011925]]]
["bitfinex","BTCUSD",1743810884725,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83854.0,0.178883],[83855.0,0.178881],[83856.0,0.143325],[83857.0,0.011925]]]
["bitfinex","BTCUSD",1743810888281,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83853.0,0.166959],[83854.0,0.178883],[83855.0,0.011925],[83856.0,0.143325]]]
["bitfinex","BTCUSD",1743810893515,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83854.0,0.178883],[83855.0,0.011925],[83856.0,0.310278],[86305.0,0.03496]]]
["bitfinex","BTCUSD",1743810893996,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83854.0,0.178883],[83855.0,0.011925],[83856.0,0.310278],[84339.0,0.57619974]]]
["bitfinex","BTCUSD",1743810894713,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83854.0,0.178883],[83855.0,0.011925],[83856.0,0.310278],[84002.0,0.5]]]
["bitfinex","BTCUSD",1743810894926,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83853.0,0.166959],[83854.0,0.178883],[83855.0,0.011925],[83856.0,0.310278]]]
["bitfinex","BTCUSD",1743810895616,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83853.0,0.166959],[83854.0,0.011925],[83855.0,0.011925],[83856.0,0.310278]]]
["bitfinex","BTCUSD",1743810900362,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83852.0,0.166962],[83853.0,0.011925],[83854.0,0.011925],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1743810901403,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83851.0,0.166963],[83852.0,0.166962],[83853.0,0.011925],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1743810902176,[[83847.0,0.065777],[83846.0,0.5869972],[83845.0,0.011926],[83844.0,0.178901],[83843.0,0.21198876]],[[83848.0,0.0001631],[83852.0,0.166962],[83853.0,0.011925],[83854.0,0.011925],[83863.0,0.16694]]]
["bitfinex","BTCUSD",1743810913464,[[83847.0,0.053851],[83846.0,0.4200262],[83844.0,0.011926],[83843.0,0.21198876],[83838.0,0.30937677]],[[83848.0,0.0001631],[83851.0,0.166963],[83852.0,0.011925],[83853.0,0.178884],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1743810913694,[[83847.0,0.053851],[83846.0,0.4200262],[83843.0,0.04501276],[83839.0,0.01812437],[83838.0,0.166987]],[[83848.0,0.0001631],[83849.0,0.166966],[83850.0,0.011926],[83851.0,0.178888],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1743810914043,[[83847.0,0.053851],[83846.0,0.4200262],[83844.0,0.166976],[83843.0,0.04501276],[83839.0,0.18510937]],[[83848.0,0.0001631],[83850.0,0.011926],[83851.0,0.178888],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1743810914044,[[83847.0,0.053851],[83846.0,0.4200262],[83844.0,0.166976],[83843.0,0.04501276],[83839.0,0.18510937]],[[83848.0,0.0001631],[83850.0,0.178891],[83851.0,0.178888],[83852.0,0.011925],[83856.0,0.1314]]]
["bitfinex","BTCUSD",1743810914204,[[83847.0,0.053851],[83846.0,0.4200262],[83845.0,0.166973],[83844.0,0.178902],[83843.0,0.04501276]],[[83848.0,0.0001631],[83850.0,0.178891],[83851.0,0.178888],[83852.0,0.011925],[83856.0,0.1314]]]
["bitfinex","BTCUSD",1743810914403,[[83847.0,0.053851],[83846.0,0.4200262],[83845.0,0.166973],[83844.0,0.178902],[83843.0,0.04501276]],[[83848.0,0.0001631],[83852.0,0.011925],[83855.0,0.166956],[83856.0,0.1314],[83883.0,0.333802]]]
["bitfinex","BTCUSD",1743810914714,[[83847.0,0.053851],[83846.0,0.4200262],[83845.0,0.166973],[83844.0,0.178902],[83843.0,0.04501276]],[[83848.0,0.0001631],[83852.0,0.011925],[83855.0,0.166956],[83856.0,0.1314],[83879.0,0.03954037]]]
["bitfinex","BTCUSD",1743810914916,[[83847.0,0.220821],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83852.0,0.011925],[83855.0,0.166956],[83856.0,0.1314],[83857.0,0.166951]]]
["bitfinex","BTCUSD",1743810915324,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83855.0,0.166956],[83856.0,0.1314],[83857.0,0.166951],[86305.0,0.03496]]]
["bitfinex","BTCUSD",1743810915899,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83855.0,0.166956],[83856.0,0.1314],[83857.0,0.166951],[84010.0,1.2]]]
["bitfinex","BTCUSD",1743810917021,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83855.0,0.166956],[83856.0,0.1314],[83857.0,0.166951],[84011.0,1.2]]]
["bitfinex","BTCUSD",1743810917875,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83855.0,0.166956],[83856.0,0.1314],[83857.0,0.166951],[84012.0,1.2]]]
["bitfinex","BTCUSD",1743810919848,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83855.0,0.166956],[83856.0,0.1314],[83857.0,0.166951],[83866.0,0.64396]]]
["bitfinex","BTCUSD",1743810922250,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83855.0,0.166956],[83857.0,0.166951],[83866.0,0.64396],[86323.0,0.005]]]
["bitfinex","BTCUSD",1743810922533,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83854.0,0.143325],[83855.0,0.166956],[83857.0,0.166951],[83866.0,0.64396]]]
["bitfinex","BTCUSD",1743810924566,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83854.0,0.143325],[83855.0,0.166956],[83857.0,0.178876],[83864.0,0.6441231]]]
["bitfinex","BTCUSD",1743810926692,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83854.0,0.1314],[83856.0,0.166954],[83857.0,0.178876],[83860.0,0.011924]]]
["bitfinex","BTCUSD",1743810926835,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83854.0,0.1314],[83856.0,0.178879],[83857.0,0.178876],[83860.0,0.011924]]]
["bitfinex","BTCUSD",1743810927425,[[83847.0,0.232747],[83846.0,0.4319522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83860.0,0.011924],[83863.0,0.011924],[83889.0,0.38779019],[86346.0,7e-05]]]
["bitfinex","BTCUSD",1743810927632,[[83847.0,1.04003187],[83846.0,0.0122522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83872.0,0.011922],[83874.0,0.045],[83875.0,0.0469],[83889.0,0.07901571]]]
["bitfinex","BTCUSD",1743810927803,[[83847.0,1.037647],[83846.0,0.0122522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83866.0,0.1314],[83874.0,0.211917],[83875.0,0.0469],[83876.0,0.166914]]]
["bitfinex","BTCUSD",1743810928006,[[83847.0,1.037647],[83846.0,0.0122522],[83845.0,0.166973],[83844.0,0.011926],[83843.0,0.04501276]],[[83848.0,0.0001631],[83866.0,0.1314],[83873.0,0.011922],[83874.0,0.211917],[83875.0,0.0469]]]
["bitfinex","BTCUSD",1743810928335,[[83863.0,0.178862],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.011925],[83854.0,0.011925]],[[83874.0,0.045],[83880.0,0.0469],[83908.0,0.005],[83917.0,0.15],[83926.0,0.834071]]]
["bitfinex","BTCUSD",1743810928452,[[83863.0,0.60750537],[83861.0,0.0023846],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.011925]],[[83864.0,0.0001631],[83879.0,0.1314],[83882.0,0.011921],[83883.0,0.045],[83884.0,0.166897]]]
["bitfinex","BTCUSD",1743810928692,[[83863.0,0.64468504],[83861.0,0.0472],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.011925]],[[83864.0,0.0001631],[83879.0,0.1314],[83882.0,0.011921],[83883.0,0.045],[83884.0,0.166897]]]
["bitfinex","BTCUSD",1743810928893,[[83863.0,0.65213918],[83861.0,0.0472],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.011925]],[[83864.0,0.0001631],[83879.0,0.1314],[83882.0,0.011921],[83883.0,0.045],[83884.0,0.166897]]]
["bitfinex","BTCUSD",1743810929703,[[83863.0,0.65213918],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,0.0001631],[83879.0,0.1314],[83881.0,0.166903],[83882.0,0.011921],[83883.0,0.045]]]
["bitfinex","BTCUSD",1743810929903,[[83863.0,0.65213918],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,0.0001631],[83879.0,0.1314],[83881.0,0.178824],[83882.0,0.011921],[83883.0,0.045]]]
["bitfinex","BTCUSD",1743810930352,[[83863.0,0.65213918],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,0.0001631],[83879.0,0.1314],[83882.0,0.011921],[83883.0,0.045],[83886.0,0.178814]]]
["bitfinex","BTCUSD",1743810930552,[[83863.0,0.65213918],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,6.348e-05],[83879.0,0.1314],[83882.0,0.178823],[83883.0,0.045],[83886.0,0.178814]]]
["bitfinex","BTCUSD",1743810931123,[[83863.0,0.65213918],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,6.348e-05],[83879.0,0.298307],[83880.0,0.011921],[83882.0,0.178823],[83883.0,0.045]]]
["bitfinex","BTCUSD",1743810931517,[[83863.0,0.65213918],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,6.348e-05],[83879.0,0.310228],[83880.0,0.011921],[83882.0,0.178823],[83883.0,0.045]]]
["bitfinex","BTCUSD",1743810931904,[[83863.0,0.61495951],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,6.348e-05],[83879.0,0.310228],[83880.0,0.011921],[83882.0,0.178823],[83883.0,0.045]]]
["bitfinex","BTCUSD",1743810932420,[[83863.0,0.61495951],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,6.348e-05],[83878.0,0.178832],[83879.0,0.310228],[83880.0,0.011921],[83882.0,0.178823]]]
["bitfinex","BTCUSD",1743810934948,[[83863.0,0.61495951],[83861.0,0.214141],[83860.0,0.178868],[83859.0,0.0452],[83857.0,0.178874]],[[83864.0,6.348e-05],[83877.0,0.178834],[83878.0,0.178832],[83879.0,0.143321],[83880.0,0.011921]]]
["bitfinex","BTCUSD",1743810935277,[[83863.0,0.61495951],[83861.0,0.166941],[83860.0,0.011924],[83857.0,0.178874],[83852.0,0.213359]],[[83864.0,6.348e-05],[83874.0,0.0464],[83877.0,0.178834],[83878.0,0.178832],[83879.0,0.143321]]]
["bitfinex","BTCUSD",1743810935278,[[83863.0,0.61495951],[83861.0,0.166941],[83860.0,0.011924],[83857.0,0.178874],[83852.0,0.213359]],[[83864.0,6.348e-05],[83874.0,0.0464],[83875.0,0.166915],[83876.0,0.011922],[83877.0,0.011922]]]
["bitfinex","BTCUSD",1743810935482,[[83863.0,0.43609751],[83861.0,0.166941],[83860.0,0.178868],[83857.0,0.178874],[83852.0,0.213359]],[[83864.0,6.348e-05],[83867.0,0.166931],[83868.0,0.011923],[83870.0,0.166966],[83871.0,0.011923]]]
["bitfinex","BTCUSD",1743810935711,[[83863.0,0.42715414],[83862.0,0.00894337],[83858.0,0.17887],[83857.0,0.178874],[83852.0,0.213359]],[[83864.0,6.348e-05],[83867.0,0.166931],[83868.0,0.011923],[83870.0,0.166966],[83871.0,0.011923]]]
["bitfinex","BTCUSD",1743810935712,[[83863.0,0.42715414],[83862.0,0.00894337],[83858.0,0.17887],[83857.0,0.011925],[83855.0,0.166953]],[[83864.0,6.348e-05],[83865.0,0.178859],[83867.0,0.166931],[83868.0,0.011923],[83870.0,0.166966]]]
["bitfinex","BTCUSD",1743810935924,[[83863.0,0.42715414],[83862.0,0.00894337],[83860.0,0.011924],[83858.0,0.17887],[83857.0,0.011925]],[[83864.0,6.348e-05],[83865.0,0.178859],[83867.0,0.166931],[83868.0,0.011923],[83870.0,0.166966]]]
["bitfinex","BTCUSD",1743810936156,[[83863.0,0.42715414],[83861.0,0.166941],[83860.0,0.011924],[83859.0,0.00894337],[83858.0,0.17887]],[[83864.0,6.348e-05],[83867.0,0.166931],[83868.0,0.011923],[83870.0,0.166966],[83877.0,0.166911]]]
["bitfinex","BTCUSD",1743810936355,[[83863.0,0.42715414],[83861.0,0.18780837],[83860.0,0.011924],[83858.0,0.17887],[81310.0,4.412e-05]],[[83864.0,6.348e-05],[83867.0,0.166931],[83868.0,0.011923],[83870.0,0.166966],[83877.0,0.166911]]]
["bitfinex","BTCUSD",1743810936650,[[83863.0,0.42715414],[83861.0,0.00894337],[83860.0,0.011924],[83859.0,0.166945],[83858.0,0.17887]],[[83864.0,6.348e-05],[83865.0,0.166936],[83866.0,0.011923],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810937216,[[83863.0,0.42715414],[83861.0,0.00894337],[83860.0,0.178867],[83859.0,0.166945],[83858.0,0.011924]],[[83864.0,6.348e-05],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810937633,[[83863.0,0.42715414],[83861.0,0.17588437],[83860.0,0.178867],[83859.0,0.166945],[83858.0,0.011924]],[[83864.0,6.348e-05],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810937634,[[83863.0,0.42715414],[83861.0,0.17588437],[83860.0,0.178867],[83859.0,0.166945],[83858.0,0.011924]],[[83864.0,6.348e-05],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923],[83877.0,0.166911]]]
["bitfinex","BTCUSD",1743810937845,[[83863.0,0.42715414],[83861.0,0.18780837],[83860.0,0.178867],[83859.0,0.166945],[83858.0,0.011924]],[[83864.0,6.348e-05],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923],[83877.0,0.166911]]]
["bitfinex","BTCUSD",1743810938048,[[83863.0,0.42715414],[83861.0,0.178865],[83860.0,0.18781037],[83859.0,0.166945],[83858.0,0.011924]],[[83864.0,6.348e-05],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923],[83877.0,0.166911]]]
["bitfinex","BTCUSD",1743810938221,[[83863.0,0.42715414],[83860.0,0.18781037]],[[83864.0,6.348e-05],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810938222,[[83863.0,0.42715414],[83860.0,0.00894337],[83857.0,0.178874],[83856.0,0.166952],[83851.0,0.011925]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810938407,[[83863.0,0.42715414],[83858.0,0.17589037],[83857.0,0.178874],[83851.0,0.011925],[83840.0,0.13136]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810938771,[[83863.0,0.42715414],[83859.0,0.00894337],[83858.0,0.166947],[83857.0,0.178874],[83851.0,0.011925]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810939478,[[83863.0,0.42715414],[83859.0,0.00894337],[83858.0,0.178871],[83857.0,0.178874],[83851.0,0.011925]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810939644,[[83863.0,0.42715414],[83859.0,0.166945],[83858.0,0.18781437],[83857.0,0.011925],[83853.0,0.166957]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810939831,[[83863.0,0.42715414],[83859.0,0.178869],[83858.0,0.18781437],[83857.0,0.011925],[83853.0,0.166957]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810940042,[[83863.0,0.42748014],[83859.0,0.178869],[83858.0,0.18781437],[83857.0,0.011925],[83853.0,0.166957]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810942087,[[83863.0,0.42748014],[83858.0,0.18781437],[83853.0,0.166957]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810942088,[[83863.0,0.42748014],[83858.0,0.00894337],[83853.0,0.166957],[83852.0,0.16696],[83843.0,0.20006376]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810942393,[[83863.0,0.42748014],[83858.0,0.00894337],[83843.0,0.20006376]],[[83864.0,0.01198748],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.060123]]]
["bitfinex","BTCUSD",1743810942394,[[83863.0,0.53420813],[83858.0,0.00894337],[83848.0,0.00619507],[83843.0,0.04501276],[83842.0,0.0122532]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810942547,[[83863.0,0.53420813],[83849.0,0.00894337],[83848.0,0.00619507],[83846.0,0.0122522],[83843.0,0.04501276]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810942744,[[83863.0,0.53420813],[83848.0,0.01513844],[83846.0,0.0122522],[83843.0,0.04501276],[83696.0,0.5]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810942986,[[83863.0,0.53420813],[83848.0,0.01513844],[83846.0,0.0122522],[83843.0,0.04501276],[83819.0,0.005]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810943153,[[83863.0,0.53420813],[83848.0,0.00619507],[83846.0,0.0122522],[83844.0,0.00894337],[83843.0,0.04501276]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810943739,[[83863.0,0.53420813],[83848.0,0.00619507],[83846.0,0.0122522],[83845.0,0.00894337],[83843.0,0.04501276]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810944155,[[83863.0,0.53420813],[83848.0,0.00619507],[83847.0,0.16717],[83846.0,0.02119557],[83843.0,0.04501276]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810944356,[[83863.0,0.53420813],[83848.0,0.00619507],[83847.0,0.18803937],[83846.0,0.0122522],[83843.0,0.04501276]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810944775,[[83863.0,0.42748014],[83851.0,0.10672799],[83848.0,0.17316207],[83847.0,0.18803937],[83846.0,0.0122522]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810945199,[[83863.0,0.42748014],[83851.0,0.10672799],[83848.0,0.18508807],[83847.0,0.18803937],[83846.0,0.0122522]],[[83864.0,0.35965045],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810945800,[[83863.0,0.00778014],[83851.0,0.10672799],[83848.0,0.00619507],[83847.0,0.00914337],[83846.0,0.0003262]],[[83864.0,0.3741913],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810945983,[[83863.0,0.000326],[83851.0,0.10672799],[83848.0,0.00619507],[83847.0,0.0002],[83846.0,0.0003262]],[[83864.0,0.3741913],[83865.0,0.166936],[83866.0,0.178857],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1743810947355,[[83851.0,0.10672799],[83847.0,0.0002],[83846.0,0.0003262],[83843.0,0.0242],[83834.0,0.0003262]],[[83852.0,0.272285],[83855.0,0.17888],[83858.0,0.178873],[83864.0,0.3741913],[83866.0,0.178857]]]
["bitfinex","BTCUSD",1743810947356,[[83851.0,0.10672799],[83847.0,0.0002],[83846.0,0.0003262],[83843.0,0.0242],[83834.0,0.0003262]],[[83852.0,0.272285],[83855.0,0.17888],[83858.0,0.178873],[83859.0,0.005],[83861.0,0.011924]]]
["bitfinex","BTCUSD",1743810947556,[[83851.0,0.10672799],[83847.0,0.0002],[83846.0,0.0003262],[83843.0,0.0242],[83834.0,0.0003262]],[[83852.0,1.05356882],[83855.0,0.17888],[83857.0,0.005],[83858.0,0.178873],[83861.0,0.29670354]]]
["bitfinex","BTCUSD",1743810948449,[[83851.0,0.10672799],[83847.0,0.0002],[83846.0,0.0003262],[83843.0,0.0242],[83834.0,0.0003262]],[[83852.0,1.05356882],[83855.0,0.17888],[83857.0,0.005],[83858.0,0.178873],[83859.0,0.166949]]]
["bitfinex","BTCUSD",1743810949448,[[83847.0,0.0002],[83846.0,0.0003262],[83843.0,0.0242],[83834.0,0.0003262],[83825.0,0.10672799]],[[83848.0,0.272294],[83851.0,0.19342885],[83852.0,0.96016882],[83855.0,0.17888],[83857.0,0.005]]]
["bitfinex","BTCUSD",1743810949644,[[83847.0,0.0002],[83846.0,0.0003262],[83843.0,0.0242],[83834.0,0.0003262],[83825.0,0.10672799]],[[83848.0,0.52655697],[83851.0,0.19342885],[83852.0,0.822725],[83855.0,0.17888],[83857.0,0.005]]]
["bitfinex","BTCUSD",1743810949848,[[83847.0,0.0002],[83846.0,0.0003262],[83843.0,0.0242],[83836.0,0.00619935],[83834.0,0.0003262]],[[83848.0,0.52655697],[83851.0,0.19342885],[83852.0,0.822725],[83855.0,0.17888],[83857.0,0.22208879]]]
["bitfinex","BTCUSD",1743810953987,[[83847.0,0.000526],[83846.0,0.0003262],[83843.0,0.0242],[83836.0,0.00619935],[83834.0,0.0003262]],[[83848.0,0.52655697],[83851.0,0.19342885],[83852.0,0.822725],[83855.0,0.17888],[83857.0,0.22208879]]]
["bitfinex","BTCUSD",1743810966216,[[83834.0,0.0003262]],[[83848.0,0.52655697],[83851.0,0.19342885],[83852.0,0.822725],[83855.0,0.17888],[83857.0,0.22208879]]]
["bitfinex","BTCUSD",1743810966217,[[83842.0,4e-07],[83834.0,0.0003262],[83822.0,0.02039154],[83818.0,0.0003262],[83815.0,0.00889501]],[[83843.0,0.011927],[83847.0,0.450226],[83848.0,0.47269734],[83850.0,0.005],[83851.0,0.02646585]]]
["bitfinex","BTCUSD",1743810966478,[[83841.0,6e-07],[83834.0,0.0003262],[83822.0,0.00878039],[83818.0,0.0003262],[83808.0,0.0471]],[[83842.0,0.12476785],[83843.0,0.31634882],[83844.0,0.016926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810966748,[[83841.0,6e-07],[83834.0,0.0003262],[83823.0,0.00745702],[83822.0,0.00878039],[83819.0,0.00620015]],[[83842.0,0.12476785],[83843.0,0.31634882],[83844.0,0.016926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810966749,[[83841.0,6e-07],[83834.0,0.0003262],[83823.0,0.00745702],[83822.0,0.00878039],[83819.0,0.00620015]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.016926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810967250,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.00620015]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.016926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810967251,[[83841.0,6e-07],[83834.0,0.0003262],[83824.0,0.00745702],[83819.0,0.00620015],[83811.0,0.11886275]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.016926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810967652,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.00620015],[83811.0,0.11886275],[83660.0,0.25048]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.016926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810967858,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83811.0,0.11886275],[83805.0,0.586754]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.016926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810968183,[[83841.0,6e-07],[83834.0,0.0003262],[83820.0,0.00745729],[83819.0,0.0153114],[83811.0,0.11886275]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.016926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810968332,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83816.0,0.167031],[83815.0,0.0471]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810968537,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83816.0,0.167031],[83815.0,0.059031]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810969371,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83805.0,0.586753]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810969672,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83812.0,0.011931]],[[83842.0,0.24767082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810969851,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83812.0,0.011931]],[[83842.0,0.37907082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810972363,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83812.0,0.011931]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810973731,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83813.0,0.00889169]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810974803,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83814.0,0.00889169]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810975004,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.05599169],[81242.0,8e-05]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810975435,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.02420309],[83815.0,0.0471],[83799.0,0.0452]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810976441,[[83841.0,6e-07],[83834.0,0.0003262],[83820.0,0.00889169],[83819.0,0.0153114],[83815.0,0.0471]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810976635,[[83841.0,0.00745738],[83834.0,0.0003262],[83821.0,0.00889169],[83819.0,0.0153114],[83815.0,0.0471]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810976962,[[83841.0,0.00745738],[83834.0,0.0003262],[83820.0,0.00889169],[83819.0,0.0153114],[83815.0,0.0471]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810977166,[[83841.0,6e-07],[83834.0,0.0003262],[83820.0,0.00889169],[83819.0,0.0153114],[83815.0,0.0471]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810977581,[[83841.0,6e-07],[83834.0,0.0003262],[83821.0,0.00889169],[83819.0,0.0153114],[83815.0,0.0471]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810977918,[[83841.0,6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83800.0,0.011933]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.011926],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810978154,[[83841.0,4.6e-07],[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83804.0,0.167054]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.1544057],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810978356,[[83841.0,4.6e-07],[83834.0,0.0003262],[83819.0,0.02424261],[83815.0,0.0471],[83804.0,0.167054]],[[83842.0,1.02319082],[83843.0,0.178905],[83844.0,0.1544057],[83846.0,0.166972],[83847.0,0.518898]]]
["bitfinex","BTCUSD",1743810978670,[[83834.0,0.0003262],[83819.0,0.0153114],[83815.0,0.0471],[83804.0,0.167054],[83202.0,60.0]],[[83835.0,0.02646885],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.17563197],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1743810978832,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83804.0,0.167054],[83776.0,0.005]],[[83835.0,0.14937182],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.052729],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1743810979034,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83804.0,0.167054],[83776.0,0.005]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.052729]]]
["bitfinex","BTCUSD",1743810979231,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83804.0,0.167054],[83790.0,0.1424797]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.052729]]]
["bitfinex","BTCUSD",1743810979435,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83804.0,0.178986],[83790.0,0.1424797]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.052729]]]
["bitfinex","BTCUSD",1743810979634,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83804.0,0.178986],[83803.0,0.011932]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.052729]]]
["bitfinex","BTCUSD",1743810981926,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83805.0,0.586753],[83804.0,0.178986]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.052729]]]
["bitfinex","BTCUSD",1743810982110,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83805.0,0.598685],[83804.0,0.178986]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.052729]]]
["bitfinex","BTCUSD",1743810982694,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83806.0,0.167051],[83805.0,0.598685]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.052729]]]
["bitfinex","BTCUSD",1743810982901,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83806.0,0.167051],[83805.0,0.598685]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,1.07772852]]]
["bitfinex","BTCUSD",1743810983286,[[83834.0,0.0004635],[83819.0,0.0153114],[83816.0,0.00892979],[83815.0,0.0471],[83806.0,0.167051]],[[83835.0,0.31636582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.94632852]]]
["bitfinex","BTCUSD",1743810983532,[[83834.0,0.0004635],[83819.0,0.0153114],[83816.0,0.00892979],[83815.0,0.0471],[83805.0,0.4197]],[[83835.0,0.44780582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.94632852]]]
["bitfinex","BTCUSD",1743810983723,[[83834.0,0.0004635],[83819.0,0.0153114],[83817.0,0.00892979],[83815.0,0.0471],[83805.0,0.4197]],[[83835.0,0.44780582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.94632852]]]
["bitfinex","BTCUSD",1743810983966,[[83834.0,0.0004635],[83819.0,0.0153114],[83817.0,0.00892979],[83815.0,0.0471],[83806.0,0.167051]],[[83835.0,0.44780582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.94632852]]]
["bitfinex","BTCUSD",1743810984132,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83806.0,0.167051],[83637.0,0.00012322]],[[83835.0,0.44780582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.94632852]]]
["bitfinex","BTCUSD",1743810984773,[[83834.0,0.0004635],[83819.0,0.0153114],[83816.0,0.00892986],[83815.0,0.0471],[83806.0,0.167052]],[[83835.0,0.44780582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.94632852]]]
["bitfinex","BTCUSD",1743810985357,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83806.0,0.167052],[81310.0,4.412e-05]],[[83835.0,0.44780582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.94632852]]]
["bitfinex","BTCUSD",1743810985782,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83806.0,0.167052],[83805.0,0.53835999]],[[83835.0,0.44780582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.94632852]]]
["bitfinex","BTCUSD",1743810986710,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83806.0,0.167052],[83805.0,0.53835999]],[[83835.0,0.44780582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.30220852]]]
["bitfinex","BTCUSD",1743810986935,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83806.0,0.167052],[83805.0,0.53835999]],[[83835.0,1.09200582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.30220852]]]
["bitfinex","BTCUSD",1743810988085,[[83834.0,0.0004635],[83819.0,0.0153114],[83815.0,0.0471],[83811.0,0.11886275],[83806.0,0.167052]],[[83835.0,1.09200582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.30220852]]]
["bitfinex","BTCUSD",1743810990227,[[83834.0,0.00792067],[83819.0,0.0153114],[83815.0,0.0471],[83811.0,0.11886275],[83806.0,0.167052]],[[83835.0,1.09200582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.30220852]]]
["bitfinex","BTCUSD",1743810990394,[[83834.0,0.00792067],[83819.0,0.0153114],[83815.0,0.15382799],[83811.0,0.01213476],[83806.0,0.167052]],[[83835.0,1.09200582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.30220852]]]
["bitfinex","BTCUSD",1743810992475,[[83834.0,0.00792067],[83819.0,0.0153114],[83817.0,0.10672799],[83815.0,0.0471],[83811.0,0.01213476]],[[83835.0,1.09200582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.30220852]]]
["bitfinex","BTCUSD",1743810993522,[[83834.0,0.00792067],[83819.0,0.0153114],[83817.0,0.10672799],[83815.0,0.0471],[83812.0,0.047]],[[83835.0,1.09200582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.30220852]]]
["bitfinex","BTCUSD",1743810993751,[[83834.0,0.00792067],[83820.0,0.00893531],[83819.0,0.0153114],[83817.0,0.10672799],[83815.0,0.0471]],[[83835.0,1.09200582],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.30220852]]]
["bitfinex","BTCUSD",1743810994054,[[83834.0,0.00792067],[83825.0,0.0466],[83821.0,0.00893531],[83820.0,0.1424797],[83819.0,0.0153114]],[[83835.0,0.94602497],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.228309]]]
["bitfinex","BTCUSD",1743810994295,[[83834.0,0.00792067],[83825.0,0.0466],[83822.0,0.01193],[83821.0,0.00893531],[83820.0,0.1424797]],[[83835.0,1.07746497],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.178909]]]
["bitfinex","BTCUSD",1743810994471,[[83834.0,0.00792067],[83826.0,0.05593531],[83825.0,0.0466],[83822.0,0.01193],[83821.0,0.167021]],[[83835.0,1.07746497],[83837.0,0.166992],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.1790721]]]
["bitfinex","BTCUSD",1743810994765,[[83834.0,0.00792067],[83830.0,0.011928],[83827.0,0.02086431],[83826.0,0.047],[83825.0,0.0466]],[[83835.0,0.76710297],[83837.0,0.178919],[83838.0,0.011927],[83841.0,0.178909],[83842.0,0.1790721]]]
["bitfinex","BTCUSD",1743810994999,[[83834.0,0.22151667],[83833.0,0.011928],[83830.0,0.011928],[83827.0,0.02086431],[83826.0,0.46908578]],[[83835.0,0.6442],[83836.0,0.13144],[83840.0,0.011927],[83841.0,0.011927],[83842.0,0.1790721]]]
["bitfinex","BTCUSD",1743810995145,[[83834.0,0.24237998],[83833.0,0.011928],[83830.0,0.011928],[83827.0,0.011929],[83826.0,0.4667]],[[83835.0,0.6442],[83836.0,0.13144],[83840.0,0.011927],[83841.0,0.011927],[83842.0,0.1790721]]]
["bitfinex","BTCUSD",1743810995671,[[83834.0,0.24237998],[83830.0,0.011928],[83827.0,0.011929],[83826.0,0.4667]],[[83835.0,0.6442],[83836.0,0.13144],[83840.0,0.011927],[83841.0,0.011927],[83842.0,0.1790721]]]
["bitfinex","BTCUSD",1743810995672,[[83834.0,0.06345598],[83830.0,0.011928],[83827.0,0.178939],[83826.0,0.4667],[83820.0,0.3095027]],[[83835.0,0.6442],[83836.0,0.13144],[83838.0,0.166988],[83840.0,0.011927],[83841.0,0.011927]]]
["bitfinex","BTCUSD",1743810995879,[[83834.0,0.06345598],[83830.0,0.011928],[83827.0,0.178939],[83826.0,0.4667],[83820.0,0.3095027]],[[83835.0,0.6442],[83836.0,0.13144],[83837.0,0.011927],[83838.0,0.166988],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743810996207,[[83834.0,0.06345598],[83831.0,0.167001],[83830.0,0.011928],[83827.0,0.178939],[83826.0,0.4667]],[[83835.0,0.6442],[83836.0,0.310361],[83837.0,0.011927],[83840.0,0.011927],[83870.0,0.1425197]]]
["bitfinex","BTCUSD",1743810996688,[[83834.0,0.06345598],[83830.0,0.011928],[83829.0,0.167005],[83827.0,0.178939],[83826.0,0.4667]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83840.0,0.011927],[83842.0,0.1671451]]]
["bitfinex","BTCUSD",1743810997125,[[83834.0,0.17018397],[83830.0,0.011928],[83829.0,0.167005],[83827.0,0.178939],[83826.0,0.4667]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83840.0,0.011927],[83842.0,0.1671451]]]
["bitfinex","BTCUSD",1743810998098,[[83834.0,0.17018397],[83827.0,0.178939],[83826.0,0.4667],[83825.0,0.17321206]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83840.0,0.011927],[83842.0,0.1671451]]]
["bitfinex","BTCUSD",1743810998099,[[83834.0,0.17018397],[83827.0,0.178939],[83826.0,0.4667],[83825.0,0.17321206],[81300.0,2.07290069]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83838.0,0.166989],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743810998670,[[83834.0,0.17018397],[83827.0,0.178939],[83826.0,0.4667],[83825.0,0.17321206],[83678.0,0.5]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83838.0,0.166989],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743810998859,[[83834.0,0.16124866],[83833.0,0.00893531],[83827.0,0.178939],[83826.0,0.4667],[83825.0,0.17321206]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83838.0,0.166989],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743810999075,[[83834.0,0.17018397],[83828.0,0.178936],[83827.0,0.178939],[83826.0,0.4667],[83825.0,0.17321206]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83838.0,0.166989],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743810999743,[[83834.0,0.16124866],[83833.0,0.00893531],[83828.0,0.178936],[83827.0,0.178939],[83826.0,0.4667]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83838.0,0.166989],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811000281,[[83834.0,0.16124866],[83829.0,0.00893531],[83828.0,0.178936],[83827.0,0.178939],[83826.0,0.4667]],[[83835.0,0.656128],[83836.0,0.310361],[83837.0,0.178919],[83838.0,0.166989],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811000710,[[83834.0,0.16124866],[83831.0,0.011928],[83830.0,0.17593831],[83828.0,0.178936],[83827.0,0.011929]],[[83835.0,0.6442],[83836.0,0.143368],[83837.0,0.178919],[83839.0,0.166987],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811000916,[[83834.0,0.16124866],[83833.0,0.00893531],[83832.0,0.1673252],[83831.0,0.011928],[83828.0,0.178936]],[[83835.0,0.6442],[83836.0,0.143368],[83837.0,0.178919],[83839.0,0.166987],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811001267,[[83834.0,0.16124866],[83832.0,0.00926151],[83831.0,0.011928],[83830.0,0.167004],[83828.0,0.178936]],[[83835.0,0.6442],[83836.0,0.310362],[83837.0,0.178919],[83839.0,0.166987],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811001442,[[83834.0,0.16124866],[83832.0,0.00926151],[83828.0,0.178936],[83818.0,0.1673532],[81301.0,0.0003345]],[[83835.0,0.656128],[83836.0,0.310362],[83837.0,0.178919],[83839.0,0.166987],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811001649,[[83834.0,0.16124866],[83832.0,0.0003262],[83829.0,0.00893531],[83828.0,0.178936],[83818.0,0.1673532]],[[83835.0,0.656128],[83836.0,0.310362],[83837.0,0.178919],[83839.0,0.166987],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811001872,[[83834.0,0.05452067],[83833.0,0.10672799],[83832.0,0.0003262],[83829.0,0.00893531],[83828.0,0.178936]],[[83835.0,0.656128],[83836.0,0.310362],[83837.0,0.178919],[83839.0,0.166987],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811002046,[[83834.0,0.05452067],[83833.0,0.10672799],[83832.0,0.0003262],[83830.0,0.00893531],[83828.0,0.178936]],[[83835.0,0.656128],[83836.0,0.310362],[83837.0,0.178919],[83839.0,0.166987],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811002253,[[83834.0,0.05452067],[83833.0,0.27372399],[83832.0,0.0003262],[83831.0,0.02086331],[83828.0,0.178936]],[[83835.0,0.6442],[83838.0,0.16699],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811002690,[[83834.0,0.05452067],[83833.0,0.27372399],[83832.0,0.0122542],[83831.0,0.011928],[83829.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.16699],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811003001,[[83834.0,0.05452067],[83833.0,0.27372399],[83832.0,0.0122542],[83831.0,0.011928],[83830.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.16699],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811003208,[[83834.0,0.05452067],[83833.0,0.27372399],[83832.0,0.1792542],[83831.0,0.011928],[83830.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811003407,[[83834.0,0.05452067],[83833.0,0.27372399],[83832.0,0.18818951],[83831.0,0.011928],[83212.0,60.0]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811003569,[[83834.0,0.05452067],[83833.0,0.27372399],[83832.0,0.18818951],[83831.0,0.011928],[81240.0,0.32308884]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811003908,[[83834.0,0.05452067],[83833.0,0.10672799],[83832.0,0.18818951],[83831.0,0.011928],[83821.0,0.167021]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811004462,[[83834.0,0.47422067],[83833.0,0.10672799],[83832.0,0.1792542],[83831.0,0.011928],[83829.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811004662,[[83834.0,0.47422067],[83832.0,0.1792542],[83831.0,0.011928],[83829.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811004663,[[83834.0,0.58094866],[83832.0,0.1792542],[83831.0,0.011928],[83830.0,0.00893531],[83728.0,0.96489468]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811004864,[[83834.0,0.58094866],[83832.0,0.1792542],[83831.0,0.011928],[83829.0,0.00893531],[83728.0,0.96489468]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811005065,[[83834.0,0.58094866],[83832.0,0.1792542],[83831.0,0.17893],[83830.0,0.00893531],[83826.0,0.047]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811005301,[[83834.0,0.58094866],[83833.0,0.166997],[83832.0,0.1792542],[83831.0,0.011928],[83829.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811005512,[[83834.0,0.58094866],[83833.0,0.166997],[83832.0,0.1792542],[83831.0,0.011928],[83830.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.16699],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811005717,[[83834.0,0.58094866],[83833.0,0.178925],[83832.0,0.1792542],[83831.0,0.011928],[83830.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.16699],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811005920,[[83834.0,0.58094866],[83833.0,0.178925],[83832.0,0.1792542],[83831.0,0.011928],[83829.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.16699],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811006102,[[83834.0,0.47422067],[83833.0,0.28565299],[83832.0,0.1792542],[83831.0,0.011928],[83829.0,0.00893531]],[[83835.0,0.6442],[83838.0,0.16699],[83839.0,0.011927],[83840.0,0.011927],[83841.0,0.17891]]]
["bitfinex","BTCUSD",1743811007120,[[83834.0,0.47422067],[83833.0,0.11865599],[83832.0,0.1792542],[83831.0,0.011928],[83829.0,0.00893531]],[[83835.0,0.6442],[83837.0,0.166991],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811009719,[[83834.0,0.47422067],[83833.0,0.011928],[83832.0,0.28598219],[83831.0,0.011928],[83829.0,0.00893531]],[[83835.0,0.6442],[83837.0,0.166991],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743811010830,[[83834.0,0.47422067],[83833.0,0.011928],[83832.0,0.28598219],[83831.0,0.011928],[83829.0,0.00893531]],[[83837.0,0.166991],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83851.0,0.64408]]]
["bitfinex","BTCUSD",1743811011026,[[83835.0,0.00745717],[83834.0,0.4667635],[83833.0,0.011928],[83832.0,0.28598219],[83831.0,0.011928]],[[83837.0,0.166991],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83851.0,0.64408]]]
["bitfinex","BTCUSD",1743811011950,[[83836.0,0.00745717],[83834.0,0.4667635],[83833.0,0.011928],[83832.0,0.28598219],[83831.0,0.011928]],[[83837.0,0.166991],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83851.0,0.64408]]]
["bitfinex","BTCUSD",1743811015512,[[83836.0,0.00745717],[83834.0,0.4667635],[83833.0,0.011928],[83832.0,0.28598219],[83831.0,0.011928]],[[83837.0,0.166991],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83850.0,0.1314]]]
["bitfinex","BTCUSD",1743811016615,[[83836.0,0.00745717],[83834.0,0.4667635],[83833.0,0.011928],[83832.0,0.1792542],[83831.0,0.1275913]],[[83837.0,0.166991],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83850.0,0.1314]]]
["bitfinex","BTCUSD",1743811017335,[[83836.0,0.00745717],[83834.0,0.4667635],[83833.0,0.011928],[83832.0,0.18818951],[83831.0,0.11865599]],[[83837.0,0.166991],[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83850.0,0.1314]]]
["bitfinex","BTCUSD",1743811017639,[[83836.0,0.00745717],[83834.0,0.4667635],[83833.0,0.178925],[83832.0,0.18818951],[83831.0,0.11865599]],[[83838.0,0.178917],[83839.0,0.011927],[83840.0,0.011927],[83843.0,0.166979],[83870.0,0.01168011]]]
["bitfinex","BTCUSD",1743811017814,[[83837.0,0.16699],[83836.0,0.00745717],[83835.0,0.011928],[83834.0,0.4786915],[83833.0,0.178926]],[[83841.0,0.0001631],[83842.0,0.0120901],[83844.0,0.011926],[83848.0,0.1314],[83850.0,0.17889]]]
["bitfinex","BTCUSD",1743811018012,[[83838.0,0.01938417],[83837.0,0.16699],[83836.0,0.011928],[83835.0,0.178921],[83834.0,0.48762681]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.011926],[83846.0,0.166973],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1743811018218,[[83838.0,0.01938417],[83837.0,0.16699],[83836.0,0.02086331],[83835.0,0.178921],[83834.0,0.4786915]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.011926],[83846.0,0.166973],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1743811018734,[[83839.0,0.17592031],[83838.0,0.01938417],[83837.0,0.16699],[83836.0,0.011928],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.178904],[83846.0,0.166973],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1743811018937,[[83840.0,0.01639248],[83838.0,0.011927],[83837.0,0.16699],[83836.0,0.011928],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.16698],[83844.0,0.011926],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1743811019209,[[83840.0,0.01639248],[83837.0,0.16699],[83836.0,0.011928],[83835.0,0.178921],[83674.0,0.4]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.178907],[83844.0,0.011926],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1743811019420,[[83840.0,0.02831948],[83839.0,0.166985],[83837.0,0.178917],[83836.0,0.01431333],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.166975],[83846.0,0.011926],[83849.0,0.143326]]]
["bitfinex","BTCUSD",1743811019599,[[83840.0,0.01639248],[83839.0,0.166985],[83837.0,0.178917],[83836.0,0.011928],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.011926],[83845.0,0.166975],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811019901,[[83840.0,0.02526125],[83839.0,0.166985],[83837.0,0.178917],[83836.0,0.011928],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.011926],[83845.0,0.166975],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811020403,[[83840.0,0.02526125],[83837.0,0.178917],[83836.0,0.17892],[83835.0,0.011928],[83828.0,0.167007]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.16698],[83844.0,0.178904],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811020601,[[83840.0,0.02526125],[83834.0,0.4667635],[83831.0,0.28565699],[83828.0,0.167007],[83805.0,0.317403]],[[83841.0,0.0001631],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811020760,[[83840.0,0.02526125],[83834.0,0.4667635],[83832.0,0.0122542],[83831.0,0.28565699],[83828.0,0.167007]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811020962,[[83840.0,0.02526125],[83838.0,0.10672799],[83834.0,0.4201635],[83832.0,0.0003262],[83828.0,0.178936]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811021147,[[83840.0,0.02526125],[83838.0,0.10672799],[83834.0,0.4201635],[83832.0,0.0003262],[83829.0,0.18513201]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811021781,[[83840.0,0.02526125],[83838.0,0.10672799],[83834.0,0.4201635],[83832.0,0.0003262],[83831.0,0.167002]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811022295,[[83840.0,0.02526125],[83838.0,0.10672799],[83834.0,0.4201635],[83832.0,0.1673252],[83831.0,0.17893]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811022740,[[83840.0,0.02526125],[83836.0,0.10672799],[83834.0,0.4201635],[83832.0,0.1673252],[83831.0,0.17893]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811023280,[[83840.0,0.02526125],[83836.0,0.10672799],[83834.0,0.4201635],[83832.0,0.1792532],[83831.0,0.17893]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811023455,[[83840.0,0.02526125],[83836.0,0.10672799],[83834.0,0.4201635],[83833.0,0.166997],[83832.0,0.1792532]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811024513,[[83840.0,0.02526125],[83834.0,0.4201635],[83833.0,0.27372499],[83832.0,0.1792532],[83728.0,0.96489468]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811025290,[[83840.0,0.02526125],[83834.0,0.4201635],[83833.0,0.28565299],[83832.0,0.1792532],[83756.0,0.000326]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811026100,[[83840.0,0.02526125],[83834.0,0.5871585],[83833.0,0.11865599],[83832.0,0.0122542],[83757.0,0.00654452]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811026427,[[83840.0,0.02526125],[83835.0,0.011928],[83834.0,0.5871585],[83833.0,0.11865599],[83832.0,0.0122542]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811026666,[[83840.0,0.02526125],[83835.0,0.011928],[83834.0,0.69388649],[83833.0,0.011928],[83832.0,0.0122542]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811027136,[[83840.0,0.02526125],[83835.0,0.178921],[83834.0,0.69388649],[83833.0,0.011928],[83832.0,0.0122542]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.057426],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811028851,[[83840.0,0.02526125],[83835.0,0.178921],[83834.0,0.69388649],[83833.0,0.011928],[83832.0,0.0122542]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811030267,[[83840.0,0.02526125],[83835.0,0.28564899],[83834.0,0.5871585],[83833.0,0.011928],[83832.0,0.0122542]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811032468,[[83840.0,0.02526125],[83836.0,0.10672799],[83835.0,0.178921],[83834.0,0.5871585],[83833.0,0.011928]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811033784,[[83840.0,0.02558745],[83836.0,0.27371899],[83835.0,0.178921],[83834.0,0.5871585],[83833.0,0.011928]],[[83841.0,0.0120901],[83842.0,0.1671451],[83843.0,0.178907],[83844.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811034387,[[83840.0,0.20449845],[83838.0,0.215988],[83837.0,0.011927],[83836.0,0.27371899],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.1314],[83852.0,0.057425],[83853.0,0.166958]]]
["bitfinex","BTCUSD",1743811034613,[[83840.0,0.20449845],[83838.0,0.215988],[83837.0,0.011927],[83836.0,0.27371899],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.1314],[83852.0,0.057425]]]
["bitfinex","BTCUSD",1743811034614,[[83840.0,0.20449845],[83838.0,0.215988],[83837.0,0.011927],[83836.0,0.27371899],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83846.0,0.166973],[83847.0,0.143326],[83849.0,0.166966]]]
["bitfinex","BTCUSD",1743811034815,[[83840.0,0.20449845],[83838.0,0.215988],[83837.0,0.11865499],[83835.0,0.011928],[83829.0,0.17320401]],[[83841.0,0.0001631],[83842.0,0.0001631],[83846.0,0.178899],[83847.0,0.143326],[83849.0,0.166966]]]
["bitfinex","BTCUSD",1743811035472,[[83840.0,0.20449845],[83838.0,0.215988],[83837.0,0.11865499],[83835.0,0.011928],[83829.0,0.167006]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.011926],[83846.0,0.178899],[83847.0,0.143326]]]
["bitfinex","BTCUSD",1743811035929,[[83840.0,0.20449845],[83838.0,0.215988],[83837.0,0.11865499],[83835.0,0.011928],[83833.0,0.01812609]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.011926],[83846.0,0.178899],[83847.0,0.143326]]]
["bitfinex","BTCUSD",1743811036136,[[83840.0,0.20449845],[83838.0,0.215988],[83837.0,0.11865499],[83835.0,0.011928],[83833.0,0.01812609]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.178902],[83846.0,0.178899],[83847.0,0.143326]]]
["bitfinex","BTCUSD",1743811036624,[[83840.0,0.20449845],[83838.0,0.215988],[83837.0,0.011927],[83835.0,0.011928],[83833.0,0.01812609]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.178902],[83846.0,0.178899],[83847.0,0.143326]]]
["bitfinex","BTCUSD",1743811036945,[[83840.0,0.20449845],[83838.0,0.166988],[83837.0,0.011927],[83835.0,0.011928],[83833.0,0.01812609]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.178902],[83846.0,0.178899],[83847.0,0.143326]]]
["bitfinex","BTCUSD",1743811037129,[[83840.0,0.20449845],[83838.0,0.166988],[83837.0,0.011927],[83835.0,0.011928],[83833.0,0.06712609]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.178902],[83846.0,0.178899],[83847.0,0.143326]]]
["bitfinex","BTCUSD",1743811037331,[[83840.0,0.20449845],[83838.0,0.166988],[83837.0,0.011927],[83835.0,0.011928],[83833.0,0.06712609]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.178902],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811037715,[[83840.0,0.02558745],[83838.0,0.166988],[83837.0,0.011927],[83835.0,0.011928],[83833.0,0.06712609]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.16698],[83844.0,0.166977],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811037965,[[83840.0,0.02558745],[83837.0,0.011927],[83836.0,0.166991],[83835.0,0.011928],[83833.0,0.06712609]],[[83841.0,0.0001631],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.310298]]]
["bitfinex","BTCUSD",1743811038863,[[83840.0,0.02558745],[83834.0,0.4201635],[83833.0,0.00619809],[83831.0,0.167001],[83829.0,0.011929]],[[83841.0,0.0120901],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.356498]]]
["bitfinex","BTCUSD",1743811039023,[[83840.0,0.02558745],[83834.0,0.4201635],[83833.0,0.00619809],[83829.0,0.011929]],[[83841.0,0.0120901],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.356498]]]
["bitfinex","BTCUSD",1743811039024,[[83840.0,0.02558745],[83834.0,0.5871585],[83833.0,0.01812609],[83829.0,0.011929],[83803.0,0.342408]],[[83841.0,0.0120901],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.356498]]]
["bitfinex","BTCUSD",1743811039224,[[83840.0,0.01813028],[83834.0,0.5871585],[83833.0,0.01812609],[83829.0,0.011929],[83803.0,0.342408]],[[83841.0,0.0120901],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.356498]]]
["bitfinex","BTCUSD",1743811039438,[[83840.0,0.02558516],[83834.0,0.5871585],[83833.0,0.01812609],[83829.0,0.011929],[83803.0,0.342408]],[[83841.0,0.0120901],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.356498]]]
["bitfinex","BTCUSD",1743811040050,[[83840.0,0.02558516],[83834.0,0.5871585],[83833.0,0.01812609],[83832.0,0.1792532],[83829.0,0.011929]],[[83841.0,0.0120901],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.356498]]]
["bitfinex","BTCUSD",1743811042036,[[83840.0,0.02558516],[83834.0,0.4201635],[83833.0,0.00619809],[83832.0,0.0003262],[83826.0,0.057029]],[[83841.0,0.13499307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.356498]]]
["bitfinex","BTCUSD",1743811042244,[[83840.0,0.02558516],[83834.0,0.4201635],[83833.0,0.00619809],[83832.0,0.0003262],[83823.0,0.178946]],[[83841.0,0.18439307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.356498]]]
["bitfinex","BTCUSD",1743811042458,[[83840.0,0.02558516],[83834.0,0.4201635],[83833.0,0.00619809],[83832.0,0.0003262],[83828.0,0.167007]],[[83841.0,0.18439307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.225098]]]
["bitfinex","BTCUSD",1743811042667,[[83840.0,0.02558516],[83834.0,0.4201635],[83833.0,0.00619809],[83832.0,0.0003262],[83828.0,0.178936]],[[83841.0,0.31579307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.225098]]]
["bitfinex","BTCUSD",1743811043377,[[83840.0,0.02558516],[83834.0,0.4201635],[83833.0,0.00619809],[83832.0,0.0003262],[83829.0,0.011929]],[[83841.0,0.31579307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.225098]]]
["bitfinex","BTCUSD",1743811044087,[[83840.0,0.02558516],[83834.0,0.4201635],[83833.0,0.00619809],[83832.0,0.0003262],[83830.0,0.167003]],[[83841.0,0.31579307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.225098]]]
["bitfinex","BTCUSD",1743811044333,[[83840.0,0.02558516],[83834.0,0.4201635],[83833.0,0.00619809],[83832.0,0.0003262],[83830.0,0.178931]],[[83841.0,0.31579307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.225098]]]
["bitfinex","BTCUSD",1743811044991,[[83840.0,0.02558516],[83834.0,0.4201635],[83833.0,0.00619809],[83832.0,0.0003262],[83831.0,0.167001]],[[83841.0,0.31579307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.225098]]]
["bitfinex","BTCUSD",1743811045541,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.00619809],[83832.0,0.3403262],[83831.0,0.167001]],[[83841.0,0.31579307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.225098]]]
["bitfinex","BTCUSD",1743811045862,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.00619809],[83832.0,0.3403262],[83831.0,0.178929]],[[83841.0,0.31579307],[83842.0,0.1790721],[83844.0,0.166977],[83845.0,0.011926],[83847.0,0.225098]]]
["bitfinex","BTCUSD",1743811046066,[[83840.0,0.02558516],[83836.0,0.011928],[83834.0,0.0004635],[83833.0,0.18512309],[83832.0,0.3403262]],[[83841.0,0.1315631],[83842.0,0.0001631],[83845.0,0.011926],[83847.0,0.225098],[83850.0,0.0494]]]
["bitfinex","BTCUSD",1743811046287,[[83840.0,0.02558516],[83836.0,0.011928],[83834.0,0.0004635],[83833.0,0.18512309],[83832.0,0.3403262]],[[83841.0,0.1315631],[83842.0,0.0001631],[83843.0,0.011927],[83845.0,0.011926],[83847.0,0.178898]]]
["bitfinex","BTCUSD",1743811046464,[[83840.0,0.02558516],[83837.0,0.178916],[83836.0,0.17892],[83834.0,0.0004635],[83833.0,0.18512309]],[[83841.0,0.1315631],[83842.0,0.1671441],[83843.0,0.011927],[83845.0,0.011926],[83847.0,0.178898]]]
["bitfinex","BTCUSD",1743811047021,[[83840.0,0.02558516],[83837.0,0.011927],[83836.0,0.17892],[83834.0,0.0004635],[83833.0,0.18512309]],[[83841.0,0.1315631],[83842.0,0.1671441],[83843.0,0.011927],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811047862,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.18512309],[83832.0,0.5073252],[83825.0,0.167012]],[[83841.0,0.1315631],[83842.0,0.1790711],[83843.0,0.011927],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811048157,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.18512309],[83832.0,0.5073252],[83830.0,0.1544077]],[[83841.0,0.1434901],[83842.0,0.1790711],[83843.0,0.011927],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811048362,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.18512309],[83832.0,0.5073252],[83830.0,0.011928]],[[83841.0,0.1434901],[83842.0,0.1790711],[83843.0,0.011927],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811050307,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.00619809],[83832.0,0.5073252],[83830.0,0.011928]],[[83841.0,0.26639307],[83842.0,0.1790711],[83843.0,0.011927],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811050529,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.00619809],[83832.0,0.5073252],[83830.0,0.011928]],[[83841.0,0.26639307],[83842.0,0.1790711],[83843.0,0.058127],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811052686,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.00619809],[83832.0,0.5192532],[83830.0,0.011928]],[[83841.0,0.26639307],[83842.0,0.1790711],[83843.0,0.058127],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811053193,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.17319509],[83832.0,0.5192532],[83830.0,0.011928]],[[83841.0,0.26639307],[83842.0,0.1790711],[83843.0,0.058127],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811057384,[[83840.0,0.02558516],[83834.0,0.1793865],[83833.0,0.00619809],[83832.0,0.5192532],[83830.0,0.011928]],[[83841.0,0.26639307],[83842.0,0.1790711],[83843.0,0.058127],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811057599,[[83840.0,0.02558516],[83834.0,0.1793865],[83833.0,0.00619809],[83832.0,0.5192532],[83830.0,0.011928]],[[83841.0,0.26639307],[83842.0,0.1790711],[83843.0,0.011927],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811057733,[[83840.0,0.02558516],[83837.0,0.166989],[83835.0,0.011928],[83834.0,0.0123915],[83833.0,0.00619809]],[[83841.0,0.26639307],[83842.0,0.1790711],[83843.0,0.011927],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811059220,[[83840.0,0.02558516],[83837.0,0.166989],[83835.0,0.178921],[83834.0,0.0123915],[83833.0,0.00619809]],[[83841.0,0.26639307],[83842.0,0.1790711],[83843.0,0.011927],[83844.0,0.166978],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811060268,[[83840.0,0.02558516],[83838.0,0.166987],[83835.0,0.178921],[83834.0,0.0123915],[83833.0,0.00619809]],[[83841.0,0.12306607],[83842.0,0.0001631],[83844.0,0.166978],[83845.0,0.011926],[83855.0,0.166955]]]
["bitfinex","BTCUSD",1743811060503,[[83840.0,0.20449616],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83853.0,0.166959],[83855.0,0.17888],[83857.0,0.0477]]]
["bitfinex","BTCUSD",1743811060729,[[83840.0,0.20449616],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.1314],[83851.0,0.811004],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1743811060950,[[83840.0,0.2417201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.1314],[83851.0,0.811004],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1743811061808,[[83840.0,0.2417201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.1314],[83851.0,0.822929],[83852.0,0.178886]]]
["bitfinex","BTCUSD",1743811063223,[[83840.0,0.2417201],[83838.0,0.586687],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.1314],[83851.0,0.822929],[83852.0,0.178886]]]
["bitfinex","BTCUSD",1743811063662,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83851.0,0.64404],[83852.0,0.011925],[83862.0,0.214642]]]
["bitfinex","BTCUSD",1743811063893,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83851.0,0.64404],[83853.0,0.1314],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1743811064115,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83851.0,0.64404],[83853.0,0.1314],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1743811064407,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83851.0,0.64404],[83853.0,0.310285],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1743811064600,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83851.0,0.64404],[83852.0,0.166962],[83853.0,0.310285]]]
["bitfinex","BTCUSD",1743811065053,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83851.0,0.64404],[83852.0,0.178887],[83853.0,0.310285]]]
["bitfinex","BTCUSD",1743811067131,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83851.0,0.822929],[83852.0,0.178887],[83853.0,0.310285]]]
["bitfinex","BTCUSD",1743811068457,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83850.0,0.166966],[83851.0,0.822929],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1743811069466,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83850.0,0.178892],[83851.0,0.822929],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1743811071582,[[83840.0,0.6614201],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83848.0,0.166969],[83849.0,0.011926],[83850.0,0.178892]]]
["bitfinex","BTCUSD",1743811072333,[[83840.0,0.62419616],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83848.0,0.166969],[83849.0,0.011926],[83850.0,0.178892]]]
["bitfinex","BTCUSD",1743811083386,[[83840.0,0.62419616],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.166972],[83848.0,0.166969],[83849.0,0.011926]]]
["bitfinex","BTCUSD",1743811083588,[[83840.0,0.62419616],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.0479],[83835.0,0.178921]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.178898],[83848.0,0.166969],[83849.0,0.011926]]]
["bitfinex","BTCUSD",1743811084087,[[83840.0,0.44528516],[83835.0,0.178921],[83834.0,0.1793865],[83833.0,0.00619809],[83830.0,0.1424797]],[[83841.0,0.1671451],[83842.0,0.0001631],[83844.0,0.011926],[83846.0,0.011926],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1743811084323,[[83840.0,0.44528516],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928],[83834.0,0.1793865]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83846.0,0.011926],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1743811084459,[[83840.0,0.45721216],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928],[83834.0,0.1793865]],[[83841.0,0.0001631],[83842.0,0.0001631],[83846.0,0.011926],[83847.0,0.011926],[83855.0,0.0491]]]
["bitfinex","BTCUSD",1743811084667,[[83840.0,0.45721216],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.166975],[83846.0,0.011926],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1743811085457,[[83840.0,0.45721216],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.166975],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811085885,[[83840.0,0.45721216],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.178901],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811086410,[[83840.0,0.4943951],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.178901],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811086911,[[83840.0,0.45721216],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.178901],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811088374,[[83840.0,0.49440336],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.178901],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811089199,[[83840.0,0.48247636],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928],[83827.0,0.167009]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.16698],[83844.0,0.166977],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811089403,[[83840.0,0.44528516],[83838.0,0.166987],[83837.0,0.011927],[83835.0,0.011928],[83830.0,0.1424797]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.011927],[83844.0,0.166977],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811089743,[[83840.0,0.44528516],[83838.0,0.178914],[83837.0,0.178917],[83835.0,0.011928],[83830.0,0.1424797]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.011927],[83844.0,0.166977],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811089950,[[83840.0,0.48248635],[83838.0,0.178914],[83837.0,0.178917],[83835.0,0.011928],[83830.0,0.1424797]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.011927],[83844.0,0.166977],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811090187,[[83840.0,0.48248635],[83839.0,0.166985],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.011927],[83844.0,0.166977],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811090884,[[83840.0,0.48248635],[83839.0,0.166985],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.011926],[84009.0,1.2]]]
["bitfinex","BTCUSD",1743811091044,[[83840.0,0.48248635],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.011926],[84009.0,1.2]]]
["bitfinex","BTCUSD",1743811091932,[[83840.0,0.48248635],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.011926],[84006.0,1.2]]]
["bitfinex","BTCUSD",1743811093066,[[83840.0,0.48248635],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.011926],[84009.0,1.2]]]
["bitfinex","BTCUSD",1743811093235,[[83840.0,0.48248635],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.011926],[83870.0,0.1425197]]]
["bitfinex","BTCUSD",1743811108108,[[83840.0,0.48248635],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.011926],[83846.0,0.178899],[83870.0,0.1425197]]]
["bitfinex","BTCUSD",1743811108277,[[83840.0,0.49441335],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.011926],[83846.0,0.178899],[83870.0,0.1425197]]]
["bitfinex","BTCUSD",1743811109889,[[83840.0,0.49441335],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.178902],[83846.0,0.178899],[83870.0,0.1425197]]]
["bitfinex","BTCUSD",1743811116357,[[83840.0,0.49441335],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.178902],[83846.0,0.178899],[83861.0,0.77532]]]
["bitfinex","BTCUSD",1743811117181,[[83840.0,0.49441335],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.178902],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811120135,[[83840.0,0.48248635],[83839.0,0.011927],[83838.0,0.178914],[83837.0,0.178917],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.166977],[83845.0,0.178902],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811120631,[[83840.0,0.48248635],[83839.0,0.011927],[83838.0,0.178914],[83837.0,0.178917],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811120836,[[83840.0,0.48248635],[83839.0,0.178912],[83838.0,0.178914],[83837.0,0.011927],[83835.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811121208,[[83840.0,0.48248635],[83834.0,0.0004635],[83821.0,0.0471],[83814.0,0.13136],[83812.0,0.0463]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811121408,[[83840.0,0.44528516],[83834.0,0.0004635],[83829.0,0.178934],[83827.0,0.011929],[83826.0,0.011929]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811121614,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.0003262],[83830.0,0.34],[83829.0,0.178934]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811122358,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.0003262],[83830.0,0.507003],[83829.0,0.178934]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811122773,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.0003262],[83830.0,0.518931],[83829.0,0.178934]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811124849,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.3403262],[83831.0,0.167001],[83830.0,0.518931]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811125168,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.3403262],[83831.0,0.167001],[83830.0,0.178931]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811126482,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.0003262],[83830.0,0.178931],[83824.0,0.167014]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811127055,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.0003262],[83830.0,0.178931],[83829.0,0.178935]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811128277,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.3403262],[83831.0,0.167001],[83830.0,0.178931]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811128713,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.3403262],[83831.0,0.178929],[83830.0,0.178931]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811130610,[[83840.0,0.02558516],[83834.0,0.0004635],[83832.0,0.3522542],[83831.0,0.178929],[83830.0,0.011928]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811130838,[[83840.0,0.02558516],[83834.0,0.0004635],[83833.0,0.01812609],[83832.0,0.3522542],[83831.0,0.178929]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811132211,[[83840.0,0.02558516],[83834.0,0.1674585],[83833.0,0.01812609],[83832.0,0.3522542],[83831.0,0.178929]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.178902],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811134540,[[83840.0,0.02558516],[83836.0,0.17892],[83834.0,0.1674585],[83833.0,0.01812609],[83832.0,0.3522542]],[[83841.0,0.13499307],[83842.0,0.2155441],[83844.0,0.178903],[83845.0,0.011926],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811137670,[[83840.0,0.02558516],[83836.0,0.17892],[83834.0,0.1674585],[83833.0,0.01812609],[83832.0,0.3522542]],[[83841.0,0.13499307],[83842.0,0.1671441],[83844.0,0.178903],[83845.0,0.011926],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811141077,[[83840.0,0.01671639],[83836.0,0.17892],[83834.0,0.1674585],[83833.0,0.01812609],[83832.0,0.3522542]],[[83841.0,0.13499307],[83842.0,0.1671441],[83844.0,0.178903],[83845.0,0.011926],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811157955,[[83840.0,0.01671639],[83837.0,0.166989],[83836.0,0.17892],[83834.0,0.1674585],[83833.0,0.01812609]],[[83841.0,0.13499307],[83842.0,0.1671441],[83844.0,0.178903],[83845.0,0.011926],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811158178,[[83840.0,0.01671639],[83836.0,0.17892],[83834.0,0.1674585],[83833.0,0.01812609],[83826.0,0.215512]],[[83841.0,0.13499307],[83842.0,0.1671441],[83844.0,0.178903],[83845.0,0.011926],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811158958,[[83840.0,0.01671639],[83837.0,0.166989],[83836.0,0.17892],[83834.0,0.1674585],[83833.0,0.01812609]],[[83841.0,0.13499307],[83842.0,0.1671441],[83844.0,0.178903],[83845.0,0.011926],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811159469,[[83840.0,0.01671639],[83836.0,0.17892],[83834.0,0.1674585],[83833.0,0.01812609],[83831.0,0.178929]],[[83841.0,0.13499307],[83842.0,0.1671441],[83844.0,0.178903],[83845.0,0.011926],[83846.0,0.143286]]]
["bitfinex","BTCUSD",1743811160389,[[83840.0,0.02864339],[83839.0,0.166985],[83837.0,0.011927],[83836.0,0.011928],[83834.0,0.1674585]],[[83841.0,0.1315231],[83842.0,0.0001631],[83847.0,0.0466],[83848.0,0.011926],[83850.0,0.655926]]]
["bitfinex","BTCUSD",1743811160595,[[83840.0,0.02864339],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.011928]],[[83841.0,0.1315231],[83842.0,0.0001631],[83847.0,0.225498],[83848.0,0.011926],[83850.0,0.655926]]]
["bitfinex","BTCUSD",1743811161397,[[83840.0,0.02864339],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.011928]],[[83841.0,0.1315231],[83842.0,0.0001631],[83845.0,0.166975],[83846.0,0.011926],[83847.0,0.225498]]]
["bitfinex","BTCUSD",1743811161597,[[83840.0,0.02864339],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.011928]],[[83841.0,0.1315231],[83842.0,0.0001631],[83845.0,0.166975],[83846.0,0.178899],[83847.0,0.225498]]]
["bitfinex","BTCUSD",1743811161792,[[83840.0,0.02864339],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.166975],[83846.0,0.178899],[83847.0,0.225498]]]
["bitfinex","BTCUSD",1743811161959,[[83840.0,0.02864339],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.1315231],[83845.0,0.178901],[83846.0,0.178899],[83847.0,0.225498]]]
["bitfinex","BTCUSD",1743811163645,[[83840.0,0.06583642],[83839.0,0.166985],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.1315231],[83845.0,0.178901],[83846.0,0.178899],[83847.0,0.225498]]]
["bitfinex","BTCUSD",1743811167953,[[83840.0,0.05390942],[83838.0,0.166987],[83837.0,0.011927],[83836.0,0.011928],[83827.0,0.586709]],[[83841.0,0.0001631],[83842.0,0.1315231],[83844.0,0.166978],[83845.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811168113,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83827.0,0.586709]],[[83841.0,0.0001631],[83842.0,0.1315231],[83844.0,0.166978],[83845.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811168553,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83827.0,0.586709]],[[83841.0,0.0001631],[83842.0,0.1315231],[83844.0,0.178904],[83845.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811168861,[[83840.0,0.22089342],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83827.0,0.4197]],[[83841.0,0.0001631],[83842.0,0.1315231],[83844.0,0.178904],[83845.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811169028,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83828.0,0.167008]],[[83841.0,0.0001631],[83842.0,0.1315231],[83844.0,0.178904],[83845.0,0.011926],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743811172041,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83828.0,0.167008]],[[83841.0,0.0001631],[83842.0,0.1315231],[83843.0,0.166979],[83844.0,0.178904],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811172819,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83828.0,0.167008]],[[83841.0,0.0001631],[83842.0,0.1315231],[83843.0,0.178906],[83844.0,0.178904],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811180268,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83828.0,0.167008]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.178906],[83844.0,0.178904],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811182092,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83828.0,0.167008]],[[83841.0,0.0001631],[83842.0,0.1671451],[83843.0,0.178906],[83844.0,0.011926],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811183400,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83830.0,0.167002]],[[83841.0,0.0001631],[83842.0,0.1671451],[83843.0,0.178906],[83844.0,0.011926],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811183828,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83830.0,0.167002]],[[83841.0,0.0001631],[83842.0,0.0001631],[83843.0,0.178906],[83844.0,0.011926],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811184020,[[83840.0,0.05390942],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928],[83830.0,0.167002]],[[83841.0,0.0001631],[83842.0,0.1671441],[83843.0,0.178906],[83844.0,0.011926],[83845.0,0.011926]]]
["bitfinex","BTCUSD",1743811184753,[[83840.0,0.05390942],[83839.0,0.178911],[83838.0,0.178914],[83837.0,0.011927],[83836.0,0.011928]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.178901],[83854.0,0.166958],[83876.0,0.333828]]]
["bitfinex","BTCUSD",1743811185253,[[83840.0,0.05390942]],[[83841.0,0.0001631],[83842.0,0.0001631],[83845.0,0.178901],[83854.0,0.166958],[83876.0,0.333828]]]
["bitfinex","BTCUSD",1743811185254,[[83840.0,0.05390942],[83834.0,0.0004635],[83833.0,0.00619809],[83832.0,0.0003262],[83785.0,0.0003264]],[[83841.0,0.0001631],[83842.0,0.0001631],[83847.0,0.0466],[83870.0,4e-05],[83877.0,0.01167365]]]
["bitfinex","BTCUSD",1743811188446,[[83840.0,0.05390942],[83838.0,0.0489],[83834.0,0.0004635],[83833.0,0.00619809],[83832.0,0.0003262]],[[83841.0,0.0001631],[83842.0,0.0001631],[83870.0,4e-05],[84966.0,60.0],[86678.0,0.00848]]]
["bitfinex","BTCUSD",1743811188662,[[83840.0,0.05390942],[83838.0,0.0489],[83834.0,0.0004635],[83833.0,0.00619809],[83832.0,0.0003262]],[[83841.0,0.0001631],[83842.0,0.0001631],[83859.0,0.0468],[83860.0,0.0479],[83870.0,4e-05]]]
["bitfinex","BTCUSD",1743811188873,[[83840.0,0.05390942],[83838.0,0.0489],[83836.0,0.0472],[83834.0,0.0004635],[83833.0,0.00619809]],[[83841.0,0.0001631],[83842.0,0.0001631],[83859.0,0.0468],[83860.0,0.0479],[83870.0,4e-05]]]
["bitfinex","BTCUSD",1743811189542,[[83840.0,0.05390942],[83838.0,0.0489],[83836.0,0.0472],[83834.0,0.0004635],[83833.0,0.00619809]],[[83841.0,0.0001631],[83842.0,0.0001631],[83859.0,0.0468],[83865.0,0.0461],[83870.0,4e-05]]]
["bitfinex","BTCUSD",1743811193467,[[83840.0,0.22521239],[83836.0,0.0472],[83834.0,0.0004635],[83833.0,0.00619809],[83764.0,0.0916]],[[83841.0,0.0001631],[83842.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491]]]
["bitfinex","BTCUSD",1743811194460,[[83840.0,0.23431085],[83836.0,0.0472],[83834.0,0.0004635],[83833.0,0.00619809],[83769.0,0.01098559]],[[83841.0,0.0001631],[83842.0,0.0001631],[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491]]]
["bitfinex","BTCUSD",1743811194665,[[83841.0,0.0484],[83840.0,0.18591085],[83836.0,0.0472],[83834.0,0.0004635],[83833.0,0.00619809]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[84411.0,0.745],[85038.0,60.0]]]
["bitfinex","BTCUSD",1743811194963,[[83843.0,0.0484],[83842.0,0.16903131],[83840.0,0.01687954],[83836.0,0.0472],[83834.0,0.0004635]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[84041.0,0.01859027]]]
["bitfinex","BTCUSD",1743811195120,[[83844.0,0.04612834],[83843.0,0.17130297],[83842.0,0.00745488],[83840.0,0.00942466],[83836.0,0.0472]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[84028.0,1.2]]]
["bitfinex","BTCUSD",1743811195327,[[83845.0,0.03719303],[83844.0,0.00893531],[83843.0,0.17130297],[83842.0,0.00745488],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[84028.0,1.2]]]
["bitfinex","BTCUSD",1743811195540,[[83846.0,0.00893531],[83845.0,0.04464791],[83843.0,0.17130297],[83840.0,0.00942466],[82872.0,60.0]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811195738,[[83847.0,0.08559303],[83846.0,0.00893531],[83845.0,0.00745488],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811195982,[[83848.0,0.05358322],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[81100.0,0.0101]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811196177,[[83849.0,0.03719303],[83848.0,0.01639019],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811196360,[[83850.0,0.01639019],[83849.0,0.03719303],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811196564,[[83851.0,0.04612834],[83850.0,0.00745488],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811196780,[[83852.0,0.00745488],[83851.0,0.00893531],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811197024,[[83853.0,0.00893531],[83852.0,0.00745488],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811197228,[[83853.0,0.01639019],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[83760.0,0.96489468]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811197684,[[83854.0,0.01639019],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[83760.0,0.96489468]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811198086,[[83855.0,0.01639019],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[83760.0,0.96489468]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83893.0,0.01201896],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811198491,[[83856.0,0.00745488],[83855.0,0.00893531],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83886.0,0.00885788],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811198670,[[83856.0,0.01639019],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[81102.0,0.003]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83886.0,0.00885788],[83991.0,0.0996]]]
["bitfinex","BTCUSD",1743811198871,[[83857.0,0.00893531],[83856.0,0.00745488],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83886.0,0.00885788],[83919.0,0.000163]]]
["bitfinex","BTCUSD",1743811199192,[[83858.0,0.01639019],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466],[83689.0,0.4]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83886.0,0.00885788],[83919.0,0.000163]]]
["bitfinex","BTCUSD",1743811199595,[[83859.0,0.00893531],[83858.0,0.00745488],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83886.0,0.00885788],[83919.0,0.000163]]]
["bitfinex","BTCUSD",1743811199795,[[83860.0,0.00893531],[83858.0,0.00745488],[83847.0,0.0484],[83843.0,0.12290297],[83840.0,0.00942466]],[[83870.0,4e-05],[83871.0,0.0458],[83873.0,0.0491],[83886.0,0.00885788],[83919.0,0.000163]]]