{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743638400645,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82518.0,0.11626043],[82538.0,0.05391338],[82541.0,0.4607],[82549.0,0.01185824],[82559.0,0.004]]]
["bitfinex","BTCUSD",1743638400872,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82518.0,0.11626043],[82538.0,0.09027638],[82541.0,0.4607],[82549.0,0.01185824],[82559.0,0.004]]]
["bitfinex","BTCUSD",1743638401582,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82517.0,0.00302992],[82518.0,0.11626043],[82538.0,0.083963],[82541.0,0.4607],[82549.0,0.01185824]]]
["bitfinex","BTCUSD",1743638401694,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82516.0,0.1167556],[82517.0,0.00302992],[82538.0,0.083963],[82541.0,0.4607],[82549.0,0.01185824]]]
["bitfinex","BTCUSD",1743638401911,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82515.0,0.00302992],[82516.0,0.1167556],[82538.0,0.083963],[82541.0,0.4607],[82549.0,0.01185824]]]
["bitfinex","BTCUSD",1743638402185,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82514.0,0.1167556],[82515.0,0.00302992],[82538.0,0.083963],[82541.0,0.4146],[82549.0,0.01185824]]]
["bitfinex","BTCUSD",1743638402473,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82514.0,0.1167556],[82524.0,0.0487],[82537.0,0.00302992],[82538.0,0.083963],[82541.0,0.4146]]]
["bitfinex","BTCUSD",1743638402844,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82514.0,0.1167556],[82524.0,0.0487],[82537.0,0.00302992],[82538.0,0.083963],[82539.0,0.005]]]
["bitfinex","BTCUSD",1743638404153,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82514.0,0.1167556],[82518.0,0.0001684],[82537.0,0.00302992],[82538.0,0.083963],[82539.0,0.005]]]
["bitfinex","BTCUSD",1743638404356,[[82498.0,0.0452657],[82493.0,0.00911455],[82492.0,0.4146],[82491.0,0.0003362],[82490.0,0.048]],[[82514.0,0.1167556],[82518.0,0.0001684],[82533.0,0.0465],[82537.0,0.00302992],[82538.0,0.083963]]]
["bitfinex","BTCUSD",1743638405086,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82480.0,0.1],[82464.0,0.025]],[[82513.0,0.128448],[82515.0,0.0484],[82518.0,0.0001684],[82532.0,0.00302992],[82536.0,0.00891181]]]
["bitfinex","BTCUSD",1743638405285,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82481.0,0.0485364],[82480.0,0.1]],[[82505.0,0.1167556],[82511.0,0.0957],[82512.0,0.15263055],[82514.0,1.0908],[82518.0,0.0001684]]]
["bitfinex","BTCUSD",1743638405561,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82481.0,0.0485364],[82480.0,0.1]],[[82505.0,0.1167556],[82511.0,0.0478],[82512.0,0.1496],[82513.0,0.00925821],[82514.0,1.0908]]]
["bitfinex","BTCUSD",1743638405728,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1]],[[82504.0,0.00303019],[82505.0,0.1167556],[82508.0,0.01208902],[82511.0,0.0478],[82512.0,0.1496]]]
["bitfinex","BTCUSD",1743638406039,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1]],[[82499.0,0.242427],[82501.0,0.242421],[82502.0,0.3591766],[82503.0,0.0496],[82504.0,0.00303019]]]
["bitfinex","BTCUSD",1743638406241,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1]],[[82499.0,0.3591826],[82501.0,0.242421],[82502.0,0.242421],[82503.0,0.0496],[82507.0,0.4146]]]
["bitfinex","BTCUSD",1743638406446,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1]],[[82499.0,0.4056826],[82501.0,0.242421],[82502.0,0.242421],[82503.0,0.292015],[82507.0,0.4146]]]
["bitfinex","BTCUSD",1743638406881,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1]],[[82499.0,0.67202661],[82501.0,0.242421],[82502.0,0.242421],[82503.0,0.292015],[82505.0,0.242418]]]
["bitfinex","BTCUSD",1743638407118,[[82498.0,0.0001389],[82491.0,0.0003362],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1]],[[82499.0,0.68117363],[82501.0,0.242421],[82502.0,0.242421],[82503.0,0.292015],[82505.0,0.242418]]]
["bitfinex","BTCUSD",1743638407310,[[82480.0,0.1],[82449.0,0.0483],[82447.0,0.058529],[82444.0,0.012129],[82443.0,0.012129]],[[82481.0,0.012124],[82482.0,0.242477],[82484.0,0.025],[82485.0,0.012123],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1743638407522,[[82480.0,0.0953],[82454.0,0.012127],[82451.0,0.012128],[82449.0,0.0483],[82448.0,0.012128]],[[82481.0,1.3693996],[82482.0,0.2546],[82483.0,0.242477],[82484.0,0.025],[82485.0,0.254594]]]
["bitfinex","BTCUSD",1743638407730,[[82480.0,0.0953],[82460.0,0.25437612],[82459.0,0.12086598],[82456.0,0.012127],[82454.0,0.012127]],[[82481.0,1.3693996],[82482.0,0.2546],[82483.0,0.242477],[82484.0,0.025],[82485.0,0.254594]]]
["bitfinex","BTCUSD",1743638407731,[[82480.0,0.0953],[82460.0,0.25437612],[82459.0,0.12086598],[82456.0,0.012127],[82454.0,0.012127]],[[82481.0,1.2197996],[82482.0,0.2546],[82483.0,0.242477],[82484.0,0.242477],[82485.0,0.254594]]]
["bitfinex","BTCUSD",1743638407931,[[82480.0,0.0953],[82460.0,0.01183512],[82459.0,0.10873898],[82457.0,0.0124636],[82456.0,0.012127]],[[82481.0,1.3693996],[82482.0,0.2546],[82483.0,0.242477],[82484.0,0.242477],[82485.0,0.254594]]]
["bitfinex","BTCUSD",1743638408132,[[82483.0,0.012123],[82482.0,0.012123],[82480.0,0.0953],[82479.0,0.0122922],[82460.0,0.01183512]],[[82497.0,0.0455],[82498.0,0.112121],[82499.0,0.00010665],[82501.0,0.017121],[82503.0,0.01212]]]
["bitfinex","BTCUSD",1743638408345,[[82480.0,0.0953],[82479.0,0.0001682],[82477.0,0.242491],[82475.0,0.012124],[82472.0,0.012125]],[[82484.0,0.1167556],[82493.0,0.012122],[82496.0,0.012121],[82497.0,0.0455],[82499.0,0.00010665]]]
["bitfinex","BTCUSD",1743638408548,[[82480.0,0.0953],[82479.0,0.0001682],[82477.0,0.242491],[82475.0,0.012124],[82472.0,0.012125]],[[82496.0,0.012121],[82499.0,0.00010665]]]
["bitfinex","BTCUSD",1743638408549,[[82495.0,0.012121],[82494.0,0.242441],[82493.0,0.242441],[82492.0,0.012122],[82490.0,0.254573]],[[82496.0,0.1167556],[82499.0,0.00010665],[82508.0,0.01212],[82511.0,0.012119],[82512.0,0.4146]]]
["bitfinex","BTCUSD",1743638408659,[[82478.0,0.0122924],[82450.0,0.225],[82429.0,0.1275],[82421.0,0.025],[82408.0,0.0003368]],[[82493.0,0.012122],[82496.0,0.1167556],[82499.0,0.01222765],[82510.0,0.1],[82512.0,0.4146]]]
["bitfinex","BTCUSD",1743638408869,[[82494.0,0.012122],[82492.0,0.242447],[82478.0,0.0122924],[82450.0,0.225],[82408.0,0.0003368]],[[82499.0,0.01222765]]]
["bitfinex","BTCUSD",1743638408870,[[82494.0,0.012122],[82492.0,0.242447],[82491.0,0.012122],[82488.0,0.012122],[82487.0,0.242462]],[[82499.0,0.00010665],[82504.0,0.254534],[82506.0,0.01212],[82519.0,0.484738],[82521.0,0.0727]]]
["bitfinex","BTCUSD",1743638409114,[[82496.0,0.254556],[82495.0,0.254556],[82494.0,0.012122],[82491.0,0.012122],[82487.0,0.242462]],[[82498.0,0.1167556],[82499.0,0.00010665],[82505.0,0.242411],[82506.0,0.01212],[82507.0,0.1496]]]
["bitfinex","BTCUSD",1743638409316,[[82497.0,0.012121],[82496.0,0.254556],[82495.0,0.254556],[82494.0,0.012122],[82491.0,0.012122]],[[82498.0,0.1167556],[82499.0,0.00010665],[82507.0,0.1496],[82509.0,1.345438],[82518.0,0.00648736]]]
["bitfinex","BTCUSD",1743638409471,[[82496.0,0.254556],[82495.0,0.254556],[82494.0,0.012122],[82493.0,0.242435],[82491.0,0.012122]],[[82498.0,0.1167556],[82499.0,0.00010665],[82502.0,0.242419],[82505.0,0.25453],[82507.0,0.1496]]]
["bitfinex","BTCUSD",1743638409671,[[82491.0,0.012122]],[[82498.0,0.1167556],[82499.0,0.00010665],[82502.0,0.242419],[82505.0,0.25453],[82507.0,0.1496]]]
["bitfinex","BTCUSD",1743638409672,[[82480.0,0.0953],[82479.0,0.0122922],[82472.0,0.242505],[82471.0,0.004],[82465.0,0.49419002]],[[82485.0,0.242469],[82489.0,0.242457],[82493.0,0.012122],[82496.0,0.012121],[82497.0,0.1167556]]]
["bitfinex","BTCUSD",1743638409875,[[82482.0,0.242476],[82480.0,0.337776],[82479.0,0.0122922],[82477.0,0.24249],[82476.0,0.112124]],[[82484.0,0.1167556],[82490.0,0.012122],[82493.0,0.012122],[82496.0,0.012121],[82501.0,0.0499]]]
["bitfinex","BTCUSD",1743638410073,[[82480.0,0.337776],[82479.0,0.0122922],[82476.0,0.112124]],[[82484.0,0.1167556],[82490.0,0.012122],[82493.0,0.012122],[82496.0,0.012121],[82501.0,0.0499]]]
["bitfinex","BTCUSD",1743638410074,[[82480.0,0.0953],[82479.0,0.0001682],[82476.0,0.1],[82472.0,0.242504],[82471.0,0.296109]],[[82484.0,0.3592326],[82485.0,0.012123],[82488.0,0.012122],[82490.0,0.012122],[82493.0,0.012122]]]
["bitfinex","BTCUSD",1743638410280,[[82480.0,0.0953],[82479.0,0.0001682],[82476.0,0.1],[82475.0,0.242496],[82474.0,0.012125]],[[82484.0,0.3592326],[82485.0,0.012123],[82488.0,0.012122],[82490.0,0.012122]]]
["bitfinex","BTCUSD",1743638410281,[[82480.0,0.0953],[82479.0,0.0001682],[82476.0,0.1],[82475.0,0.242496],[82474.0,0.012125]],[[82482.0,0.242478],[82483.0,0.242477],[82484.0,0.3713556],[82485.0,0.012123],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1743638410479,[[82480.0,0.0953],[82479.0,0.0001682],[82477.0,0.242491],[82476.0,0.1],[82475.0,0.012124]],[[82481.0,0.1167556],[82482.0,0.242478],[82483.0,0.242477],[82484.0,0.2546],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638410739,[[82480.0,0.0953],[82479.0,0.0001682],[82476.0,0.1],[82471.0,0.004],[82464.0,0.012126]],[[82481.0,0.1288796],[82482.0,0.242478],[82483.0,0.242477],[82484.0,0.2546],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638410941,[[82480.0,0.0953],[82479.0,0.0001682],[82477.0,0.012124],[82476.0,0.1],[82475.0,0.242494]],[[82481.0,0.1167556]]]
["bitfinex","BTCUSD",1743638410942,[[82480.0,0.0953],[82479.0,0.0001682],[82477.0,0.012124],[82476.0,0.1],[82475.0,0.242494]],[[82481.0,0.1167556],[82502.0,0.242419],[82503.0,0.005],[82508.0,0.484801],[82509.0,1.11592]]]
["bitfinex","BTCUSD",1743638411114,[[82480.0,0.0953],[82479.0,0.0001682],[82477.0,0.242491],[82476.0,0.112124],[82475.0,0.012124]],[[82481.0,0.1167556],[82483.0,0.242474],[82485.0,0.254593],[82489.0,0.242457],[82502.0,0.242419]]]
["bitfinex","BTCUSD",1743638411317,[[82480.0,0.0953],[82479.0,0.2426532],[82478.0,0.0122924],[82477.0,0.242491],[82476.0,0.354616]],[[82481.0,0.1167556],[82493.0,0.242445],[82499.0,0.01222765],[82505.0,0.005],[82506.0,0.4146]]]
["bitfinex","BTCUSD",1743638411497,[[82480.0,0.107424],[82479.0,0.2426532],[82478.0,0.0122924],[82477.0,0.242491],[82476.0,0.354616]],[[82481.0,0.1167556],[82494.0,0.057222],[82496.0,0.254557],[82497.0,0.242433],[82499.0,0.01222765]]]
["bitfinex","BTCUSD",1743638411712,[[82492.0,0.012122],[82490.0,0.012122],[82487.0,0.012123],[82484.0,0.012123],[82480.0,0.0953]],[[82499.0,0.01222765]]]
["bitfinex","BTCUSD",1743638411713,[[82492.0,0.012122],[82490.0,0.012122],[82487.0,0.012123],[82484.0,0.012123],[82480.0,0.0953]],[[82499.0,0.00010665],[82503.0,0.254537],[82505.0,0.01212],[82509.0,1.13802],[82511.0,0.0457]]]
["bitfinex","BTCUSD",1743638411929,[[82494.0,0.242438],[82493.0,0.254566],[82492.0,0.012122],[82490.0,0.012122],[82480.0,0.0953]],[[82496.0,0.1496],[82498.0,0.1167556],[82499.0,0.00010665],[82502.0,0.01212],[82505.0,0.01212]]]
["bitfinex","BTCUSD",1743638412144,[[82491.0,0.012122],[82490.0,0.012122],[82485.0,0.242466],[82480.0,0.0953],[82471.0,0.052]],[[82495.0,0.1167556],[82499.0,0.00010665],[82500.0,0.012121],[82502.0,0.01212],[82505.0,0.01212]]]
["bitfinex","BTCUSD",1743638412341,[[82490.0,0.012122],[82480.0,0.0953],[82471.0,0.052]],[[82505.0,0.01212]]]
["bitfinex","BTCUSD",1743638412342,[[82495.0,0.0481],[82492.0,0.4146],[82490.0,0.0476],[82486.0,0.00242455],[82480.0,0.0953]],[[82518.0,0.19261304],[82538.0,0.05087861],[82539.0,0.1],[82548.0,0.4146],[82555.0,0.025]]]
["bitfinex","BTCUSD",1743638412545,[[82537.0,0.012115],[82536.0,0.242316],[82534.0,0.012116],[82531.0,0.012116],[82528.0,0.012117]],[[82538.0,0.05087861]]]
["bitfinex","BTCUSD",1743638412546,[[82537.0,0.012115],[82536.0,0.242316],[82534.0,0.012116],[82531.0,0.012116],[82528.0,0.012117]],[[82538.0,0.05087861],[82556.0,0.10825674],[82558.0,0.012112],[82560.0,0.242249],[82574.0,0.4146]]]
["bitfinex","BTCUSD",1743638412760,[[82537.0,0.012115],[82536.0,0.242316],[82535.0,0.242318],[82534.0,0.012116],[82531.0,0.012116]],[[82538.0,0.05087861],[82555.0,0.0030183],[82556.0,0.12036874],[82557.0,0.012112],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743638413028,[[82537.0,0.06253793],[82536.0,0.242316],[82535.0,0.242318],[82534.0,0.254434],[82531.0,0.012116]],[[82538.0,0.05134287],[82556.0,0.14461674],[82562.0,0.242243],[82564.0,0.0122793],[82565.0,0.242235]]]
["bitfinex","BTCUSD",1743638413262,[[82529.0,0.242337],[82526.0,0.048],[82522.0,0.059517],[82504.0,0.025],[82503.0,0.00499962]],[[82538.0,0.05134287],[82539.0,0.242311],[82541.0,0.012115],[82543.0,0.012114],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638413475,[[82503.0,0.00499962]],[[82538.0,0.05134287],[82539.0,0.242311],[82541.0,0.012115],[82543.0,0.012114],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638413476,[[82516.0,0.012118],[82513.0,0.012119],[82511.0,0.24239],[82509.0,0.048],[82508.0,0.462]],[[82531.0,0.012116],[82533.0,0.10825674],[82534.0,0.012116],[82537.0,0.1197739],[82538.0,0.29365587]]]
["bitfinex","BTCUSD",1743638413647,[[82521.0,0.012118],[82520.0,0.242365],[82519.0,0.012118],[82510.0,0.242392],[82509.0,0.048]],[[82530.0,0.3590926],[82532.0,0.012116],[82533.0,0.12339104],[82534.0,0.012116],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743638413799,[[82511.0,0.012119],[82509.0,0.048],[82508.0,0.42672],[82494.0,0.0474],[82490.0,0.484906]],[[82524.0,0.012117],[82527.0,0.012117],[82529.0,0.0151343],[82530.0,0.1167556],[82533.0,0.12339104]]]
["bitfinex","BTCUSD",1743638413800,[[82511.0,0.012119],[82509.0,0.048],[82508.0,0.42672],[82494.0,0.0474],[82490.0,0.484906]],[[82524.0,0.012117],[82527.0,0.012117],[82529.0,0.0151343],[82530.0,0.1167556],[82533.0,0.10825674]]]
["bitfinex","BTCUSD",1743638414002,[[82498.0,0.012121],[82497.0,0.05708717],[82496.0,0.012121],[82494.0,0.0474],[82491.0,0.4146]],[[82511.0,0.254513],[82516.0,0.012118],[82519.0,0.012118],[82523.0,0.2693739],[82533.0,0.10825674]]]
["bitfinex","BTCUSD",1743638414211,[[82502.0,0.242416],[82501.0,0.012121],[82498.0,0.012121],[82497.0,0.048],[82496.0,0.012121]],[[82509.0,0.242397],[82510.0,0.1167556],[82512.0,0.242394],[82514.0,0.012119],[82516.0,0.012118]]]
["bitfinex","BTCUSD",1743638414419,[[82505.0,0.242408],[82501.0,0.242421],[82498.0,0.012121],[82496.0,0.242433],[82486.0,0.0467]],[[82508.0,0.1167556],[82530.0,0.1],[82533.0,0.11325674],[82534.0,0.025],[82563.0,0.02512359]]]
["bitfinex","BTCUSD",1743638414679,[[82504.0,0.254526],[82501.0,0.012121],[82498.0,0.012121],[82497.0,0.012121],[82495.0,0.012121]],[[82508.0,0.1167556],[82513.0,0.242387],[82515.0,0.012119],[82517.0,0.012118],[82518.0,0.242372]]]
["bitfinex","BTCUSD",1743638414834,[[82504.0,0.254526],[82501.0,0.012121],[82500.0,0.242423],[82498.0,0.012121],[82497.0,0.012121]],[[82508.0,0.1167556],[82512.0,0.24239],[82513.0,0.242387],[82515.0,0.012119],[82517.0,0.012118]]]
["bitfinex","BTCUSD",1743638415013,[[82504.0,0.254526],[82502.0,0.242415],[82501.0,0.012121],[82500.0,0.242423],[82498.0,0.012121]],[[82508.0,0.1167556],[82512.0,0.24239],[82514.0,0.012119],[82515.0,0.012119],[82516.0,0.242378]]]
["bitfinex","BTCUSD",1743638415215,[[82500.0,0.242423],[82499.0,0.012121],[82498.0,0.25455],[82473.0,0.485001],[82471.0,0.1536]],[[82507.0,0.1496],[82508.0,0.3591576],[82510.0,0.012119],[82511.0,0.012119],[82512.0,0.24239]]]
["bitfinex","BTCUSD",1743638415485,[[82501.0,0.242419],[82500.0,0.254544],[82499.0,0.012121],[82498.0,0.25455],[82490.0,0.242451]],[[82506.0,0.1167556],[82507.0,0.15816323],[82508.0,0.242402],[82510.0,0.254516],[82511.0,0.012119]]]
["bitfinex","BTCUSD",1743638415611,[[82496.0,0.242434],[82492.0,0.012122],[82479.0,0.0001682],[82469.0,0.4146],[82336.0,0.5]],[[82506.0,0.1167556],[82507.0,0.15816323],[82510.0,0.254516],[82511.0,0.012119]]]
["bitfinex","BTCUSD",1743638415612,[[82496.0,0.242434],[82492.0,0.012122],[82479.0,0.0001682],[82469.0,0.4146],[82336.0,0.5]],[[82504.0,0.242412],[82506.0,0.1288756],[82507.0,0.40056823],[82509.0,0.012119],[82510.0,0.254516]]]
["bitfinex","BTCUSD",1743638415818,[[82498.0,0.242428],[82497.0,0.012121],[82492.0,0.012122],[82479.0,0.0001682],[82469.0,0.4146]],[[82503.0,0.1167556],[82504.0,0.242412],[82506.0,0.01212],[82507.0,0.40056823],[82509.0,0.012119]]]
["bitfinex","BTCUSD",1743638416019,[[82493.0,0.242442],[82492.0,0.012122],[82487.0,0.24246],[82479.0,0.0001682],[82471.0,0.004]],[[82503.0,0.1197739],[82506.0,0.01212],[82507.0,0.40056823],[82509.0,0.012119],[82510.0,0.012119]]]
["bitfinex","BTCUSD",1743638416221,[[82489.0,0.012122],[82488.0,0.242459],[82480.0,0.0953],[82479.0,0.0001682],[82477.0,0.0471]],[[82502.0,0.242418],[82503.0,0.1197739],[82504.0,0.01212],[82506.0,0.01212],[82507.0,0.40056823]]]
["bitfinex","BTCUSD",1743638416424,[[82500.0,0.012121],[82498.0,0.0001685],[82494.0,0.012122],[82491.0,0.012122],[82490.0,0.012122]],[[82501.0,0.1167556],[82507.0,0.15816323],[82511.0,0.2544206],[82515.0,1.103199],[82523.0,0.0475]]]
["bitfinex","BTCUSD",1743638416621,[[82500.0,0.012121],[82499.0,0.242426],[82498.0,0.2425955],[82497.0,0.012121],[82494.0,0.012122]],[[82501.0,0.1167556],[82502.0,0.1496],[82507.0,0.15816323],[82511.0,0.2544206],[82515.0,1.103199]]]
["bitfinex","BTCUSD",1743638416622,[[82500.0,0.012121],[82499.0,0.242426],[82498.0,0.2425955],[82497.0,0.012121],[82494.0,0.012122]],[[82501.0,0.1167556],[82502.0,0.1496],[82507.0,0.00856323],[82511.0,0.242394],[82514.0,0.254503]]]
["bitfinex","BTCUSD",1743638416830,[[82499.0,0.242426],[82498.0,0.0001685],[82497.0,0.254548],[82494.0,0.012122],[82489.0,0.24256065]],[[82501.0,0.1167556],[82502.0,0.1496],[82505.0,0.242411],[82507.0,0.00856323],[82510.0,0.012119]]]
["bitfinex","BTCUSD",1743638417123,[[82498.0,0.0001685],[82489.0,0.01222865],[82487.0,0.012123],[82484.0,0.012123],[82479.0,0.0001682]],[[82500.0,0.242424],[82501.0,0.3713006],[82502.0,0.1496],[82504.0,0.01212],[82507.0,0.02068323]]]
["bitfinex","BTCUSD",1743638417342,[[82498.0,0.0001685],[82489.0,0.01222865],[82487.0,0.012123],[82484.0,0.012123],[82481.0,0.00242437]],[[82499.0,0.1167556],[82501.0,0.26616087],[82502.0,0.1496],[82504.0,0.01212],[82507.0,0.01212]]]
["bitfinex","BTCUSD",1743638417573,[[82500.0,0.254545],[82498.0,0.0001685],[82497.0,0.254553],[82494.0,0.012122],[82491.0,0.254571]],[[82501.0,0.02373787],[82511.0,0.1496],[82516.0,0.242378],[82521.0,0.254481],[82534.0,0.025]]]
["bitfinex","BTCUSD",1743638417744,[[82500.0,0.254545],[82498.0,0.2425985],[82497.0,0.254553],[82494.0,0.012122],[82491.0,0.012122]],[[82501.0,0.02373787],[82511.0,0.1496],[82514.0,0.012119],[82517.0,0.02792491],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1743638417948,[[82500.0,0.254545],[82498.0,0.2425985],[82497.0,0.254553],[82494.0,0.012122],[82492.0,0.242446]],[[82501.0,0.02373787],[82509.0,0.1496],[82510.0,0.242396],[82513.0,0.0030183],[82514.0,0.254504]]]
["bitfinex","BTCUSD",1743638418266,[[82500.0,0.254545],[82498.0,0.0001685],[82497.0,0.254553],[82496.0,0.242434],[82494.0,0.012122]],[[82501.0,0.02373787],[82507.0,0.242405],[82509.0,0.1496],[82510.0,0.254515],[82512.0,0.012119]]]
["bitfinex","BTCUSD",1743638418445,[[82498.0,0.0001685],[82496.0,0.242434],[82495.0,0.242438],[82494.0,0.012122],[82488.0,0.242457]],[[82501.0,0.14049347],[82506.0,0.0030183],[82508.0,0.01212],[82509.0,0.161719],[82510.0,0.012119]]]
["bitfinex","BTCUSD",1743638418645,[[82498.0,0.0001685],[82497.0,0.242431],[82496.0,0.254555],[82494.0,0.012122],[82488.0,0.242457]],[[82500.0,0.1167556],[82501.0,0.02373787],[82508.0,0.01212],[82509.0,0.404118],[82510.0,0.012119]]]
["bitfinex","BTCUSD",1743638418845,[[82498.0,0.0001685],[82490.0,0.012122],[82488.0,0.242457],[82486.0,0.254587],[82482.0,0.242474]],[[82500.0,0.1167556],[82501.0,0.26310823],[82504.0,0.01212],[82507.0,0.01212],[82508.0,0.02729464]]]
["bitfinex","BTCUSD",1743638419048,[[82498.0,0.0001685],[82491.0,0.254572],[82490.0,0.012122],[82486.0,0.012123],[82482.0,0.242474]],[[82499.0,0.1496],[82500.0,0.3591806],[82501.0,0.26310823],[82504.0,0.01212],[82507.0,0.01212]]]
["bitfinex","BTCUSD",1743638419273,[[82498.0,0.0001685],[82489.0,0.00010665],[82487.0,0.242462],[82486.0,0.012123],[82485.0,0.242465]],[[82499.0,0.2663556],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638419478,[[82498.0,0.0001685],[82489.0,0.00010665],[82478.0,0.0001684],[82477.0,0.012124],[82476.0,0.1]],[[82499.0,0.2663556],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638419479,[[82498.0,0.0001685],[82489.0,0.00010665],[82478.0,0.0001684],[82477.0,0.012124],[82476.0,0.1]],[[82499.0,0.2784766],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638419686,[[82498.0,0.0001685],[82489.0,0.00010665],[82483.0,0.242472],[82481.0,0.012124],[82480.0,0.107424]],[[82499.0,0.2784766],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638419854,[[82498.0,0.0001685],[82489.0,0.00010665],[82481.0,0.254601],[82480.0,0.349906],[81000.0,2.21650758]],[[82499.0,0.2784766],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638420039,[[82498.0,0.0001685],[82489.0,0.00010665],[82481.0,0.012124],[82480.0,0.0953],[82478.0,0.0122924]],[[82499.0,0.2784766],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638420238,[[82498.0,0.0001685],[82489.0,0.00010665],[82480.0,0.0953],[82478.0,0.0001684],[82474.0,0.254624]],[[82499.0,0.2784766],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638420444,[[82498.0,0.0001685],[82489.0,0.00010665],[82480.0,0.0953],[82478.0,0.0001684],[82471.0,0.246507]],[[82499.0,0.2784766],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638420769,[[82498.0,0.0001685],[82489.0,0.00010665],[82480.0,0.0953],[82478.0,0.0001684],[82475.0,0.242496]],[[82499.0,0.2784766],[82500.0,0.242425],[82501.0,0.26310823],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638420770,[[82498.0,0.0001685],[82489.0,0.00010665],[82480.0,0.0953],[82478.0,0.0001684],[82475.0,0.242496]],[[82499.0,0.30221447],[82500.0,0.242425],[82501.0,0.254545],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638421176,[[82498.0,0.0001685],[82489.0,0.00010665],[82480.0,0.0953],[82478.0,0.0001684],[82474.0,0.254624]],[[82499.0,0.36441018],[82500.0,0.242425],[82501.0,0.254545],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638421388,[[82498.0,0.0001685],[82489.0,0.00010665],[82480.0,0.0953],[82478.0,0.0001684],[82474.0,0.254624]],[[82499.0,0.30221447],[82500.0,0.342425],[82501.0,0.254545],[82504.0,0.254533],[82505.0,0.242411]]]
["bitfinex","BTCUSD",1743638421594,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82449.0,0.4605],[82440.0,0.01223129]],[[82499.0,0.30221447],[82500.0,0.342425],[82501.0,0.254545],[82504.0,0.254533]]]
["bitfinex","BTCUSD",1743638421595,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82449.0,0.4605],[82440.0,0.01223129]],[[82490.0,0.112122],[82493.0,0.254568],[82495.0,0.005],[82496.0,0.012121],[82498.0,0.26743]]]
["bitfinex","BTCUSD",1743638421774,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82453.0,0.012128],[82452.0,0.012128]],[[82490.0,0.4743489],[82491.0,0.24245],[82492.0,0.4146],[82493.0,0.254568],[82494.0,0.005]]]
["bitfinex","BTCUSD",1743638422025,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82457.0,0.2428846],[82456.0,0.012127]],[[82490.0,0.8859306],[82491.0,0.24245],[82492.0,0.005],[82493.0,0.254568],[82506.0,0.036379]]]
["bitfinex","BTCUSD",1743638422229,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82458.0,0.0145521],[82457.0,0.0003366]],[[82490.0,1.00267461],[82491.0,0.24245],[82492.0,0.005],[82493.0,0.254568],[82499.0,0.17028423]]]
["bitfinex","BTCUSD",1743638422436,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82458.0,0.0145521],[82457.0,0.0003366]],[[82490.0,1.00267461],[82491.0,0.24245],[82492.0,0.005],[82493.0,0.254568],[82498.0,0.24243]]]
["bitfinex","BTCUSD",1743638422635,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82457.0,0.0003366],[82433.0,0.363929]],[[82490.0,1.05707461],[82491.0,0.24245],[82493.0,0.279568],[82498.0,0.24243],[82501.0,0.012121]]]
["bitfinex","BTCUSD",1743638422793,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82460.0,0.242541],[82458.0,0.012127]],[[82490.0,1.05707461],[82491.0,0.24245],[82493.0,0.279568],[82498.0,0.24243],[82501.0,0.012121]]]
["bitfinex","BTCUSD",1743638422993,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82460.0,0.242541],[82458.0,0.012127]],[[82490.0,1.06563784],[82491.0,0.24245],[82493.0,0.279568],[82498.0,0.24243],[82499.0,0.161721]]]
["bitfinex","BTCUSD",1743638423193,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82460.0,0.254668],[82458.0,0.012127]],[[82490.0,1.06063784],[82491.0,0.24245],[82492.0,0.005],[82493.0,0.279568],[82498.0,0.24243]]]
["bitfinex","BTCUSD",1743638423398,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82461.0,0.242617],[82460.0,0.254668]],[[82490.0,0.94389383],[82491.0,0.24245],[82492.0,0.005],[82493.0,0.254568],[82494.0,0.025]]]
["bitfinex","BTCUSD",1743638423804,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82462.0,0.00242511],[82461.0,0.012206]],[[82490.0,0.79449383],[82491.0,0.24245],[82493.0,0.254568],[82497.0,0.025],[82501.0,0.061321]]]
["bitfinex","BTCUSD",1743638423975,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82469.0,0.012125],[82466.0,0.012126]],[[82490.0,0.94409383],[82491.0,0.24245],[82493.0,0.254568],[82497.0,0.025],[82499.0,0.017121]]]
["bitfinex","BTCUSD",1743638424305,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82462.0,0.00242499],[82461.0,0.254743]],[[82490.0,0.94409383],[82491.0,0.24245],[82493.0,0.254568],[82497.0,0.025],[82499.0,0.017121]]]
["bitfinex","BTCUSD",1743638424645,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82461.0,8e-05],[82458.0,0.012127]],[[82490.0,0.94409383],[82491.0,0.24245],[82493.0,0.254568],[82497.0,0.025],[82499.0,0.017121]]]
["bitfinex","BTCUSD",1743638424646,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82461.0,8e-05],[82458.0,0.012127]],[[82490.0,0.94409383],[82491.0,0.24245],[82492.0,0.1],[82493.0,0.259568],[82497.0,0.025]]]
["bitfinex","BTCUSD",1743638424774,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82461.0,8e-05],[82458.0,0.00242509]],[[82490.0,0.94909383],[82491.0,0.24245],[82492.0,0.1],[82493.0,0.254568],[82497.0,0.025]]]
["bitfinex","BTCUSD",1743638424980,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82461.0,8e-05],[82454.0,0.012127]],[[82490.0,1.06583784],[82491.0,0.24245],[82492.0,0.1],[82493.0,0.254568],[82497.0,0.025]]]
["bitfinex","BTCUSD",1743638425182,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82461.0,8e-05],[82455.0,0.25710714]],[[82490.0,1.06583784],[82491.0,0.24245],[82492.0,0.1],[82493.0,0.254568],[82494.0,0.025]]]
["bitfinex","BTCUSD",1743638425384,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82461.0,8e-05],[82451.0,0.242567]],[[82490.0,1.06583784],[82491.0,0.24245],[82492.0,0.1],[82493.0,0.254568],[82494.0,0.025]]]
["bitfinex","BTCUSD",1743638425608,[[82489.0,6.5e-07],[82480.0,0.0953],[82478.0,0.0001684],[82461.0,8e-05],[82454.0,0.254685]],[[82490.0,1.06583784],[82491.0,0.24245],[82492.0,0.1],[82493.0,0.254568],[82494.0,0.025]]]
["bitfinex","BTCUSD",1743638426046,[[82471.0,6e-07],[82461.0,8e-05],[82435.0,0.045],[82434.0,0.0003366],[82430.0,0.212131]],[[82472.0,0.012125],[82475.0,0.012124],[82477.0,0.247491],[82480.0,0.125],[82481.0,0.242483]]]
["bitfinex","BTCUSD",1743638426226,[[82461.0,8e-05],[82435.0,0.045],[82434.0,0.0003366],[82430.0,0.212131]],[[82472.0,0.012125],[82480.0,0.125],[82481.0,0.242483]]]
["bitfinex","BTCUSD",1743638426227,[[82461.0,8e-05],[82435.0,0.045],[82434.0,0.0003366],[82430.0,0.212131],[82427.0,0.012131]],[[82462.0,0.254661],[82463.0,0.242533],[82465.0,0.012126],[82468.0,0.012125],[82471.0,0.112125]]]
["bitfinex","BTCUSD",1743638426426,[[82461.0,0.0002186],[82438.0,0.242606],[82436.0,0.242611],[82435.0,0.05713],[82434.0,0.0124666]],[[82462.0,0.3714166],[82463.0,0.242533],[82464.0,0.025],[82465.0,0.254654],[82468.0,0.254646]]]
["bitfinex","BTCUSD",1743638426743,[[82461.0,0.0002186],[82438.0,0.242606],[82437.0,0.01213],[82436.0,0.242611],[82435.0,0.05713]],[[82462.0,0.3714166],[82463.0,0.242533],[82465.0,0.254654],[82468.0,0.279646],[82497.0,0.025]]]
["bitfinex","BTCUSD",1743638426939,[[82461.0,0.0002186],[82435.0,0.045],[82434.0,0.0003366],[82424.0,0.242646],[82409.0,0.485381]],[[82462.0,0.3714166],[82463.0,0.242533],[82465.0,0.254654],[82467.0,0.005],[82468.0,0.254646]]]
["bitfinex","BTCUSD",1743638427139,[[82461.0,0.0002186],[82435.0,0.287613],[82434.0,0.0124666],[82431.0,0.254757],[82424.0,0.242646]],[[82462.0,0.3714166],[82463.0,0.242533],[82465.0,0.254654],[82467.0,0.005],[82468.0,0.279646]]]
["bitfinex","BTCUSD",1743638427352,[[82461.0,0.0002186],[82435.0,0.045],[82434.0,0.0124666],[82431.0,0.012131],[82423.0,0.363972]],[[82462.0,0.3592906],[82463.0,0.242533],[82464.0,0.4146],[82465.0,0.254654],[82468.0,0.254646]]]
["bitfinex","BTCUSD",1743638427563,[[82461.0,0.0002186],[82435.0,0.045],[82434.0,0.0124666],[82423.0,0.363972]],[[82462.0,0.3592906],[82463.0,0.242533],[82464.0,0.4146],[82465.0,0.254654],[82468.0,0.254646]]]
["bitfinex","BTCUSD",1743638427564,[[82461.0,0.0002186],[82448.0,0.012128],[82445.0,0.012129],[82442.0,0.012129],[82439.0,0.01213]],[[82462.0,0.3714166],[82463.0,0.242533],[82464.0,0.4146],[82465.0,0.012126],[82468.0,0.254646]]]
["bitfinex","BTCUSD",1743638427781,[[82461.0,1.072e-05],[82453.0,0.012128],[82450.0,0.212128],[82448.0,0.254703],[82445.0,0.012129]],[[82462.0,0.28915532],[82464.0,0.4146],[82472.0,1.103365],[82483.0,0.00892028],[82484.0,0.005]]]
["bitfinex","BTCUSD",1743638427980,[[82461.0,1.072e-05],[82453.0,0.012128],[82450.0,0.212128]],[[82462.0,0.28915532],[82464.0,0.4146],[82472.0,1.103365],[82483.0,0.00892028],[82484.0,0.005]]]
["bitfinex","BTCUSD",1743638427981,[[82461.0,0.25467472],[82458.0,0.012127],[82457.0,0.0124636],[82454.0,0.012127],[82453.0,0.012128]],[[82462.0,0.28915532],[82472.0,1.09124],[82486.0,0.4146],[82490.0,0.05636703],[82492.0,0.1]]]
["bitfinex","BTCUSD",1743638428204,[[82461.0,0.25467472],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.0124636],[82454.0,0.012127]],[[82462.0,0.28915532],[82467.0,0.242522],[82471.0,0.012125],[82472.0,1.103365],[82475.0,0.012124]]]
["bitfinex","BTCUSD",1743638428476,[[82461.0,1.072e-05],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126],[82454.0,0.012127]],[[82462.0,0.28915532],[82463.0,0.01201155],[82464.0,0.242531],[82468.0,0.012125],[82469.0,0.012125]]]
["bitfinex","BTCUSD",1743638428716,[[82461.0,1.072e-05],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126],[82454.0,0.012127]],[[82462.0,0.28915532],[82463.0,0.01201155],[82464.0,0.242532],[82465.0,0.242529],[82467.0,0.242522]]]
["bitfinex","BTCUSD",1743638429078,[[82461.0,1.072e-05],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126],[82454.0,0.012127]],[[82462.0,0.28915532],[82463.0,0.01201155],[82465.0,0.242529],[82467.0,0.242522],[82469.0,0.25464]]]
["bitfinex","BTCUSD",1743638429261,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.02279972],[82472.0,1.09124],[82495.0,0.4146],[82500.0,0.005],[82501.0,0.534046]]]
["bitfinex","BTCUSD",1743638429466,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.02279972],[82472.0,1.09124],[82478.0,0.242489],[82479.0,0.242487],[82481.0,0.392082]]]
["bitfinex","BTCUSD",1743638429660,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.02279972],[82472.0,1.09124],[82476.0,0.242496],[82479.0,0.242487],[82480.0,0.012124]]]
["bitfinex","BTCUSD",1743638429907,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.00856323],[82472.0,1.09124],[82475.0,0.242498],[82476.0,0.242496],[82479.0,0.254611]]]
["bitfinex","BTCUSD",1743638430139,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.00699145],[82472.0,1.09124],[82476.0,0.242496],[82479.0,0.254611],[82480.0,0.254607]]]
["bitfinex","BTCUSD",1743638430344,[[82461.0,0.06036187],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.00699145],[82472.0,1.09124],[82481.0,0.1496],[82488.0,0.012122],[82489.0,0.012122]]]
["bitfinex","BTCUSD",1743638430477,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.00699145],[82472.0,1.09124],[82477.0,0.242493],[82481.0,0.1496],[82482.0,0.254601]]]
["bitfinex","BTCUSD",1743638430687,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.00699145],[82472.0,1.09124],[82479.0,0.242486],[82481.0,0.1496],[82482.0,0.254601]]]
["bitfinex","BTCUSD",1743638430906,[[82461.0,0.06036173],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.00699145],[82472.0,1.09124],[82479.0,0.242486],[82481.0,0.1496],[82482.0,0.254601]]]
["bitfinex","BTCUSD",1743638431107,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.00699145],[82472.0,1.09124],[82479.0,0.242486],[82481.0,0.1496],[82482.0,0.254601]]]
["bitfinex","BTCUSD",1743638431308,[[82461.0,0.05793672],[82460.0,0.254666],[82459.0,0.242543],[82458.0,0.012127],[82457.0,0.2550126]],[[82462.0,0.00699145],[82472.0,1.09124],[82479.0,0.242486],[82480.0,0.242484],[82481.0,0.1496]]]
["bitfinex","BTCUSD",1743638431502,[[82471.0,0.012125],[82468.0,0.25464],[82465.0,0.012126],[82462.0,0.254661],[82461.0,0.05793672]],[[82472.0,1.09124],[82480.0,0.242484],[82481.0,0.1496],[82484.0,0.242473],[82492.0,0.012122]]]
["bitfinex","BTCUSD",1743638431730,[[82484.0,0.012123],[82481.0,0.012124],[82474.0,0.012125],[82468.0,0.242515],[82466.0,0.4146]],[[82498.0,1.09144],[82501.0,0.058621],[82509.0,0.484804],[82515.0,0.005],[82517.0,0.4146]]]
["bitfinex","BTCUSD",1743638431932,[[82494.0,0.254562],[82493.0,0.012122],[82488.0,0.012122],[82482.0,0.00242469],[82472.0,0.1496]],[[82498.0,1.09144],[82509.0,0.484804],[82517.0,0.4146]]]
["bitfinex","BTCUSD",1743638431933,[[82494.0,0.254562],[82493.0,0.012122],[82488.0,0.012122],[82482.0,0.00242469],[82472.0,0.1496]],[[82497.0,0.1167556],[82498.0,1.09144],[82505.0,0.01212],[82508.0,0.01212],[82509.0,0.1496]]]
["bitfinex","BTCUSD",1743638432090,[[82490.0,0.242452],[82488.0,0.012122],[82485.0,0.012123],[82471.0,0.15869241],[82462.0,0.4146]],[[82495.0,0.242439],[82497.0,0.1167556],[82498.0,1.09144],[82500.0,0.012121],[82502.0,0.01212]]]
["bitfinex","BTCUSD",1743638432303,[[82488.0,0.012122],[82485.0,0.012123],[82471.0,0.15869241],[82470.0,0.485019],[82462.0,0.4146]],[[82494.0,0.1167556],[82497.0,0.242434],[82498.0,1.103561],[82500.0,0.012121],[82502.0,0.01212]]]
["bitfinex","BTCUSD",1743638432508,[[82487.0,0.012123],[82483.0,0.012123],[82482.0,0.012123],[82480.0,0.24248],[82479.0,0.012124]],[[82494.0,0.1167556],[82498.0,1.103561],[82500.0,0.012121],[82501.0,0.242422]]]
["bitfinex","BTCUSD",1743638432509,[[82487.0,0.012123],[82483.0,0.012123],[82482.0,0.012123],[82480.0,0.24248],[82479.0,0.012124]],[[82494.0,0.1167556],[82498.0,1.103561],[82500.0,0.012121],[82501.0,0.242422],[82503.0,0.01206125]]]
["bitfinex","BTCUSD",1743638432711,[[82488.0,0.242458],[82487.0,0.012123],[82485.0,0.242467],[82483.0,0.01454749],[82482.0,0.012123]],[[82494.0,0.3591996],[82496.0,0.242437],[82498.0,1.103561],[82500.0,0.012121],[82501.0,0.242422]]]
["bitfinex","BTCUSD",1743638432930,[[82492.0,0.242445],[82491.0,0.254569],[82489.0,0.012122],[82488.0,0.012122],[82487.0,0.012123]],[[82494.0,0.1167556],[82498.0,1.09144],[82501.0,0.242422],[82503.0,0.02418125],[82506.0,0.01212]]]
["bitfinex","BTCUSD",1743638433129,[[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.012122],[82489.0,0.012122],[82488.0,0.012122]],[[82494.0,0.1167556],[82498.0,1.09144]]]
["bitfinex","BTCUSD",1743638433130,[[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.012122],[82489.0,0.012122],[82488.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82516.0,0.061418],[82523.0,0.0003368],[82524.0,0.90562996]]]
["bitfinex","BTCUSD",1743638433332,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.012122],[82489.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82509.0,0.161719],[82512.0,0.012119],[82516.0,0.012118]]]
["bitfinex","BTCUSD",1743638433531,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82509.0,0.161719],[82512.0,0.012119]]]
["bitfinex","BTCUSD",1743638433532,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82503.0,0.242416],[82508.0,0.01212],[82509.0,0.404118]]]
["bitfinex","BTCUSD",1743638433734,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82500.0,0.242425],[82503.0,0.242416],[82506.0,0.01212]]]
["bitfinex","BTCUSD",1743638433992,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82507.0,0.242404],[82510.0,0.242396],[82514.0,0.036371]]]
["bitfinex","BTCUSD",1743638434203,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82505.0,0.242409],[82510.0,0.242396],[82512.0,0.012119]]]
["bitfinex","BTCUSD",1743638434379,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82503.0,0.242417],[82510.0,0.254515],[82512.0,0.012119]]]
["bitfinex","BTCUSD",1743638434883,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82498.0,1.09144],[82510.0,0.242396],[82524.0,0.4146],[82529.0,0.413712]]]
["bitfinex","BTCUSD",1743638435037,[[82493.0,0.012122],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82515.0,0.012119],[82518.0,0.012455],[82519.0,1.103478],[82524.0,0.4146]]]
["bitfinex","BTCUSD",1743638435246,[[82493.0,0.01454618],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82508.0,0.242401],[82515.0,0.012119],[82517.0,0.391976],[82518.0,0.012455]]]
["bitfinex","BTCUSD",1743638435447,[[82493.0,0.01454618],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82505.0,0.242411],[82508.0,0.242401],[82512.0,0.012119],[82515.0,0.012119]]]
["bitfinex","BTCUSD",1743638435654,[[82493.0,0.02358763],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82505.0,0.242411],[82508.0,0.242401],[82512.0,0.012119],[82515.0,0.012119]]]
["bitfinex","BTCUSD",1743638435852,[[82493.0,0.02358763],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82505.0,0.242411],[82508.0,0.242401],[82511.0,0.02400917],[82512.0,0.012119]]]
["bitfinex","BTCUSD",1743638436059,[[82493.0,0.02358763],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82503.0,0.242416],[82508.0,0.242401],[82510.0,0.012119],[82511.0,0.02400917]]]
["bitfinex","BTCUSD",1743638436299,[[82493.0,0.02358763],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82508.0,0.242401],[82510.0,0.012119],[82511.0,0.02400917]]]
["bitfinex","BTCUSD",1743638436300,[[82493.0,0.02358763],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82506.0,0.242407],[82508.0,0.242401],[82510.0,0.012119],[82511.0,0.02400917]]]
["bitfinex","BTCUSD",1743638436518,[[82493.0,0.02116345],[82492.0,0.242447],[82491.0,0.242447],[82490.0,0.254569],[82489.0,0.012122]],[[82494.0,0.00013493],[82501.0,0.242422],[82504.0,0.01437614],[82505.0,0.242411],[82509.0,0.254519]]]
["bitfinex","BTCUSD",1743638436672,[[82489.0,0.012122]],[[82494.0,0.00013493],[82501.0,0.242422],[82504.0,0.01437614],[82505.0,0.242411],[82509.0,0.254519]]]
["bitfinex","BTCUSD",1743638436673,[[82480.0,0.1496],[82476.0,0.0487],[82465.0,1.212621],[82464.0,0.025],[82463.0,0.00499962]],[[82494.0,0.00013493],[82504.0,0.02649614],[82508.0,0.01212],[82511.0,0.01189017],[82517.0,0.1496]]]
["bitfinex","BTCUSD",1743638436881,[[82493.0,0.242444],[82488.0,0.012122],[82484.0,0.426723],[82480.0,0.1496],[82476.0,0.0487]],[[82494.0,0.00013493],[82502.0,0.242418],[82503.0,0.0030183],[82504.0,0.02649614],[82505.0,0.01212]]]
["bitfinex","BTCUSD",1743638437122,[[82493.0,0.242444],[82490.0,0.242453],[82489.0,0.242456],[82488.0,0.012122],[82484.0,0.426723]],[[82494.0,0.00013493],[82498.0,0.242431],[82502.0,0.242418],[82504.0,0.02649614],[82505.0,0.01212]]]
["bitfinex","BTCUSD",1743638437342,[[82488.0,0.25458],[82484.0,0.426723],[82481.0,0.242479],[82466.0,0.025],[82460.0,0.00499962]],[[82494.0,0.00013493],[82495.0,0.242441],[82497.0,0.242433],[82502.0,0.254538],[82504.0,0.02649614]]]
["bitfinex","BTCUSD",1743638437584,[[82481.0,0.242479],[82466.0,0.025],[82460.0,0.00499962]],[[82494.0,0.00013493],[82495.0,0.242441],[82497.0,0.242433],[82502.0,0.254538],[82504.0,0.02649614]]]
["bitfinex","BTCUSD",1743638437585,[[82480.0,0.012124],[82478.0,0.012124],[82477.0,0.4621],[82473.0,0.14956],[82456.0,0.00499962]],[[82493.0,0.1167556],[82494.0,0.00013493],[82497.0,0.012121],[82502.0,0.242418],[82504.0,0.01437614]]]
["bitfinex","BTCUSD",1743638437874,[[82481.0,0.012124],[82480.0,0.012124],[82478.0,0.012124],[82477.0,0.4621],[82475.0,0.012124]],[[82493.0,0.1288776],[82494.0,0.01225693],[82496.0,0.012121],[82497.0,0.012121],[82501.0,0.0030183]]]
["bitfinex","BTCUSD",1743638438012,[[82486.0,0.242464],[82485.0,0.012123],[82482.0,0.012123],[82481.0,0.254604],[82477.0,0.47133006]],[[82491.0,0.242451],[82492.0,0.242447],[82493.0,0.1167556],[82494.0,0.00013493],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638438216,[[82486.0,0.242464],[82485.0,0.012123],[82482.0,0.012123],[82481.0,0.254604],[82477.0,0.47133006]],[[82490.0,0.1167556],[82491.0,0.242451],[82492.0,0.242447],[82494.0,0.00013493],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638438474,[[82486.0,0.242464],[82485.0,0.012123],[82484.0,0.012123],[82483.0,0.242473],[82482.0,0.012123]],[[82490.0,0.1167556],[82492.0,0.242447],[82494.0,0.24257693],[82500.0,0.254545],[82518.0,0.521454]]]
["bitfinex","BTCUSD",1743638438695,[[82488.0,0.25458],[82487.0,0.242458],[82486.0,0.012123],[82485.0,0.012123],[82484.0,0.012123]],[[82490.0,0.1167556],[82493.0,0.242445],[82494.0,0.24257693],[82499.0,0.012121],[82500.0,0.012121]]]
["bitfinex","BTCUSD",1743638439029,[[82493.0,0.254566],[82490.0,0.012122],[82488.0,0.012122],[82486.0,0.669181],[82485.0,0.012123]],[[82494.0,0.00013493],[82518.0,0.036706],[82522.0,0.4146],[82533.0,0.01131873],[82534.0,0.1]]]
["bitfinex","BTCUSD",1743638439230,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82488.0,0.012122],[82486.0,0.669181]],[[82494.0,0.00013493],[82506.0,0.242407],[82509.0,0.012119],[82512.0,0.161679],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743638439405,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,0.00013493],[82503.0,0.242417],[82509.0,0.012119],[82512.0,0.161679],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743638439637,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,0.00013493],[82506.0,0.242408],[82509.0,0.012119],[82512.0,0.161679],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743638439842,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,9.493e-05],[82505.0,0.242409],[82506.0,0.242408],[82508.0,0.242401],[82512.0,0.161679]]]
["bitfinex","BTCUSD",1743638439967,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,9.493e-05],[82504.0,0.242412],[82506.0,0.242408],[82508.0,0.242401],[82510.0,0.012119]]]
["bitfinex","BTCUSD",1743638440177,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,9.493e-05],[82504.0,0.242412],[82506.0,0.242408],[82508.0,0.242401],[82509.0,0.012119]]]
["bitfinex","BTCUSD",1743638440855,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,0.00043193],[82505.0,0.242409],[82506.0,0.242408],[82510.0,0.254514],[82512.0,0.17397424]]]
["bitfinex","BTCUSD",1743638441038,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,0.00043193],[82504.0,0.242412],[82506.0,0.242408],[82510.0,0.254514],[82512.0,0.161679]]]
["bitfinex","BTCUSD",1743638441588,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,0.00043193],[82506.0,0.242408],[82510.0,0.254514],[82512.0,0.161679]]]
["bitfinex","BTCUSD",1743638441589,[[82493.0,0.254566],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.242456],[82488.0,0.012122]],[[82494.0,0.00043193],[82503.0,0.01441793],[82514.0,0.01192445],[82524.0,0.012117],[82531.0,0.4146]]]
["bitfinex","BTCUSD",1743638441769,[[82493.0,0.669166],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.290756],[82488.0,0.012122]],[[82494.0,0.00043193],[82503.0,0.01441793],[82514.0,0.01192445],[82524.0,0.012117],[82527.0,0.012117]]]
["bitfinex","BTCUSD",1743638441942,[[82493.0,0.718266],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.290756],[82488.0,0.012122]],[[82494.0,0.00043193],[82503.0,0.01441793],[82522.0,0.242362],[82524.0,0.161677],[82525.0,0.242352]]]
["bitfinex","BTCUSD",1743638442271,[[82517.0,0.254492],[82514.0,0.012119],[82511.0,0.012119],[82509.0,0.025],[82508.0,0.01212]],[[82529.0,0.004],[82557.0,0.012112],[82559.0,0.0497],[82564.0,1.0913283],[82565.0,0.00891363]]]
["bitfinex","BTCUSD",1743638442445,[[82522.0,0.302276],[82519.0,0.012118],[82517.0,0.9816076],[82515.0,0.00499962],[82514.0,0.012119]],[[82523.0,8e-07],[82529.0,0.004],[82530.0,0.03636],[82546.0,0.01199307],[82559.0,0.004]]]
["bitfinex","BTCUSD",1743638442653,[[82522.0,0.302276],[82519.0,0.012118],[82517.0,0.9816076],[82515.0,0.00499962]],[[82530.0,0.03636],[82546.0,0.01199307],[82559.0,0.004]]]
["bitfinex","BTCUSD",1743638442654,[[82529.0,0.012116],[82528.0,0.254458],[82525.0,0.012117],[82522.0,0.5912726],[82519.0,0.01711762]],[[82530.0,8e-07],[82546.0,0.01199307],[82557.0,0.02700523],[82559.0,0.004],[82564.0,0.0001683]]]
["bitfinex","BTCUSD",1743638442848,[[82545.0,0.254406],[82542.0,0.254413],[82539.0,0.012115],[82536.0,0.012115],[82533.0,0.012116]],[[82546.0,0.01199307],[82557.0,0.02700523],[82559.0,0.004],[82564.0,0.0001683],[82575.0,0.0001682]]]
["bitfinex","BTCUSD",1743638443053,[[82556.0,0.299971],[82555.0,0.242262],[82553.0,0.012113],[82551.0,0.242274],[82550.0,0.012113]],[[82557.0,0.02700523],[82559.0,0.004],[82564.0,0.0001683],[82575.0,0.0001682],[82589.0,0.004]]]
["bitfinex","BTCUSD",1743638443259,[[82556.0,0.299971],[82550.0,0.012113]],[[82589.0,0.004]]]
["bitfinex","BTCUSD",1743638443260,[[82597.0,0.254245],[82593.0,0.012107],[82591.0,0.012107],[82574.0,0.025],[82556.0,0.1623556]],[[82607.0,8e-08],[82610.0,0.242104],[82612.0,0.2424346],[82614.0,0.01131601],[82615.0,0.012104]]]
["bitfinex","BTCUSD",1743638443463,[[82597.0,0.254245],[82593.0,0.012107],[82591.0,0.012107],[82556.0,0.1623556]],[[82607.0,8e-08],[82610.0,0.242104],[82612.0,0.2424346],[82614.0,0.01131601],[82615.0,0.012104]]]
["bitfinex","BTCUSD",1743638443464,[[82597.0,0.254245],[82594.0,0.254255],[82593.0,0.012107],[82592.0,0.242154],[82591.0,0.012107]],[[82600.0,0.0001685],[82607.0,8e-08],[82611.0,0.242101],[82612.0,0.0003366],[82614.0,0.00631601]]]
["bitfinex","BTCUSD",1743638443670,[[82589.0,0.242161],[82587.0,0.242167],[82585.0,0.161668],[82584.0,0.242176],[82569.0,0.025]],[[82595.0,0.242145],[82597.0,0.242139],[82600.0,0.0001685],[82606.0,0.0124418],[82607.0,8e-08]]]
["bitfinex","BTCUSD",1743638443870,[[82580.0,0.012109],[82579.0,0.2543],[82570.0,0.4146],[82560.0,0.00499962],[82556.0,0.0456]],[[82592.0,0.012107],[82595.0,0.012107],[82597.0,0.012106],[82598.0,0.00058849],[82600.0,0.0001685]]]
["bitfinex","BTCUSD",1743638444070,[[82570.0,0.4146],[82560.0,0.00499962],[82556.0,0.0456]],[[82592.0,0.012107],[82595.0,0.012107],[82597.0,0.012106],[82598.0,0.00058849],[82600.0,0.0001685]]]
["bitfinex","BTCUSD",1743638444071,[[82570.0,0.4146],[82569.0,0.242215],[82568.0,0.012111],[82567.0,0.012111],[82564.0,0.25441487]],[[82583.0,0.254289],[82584.0,0.012108],[82586.0,0.012108],[82589.0,0.012108],[82591.0,0.1167556]]]
["bitfinex","BTCUSD",1743638444274,[[82571.0,0.242215],[82570.0,0.01211],[82568.0,0.012111],[82567.0,0.012111],[82564.0,0.02429187]],[[82579.0,0.242193],[82582.0,0.1288646],[82583.0,0.012109],[82584.0,0.012108],[82585.0,0.242183]]]
["bitfinex","BTCUSD",1743638444469,[[82573.0,0.242207],[82571.0,0.01211],[82570.0,0.01211],[82568.0,0.254335],[82567.0,0.012111]],[[82578.0,0.1167556],[82579.0,0.242193],[82581.0,0.242188],[82583.0,0.012109],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743638444674,[[82573.0,0.01211],[82571.0,0.254325],[82570.0,0.01211],[82561.0,0.242243],[82549.0,0.025]],[[82578.0,0.1167556],[82583.0,0.242181],[82589.0,0.012108],[82598.0,0.0004649],[82611.0,0.1]]]
["bitfinex","BTCUSD",1743638444881,[[82573.0,0.254318],[82572.0,0.01211],[82571.0,0.254325],[82570.0,0.254327],[82552.0,0.14952]],[[82578.0,0.1167556],[82580.0,0.242192],[82584.0,0.012108],[82589.0,0.012108],[82598.0,0.0004649]]]
["bitfinex","BTCUSD",1743638445121,[[82552.0,0.14952]],[[82578.0,0.1167556],[82580.0,0.242192],[82584.0,0.012108],[82589.0,0.012108],[82598.0,0.0004649]]]
["bitfinex","BTCUSD",1743638445122,[[82565.0,0.242231],[82561.0,0.242242],[82560.0,0.012112],[82555.0,0.242262],[82551.0,0.01197019]],[[82571.0,0.242217],[82578.0,0.1288646],[82579.0,1.09116],[82582.0,0.012109],[82591.0,0.242158]]]
["bitfinex","BTCUSD",1743638445419,[[82554.0,0.242264],[82553.0,0.012113],[82552.0,0.012113],[82549.0,0.012114],[82548.0,0.012114]],[[82561.0,0.242247],[82569.0,0.012111],[82570.0,0.1167556],[82577.0,0.391729],[82579.0,1.09116]]]
["bitfinex","BTCUSD",1743638445578,[[82539.0,0.254423],[82533.0,0.05071532],[82526.0,0.463],[82516.0,0.00499962],[82490.0,0.036337]],[[82554.0,0.012113],[82557.0,0.012112],[82560.0,0.1167556],[82569.0,0.363332],[82575.0,0.01200992]]]
["bitfinex","BTCUSD",1743638445781,[[82532.0,0.242328],[82531.0,0.012116],[82530.0,0.012116],[82529.0,0.242338],[82525.0,0.0464]],[[82542.0,0.012115],[82569.0,0.363332]]]
["bitfinex","BTCUSD",1743638445782,[[82532.0,0.242328],[82531.0,0.012116],[82530.0,0.012116],[82529.0,0.242338],[82525.0,0.0464]],[[82542.0,0.012115],[82549.0,0.24228],[82550.0,0.012113],[82553.0,0.1197739],[82561.0,0.14952]]]
["bitfinex","BTCUSD",1743638445989,[[82542.0,0.012115],[82539.0,0.012115],[82536.0,0.012115],[82531.0,0.004],[82528.0,0.242339]],[[82549.0,1.0908],[82553.0,0.1288686],[82556.0,0.012112],[82561.0,0.14952],[82575.0,0.48441]]]
["bitfinex","BTCUSD",1743638446184,[[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115],[82534.0,0.012116],[82533.0,0.00242286]],[[82548.0,0.1167556],[82549.0,1.0908],[82552.0,0.254387],[82553.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1743638446391,[[82540.0,0.254419],[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115],[82534.0,0.012116]],[[82542.0,0.00046433],[82548.0,0.3590406],[82549.0,1.0908],[82552.0,0.254387],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1743638446598,[[82540.0,0.254419],[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115],[82534.0,0.012116]],[[82542.0,0.00036379],[82548.0,0.3590406],[82549.0,1.0908],[82552.0,0.254387],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1743638446950,[[82541.0,0.012115],[82540.0,0.254419],[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115]],[[82542.0,0.00036379],[82548.0,0.3590406],[82549.0,1.0908],[82552.0,0.254387],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1743638447156,[[82541.0,0.25683986],[82540.0,0.254419],[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115]],[[82542.0,0.00036379],[82549.0,1.0908],[82560.0,0.14948],[82567.0,0.012111],[82569.0,0.34]]]
["bitfinex","BTCUSD",1743638447467,[[82541.0,0.254417],[82540.0,0.254419],[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115]],[[82542.0,0.00036379],[82549.0,1.0908],[82559.0,0.242252],[82560.0,0.14948],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743638447672,[[82541.0,0.254417],[82540.0,0.254419],[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115]],[[82542.0,0.00036379],[82549.0,1.0908],[82559.0,0.242252],[82560.0,0.39173],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743638447892,[[82541.0,0.254417],[82540.0,0.254419],[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115]],[[82542.0,0.00036379],[82549.0,1.0908],[82562.0,0.242244],[82563.0,0.14948],[82565.0,0.242235]]]
["bitfinex","BTCUSD",1743638448091,[[82541.0,0.254417],[82540.0,0.254419],[82539.0,0.012115],[82537.0,0.242314],[82536.0,0.012115]],[[82542.0,0.00036379],[82549.0,1.0908],[82563.0,0.14948],[82565.0,0.254346],[82586.0,0.005]]]
["bitfinex","BTCUSD",1743638448296,[[82538.0,0.4146],[82536.0,0.012115],[82520.0,0.025],[82516.0,0.00499962],[82513.0,0.484768]],[[82542.0,0.00036379],[82549.0,1.0908],[82551.0,0.012113],[82554.0,0.012113],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1743638448502,[[82541.0,0.254418],[82539.0,0.24473082],[82538.0,0.426715],[82536.0,0.012115],[82533.0,0.242324]],[[82542.0,0.00036379],[82549.0,1.0908],[82563.0,0.14948],[82566.0,0.012111],[82581.0,0.4146]]]
["bitfinex","BTCUSD",1743638448743,[[82541.0,0.254418],[82539.0,0.242308],[82538.0,0.669024],[82536.0,0.012115],[82533.0,0.242324]],[[82542.0,0.00036379],[82549.0,1.0908],[82561.0,0.242246],[82563.0,0.391719],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743638449106,[[82541.0,0.254418],[82539.0,0.242308],[82538.0,0.669024],[82536.0,0.012115],[82533.0,0.242324]],[[82542.0,0.00036379],[82549.0,1.0908],[82560.0,0.242249],[82563.0,0.14948],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1743638449272,[[82541.0,0.254418],[82539.0,0.242308],[82538.0,0.669024],[82536.0,0.012115],[82533.0,0.242324]],[[82542.0,0.00036379],[82549.0,1.0908],[82557.0,0.242258],[82560.0,0.242249],[82563.0,0.161591]]]
["bitfinex","BTCUSD",1743638449477,[[82541.0,0.254418],[82539.0,0.242308],[82538.0,0.669024],[82536.0,0.012115],[82533.0,0.242324]],[[82542.0,0.00036379],[82549.0,1.0908],[82553.0,0.24227],[82556.0,0.242261],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1743638449723,[[82541.0,0.254418],[82539.0,0.242308],[82538.0,0.669024],[82536.0,0.012115],[82533.0,0.242324]],[[82542.0,0.00036379],[82549.0,1.0908],[82553.0,0.24227],[82557.0,0.012112],[82560.0,0.012112]]]
["bitfinex","BTCUSD",1743638449898,[[82541.0,0.254418],[82539.0,0.242308],[82538.0,0.669024],[82536.0,0.012115],[82533.0,0.242324]],[[82542.0,0.00036379],[82548.0,0.242286],[82549.0,1.0908],[82551.0,0.242277],[82553.0,0.24227]]]
["bitfinex","BTCUSD",1743638450101,[[82526.0,0.4146],[82522.0,0.02124575],[82516.0,0.14948],[82500.0,0.48984762],[82491.0,0.6959]],[[82533.0,0.242329],[82542.0,0.12923439],[82545.0,0.012114],[82547.0,0.0030183],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743638450324,[[82532.0,0.012116],[82529.0,0.012116],[82528.0,0.012117],[82527.0,0.242343],[82526.0,0.4146]],[[82538.0,0.242314],[82539.0,0.242311],[82541.0,0.1167556],[82542.0,0.00036379],[82543.0,0.242303]]]
["bitfinex","BTCUSD",1743638450463,[[82532.0,0.254443],[82529.0,0.012116],[82528.0,0.012117],[82526.0,0.4146],[82512.0,0.242386]],[[82538.0,0.242314],[82541.0,0.1167556],[82542.0,0.00036379],[82543.0,0.242303],[82547.0,0.391767]]]
["bitfinex","BTCUSD",1743638450639,[[82535.0,0.24232],[82534.0,0.012116],[82533.0,0.254441],[82532.0,0.254443],[82529.0,0.012116]],[[82540.0,0.242306],[82541.0,0.1167556],[82542.0,0.00036379],[82543.0,0.242303],[82547.0,0.391767]]]
["bitfinex","BTCUSD",1743638450841,[[82535.0,0.24232],[82534.0,0.012116],[82533.0,0.254441],[82532.0,0.254443],[82529.0,0.012116]],[[82540.0,0.3590616],[82542.0,0.00036379],[82543.0,0.242303],[82547.0,0.391767],[82806.0,0.8024376]]]
["bitfinex","BTCUSD",1743638451275,[[82535.0,0.24232],[82534.0,0.012116],[82533.0,0.254441],[82532.0,0.012116],[82529.0,0.012116]],[[82540.0,0.3590616],[82542.0,0.00036379],[82543.0,0.242303],[82547.0,0.391767],[82806.0,0.8024376]]]
["bitfinex","BTCUSD",1743638451276,[[82535.0,0.24232],[82534.0,0.012116],[82533.0,0.254441],[82532.0,0.012116],[82529.0,0.012116]],[[82540.0,0.3590616],[82542.0,0.00036379],[82543.0,0.242303],[82547.0,0.391767],[82550.0,0.242279]]]
["bitfinex","BTCUSD",1743638451481,[[82534.0,0.254439],[82533.0,0.012116],[82532.0,0.254446],[82529.0,0.254452],[82528.0,0.012117]],[[82539.0,0.242311],[82540.0,0.3590616],[82542.0,0.00036379],[82543.0,0.242303],[82547.0,0.161594]]]
["bitfinex","BTCUSD",1743638451897,[[82535.0,0.012116],[82534.0,0.012116],[82533.0,0.012116],[82529.0,0.242337],[82512.0,0.14948]],[[82542.0,0.00036379],[82546.0,0.242289],[82547.0,0.14948],[82554.0,0.254381],[82570.0,0.484441]]]
["bitfinex","BTCUSD",1743638452103,[[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.01453905],[82533.0,0.25444],[82529.0,0.242337]],[[82542.0,0.11711939],[82543.0,0.2423],[82546.0,0.242289],[82547.0,0.14948],[82550.0,0.254392]]]
["bitfinex","BTCUSD",1743638452316,[[82541.0,0.0003368],[82537.0,0.242314],[82536.0,0.254433],[82535.0,0.012116],[82534.0,0.012116]],[[82542.0,0.11711939],[82543.0,0.2423],[82546.0,0.242289],[82547.0,0.14948],[82549.0,1.102914]]]
["bitfinex","BTCUSD",1743638453198,[[82541.0,0.0003368],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.012116],[82531.0,0.246331]],[[82542.0,0.11711939],[82545.0,0.242293],[82547.0,0.14948],[82549.0,1.102914],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743638453483,[[82541.0,0.0003368],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.012116],[82531.0,0.246331]],[[82542.0,0.11711939],[82545.0,0.242293],[82547.0,0.14948],[82548.0,0.012114],[82549.0,1.102914]]]
["bitfinex","BTCUSD",1743638454031,[[82541.0,0.2426398],[82539.0,0.242306],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.012116]],[[82542.0,0.11711939],[82545.0,0.242293],[82547.0,0.14948],[82548.0,0.012114],[82549.0,1.102914]]]
["bitfinex","BTCUSD",1743638454240,[[82541.0,0.2426398],[82539.0,0.242306],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.012116]],[[82542.0,0.11711939],[82547.0,0.14948],[82548.0,0.012114],[82549.0,1.102914]]]
["bitfinex","BTCUSD",1743638454241,[[82541.0,0.2547548],[82540.0,0.012115],[82539.0,0.242306],[82537.0,0.012115],[82536.0,0.242318]],[[82542.0,0.11711939],[82547.0,0.391766],[82549.0,1.102914],[82576.0,0.609405],[82684.0,0.00012359]]]
["bitfinex","BTCUSD",1743638455471,[[82541.0,0.2547548],[82540.0,0.012115],[82539.0,0.242306],[82537.0,0.012115],[82536.0,0.242318]],[[82542.0,0.11711939],[82547.0,0.14948],[82549.0,1.333081],[82576.0,0.609405],[82605.0,3.026475]]]
["bitfinex","BTCUSD",1743638455677,[[82541.0,0.2547548],[82540.0,0.012115],[82539.0,0.242306],[82537.0,0.012115],[82536.0,0.242318]],[[82542.0,0.11711939],[82547.0,0.14948],[82549.0,1.333081],[82550.0,0.012113],[82576.0,0.609405]]]
["bitfinex","BTCUSD",1743638455934,[[82541.0,0.2547548],[82540.0,0.012115],[82539.0,0.242306],[82537.0,0.012115],[82536.0,0.242318]],[[82542.0,0.11711939],[82547.0,0.14948],[82549.0,1.0908],[82550.0,0.012113],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743638456175,[[82541.0,0.0003368],[82539.0,0.242306],[82537.0,0.012115],[82536.0,0.242318],[82529.0,0.242337]],[[82542.0,0.11711939],[82547.0,0.14948],[82549.0,1.102914],[82550.0,0.012113],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743638456414,[[82541.0,0.0003368],[82523.0,0.242355],[82521.0,0.012118],[82519.0,0.012118],[82513.0,0.4146]],[[82542.0,0.12923439],[82543.0,0.254414],[82547.0,0.14948],[82549.0,1.102914],[82550.0,0.012113]]]
["bitfinex","BTCUSD",1743638456415,[[82541.0,0.0003368],[82523.0,0.242355],[82521.0,0.012118],[82519.0,0.012118],[82513.0,0.4146]],[[82542.0,0.12923439],[82543.0,0.254414],[82544.0,0.242296],[82546.0,0.0151323],[82547.0,0.14948]]]
["bitfinex","BTCUSD",1743638456631,[[82541.0,0.0003368],[82536.0,0.242316],[82531.0,0.016116],[82528.0,0.012117],[82526.0,0.012117]],[[82542.0,0.13225269],[82543.0,0.254414],[82544.0,0.242296],[82546.0,0.012114],[82547.0,0.14948]]]
["bitfinex","BTCUSD",1743638456831,[[82541.0,0.0003368],[82532.0,0.012116],[82531.0,0.016116],[82528.0,0.012117],[82526.0,0.012117]],[[82542.0,0.13225269],[82543.0,0.254414],[82544.0,0.242296],[82546.0,0.012114],[82547.0,0.14948]]]
["bitfinex","BTCUSD",1743638456832,[[82541.0,0.0003368],[82532.0,0.012116],[82531.0,0.016116],[82528.0,0.012117],[82526.0,0.012117]],[[82542.0,0.11711939],[82543.0,0.254414],[82544.0,0.242296],[82546.0,0.012114],[82547.0,0.14948]]]
["bitfinex","BTCUSD",1743638457102,[[82541.0,0.0003368],[82531.0,0.004],[82528.0,0.254458],[82526.0,0.012117],[82513.0,0.42378959]],[[82542.0,0.13225269],[82543.0,0.254414],[82544.0,0.242296],[82546.0,0.012114],[82547.0,0.14948]]]
["bitfinex","BTCUSD",1743638457246,[[82541.0,0.0003368],[82531.0,0.004],[82513.0,0.42378959]],[[82542.0,0.13225269],[82543.0,0.254414],[82544.0,0.242296],[82546.0,0.012114],[82547.0,0.14948]]]
["bitfinex","BTCUSD",1743638457247,[[82541.0,0.0003368],[82531.0,0.004],[82519.0,0.242367],[82517.0,0.012118],[82513.0,0.4146]],[[82542.0,0.47225269],[82543.0,0.254414],[82544.0,0.242296],[82545.0,0.242294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638457456,[[82541.0,0.0003368],[82531.0,0.004],[82522.0,0.012117],[82520.0,0.242363],[82519.0,0.012118]],[[82542.0,0.46923439],[82543.0,0.254414],[82544.0,0.242296],[82545.0,0.242294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638457682,[[82541.0,0.0003368],[82531.0,0.004],[82514.0,0.012119],[82498.0,0.4146],[82470.0,0.036352]],[[82542.0,0.46923439],[82543.0,0.254414],[82544.0,0.242296],[82545.0,0.242294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638458004,[[82541.0,0.0003368],[82531.0,0.004],[82509.0,0.242395],[82508.0,0.01212],[82505.0,0.254529]],[[82542.0,0.5859784],[82543.0,0.254414],[82544.0,0.242296],[82545.0,0.247294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638458204,[[82541.0,0.0003368],[82531.0,0.004],[82508.0,0.254519],[82505.0,0.254529],[82486.0,0.10774086]],[[82542.0,0.5859784],[82543.0,0.254414],[82544.0,0.242296],[82545.0,0.247294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638458429,[[82541.0,0.0003368],[82531.0,0.004],[82511.0,0.012119],[82509.0,0.012119],[82508.0,0.01212]],[[82542.0,0.5859784],[82543.0,0.254414],[82544.0,0.242296],[82545.0,0.247294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638458794,[[82541.0,8e-07],[82531.0,0.004],[82506.0,0.242404],[82505.0,0.254526],[82497.0,0.242431]],[[82542.0,0.5859784],[82543.0,0.254414],[82544.0,0.247296],[82545.0,0.242294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638458992,[[82541.0,8e-07],[82531.0,0.004],[82512.0,0.242388],[82510.0,0.012119],[82507.0,0.01212]],[[82542.0,0.46923439],[82543.0,0.254414],[82544.0,0.247296],[82545.0,0.242294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638459178,[[82541.0,8e-07],[82531.0,0.004],[82512.0,0.242388],[82511.0,0.012119],[82510.0,0.012119]],[[82542.0,0.46923439],[82543.0,0.254414],[82544.0,0.247296],[82545.0,0.242294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638460250,[[82541.0,8e-07],[82531.0,0.004],[82512.0,0.242388],[82511.0,0.012119],[82510.0,0.012119]],[[82542.0,0.88383439],[82543.0,0.254414],[82544.0,0.247296],[82545.0,0.242294],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638460469,[[82501.0,0.004],[82496.0,0.012121],[82492.0,0.4146],[82486.0,0.01174585],[82478.0,0.484975]],[[82542.0,0.88383439]]]
["bitfinex","BTCUSD",1743638460470,[[82501.0,0.004],[82496.0,0.012121],[82492.0,0.4146],[82486.0,0.01174585],[82478.0,0.484975]],[[82507.0,0.01212],[82510.0,0.012119],[82513.0,0.012119],[82516.0,0.012118],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1743638460680,[[82501.0,0.004],[82500.0,0.012121],[82497.0,0.012121],[82496.0,0.012121],[82492.0,0.4146]],[[82506.0,0.3591626],[82507.0,0.01212],[82510.0,1.102759],[82512.0,0.14944],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743638460866,[[82501.0,0.016121],[82498.0,0.012121],[82497.0,0.012121],[82496.0,0.012121],[82493.0,0.012122]],[[82506.0,0.1167556],[82508.0,0.01212],[82510.0,1.345154],[82512.0,0.14944],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743638461000,[[82507.0,0.242403],[82506.0,0.01212],[82505.0,0.01212],[82502.0,0.01212],[82501.0,0.016121]],[[82510.0,1.09064],[82512.0,0.14944],[82522.0,0.24236],[82525.0,0.242353],[82537.0,0.484632]]]
["bitfinex","BTCUSD",1743638461202,[[82509.0,0.012119],[82508.0,0.01212],[82507.0,0.242403],[82506.0,0.01212],[82505.0,0.01212]],[[82510.0,1.2073956],[82512.0,0.012121],[82520.0,0.012118],[82523.0,0.012117],[82525.0,0.012117]]]
["bitfinex","BTCUSD",1743638461413,[[82509.0,0.012119],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.01212],[82505.0,0.01212]],[[82510.0,1.2073956],[82516.0,0.14944],[82517.0,0.242375],[82519.0,0.012118],[82520.0,0.012118]]]
["bitfinex","BTCUSD",1743638461614,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.01212]],[[82510.0,1.2073956],[82516.0,0.14944],[82518.0,0.242372],[82519.0,0.048479],[82520.0,0.012118]]]
["bitfinex","BTCUSD",1743638461821,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.01212]],[[82510.0,1.2073956],[82516.0,0.14944],[82519.0,0.048479],[82520.0,0.012118],[82531.0,0.4146]]]
["bitfinex","BTCUSD",1743638462044,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.01212]],[[82510.0,1.2073956],[82516.0,0.14944],[82519.0,0.012118],[82520.0,0.012118],[82531.0,0.4146]]]
["bitfinex","BTCUSD",1743638462253,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.2073956],[82516.0,0.14944],[82517.0,0.242375],[82518.0,0.012118],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1743638462465,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82524.0,0.01176623],[82528.0,0.012117]]]
["bitfinex","BTCUSD",1743638462466,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82524.0,0.01176623],[82528.0,0.012117],[82533.0,0.34]]]
["bitfinex","BTCUSD",1743638462670,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82520.0,0.242366],[82522.0,0.012117],[82523.0,0.012117]]]
["bitfinex","BTCUSD",1743638462882,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82518.0,0.242372],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743638463290,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82522.0,0.012117],[82524.0,0.29048023],[82525.0,0.012117]]]
["bitfinex","BTCUSD",1743638463482,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82518.0,0.242371],[82519.0,0.012118],[82520.0,0.242366]]]
["bitfinex","BTCUSD",1743638463844,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82518.0,0.242371],[82520.0,0.242366],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743638464043,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82518.0,0.242371],[82520.0,0.254484],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743638464226,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82517.0,0.242374],[82518.0,0.242371],[82520.0,0.254484]]]
["bitfinex","BTCUSD",1743638464379,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82517.0,0.242374],[82520.0,0.254484],[82522.0,0.254478]]]
["bitfinex","BTCUSD",1743638464591,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82519.0,0.24237],[82520.0,0.012118],[82522.0,0.254478]]]
["bitfinex","BTCUSD",1743638464771,[[82509.0,0.01221953],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82519.0,0.24237],[82520.0,0.254484],[82522.0,0.254478]]]
["bitfinex","BTCUSD",1743638464965,[[82509.0,0.01255633],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82519.0,0.24237],[82520.0,0.254484],[82522.0,0.254478]]]
["bitfinex","BTCUSD",1743638465169,[[82509.0,0.01255633],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82520.0,0.254484],[82522.0,0.254478],[82524.0,0.29047923]]]
["bitfinex","BTCUSD",1743638465367,[[82509.0,0.01255633],[82508.0,0.25452],[82507.0,0.242403],[82506.0,0.25452],[82505.0,0.254526]],[[82510.0,1.09064],[82516.0,0.14944],[82519.0,0.242369],[82520.0,0.254484],[82522.0,0.254478]]]
["bitfinex","BTCUSD",1743638465626,[[82509.0,0.00043733],[82498.0,0.242429],[82489.0,0.00913597],[82483.0,0.01203224],[82481.0,0.484955]],[[82510.0,1.2073956],[82516.0,0.14944],[82519.0,0.012118],[82520.0,0.012118],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743638465782,[[82509.0,0.00043733],[82499.0,0.012121],[82496.0,0.012121],[82483.0,0.01203224],[82481.0,0.484955]],[[82510.0,1.2195146],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82516.0,0.161558]]]
["bitfinex","BTCUSD",1743638465984,[[82509.0,0.00043733],[82494.0,0.012122],[82490.0,0.012122],[82489.0,0.242455],[82484.0,0.4146]],[[82510.0,1.2195146],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638466314,[[82509.0,0.00043733],[82497.0,0.242432],[82494.0,0.012122],[82492.0,0.242446],[82491.0,0.012122]],[[82510.0,1.2195146],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638466526,[[82509.0,0.00043733],[82496.0,0.012121],[82494.0,0.012122],[82493.0,0.242442],[82491.0,0.012122]],[[82510.0,1.2195146],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638466738,[[82509.0,0.00043733],[82497.0,0.254551],[82496.0,0.012121],[82494.0,0.012122],[82493.0,0.242442]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638466955,[[82509.0,0.00043733],[82501.0,0.016121],[82500.0,0.242423],[82498.0,0.012121],[82497.0,0.254551]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638467163,[[82509.0,0.00043733],[82503.0,0.242415],[82502.0,0.01212],[82501.0,0.016121],[82500.0,0.242423]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638467371,[[82509.0,0.00043733],[82501.0,0.004],[82500.0,0.242423],[82490.0,0.242451],[82472.0,0.34]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638467571,[[82509.0,0.00043733],[82501.0,0.246421],[82500.0,0.242423],[82499.0,0.012121],[82490.0,0.242451]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638467978,[[82509.0,0.00043733],[82501.0,0.246421],[82500.0,0.242423],[82499.0,0.012121],[82498.0,0.254548]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638468178,[[82509.0,0.00043733],[82501.0,0.004],[82500.0,0.242423],[82499.0,0.012121],[82498.0,0.254548]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638468415,[[82509.0,0.00043733],[82501.0,0.004],[82499.0,0.012121],[82498.0,0.254548],[82496.0,0.254555]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638468699,[[82509.0,0.00043733],[82501.0,0.004],[82495.0,0.242438],[82494.0,0.242441],[82493.0,0.012122]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638468920,[[82509.0,0.00043733],[82501.0,0.004],[82493.0,0.012122],[82492.0,0.242445],[82490.0,0.012122]],[[82510.0,1.4619086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638469120,[[82509.0,0.00043733],[82501.0,0.004],[82488.0,0.012122],[82485.0,0.012123],[82470.0,0.10774086]],[[82510.0,1.8019086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638469319,[[82509.0,0.00043733],[82501.0,0.004],[82492.0,0.012122],[82491.0,0.012122],[82488.0,0.012122]],[[82510.0,1.8019086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638469525,[[82509.0,0.00043733],[82501.0,0.004],[82495.0,0.254558],[82492.0,0.012122],[82491.0,0.012122]],[[82510.0,1.8019086],[82511.0,0.242393],[82512.0,0.24239],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638469745,[[82509.0,0.00043733],[82504.0,0.242409],[82501.0,0.016121],[82498.0,0.012121],[82495.0,0.012121]],[[82510.0,1.5473956],[82513.0,0.012119],[82515.0,0.24238],[82524.0,0.04812523],[82529.0,0.005]]]
["bitfinex","BTCUSD",1743638469945,[[82509.0,0.00043733],[82501.0,0.016121],[82498.0,0.012121],[82495.0,0.012121],[82132.0,50.0]],[[82510.0,1.8019086],[82513.0,0.012119],[82515.0,0.24238],[82524.0,0.04812523],[82529.0,0.005]]]
["bitfinex","BTCUSD",1743638470121,[[82509.0,0.00043733],[82501.0,0.016121],[82498.0,0.012121],[82495.0,0.012121],[82485.0,0.00242426]],[[82510.0,1.8019086],[82513.0,0.012119],[82515.0,0.24238],[82524.0,0.04812523],[82529.0,0.005]]]
["bitfinex","BTCUSD",1743638470461,[[82509.0,0.00043733],[82502.0,0.254537],[82501.0,0.016121],[82498.0,0.012121],[82495.0,0.012121]],[[82510.0,1.8019086],[82511.0,0.242392],[82513.0,0.012119],[82515.0,0.24238],[82524.0,0.04812523]]]
["bitfinex","BTCUSD",1743638470809,[[82509.0,0.00043733],[82503.0,0.242414],[82502.0,0.01212],[82501.0,0.016121],[82500.0,0.242421]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638471484,[[82509.0,0.00043733],[82501.0,0.004],[82489.0,0.012122],[82471.0,0.004],[82470.0,0.48502]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743638471680,[[82509.0,0.00043733],[82501.0,0.004],[82480.0,0.012124],[82472.0,0.4146],[82471.0,0.004]],[[82510.0,1.91865261],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638471881,[[82509.0,0.00043733],[82501.0,0.004],[82487.0,0.242462],[82485.0,0.012123],[82482.0,0.012123]],[[82510.0,1.91865261],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638472029,[[82509.0,0.00043733],[82501.0,0.004],[82487.0,0.242462],[82486.0,0.254582],[82485.0,0.012123]],[[82510.0,1.91865261],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638472229,[[82509.0,0.00043733],[82501.0,0.004],[82486.0,0.242464],[82483.0,0.254596],[82468.0,0.363777]],[[82510.0,1.91865261],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638472489,[[82509.0,0.00043733],[82501.0,0.004],[82488.0,0.012122],[82487.0,0.012123],[82484.0,0.012123]],[[82510.0,1.91865261],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638472705,[[82509.0,0.00043733],[82501.0,0.004],[82489.0,0.242456],[82488.0,0.012122],[82487.0,0.012123]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638473252,[[82509.0,0.00043733],[82501.0,0.004],[82484.0,0.254593],[82479.0,0.242485],[82464.0,0.485058]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638473449,[[82509.0,0.00043733],[82501.0,0.004],[82479.0,0.242485],[82464.0,0.485058]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638473450,[[82509.0,0.00043733],[82501.0,0.004],[82482.0,0.012123],[82479.0,0.012124],[82478.0,0.012124]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638473908,[[82509.0,0.00043733],[82501.0,0.004],[82487.0,0.242461],[82485.0,0.012123],[82482.0,0.012123]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638474118,[[82509.0,0.00043733],[82501.0,0.004],[82487.0,0.254584],[82485.0,0.254588],[82484.0,0.242469]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638474325,[[82509.0,0.00043733],[82501.0,0.004],[82488.0,0.242458],[82487.0,0.254584],[82485.0,0.012123]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638474497,[[82509.0,0.00043733],[82501.0,0.004],[82490.0,0.012122],[82487.0,0.254584],[82485.0,0.012123]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638474725,[[82509.0,0.00043733],[82501.0,0.004],[82490.0,0.242453],[82488.0,0.012122],[82487.0,0.254584]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638475113,[[82509.0,0.00043733],[82501.0,0.004],[82489.0,0.242456],[82488.0,0.012122],[82487.0,0.254584]],[[82510.0,1.8019086],[82511.0,0.242392],[82512.0,0.242389],[82513.0,0.012119],[82515.0,0.65698]]]
["bitfinex","BTCUSD",1743638475513,[[82491.0,0.24245],[82489.0,0.012122],[82488.0,0.012122],[82487.0,0.012123],[82457.0,1.5530866]],[[82495.0,0.24244],[82497.0,0.254556],[82500.0,0.10768367],[82510.0,1.8019086],[82512.0,0.242389]]]
["bitfinex","BTCUSD",1743638475514,[[82491.0,0.24245],[82489.0,0.012122],[82488.0,0.012122],[82487.0,0.012123],[82457.0,1.5530866]],[[82495.0,0.24244],[82497.0,0.254556],[82500.0,0.10768367],[82503.0,0.242415],[82508.0,0.01212]]]
["bitfinex","BTCUSD",1743638475723,[[82491.0,0.24245],[82490.0,0.012122],[82489.0,0.012122],[82488.0,0.012122],[82487.0,0.012123]],[[82494.0,0.2662356],[82495.0,0.24244],[82496.0,0.012121],[82497.0,0.254556],[82500.0,0.10768367]]]
["bitfinex","BTCUSD",1743638475906,[[82492.0,0.242446],[82490.0,0.012122],[82489.0,0.012122],[82488.0,0.012122],[82487.0,0.012123]],[[82494.0,0.2785196],[82495.0,0.24244],[82496.0,0.012121],[82497.0,0.254556],[82499.0,0.242427]]]
["bitfinex","BTCUSD",1743638476098,[[82490.0,0.012122],[82489.0,0.012122],[82488.0,0.25458],[82487.0,0.012123],[82484.0,0.242471]],[[82494.0,0.2785196],[82497.0,0.254556]]]
["bitfinex","BTCUSD",1743638476099,[[82490.0,0.012122],[82489.0,0.012122],[82488.0,0.25458],[82487.0,0.012123],[82484.0,0.242471]],[[82494.0,0.2785196],[82497.0,0.012121],[82502.0,0.01212],[85130.0,4.109e-05],[85150.0,0.000497]]]
["bitfinex","BTCUSD",1743638476314,[[82489.0,0.254576],[82488.0,0.012122],[82487.0,0.012123],[82484.0,0.242471],[82473.0,0.363753]],[[82493.0,0.242446],[82494.0,0.2785196],[82495.0,0.012121],[82497.0,0.012121],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743638476522,[[82489.0,0.242454],[82488.0,0.012122],[82487.0,0.254585],[82484.0,0.242471],[82481.0,0.242479]],[[82492.0,0.3592036],[82493.0,0.242445],[82494.0,0.173886],[82495.0,0.012121],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743638476732,[[82490.0,0.242452],[82489.0,0.012122],[82488.0,0.254578],[82487.0,0.254585],[82481.0,0.242479]],[[82492.0,0.1167556],[82494.0,0.161764],[82495.0,0.25456],[82496.0,0.012121],[82497.0,0.254554]]]
["bitfinex","BTCUSD",1743638476968,[[82490.0,0.242452],[82489.0,0.012122],[82488.0,0.254578],[82487.0,0.254585],[82481.0,0.242479]],[[82492.0,0.1167556],[82493.0,0.242445],[82494.0,0.161764],[82495.0,0.012121],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638477164,[[82490.0,0.242452],[82489.0,0.012122],[82488.0,0.254578],[82487.0,0.254585],[82481.0,0.242479]],[[82492.0,0.1167556],[82493.0,0.242445],[82494.0,0.416329],[82495.0,0.012121],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638477898,[[82489.0,0.254578],[82488.0,0.254578],[82487.0,0.254585],[82481.0,0.242479],[82144.0,50.0]],[[82492.0,0.3592036],[82493.0,0.242445],[82494.0,0.173886],[82495.0,0.012121],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638478046,[[82478.0,0.012124],[82473.0,0.012125],[82466.0,0.0469],[82460.0,0.485079],[82457.0,1.2130866]],[[82486.0,0.012123],[82488.0,0.012122],[82491.0,0.012122],[82492.0,0.1167556],[82493.0,0.242446]]]
["bitfinex","BTCUSD",1743638478248,[[82483.0,0.242473],[82481.0,0.254601],[82478.0,0.01225893],[82466.0,0.42037099],[82460.0,0.485079]],[[82485.0,0.1167556],[82487.0,0.242465],[82488.0,0.012122],[82491.0,0.012122],[82492.0,0.012122]]]
["bitfinex","BTCUSD",1743638478541,[[82482.0,0.242474],[82481.0,0.254601],[82479.0,0.254608],[82478.0,0.01225893],[82466.0,0.42037099]],[[82485.0,0.1167556],[82486.0,0.242467],[82487.0,0.254591],[82488.0,0.012122],[82491.0,0.012122]]]
["bitfinex","BTCUSD",1743638478692,[[82482.0,0.242474],[82481.0,0.254601],[82479.0,0.254608],[82478.0,0.01225893],[82473.0,0.2425]],[[82485.0,0.3592246],[82486.0,0.242467],[82487.0,0.012123],[82488.0,0.012122],[82489.0,0.242465]]]
["bitfinex","BTCUSD",1743638478909,[[82482.0,0.242474],[82481.0,0.012124],[82479.0,0.254608],[82478.0,0.01225893],[82473.0,0.2425]],[[82485.0,0.1167556],[82486.0,0.242467],[82487.0,0.012123],[82488.0,0.012122],[82489.0,0.242465]]]
["bitfinex","BTCUSD",1743638479116,[[82478.0,0.00013493],[82466.0,0.0469],[82457.0,0.0003366],[82456.0,0.10774086],[82452.0,0.778444]],[[82482.0,0.242478],[82483.0,0.254603],[82484.0,0.0151413],[82485.0,0.1167556],[82487.0,0.012123]]]
["bitfinex","BTCUSD",1743638479461,[[82478.0,0.00013493],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.012124],[82474.0,0.254623]],[[82481.0,0.1167556],[82486.0,0.012123],[82489.0,0.012122],[82490.0,0.012122],[82491.0,0.242453]]]
["bitfinex","BTCUSD",1743638479613,[[82478.0,0.00013493],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.012124],[82474.0,0.254623]],[[82480.0,1.09104],[82481.0,0.3592356],[82485.0,0.012123],[82486.0,0.012123],[82489.0,0.012122]]]
["bitfinex","BTCUSD",1743638479939,[[82478.0,0.00013493],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.012124],[82474.0,0.254623]],[[82479.0,0.1167556],[82480.0,1.09104],[82481.0,0.24248],[82484.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638480152,[[82478.0,0.00013493],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618],[82474.0,0.254623]],[[82479.0,0.3592406],[82480.0,1.09104],[82481.0,0.24248],[82484.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638480373,[[82478.0,0.00013493],[82477.0,0.242491],[82475.0,0.254618],[82474.0,0.012125],[82471.0,0.004]],[[82479.0,0.1167556],[82480.0,1.09104],[82481.0,0.24248],[82482.0,0.242477],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743638480530,[[82479.0,0.012124],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82493.0,0.242447],[82495.0,0.012121],[82496.0,0.352121],[82507.0,0.484809]]]
["bitfinex","BTCUSD",1743638480853,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82496.0,0.352121]]]
["bitfinex","BTCUSD",1743638480854,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82496.0,0.34],[82499.0,0.012121],[82502.0,0.01212],[82511.0,0.584785]]]
["bitfinex","BTCUSD",1743638481071,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82492.0,0.24245],[82496.0,0.34],[82497.0,0.012121],[82498.0,0.2788]]]
["bitfinex","BTCUSD",1743638481279,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82492.0,0.242447],[82494.0,0.404207],[82496.0,0.352121],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743638481564,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82494.0,0.404207],[82496.0,0.352121],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743638481565,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82494.0,0.404205],[82496.0,0.594557],[82497.0,0.012121],[82502.0,0.25454]]]
["bitfinex","BTCUSD",1743638481841,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82493.0,0.242444],[82494.0,0.161764],[82496.0,0.594557],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743638482238,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.254618]],[[82480.0,1.09104],[82489.0,0.242457],[82490.0,0.242453],[82493.0,0.242444],[82494.0,0.173886]]]
["bitfinex","BTCUSD",1743638482449,[[82478.0,0.00013493],[82475.0,0.012124],[82473.0,0.25462],[82471.0,0.004],[82455.0,0.485105]],[[82480.0,1.2077956],[82485.0,0.012123],[82487.0,0.242464],[82488.0,0.012122],[82490.0,0.012122]]]
["bitfinex","BTCUSD",1743638482648,[[82479.0,0.254609],[82478.0,0.00013493],[82477.0,0.012124],[82475.0,0.012124],[82473.0,0.012125]],[[82480.0,1.09104],[82485.0,0.24247],[82487.0,0.242464],[82488.0,0.012122],[82490.0,0.012122]]]
["bitfinex","BTCUSD",1743638482949,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.012124],[82476.0,0.242493],[82475.0,0.012124]],[[82480.0,1.20767557],[82483.0,0.242474],[82484.0,0.242471],[82487.0,0.254587],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1743638483154,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.012124],[82476.0,0.242493],[82475.0,0.012124]],[[82480.0,1.20767557],[82485.0,0.242468],[82486.0,0.242467],[82488.0,0.012122],[82841.0,50.0]]]
["bitfinex","BTCUSD",1743638483305,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.012124],[82476.0,0.242493],[82475.0,0.012124]],[[82480.0,1.20767557],[82484.0,0.242471],[82485.0,0.242468],[82488.0,0.012122],[82840.0,50.0]]]
["bitfinex","BTCUSD",1743638483507,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.012124],[82476.0,0.242493],[82475.0,0.012124]],[[82480.0,1.20767557],[82484.0,0.242471],[82487.0,0.012123],[82488.0,0.012122],[82494.0,0.161764]]]
["bitfinex","BTCUSD",1743638483719,[[82479.0,0.254609],[82478.0,0.24262293],[82477.0,0.012124],[82476.0,0.242493],[82475.0,0.012124]],[[82480.0,1.20767557],[82485.0,0.242471],[82486.0,0.242468],[82488.0,0.25459],[82494.0,0.161764]]]
["bitfinex","BTCUSD",1743638483939,[[82478.0,0.24262293],[82477.0,0.012124],[82476.0,0.242493],[82475.0,0.012124],[82469.0,0.242514]],[[82480.0,1.20767557],[82483.0,0.242475],[82486.0,0.254591],[82488.0,0.012122],[82494.0,0.161764]]]
["bitfinex","BTCUSD",1743638484143,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82452.0,0.58912]],[[82479.0,0.1167556],[82480.0,1.09091997],[82485.0,0.24247],[82486.0,0.242468],[82487.0,0.242463]]]
["bitfinex","BTCUSD",1743638484501,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82452.0,0.58912]],[[82479.0,0.1167556],[82480.0,1.09091997],[82484.0,0.242473],[82487.0,0.254586],[82622.0,0.00012359]]]
["bitfinex","BTCUSD",1743638484701,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82452.0,0.58912]],[[82479.0,0.1167556],[82480.0,1.09091997],[82489.0,0.242459],[82519.0,0.00631724],[82622.0,0.00012359]]]
["bitfinex","BTCUSD",1743638485597,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82467.0,0.00757914]],[[82479.0,0.1167556],[82480.0,1.09091997],[82489.0,0.242459],[82519.0,0.00631724],[82622.0,0.00012359]]]
["bitfinex","BTCUSD",1743638485751,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82467.0,0.00757914]],[[82479.0,0.1167556],[82480.0,1.09091997],[82485.0,0.24247],[82487.0,0.242464],[82489.0,0.242457]]]
["bitfinex","BTCUSD",1743638485952,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82467.0,0.00757914]],[[82479.0,0.1167556],[82480.0,1.09091997],[82484.0,0.242472],[82487.0,0.242464],[83245.0,50.0]]]
["bitfinex","BTCUSD",1743638486164,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82467.0,0.00757914]],[[82479.0,0.1167556],[82480.0,1.09091997],[82484.0,0.242472],[82487.0,0.242464],[82687.0,0.80182486]]]
["bitfinex","BTCUSD",1743638486504,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82467.0,0.00757914]],[[82479.0,0.1167556],[82480.0,1.09091997],[82485.0,0.242468],[82487.0,0.242464],[82490.0,0.254578]]]
["bitfinex","BTCUSD",1743638486655,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82331.0,0.59178861]],[[82479.0,0.1167556],[82480.0,1.09091997],[82485.0,0.242468],[82487.0,0.242464],[82489.0,0.012122]]]
["bitfinex","BTCUSD",1743638486871,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82331.0,0.59178861]],[[82479.0,0.1167556],[82480.0,1.09091997],[82485.0,0.242468],[82487.0,0.242464],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1743638487085,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82331.0,0.59178861]],[[82479.0,0.1167556],[82480.0,1.09091997],[82484.0,0.242472],[82487.0,0.254587],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1743638487279,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82331.0,0.59178861]],[[82479.0,0.1167556],[82480.0,1.09091997],[82483.0,0.242474],[82484.0,0.242472],[82487.0,0.254587]]]
["bitfinex","BTCUSD",1743638487463,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82331.0,0.59178861]],[[82479.0,0.1167556],[82480.0,1.09091997],[82484.0,0.242472],[82487.0,0.254587],[82488.0,0.254582]]]
["bitfinex","BTCUSD",1743638487664,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82464.0,0.01212659]],[[82479.0,0.1167556],[82480.0,1.09091997],[82486.0,0.242468],[82487.0,0.242464],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1743638487878,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82464.0,0.01212659]],[[82479.0,0.1167556],[82480.0,1.09091997],[82485.0,0.242468],[82488.0,0.012122],[82489.0,0.254579]]]
["bitfinex","BTCUSD",1743638488079,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82464.0,0.01212659]],[[82479.0,0.1167556],[82480.0,1.09091997],[82485.0,0.242468],[82487.0,0.242464],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1743638488276,[[82478.0,0.25474693],[82477.0,0.254612],[82476.0,0.242493],[82475.0,0.012124],[82464.0,0.01212659]],[[82479.0,0.1167556],[82480.0,1.09091997],[82484.0,0.242471],[82485.0,0.242468],[82487.0,0.242464]]]
["bitfinex","BTCUSD",1743638488631,[[82478.0,0.00013493],[82472.0,0.012125],[82469.0,0.012125],[82466.0,0.059026],[82465.0,0.242526]],[[82479.0,0.1167556],[82480.0,1.33340297],[82481.0,0.254607],[82482.0,0.254601],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638488832,[[82478.0,0.00013493],[82473.0,0.012125],[82472.0,0.012125],[82469.0,0.012125],[82467.0,0.01212659]],[[82479.0,0.1167556],[82480.0,1.33340297],[82481.0,0.254607],[82482.0,0.254601],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638489057,[[82478.0,0.00013493],[82476.0,0.242492],[82475.0,0.012124],[82473.0,0.012125],[82472.0,0.012125]],[[82479.0,0.1167556],[82480.0,1.33340297],[82482.0,0.242478],[82484.0,0.254596],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638489447,[[82478.0,0.00047173],[82476.0,0.242492],[82475.0,0.012124],[82473.0,0.012125],[82472.0,0.012125]],[[82479.0,0.1167556],[82480.0,1.33340297],[82482.0,0.242478],[82483.0,0.012123],[82484.0,0.254596]]]
["bitfinex","BTCUSD",1743638489606,[[82478.0,0.00047173],[82476.0,0.242492],[82475.0,0.012124],[82474.0,0.242498],[82473.0,0.012125]],[[82479.0,0.1167556],[82480.0,1.33340297],[82482.0,0.242478],[82483.0,0.012123],[82484.0,0.254595]]]
["bitfinex","BTCUSD",1743638490211,[[82478.0,0.00047173],[82476.0,0.242492],[82475.0,0.012124],[82474.0,0.242498],[82473.0,0.012125]],[[82479.0,0.3592406],[82480.0,1.33340297],[82482.0,0.242478],[82483.0,0.012123],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743638490423,[[82478.0,0.00047173],[82475.0,0.242496],[82474.0,0.242498],[82473.0,0.012125],[82446.0,0.025]],[[82479.0,0.3592406],[82480.0,1.33340297],[82482.0,0.242478],[82483.0,0.012123],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743638490651,[[82478.0,0.00047173],[82476.0,0.242493],[82475.0,0.012124],[82474.0,0.242498],[82473.0,0.012125]],[[82479.0,0.1167556],[82480.0,1.33340297],[82482.0,0.242478],[82483.0,0.012123],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743638490849,[[82478.0,0.00047173],[82476.0,0.242493],[82475.0,0.254615],[82474.0,0.242498],[82473.0,0.012125]],[[82479.0,0.1167556],[82480.0,1.33340297],[82481.0,0.242485],[82482.0,0.242478],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638491967,[[82478.0,0.00047173],[82476.0,0.242493],[82475.0,0.012124],[82474.0,0.242498],[82473.0,0.012125]],[[82479.0,0.3956186],[82480.0,1.33340297],[82482.0,0.242478],[82483.0,0.012123],[83207.0,50.0]]]
["bitfinex","BTCUSD",1743638492169,[[82478.0,0.00047173],[82476.0,0.242493],[82475.0,0.012124],[82474.0,0.242498],[82473.0,0.012125]],[[82479.0,0.3956186],[82480.0,1.33340297],[82482.0,0.242478],[82483.0,0.012123],[82570.0,0.0961]]]
["bitfinex","BTCUSD",1743638492571,[[82478.0,0.00047173],[82477.0,0.24249],[82476.0,0.242493],[82475.0,0.012124],[82474.0,0.242498]],[[82479.0,0.1531336],[82480.0,1.33340297],[82482.0,0.242478],[82483.0,0.012123],[82489.0,0.254579]]]
["bitfinex","BTCUSD",1743638492919,[[82478.0,0.00047173],[82477.0,0.24249],[82476.0,0.012124],[82475.0,0.254618],[82474.0,0.242498]],[[82479.0,0.1531336],[82480.0,1.33340297],[82485.0,0.254592],[82489.0,0.254579],[82696.0,1.19444448]]]
["bitfinex","BTCUSD",1743638493090,[[82478.0,0.00047173],[82476.0,0.242493],[82475.0,0.254618],[82474.0,0.242498],[82458.0,0.3641548]],[[82479.0,0.3956186],[82480.0,1.33340297],[82485.0,0.012123],[82489.0,0.254579],[82696.0,1.19444448]]]
["bitfinex","BTCUSD",1743638493343,[[82478.0,0.00047173],[82475.0,0.254618],[82473.0,0.254625],[82467.0,0.242518],[82462.0,0.4146]],[[82479.0,0.3956186],[82480.0,1.33340297],[82481.0,0.24248],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638493627,[[82478.0,0.00047173],[82475.0,0.242494],[82473.0,0.254625],[82467.0,0.242518],[82462.0,0.4146]],[[82479.0,0.3956186],[82480.0,1.33340297],[82481.0,0.24248],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638493975,[[82478.0,0.00047173],[82474.0,0.2425],[82473.0,0.254625],[82467.0,0.242518],[82462.0,0.4146]],[[82479.0,0.3956186],[82480.0,1.33340297],[82481.0,0.24248],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638494211,[[82478.0,0.00047173],[82475.0,0.242497],[82474.0,0.2425],[82473.0,0.012125],[82467.0,0.242518]],[[82479.0,0.3956186],[82480.0,1.33340297],[82481.0,0.24248],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638494617,[[82478.0,0.00047173],[82474.0,0.2425],[82473.0,0.254628],[82467.0,0.242518],[82450.0,1.099738]],[[82479.0,0.3956186],[82480.0,1.33340297],[82481.0,0.24248],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638494819,[[82478.0,0.00047173],[82473.0,0.254628],[82467.0,0.242518],[82465.0,0.242526],[82450.0,1.099738]],[[82479.0,0.3956186],[82480.0,1.33340297],[82481.0,0.24248],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638495021,[[82478.0,0.00047173],[82472.0,0.242506],[82469.0,0.254638],[82466.0,0.012126],[82465.0,0.242526]],[[82479.0,0.3956186],[82480.0,1.33340297],[82481.0,0.24248],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638495223,[[82478.0,0.00047173],[82472.0,0.242506],[82471.0,0.016125],[82470.0,0.012125],[82469.0,0.254638]],[[82479.0,0.3956186],[82480.0,1.33340297],[82481.0,0.254604],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638495446,[[82478.0,0.00047173],[82473.0,0.242502],[82472.0,0.242506],[82471.0,0.016125],[82470.0,0.012125]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.254604],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638495651,[[82478.0,0.00047173],[82472.0,0.254631],[82471.0,0.016125],[82470.0,0.012125],[82469.0,0.254638]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.254604],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638495823,[[82478.0,0.00047173],[82473.0,0.242503],[82472.0,0.254631],[82471.0,0.016125],[82470.0,0.012125]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.254604],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638496684,[[82478.0,0.00047173],[82472.0,0.254631],[82471.0,0.016125],[82470.0,0.254634],[82416.0,0.0979]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.254604],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638496882,[[82478.0,0.00047173],[82473.0,0.242502],[82472.0,0.012125],[82471.0,0.016125],[82470.0,0.254634]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.24248],[82483.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743638497111,[[82478.0,0.00047173],[82473.0,0.242502],[82472.0,0.012125],[82471.0,0.016125],[82470.0,0.254634]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.24248],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638497407,[[82478.0,0.00047173],[82472.0,0.242506],[82471.0,0.016125],[82470.0,0.254634],[82468.0,0.242516]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638497939,[[82478.0,0.00047173],[82472.0,0.242506],[82471.0,0.258628],[82470.0,0.254634],[82443.0,0.14952]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638498133,[[82478.0,0.00047173],[82472.0,0.242506],[82471.0,0.258628],[82470.0,0.254634],[82444.0,0.025]],[[82479.0,0.5451386],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638498443,[[82478.0,0.00047173],[82472.0,0.242506],[82471.0,0.016125],[82470.0,0.254634],[82468.0,0.242518]],[[82479.0,0.54509042],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638498777,[[82478.0,0.00047173],[82471.0,0.258633],[82470.0,0.012125],[82468.0,0.242518],[82154.0,50.0]],[[82479.0,0.54509042],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638498979,[[82478.0,0.00047173],[82471.0,0.258633],[82470.0,0.012125],[82468.0,0.242518],[82395.0,0.0003368]],[[82479.0,0.54509042],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638499161,[[82478.0,0.00047173],[82471.0,0.258633],[82470.0,0.012125],[82468.0,0.242518],[82443.0,0.17452]],[[82479.0,0.54509042],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638499357,[[82478.0,0.00047173],[82471.0,0.258633],[82470.0,0.254637],[82468.0,0.242518],[82443.0,0.14952]],[[82479.0,0.54509042],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638499745,[[82478.0,0.00047173],[82471.0,0.004],[82458.0,0.0003368],[82455.0,0.0461],[82450.0,0.2]],[[82479.0,0.54509042],[82480.0,1.33340297],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638499746,[[82478.0,0.00047173],[82471.0,0.004],[82458.0,0.0003368],[82455.0,0.0461],[82450.0,0.2]],[[82479.0,0.88509042],[82480.0,1.34552697],[82481.0,0.254604],[82482.0,0.012123],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638499899,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82436.0,0.254742],[82430.0,0.2473]],[[82472.0,0.594631],[82475.0,0.012124],[82479.0,0.46544943],[82480.0,1.09091997],[82487.0,0.005]]]
["bitfinex","BTCUSD",1743638500100,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.246597],[82439.0,0.01213],[82438.0,0.01213]],[[82464.0,0.7114116],[82465.0,0.242527],[82467.0,0.012126],[82470.0,0.012125],[82471.0,0.3430183]]]
["bitfinex","BTCUSD",1743638500267,[[82458.0,0.0003368],[82450.0,0.2],[82444.0,0.242588],[82443.0,0.24259],[82442.0,0.012129]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638500485,[[82458.0,0.0003368],[82450.0,0.2],[82444.0,0.242588],[82443.0,0.012129],[82442.0,0.012129]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638500690,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82440.0,0.01213],[82367.0,0.036393]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638500927,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82440.0,0.01213],[82390.0,0.3275]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638501145,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82440.0,0.01213],[82410.0,0.0001684]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638501349,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.016129],[82440.0,0.01213],[82419.0,0.14952]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638501518,[[82458.0,0.0003368],[82450.0,0.2],[82445.0,0.012129],[82442.0,0.012129],[82441.0,0.016129]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638501733,[[82458.0,0.0003368],[82450.0,0.2],[82446.0,0.242581],[82445.0,0.254714],[82443.0,0.24259]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638502131,[[82458.0,0.0003368],[82450.0,0.2],[82445.0,0.242585],[82443.0,0.24259],[82436.0,0.242609]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638502339,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82430.0,0.2473],[82415.0,0.0003368]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638502700,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82434.0,0.0124666],[82431.0,0.012131]],[[82464.0,0.8609316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638502701,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82434.0,0.0124666],[82431.0,0.012131]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638502819,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82435.0,0.242612],[82434.0,0.0124666]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638503019,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82435.0,0.254742],[82434.0,0.0124666]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638503227,[[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82435.0,0.01213],[82434.0,0.0124666]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638503445,[[82463.0,0.2001685],[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82438.0,0.242604]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638503621,[[82463.0,0.2001685],[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82433.0,0.242619]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638503824,[[82463.0,0.2001685],[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82436.0,0.01213]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638504021,[[82463.0,0.2001685],[82458.0,0.0003368],[82450.0,0.2],[82441.0,0.004],[82438.0,0.242605]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638504254,[[82450.0,0.2],[82441.0,0.004],[82438.0,0.242605]],[[82464.0,0.9065316],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126],[82470.0,0.254637]]]
["bitfinex","BTCUSD",1743638504255,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368]],[[82454.0,0.012127],[82457.0,0.352127],[82458.0,0.594674],[82463.0,0.242533],[82464.0,0.3118756]]]
["bitfinex","BTCUSD",1743638504427,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0124688]],[[82451.0,0.3714516],[82452.0,0.242566],[82453.0,0.0030183],[82454.0,0.012127],[82457.0,0.352127]]]
["bitfinex","BTCUSD",1743638504629,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.2551088]],[[82451.0,0.3714516],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82457.0,0.352127]]]
["bitfinex","BTCUSD",1743638504836,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368]],[[82451.0,0.3714516],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638505030,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368]],[[82451.0,0.72056009],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638505239,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82432.0,0.012131],[82430.0,0.2]],[[82451.0,0.72056009],[82452.0,0.288066],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638505439,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.212131],[82428.0,0.242634]],[[82451.0,0.87008009],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638505640,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.212131],[82428.0,0.242634]],[[82451.0,0.87990688],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638505893,[[82450.0,2e-07],[82441.0,0.004],[82438.0,0.242606],[82434.0,0.0124666],[82431.0,0.012131]],[[82451.0,0.72127839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638506048,[[82450.0,2e-07],[82441.0,0.004],[82436.0,0.24261],[82435.0,0.242613],[82434.0,0.0124666]],[[82451.0,0.72127839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638506049,[[82450.0,2e-07],[82441.0,0.004],[82436.0,0.24261],[82435.0,0.242613],[82434.0,0.0124666]],[[82451.0,0.87083839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638506248,[[82450.0,2e-07],[82441.0,0.004],[82436.0,0.242611],[82435.0,0.254743],[82434.0,0.0124666]],[[82451.0,0.87083839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638506491,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0124688]],[[82451.0,0.87083839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638506636,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82433.0,0.25475],[82430.0,0.212131]],[[82451.0,0.87083839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638506874,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82398.0,0.15451962]],[[82451.0,0.87083839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638507075,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368]],[[82451.0,0.87083839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638507483,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.2551078]],[[82451.0,0.87083839],[82452.0,0.242566],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638507885,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82427.0,0.242637]],[[82451.0,0.87083839],[82452.0,0.657166],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638508330,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82428.0,0.242634]],[[82451.0,0.87083839],[82452.0,0.657166],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638508535,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82423.0,0.254782]],[[82451.0,0.87988115],[82452.0,0.657166],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638508809,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82423.0,0.254782]],[[82451.0,1.97156115],[82452.0,0.657166],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638509310,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368]],[[82451.0,2.08830516],[82452.0,0.657166],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638509756,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.2429768]],[[82451.0,2.08830516],[82452.0,0.657166],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638510135,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82428.0,0.242635]],[[82451.0,2.08830516],[82452.0,0.657166],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638510328,[[82450.0,2e-07],[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368]],[[82451.0,1.97156115],[82452.0,0.657166],[82453.0,0.242562],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638510529,[[82441.0,0.004],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82425.0,0.242643]],[[82442.0,0.59315065],[82443.0,0.242592],[82445.0,0.254717],[82447.0,0.242581],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1743638510734,[[82441.0,0.00413916],[82434.0,0.0003366],[82430.0,0.2],[82427.0,0.242638],[82426.0,0.0003368]],[[82442.0,0.70990625],[82443.0,0.242592],[82445.0,0.254717],[82447.0,0.242581],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1743638511543,[[82441.0,0.00413916],[82438.0,0.01213],[82435.0,0.01213],[82434.0,0.0003366],[82432.0,0.012131]],[[82442.0,0.4567556],[82445.0,0.242587],[82447.0,0.242581],[82448.0,0.012128],[82451.0,1.35620279]]]
["bitfinex","BTCUSD",1743638511874,[[82441.0,0.25886216],[82440.0,0.242599],[82438.0,0.01213],[82435.0,0.01213],[82434.0,0.0003366]],[[82442.0,0.1167556],[82446.0,0.242585],[82450.0,0.161688],[82451.0,1.09168],[82453.0,0.012128]]]
["bitfinex","BTCUSD",1743638512099,[[82441.0,0.01626816],[82440.0,0.242599],[82438.0,0.254734],[82436.0,0.24261],[82435.0,0.01213]],[[82442.0,0.1167556],[82449.0,0.242575],[82450.0,0.14956],[82451.0,1.334249],[82453.0,0.012128]]]
["bitfinex","BTCUSD",1743638512300,[[82441.0,0.00413916],[82430.0,0.212131],[82427.0,0.012131],[82426.0,0.0124688],[82415.0,0.0456368]],[[82442.0,0.3714786],[82445.0,0.012129],[82448.0,0.0151463],[82449.0,0.34],[82450.0,0.48956]]]
["bitfinex","BTCUSD",1743638512476,[[82441.0,0.00413916],[82432.0,0.242621],[82431.0,0.242626],[82430.0,0.212131],[82429.0,0.242631]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1743638512852,[[82441.0,0.00413916],[82433.0,0.242621],[82432.0,0.012131],[82431.0,0.242624],[82430.0,0.212131]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638513022,[[82441.0,0.00413916],[82430.0,0.212131],[82422.0,0.242652],[82410.0,0.0251684],[82409.0,0.57310174]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638513283,[[82441.0,0.00413916],[82434.0,0.2429536],[82432.0,0.012131],[82431.0,0.254756],[82430.0,0.212131]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638513486,[[82441.0,0.00413916],[82434.0,0.0003366],[82430.0,0.2],[82423.0,0.012132],[82419.0,0.242662]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638513669,[[82441.0,0.00413916],[82434.0,0.0003366],[82430.0,0.2],[82423.0,0.012132]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638513670,[[82441.0,0.00413916],[82434.0,0.0003366],[82432.0,0.242623],[82430.0,0.212131],[82429.0,0.012131]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638514244,[[82441.0,0.00413916],[82434.0,0.0003366],[82432.0,0.242623],[82430.0,0.212131],[82429.0,0.254762]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638514446,[[82441.0,0.00413916],[82434.0,0.0003366],[82432.0,0.242623],[82431.0,0.012131],[82430.0,0.212131]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638514865,[[82441.0,0.00413916],[82434.0,0.0003366],[82432.0,0.254754],[82431.0,0.012131],[82430.0,0.212131]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638515231,[[82441.0,0.00413916],[82434.0,0.2429546],[82432.0,0.254754],[82431.0,0.012131],[82430.0,0.212131]],[[82442.0,0.4078746],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638515432,[[82441.0,0.00413916],[82434.0,0.0003366],[82430.0,0.442629],[82427.0,0.242637],[82423.0,0.012132]],[[82442.0,0.3714786],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638515718,[[82441.0,0.00413916],[82434.0,0.0003366],[82430.0,0.2],[82427.0,0.012131],[82423.0,0.012132]],[[82442.0,0.4078766],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638515891,[[82441.0,0.00413916],[82434.0,0.0003366],[82430.0,0.2],[82428.0,0.242634],[82427.0,0.012131]],[[82442.0,0.4078766],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638516095,[[82441.0,0.00413916],[82434.0,0.0003366],[82430.0,0.2],[82427.0,0.242638],[82418.0,0.291265]],[[82442.0,0.4078766],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638516302,[[82441.0,0.00413916],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82421.0,0.242655]],[[82442.0,0.4078766],[82443.0,0.34],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583]]]
["bitfinex","BTCUSD",1743638516496,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82417.0,0.012133]],[[82442.0,0.4078766],[82443.0,0.34],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583]]]
["bitfinex","BTCUSD",1743638516639,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82419.0,0.254793]],[[82442.0,0.4078766],[82443.0,0.34],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583]]]
["bitfinex","BTCUSD",1743638516871,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82420.0,0.012132]],[[82442.0,0.4078766],[82443.0,0.34],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583]]]
["bitfinex","BTCUSD",1743638517069,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82423.0,0.24265]],[[82442.0,0.4078766],[82443.0,0.34],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583]]]
["bitfinex","BTCUSD",1743638517317,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368]],[[82442.0,0.4078766],[82443.0,0.34],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583]]]
["bitfinex","BTCUSD",1743638517318,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368]],[[82442.0,0.79360852],[82443.0,0.34],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583]]]
["bitfinex","BTCUSD",1743638517521,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.2430108]],[[82442.0,0.79360852],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583]]]
["bitfinex","BTCUSD",1743638517522,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.2430108]],[[82442.0,0.79360852],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82520.0,0.0992]]]
["bitfinex","BTCUSD",1743638517723,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.2430108]],[[82442.0,0.79360852],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82513.0,0.10819133]]]
["bitfinex","BTCUSD",1743638517895,[[82441.0,0.00430776],[82434.0,0.0003366],[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.2430108]],[[82442.0,0.79360852],[82444.0,0.242589],[82445.0,0.012129],[82446.0,0.242583],[82461.0,0.025]]]
["bitfinex","BTCUSD",1743638518097,[[82434.0,3.6e-07],[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82409.0,0.24269]],[[82435.0,0.594745],[82437.0,0.242609],[82438.0,0.01213],[82441.0,0.254726],[82442.0,0.40691452]]]
["bitfinex","BTCUSD",1743638518295,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82409.0,0.242691],[82407.0,0.012134]],[[82431.0,0.254758],[82432.0,0.242624],[82434.0,0.35213],[82435.0,0.7115006],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638518578,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82405.0,0.012135],[82403.0,0.242708]],[[82431.0,0.3715136],[82432.0,0.242624],[82434.0,0.35213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638518821,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82408.0,0.00276335],[82406.0,0.0593035]],[[82431.0,0.3715136],[82432.0,0.242624],[82434.0,0.35213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638519000,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82408.0,0.01489735],[82406.0,0.0593035]],[[82431.0,0.3715136],[82432.0,0.242624],[82434.0,0.35213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638519211,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82408.0,0.0003368],[82406.0,0.0593035]],[[82431.0,0.3715136],[82432.0,0.242624],[82434.0,0.35213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638519439,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82409.0,0.242691],[82408.0,0.0124708]],[[82431.0,0.3715136],[82432.0,0.242624],[82434.0,0.35213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638519835,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82410.0,0.2428544],[82409.0,0.254825]],[[82431.0,0.7115136],[82432.0,0.242624],[82434.0,0.35213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638520036,[[82430.0,0.2],[82426.0,0.0003368],[82418.0,0.012133],[82417.0,0.242668],[82415.0,0.0124698]],[[82431.0,0.7115136],[82432.0,0.242624],[82434.0,0.35213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638520037,[[82430.0,0.2],[82426.0,0.0003368],[82418.0,0.012133],[82417.0,0.242668],[82415.0,0.0124698]],[[82431.0,0.7115136],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638520245,[[82430.0,0.2],[82426.0,0.0003368],[82417.0,0.242668],[82416.0,0.012133],[82415.0,0.0124698]],[[82431.0,0.7115136],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638520558,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.2430098],[82414.0,0.242675],[82407.0,0.242696]],[[82431.0,0.7115136],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638520799,[[82430.0,0.2],[82426.0,0.0003368],[82416.0,0.242671],[82415.0,0.0003368],[82413.0,0.012134]],[[82431.0,0.7115136],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638521074,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368]],[[82431.0,0.7115136],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638521075,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82391.0,0.10774086],[82390.0,0.20918341]],[[82431.0,0.7115136],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638521250,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82407.0,0.242697],[82404.0,0.012135]],[[82431.0,1.8034736],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638521628,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368]],[[82431.0,1.8034736],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638521629,[[82430.0,0.2],[82426.0,0.0003368],[82415.0,0.0003368],[82399.0,0.2551928],[82398.0,0.242718]],[[82431.0,1.83810241],[82432.0,0.242624],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638522009,[[82426.0,0.0003368],[82415.0,0.0003368],[82399.0,0.2551928],[82398.0,0.242718]],[[82431.0,1.83810241],[82434.0,0.01213],[82435.0,0.254745],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638522010,[[82426.0,8e-07],[82415.0,0.0003368],[82406.0,0.0001685],[82399.0,0.0003368],[82398.0,0.0468]],[[82427.0,0.594769],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.49810241]]]
["bitfinex","BTCUSD",1743638522183,[[82426.0,8e-07],[82415.0,0.0003368],[82406.0,0.0001685],[82399.0,0.0003368],[82398.0,0.0468]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638522383,[[82426.0,8e-07],[82415.0,0.0003368],[82406.0,0.0001685],[82399.0,0.0003368],[82398.0,0.289524]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638522586,[[82426.0,8e-07],[82415.0,0.0003368],[82406.0,0.0001685],[82403.0,0.012135],[82400.0,0.254852]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638522791,[[82426.0,8e-07],[82415.0,0.0003368],[82406.0,0.2428655],[82404.0,0.012135],[82403.0,0.254842]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638522949,[[82426.0,8e-07],[82415.0,0.0003368],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254836]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638523305,[[82426.0,8e-07],[82415.0,0.0003368],[82408.0,0.2430308],[82407.0,0.25483],[82406.0,0.0001685]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638523494,[[82426.0,8e-07],[82415.0,0.0003368],[82408.0,0.0003368],[82406.0,0.2428665],[82320.0,0.06019523]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638523697,[[82426.0,8e-07],[82415.0,0.0003368],[82408.0,0.0003368],[82406.0,0.0001685],[82402.0,0.243925]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638523904,[[82426.0,8e-07],[82415.0,0.0003368],[82408.0,0.0003368],[82406.0,0.0001685],[82404.0,0.242705]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638524100,[[82426.0,8e-07],[82415.0,0.0003368],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.8611246],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.346718]]]
["bitfinex","BTCUSD",1743638524101,[[82426.0,8e-07],[82424.0,0.242646],[82422.0,0.012132],[82419.0,0.012133],[82418.0,0.012133]],[[82427.0,0.6063556],[82431.0,1.09196],[82432.0,0.012131],[82435.0,0.01213],[82438.0,0.242607]]]
["bitfinex","BTCUSD",1743638524303,[[82426.0,8e-07],[82423.0,0.24265],[82422.0,0.012132],[82419.0,0.012133],[82418.0,0.012133]],[[82427.0,0.6063556],[82431.0,1.09196],[82432.0,0.012131],[82435.0,0.01213],[82438.0,0.242607]]]
["bitfinex","BTCUSD",1743638524304,[[82426.0,8e-07],[82423.0,0.24265],[82422.0,0.012132],[82420.0,0.242656],[82419.0,0.012133]],[[82427.0,0.6063556],[82429.0,0.242633],[82430.0,0.012131],[82431.0,1.334588],[82432.0,0.012131]]]
["bitfinex","BTCUSD",1743638524536,[[82426.0,8e-07],[82420.0,0.012132],[82419.0,0.012133],[82414.0,0.242676],[82395.0,0.364099]],[[82427.0,0.8489936],[82430.0,0.012131],[82431.0,1.334588],[82432.0,0.012131],[82451.0,0.0003372]]]
["bitfinex","BTCUSD",1743638524684,[[82426.0,8e-07],[82425.0,0.242644],[82422.0,0.242652],[82421.0,0.0455],[82420.0,0.012132]],[[82427.0,0.4567556],[82431.0,1.09196],[82434.0,0.24262],[82437.0,0.242611],[82438.0,0.01213]]]
["bitfinex","BTCUSD",1743638524896,[[82426.0,0.0121328],[82425.0,0.242644],[82423.0,0.012132],[82422.0,0.242652],[82421.0,0.0455]],[[82427.0,0.4567556],[82428.0,0.15064],[82431.0,1.09196],[82438.0,0.01213],[82452.0,0.49468317]]]
["bitfinex","BTCUSD",1743638525103,[[82426.0,0.0121328],[82423.0,0.012132],[82422.0,0.242652],[82421.0,0.0455]],[[82427.0,0.4567556],[82428.0,0.15064],[82431.0,1.09196],[82438.0,0.01213],[82452.0,0.49468317]]]
["bitfinex","BTCUSD",1743638525104,[[82426.0,8e-07],[82423.0,0.25478],[82422.0,0.242652],[82421.0,0.0455],[82415.0,0.2430108]],[[82427.0,0.4567556],[82428.0,0.15064],[82431.0,1.09196],[82432.0,0.012131],[82434.0,0.01213]]]
["bitfinex","BTCUSD",1743638525284,[[82426.0,8e-07],[82422.0,0.242651],[82421.0,0.057632],[82415.0,0.0003368],[82391.0,0.00499962]],[[82427.0,0.4567556],[82428.0,0.393277],[82431.0,1.104091],[82432.0,0.012131],[82434.0,0.25475]]]
["bitfinex","BTCUSD",1743638525480,[[82426.0,8e-07],[82421.0,0.0455],[82418.0,0.254797],[82415.0,0.0124698],[82397.0,0.485452]],[[82427.0,0.4567556],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.104091]]]
["bitfinex","BTCUSD",1743638525712,[[82426.0,8e-07],[82417.0,0.242667],[82416.0,0.24267],[82415.0,0.0124698],[82413.0,0.060634]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638525953,[[82426.0,8e-07],[82415.0,0.0003368],[82413.0,0.0485],[82410.0,0.0123024],[82406.0,0.0123035]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638526151,[[82426.0,8e-07],[82415.0,0.0003368],[82413.0,0.291179],[82411.0,0.012134],[82410.0,0.0123024]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638526296,[[82426.0,8e-07],[82415.0,0.2430098],[82414.0,0.012133],[82413.0,0.060634],[82411.0,0.254817]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638526467,[[82426.0,8e-07],[82416.0,0.24267],[82415.0,0.2551428],[82414.0,0.012133],[82413.0,0.060634]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638526667,[[82426.0,8e-07],[82415.0,0.2551428],[82414.0,0.012133],[82413.0,0.012134],[82412.0,0.242682]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638526902,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82407.0,0.66943],[82405.0,0.290601]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638527117,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82405.0,0.302737],[82403.0,0.012135]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638527323,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82407.0,0.242697],[82406.0,0.0123035]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638527598,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.0124708],[82407.0,0.242697]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.34672]]]
["bitfinex","BTCUSD",1743638528336,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.0124708],[82407.0,0.242697]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638528768,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638529164,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82409.0,0.24269],[82408.0,0.0003368]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638529506,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.2551648],[82407.0,0.25483]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638529652,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82409.0,0.24269],[82408.0,0.2551648]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638529863,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.0003368],[82406.0,0.2428675]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638530059,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.2430298],[82406.0,0.0123035]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638530454,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82409.0,0.242691],[82408.0,0.0003368]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638532507,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.0003368]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638532508,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.4688866],[82428.0,0.393277],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638532680,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.6190066],[82428.0,0.242637],[82429.0,0.242635],[82430.0,0.012131],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638533124,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.0001684],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.6190066],[82428.0,0.242637],[82429.0,0.242635],[82430.0,0.02106213],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638533641,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.1001684],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.6190066],[82428.0,0.242637],[82429.0,0.242635],[82430.0,0.02106213],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638534050,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.1001684],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.8616446],[82428.0,0.242637],[82429.0,0.242635],[82430.0,0.02106213],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638534666,[[82426.0,8e-07],[82415.0,0.0003368],[82410.0,0.1001684],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.89052685],[82428.0,0.242637],[82429.0,0.242635],[82430.0,0.02106213],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638535274,[[82415.0,0.0003368],[82410.0,0.1001684],[82408.0,0.0003368],[82406.0,0.0001685]],[[82427.0,0.89052685],[82428.0,0.242637],[82429.0,0.242635],[82430.0,0.02106213],[82431.0,1.3470572]]]
["bitfinex","BTCUSD",1743638535275,[[82415.0,8e-07],[82410.0,0.1001684],[82408.0,0.0003368],[82406.0,0.0001685],[82399.0,0.0003368]],[[82416.0,0.594804],[82419.0,0.012133],[82421.0,0.582658],[82422.0,0.112132],[82423.0,0.005]]]
["bitfinex","BTCUSD",1743638535475,[[82410.0,2e-07],[82408.0,0.0003368],[82406.0,0.0001685],[82399.0,0.0003368],[82376.0,0.0461]],[[82411.0,0.59324708],[82412.0,0.242683],[82414.0,0.012133],[82416.0,0.85846899],[82417.0,0.005]]]
["bitfinex","BTCUSD",1743638535679,[[82408.0,1e-06],[82406.0,0.0001685],[82399.0,0.0003368],[82387.0,0.242755],[82380.0,0.012138]],[[82409.0,0.34],[82411.0,0.6814356],[82415.0,0.242674],[82416.0,0.32711339]]]
["bitfinex","BTCUSD",1743638535680,[[82408.0,1e-06],[82406.0,0.0001685],[82399.0,0.0003368],[82387.0,0.242755],[82380.0,0.012138]],[[82409.0,0.34],[82411.0,0.6814356],[82415.0,0.242674],[82416.0,0.32711339],[82419.0,0.04101525]]]
["bitfinex","BTCUSD",1743638535889,[[82408.0,1e-06],[82406.0,0.0001685],[82399.0,0.0003368],[82387.0,0.242754],[82385.0,0.254898]],[[82409.0,0.4567556],[82411.0,0.56468],[82413.0,0.012134],[82415.0,0.242676],[82416.0,0.08944239]]]
["bitfinex","BTCUSD",1743638536085,[[82408.0,1e-06],[82406.0,0.0001685],[82399.0,0.0003368],[82393.0,0.242736],[82392.0,0.24274]],[[82409.0,0.4567556],[82411.0,0.807366],[82412.0,0.242683],[82413.0,0.012134],[82415.0,0.005]]]
["bitfinex","BTCUSD",1743638536360,[[82408.0,1e-06],[82406.0,0.0001685],[82399.0,0.0003368],[82393.0,0.242738],[82392.0,0.24274]],[[82409.0,0.4567556],[82410.0,0.242689],[82411.0,0.576814],[82412.0,0.254817],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1743638536643,[[82408.0,0.00046426],[82406.0,0.0001685],[82399.0,0.0003368],[82393.0,0.012136],[82392.0,0.012137]],[[82409.0,0.4567556],[82411.0,0.56468],[82414.0,0.012133],[82420.0,0.045],[82423.0,0.242653]]]
["bitfinex","BTCUSD",1743638536864,[[82408.0,0.00046426],[82406.0,0.0001685],[82399.0,0.0003368],[82394.0,0.242736],[82393.0,0.254873]],[[82409.0,0.4567556],[82411.0,0.807367],[82412.0,0.242683],[82413.0,0.012134],[82414.0,0.254812]]]
["bitfinex","BTCUSD",1743638537018,[[82408.0,0.00046426],[82406.0,0.0001685],[82399.0,0.0003368]],[[82409.0,0.4567556],[82411.0,0.807367]]]
["bitfinex","BTCUSD",1743638537019,[[82408.0,0.00046426],[82406.0,0.0001685],[82405.0,0.242701],[82404.0,0.012135],[82402.0,0.243923]],[[82409.0,0.6068356],[82411.0,0.4146],[82428.0,0.012131],[82429.0,0.0519],[82430.0,0.10893113]]]
["bitfinex","BTCUSD",1743638537213,[[82408.0,0.00046426],[82407.0,0.242697],[82406.0,0.0001685],[82402.0,0.243923],[82324.0,0.47193069]],[[82409.0,0.6068356],[82411.0,0.4146],[82422.0,0.012132],[82425.0,0.254777],[82428.0,0.012131]]]
["bitfinex","BTCUSD",1743638537438,[[82408.0,0.24315826],[82407.0,0.254831],[82406.0,0.0001685],[82404.0,0.012135],[82402.0,0.243923]],[[82409.0,1.6989956],[82411.0,0.4146],[82422.0,0.012132],[82423.0,0.242652],[82425.0,0.254778]]]
["bitfinex","BTCUSD",1743638537639,[[82408.0,0.24315826],[82407.0,0.254831],[82406.0,0.0001685],[82404.0,0.25484],[82402.0,0.243923]],[[82409.0,1.6989956],[82411.0,0.4146],[82422.0,0.012132],[82423.0,0.242652],[82425.0,0.254778]]]
["bitfinex","BTCUSD",1743638537640,[[82408.0,0.24315826],[82407.0,0.254831],[82406.0,0.0001685],[82404.0,0.25484],[82402.0,0.243923]],[[82409.0,1.6989956],[82411.0,0.4146],[82420.0,0.242662],[82422.0,0.012132],[82423.0,0.242652]]]
["bitfinex","BTCUSD",1743638537842,[[82408.0,0.24315826],[82407.0,0.242697],[82406.0,0.0001685],[82404.0,0.25484],[82402.0,0.243923]],[[82409.0,1.6989956],[82411.0,0.4146],[82420.0,0.254794],[82422.0,0.254786],[82477.0,0.06011941]]]
["bitfinex","BTCUSD",1743638538050,[[82408.0,0.00046426],[82406.0,0.0001685],[82402.0,0.001213],[82399.0,0.0124728],[82396.0,0.012136]],[[82409.0,1.6989956],[82411.0,0.4146],[82414.0,0.012133],[82415.0,0.242675],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1743638538250,[[82408.0,0.24315826],[82407.0,0.242697],[82406.0,0.0001685],[82405.0,0.012135],[82402.0,0.013348]],[[82409.0,1.6989156],[82411.0,0.4146],[82420.0,0.242662],[82421.0,0.012132],[82423.0,0.242651]]]
["bitfinex","BTCUSD",1743638538464,[[82408.0,0.24315826],[82407.0,0.242697],[82406.0,0.0001685],[82405.0,0.254836],[82403.0,0.242707]],[[82409.0,1.6989156],[82411.0,0.4146],[82418.0,0.242666],[82421.0,0.012132],[82423.0,0.242651]]]
["bitfinex","BTCUSD",1743638538671,[[82408.0,0.00046426],[82406.0,0.0001685],[82402.0,0.001213],[82399.0,0.0003368],[82398.0,0.242722]],[[82409.0,1.6989156],[82411.0,0.657286],[82413.0,0.012134],[82414.0,0.1],[82416.0,0.012133]]]
["bitfinex","BTCUSD",1743638538871,[[82408.0,0.24315826],[82406.0,0.0001685],[82405.0,0.242702],[82403.0,0.012135],[82402.0,0.001213]],[[82409.0,1.6995956],[82411.0,0.4146],[82417.0,0.242669],[82420.0,0.012132],[82423.0,0.012132]]]
["bitfinex","BTCUSD",1743638539210,[[82408.0,0.24315826],[82406.0,0.0001685],[82405.0,0.242702],[82403.0,0.012135],[82402.0,0.243925]],[[82409.0,1.6995956],[82411.0,0.4146],[82417.0,0.242669],[82418.0,0.012133],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1743638539705,[[82408.0,0.24315826],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.242702],[82403.0,0.012135]],[[82409.0,1.6995956],[82411.0,0.4146],[82415.0,0.242677],[82416.0,0.012133],[82417.0,0.24267]]]
["bitfinex","BTCUSD",1743638539897,[[82408.0,0.24315826],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,1.6995956],[82411.0,0.4146],[82415.0,0.242677],[82416.0,0.012133],[82417.0,0.24267]]]
["bitfinex","BTCUSD",1743638540259,[[82408.0,0.24315826],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,1.6999328],[82411.0,0.4146],[82415.0,0.242677],[82416.0,0.012133],[82417.0,0.24267]]]
["bitfinex","BTCUSD",1743638540653,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82411.0,0.4146],[82435.0,0.01213],[82449.0,0.57959321],[82465.0,1.212643]]]
["bitfinex","BTCUSD",1743638540850,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82422.0,1.09224],[82423.0,0.15052],[82435.0,0.242617],[82436.0,0.01213]]]
["bitfinex","BTCUSD",1743638541059,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82421.0,0.34],[82422.0,1.09224],[82423.0,0.15052],[82435.0,0.242617]]]
["bitfinex","BTCUSD",1743638541258,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82422.0,1.09224],[82423.0,0.15052],[82434.0,0.242621],[82435.0,0.242617]]]
["bitfinex","BTCUSD",1743638541597,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82421.0,0.34],[82422.0,1.09224],[82423.0,0.15052],[82434.0,0.242621]]]
["bitfinex","BTCUSD",1743638541801,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82422.0,1.09224],[82423.0,0.15052],[82434.0,0.657221],[82435.0,0.26402084]]]
["bitfinex","BTCUSD",1743638542009,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82422.0,1.09224],[82423.0,0.15052],[82431.0,0.2429662],[82432.0,0.012131]]]
["bitfinex","BTCUSD",1743638542225,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82422.0,1.09224],[82423.0,0.15052],[82430.0,0.242632],[82431.0,0.2429662]]]
["bitfinex","BTCUSD",1743638542419,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.1170928],[82421.0,0.34],[82422.0,1.09224],[82423.0,0.15052],[82431.0,0.0003372]]]
["bitfinex","BTCUSD",1743638542617,[[82408.0,0.25529226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,2e-07],[82422.0,1.09224],[82431.0,0.0003372],[82434.0,0.4146],[82456.0,0.0478]]]
["bitfinex","BTCUSD",1743638542962,[[82408.0,0.30119226],[82407.0,0.242696],[82406.0,0.0001685],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,2e-07],[82422.0,1.09224],[82428.0,0.15036],[82431.0,0.0003372],[82434.0,0.4146]]]
["bitfinex","BTCUSD",1743638543128,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.0003372]]]
["bitfinex","BTCUSD",1743638543129,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.0003372],[82450.0,0.42082657],[82459.0,0.012127],[82464.0,0.04968644],[82465.0,0.012126]]]
["bitfinex","BTCUSD",1743638543342,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.1170928],[82444.0,1.09232],[82445.0,0.15036],[82449.0,0.0030183],[82450.0,0.4146]]]
["bitfinex","BTCUSD",1743638543546,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.1170928],[82444.0,1.09232],[82445.0,0.15036],[82446.0,0.012129],[82447.0,0.242582]]]
["bitfinex","BTCUSD",1743638543748,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.1170928],[82444.0,1.09232],[82445.0,0.15036],[82446.0,0.34]]]
["bitfinex","BTCUSD",1743638543749,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.1170928],[82444.0,1.09232],[82445.0,0.15036],[82446.0,0.34],[82454.0,0.24256]]]
["bitfinex","BTCUSD",1743638543930,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.1170928],[82444.0,1.09232],[82445.0,0.15036],[82446.0,0.594712],[82458.0,0.242549]]]
["bitfinex","BTCUSD",1743638544133,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.1170928],[82444.0,1.09232],[82445.0,0.15036],[82446.0,0.254712],[82458.0,0.242549]]]
["bitfinex","BTCUSD",1743638544333,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.1170928],[82444.0,1.09232],[82445.0,0.15036],[82446.0,0.254712],[82447.0,0.242585]]]
["bitfinex","BTCUSD",1743638544548,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.0003372],[82444.0,1.24268],[82451.0,0.0003372],[82452.0,0.00979825],[82454.0,0.012127]]]
["bitfinex","BTCUSD",1743638544763,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.0003372],[82444.0,1.24268],[82451.0,0.2429062],[82452.0,0.00979825],[82453.0,0.012128]]]
["bitfinex","BTCUSD",1743638544969,[[82430.0,0.300661],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82425.0,0.242642]],[[82431.0,0.0003372],[82444.0,1.24268],[82449.0,0.242574],[82451.0,0.2550342],[82452.0,0.02192625]]]
["bitfinex","BTCUSD",1743638545362,[[82430.0,0.0459],[82425.0,0.242642],[82423.0,0.242649],[82421.0,0.254788],[82408.0,0.53154926]],[[82431.0,0.1170928],[82443.0,0.0030183],[82444.0,1.24268],[82448.0,0.012128],[82451.0,0.0124652]]]
["bitfinex","BTCUSD",1743638545603,[[82428.0,0.242633],[82427.0,0.012131],[82425.0,0.242642],[82423.0,0.242647],[82421.0,0.012132]],[[82431.0,0.1170928],[82435.0,0.242616],[82436.0,0.01213],[82437.0,0.24261],[82439.0,0.01213]]]
["bitfinex","BTCUSD",1743638545754,[[82429.0,0.254763],[82428.0,0.242633],[82427.0,0.012131],[82423.0,0.24265],[82422.0,0.4615]],[[82430.0,0.1167556],[82431.0,0.1170928]]]
["bitfinex","BTCUSD",1743638545755,[[82429.0,0.254763],[82428.0,0.242633],[82427.0,0.012131],[82423.0,0.24265],[82422.0,0.4615]],[[82430.0,0.1167556],[82431.0,0.0003372],[82440.0,0.242601],[82450.0,0.34],[82461.0,0.363809]]]
["bitfinex","BTCUSD",1743638546067,[[82422.0,0.4615],[82415.0,0.012133],[82408.0,0.04616426],[82393.0,0.025],[82390.0,0.20499962]],[[82424.0,0.242648],[82425.0,0.242648],[82430.0,0.1288866],[82431.0,0.0003372],[82433.0,0.012131]]]
["bitfinex","BTCUSD",1743638546231,[[82422.0,0.4615],[82421.0,0.012132],[82418.0,0.012133],[82417.0,0.012133],[82415.0,0.012133]],[[82423.0,0.1167556],[82429.0,0.012131],[82430.0,0.012131],[82431.0,0.0003372],[82433.0,0.254752]]]
["bitfinex","BTCUSD",1743638546432,[[82422.0,0.473632],[82421.0,0.254787],[82420.0,0.242657],[82418.0,0.012133],[82417.0,0.012133]],[[82423.0,0.1167556],[82431.0,0.0003372],[82433.0,0.254752],[82436.0,0.01213],[82457.0,0.485101]]]
["bitfinex","BTCUSD",1743638546675,[[82422.0,0.473632],[82421.0,0.254787],[82419.0,0.24266],[82418.0,0.012133],[82417.0,0.012133]],[[82423.0,0.1167556],[82431.0,0.0003372],[82433.0,0.254752],[82436.0,0.01213],[82457.0,0.485101]]]
["bitfinex","BTCUSD",1743638546676,[[82422.0,0.473632],[82421.0,0.254787],[82419.0,0.24266],[82418.0,0.012133],[82417.0,0.012133]],[[82423.0,0.1167556],[82428.0,0.242637],[82431.0,0.0124682],[82432.0,0.012131],[82433.0,0.012131]]]
["bitfinex","BTCUSD",1743638546880,[[82422.0,0.473632],[82421.0,0.254787],[82420.0,0.242656],[82419.0,0.24266],[82418.0,0.012133]],[[82423.0,0.1167556],[82431.0,0.2429652],[82432.0,0.012131],[82433.0,0.254754],[82448.0,0.363869]]]
["bitfinex","BTCUSD",1743638547122,[[82422.0,0.473632],[82421.0,0.254787],[82420.0,0.242656],[82419.0,0.24266],[82418.0,0.012133]],[[82423.0,0.1167556],[82430.0,0.24263],[82431.0,0.2429652],[82433.0,0.254754],[82448.0,0.363869]]]
["bitfinex","BTCUSD",1743638547330,[[82422.0,0.473632],[82421.0,0.254787],[82420.0,0.242656],[82419.0,0.24266],[82418.0,0.012133]],[[82423.0,0.1167556],[82431.0,0.2429652],[82433.0,0.254754],[82435.0,0.242615],[82448.0,0.363869]]]
["bitfinex","BTCUSD",1743638547502,[[82422.0,0.473632],[82421.0,0.254787],[82420.0,0.242656],[82419.0,0.24266],[82418.0,0.012133]],[[82423.0,0.1167556],[82430.0,0.24263],[82431.0,0.2429652],[82433.0,0.254754],[82448.0,0.363869]]]
["bitfinex","BTCUSD",1743638547680,[[82422.0,0.716285],[82421.0,0.254787],[82420.0,0.242656],[82419.0,0.24266],[82418.0,0.012133]],[[82423.0,0.1167556],[82430.0,0.24263],[82431.0,0.2429652],[82433.0,0.254754],[82448.0,0.363869]]]
["bitfinex","BTCUSD",1743638547883,[[82430.0,0.254761],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132],[82423.0,0.24265]],[[82431.0,0.0003372],[82437.0,0.34],[82438.0,0.242606],[82441.0,0.012129],[82443.0,0.34]]]
["bitfinex","BTCUSD",1743638548083,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82441.0,0.34],[82444.0,1.09232],[82448.0,0.012128],[82463.0,0.4146]]]
["bitfinex","BTCUSD",1743638548284,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82444.0,1.09232],[82446.0,0.15048],[82460.0,0.01833675],[82463.0,0.4146]]]
["bitfinex","BTCUSD",1743638548515,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82444.0,1.09232],[82446.0,0.393063],[82450.0,0.012128],[82455.0,0.254685]]]
["bitfinex","BTCUSD",1743638548719,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82443.0,0.34],[82444.0,1.334909],[82446.0,0.15048],[82448.0,0.242579]]]
["bitfinex","BTCUSD",1743638549083,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82443.0,0.34],[82444.0,1.09232],[82445.0,0.242586],[82446.0,0.15048]]]
["bitfinex","BTCUSD",1743638549303,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82443.0,0.582592],[82444.0,1.09232],[82446.0,0.15048],[82504.0,0.48499955]]]
["bitfinex","BTCUSD",1743638549519,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82443.0,0.34],[82444.0,1.09232],[82446.0,0.393064],[82452.0,0.02192625]]]
["bitfinex","BTCUSD",1743638549747,[[82430.0,0.254761],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82444.0,1.09232],[82463.0,0.426726],[82470.0,0.00621227],[82478.0,0.0478]]]
["bitfinex","BTCUSD",1743638549899,[[82430.0,0.351261],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82444.0,1.09232],[82463.0,0.426726],[82470.0,0.00621227]]]
["bitfinex","BTCUSD",1743638549900,[[82430.0,0.351261],[82429.0,0.242632],[82428.0,0.242635],[82427.0,0.012131],[82424.0,0.012132]],[[82431.0,0.0003372],[82444.0,1.09232],[82459.0,0.15048],[82461.0,0.242539],[82462.0,0.242538]]]
["bitfinex","BTCUSD",1743638550265,[[82443.0,0.30322],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09232],[82461.0,0.15052],[82463.0,0.012126],[82464.0,0.012126],[82469.0,0.012125]]]
["bitfinex","BTCUSD",1743638550751,[[82443.0,0.30322],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09232],[82461.0,0.15052],[82464.0,0.242531],[82467.0,0.242521],[82469.0,0.012125]]]
["bitfinex","BTCUSD",1743638550920,[[82443.0,0.30322],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09232],[82461.0,0.15052],[82462.0,0.242536],[82467.0,0.242521],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743638551106,[[82443.0,0.30322],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09232],[82461.0,0.15052],[82465.0,0.012126],[82466.0,0.012126],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743638551289,[[82443.0,0.30322],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09232],[82458.0,0.010223],[82461.0,0.15052],[82465.0,0.012126],[82466.0,0.012126]]]
["bitfinex","BTCUSD",1743638551510,[[82443.0,0.30322],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09245906],[82458.0,0.010223],[82461.0,0.39306],[82463.0,0.242534],[82465.0,0.012126]]]
["bitfinex","BTCUSD",1743638551710,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09245906],[82458.0,0.010223],[82461.0,0.15052],[82462.0,0.242537],[82465.0,0.242527]]]
["bitfinex","BTCUSD",1743638551945,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09245906],[82458.0,0.010223],[82461.0,0.15052],[82463.0,0.012126],[82466.0,0.352126]]]
["bitfinex","BTCUSD",1743638552161,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09245906],[82457.0,0.242552],[82458.0,0.010223],[82460.0,0.254669],[82461.0,0.15052]]]
["bitfinex","BTCUSD",1743638552311,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09279626],[82458.0,0.010223],[82459.0,0.242545],[82461.0,0.15052],[82464.0,0.242531]]]
["bitfinex","BTCUSD",1743638552537,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09279626],[82458.0,0.252771],[82459.0,0.242545],[82461.0,0.15052],[82595.0,2.21310972]]]
["bitfinex","BTCUSD",1743638552732,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09279626],[82461.0,0.15052],[82468.0,0.242519],[82595.0,2.21310972],[85011.0,0.03777544]]]
["bitfinex","BTCUSD",1743638552937,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09279626],[82458.0,0.242548],[82461.0,0.15052],[82463.0,0.012126],[82464.0,0.012126]]]
["bitfinex","BTCUSD",1743638553251,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09279626],[82461.0,0.15052],[82489.0,0.484918],[82490.0,0.005],[82496.0,0.02715216]]]
["bitfinex","BTCUSD",1743638553416,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09279626],[82460.0,0.242542],[82461.0,0.393059],[82463.0,0.242534],[82489.0,0.484918]]]
["bitfinex","BTCUSD",1743638553634,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09279626],[82459.0,0.242545],[82461.0,0.15052],[82463.0,0.242534],[82464.0,0.012126]]]
["bitfinex","BTCUSD",1743638553862,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.242604],[82437.0,0.01213]],[[82444.0,1.09279626],[82458.0,0.242548],[82459.0,0.242545],[82461.0,0.15052],[82463.0,0.242534]]]
["bitfinex","BTCUSD",1743638554063,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82439.0,0.4146],[82438.0,0.242604]],[[82444.0,1.09279626],[82461.0,0.15052],[82465.0,0.242528],[82466.0,0.34],[82473.0,0.012125]]]
["bitfinex","BTCUSD",1743638554259,[[82443.0,0.31230678],[82442.0,0.242594],[82440.0,0.254727],[82439.0,0.4146],[82438.0,0.242604]],[[82444.0,0.00047626],[82482.0,0.012123],[82486.0,0.00621117],[82495.0,0.0495],[82496.0,0.14986071]]]
["bitfinex","BTCUSD",1743638554459,[[82474.0,0.012125],[82443.0,0.31230678],[82439.0,0.4146]],[[82482.0,0.012123],[82486.0,0.00621117],[82495.0,0.0495],[82496.0,0.14986071]]]
["bitfinex","BTCUSD",1743638554460,[[82474.0,0.012125],[82471.0,0.012125],[82468.0,0.012125],[82465.0,0.012126],[82457.0,0.363823]],[[82482.0,0.242479],[82485.0,1.09196],[82486.0,0.242465],[82489.0,0.012122],[82491.0,0.012122]]]
["bitfinex","BTCUSD",1743638554675,[[82475.0,0.242496],[82474.0,0.057225],[82472.0,0.0024248],[82471.0,0.012125],[82468.0,0.012125]],[[82479.0,0.1167556],[82483.0,0.392756],[82484.0,0.242473],[82485.0,1.09196],[82489.0,0.012122]]]
["bitfinex","BTCUSD",1743638554914,[[82474.0,0.057225]],[[82479.0,0.1167556],[82484.0,0.242473],[82485.0,1.09196],[82489.0,0.012122]]]
["bitfinex","BTCUSD",1743638554915,[[82474.0,0.0451],[82462.0,0.012126],[82370.0,1.1018],[82367.0,0.06048875],[81014.0,0.02742769]],[[82476.0,0.242494],[82477.0,0.242494],[82479.0,0.1167556],[82480.0,0.00047627],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743638555073,[[82474.0,0.0451],[82470.0,0.24251],[82469.0,0.012125],[82467.0,0.012126],[82466.0,0.242524]],[[82476.0,0.242494],[82477.0,0.242494],[82479.0,0.1167556],[82480.0,0.24296027],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743638555419,[[82474.0,0.0451],[82472.0,0.242505],[82470.0,0.254635],[82469.0,0.012125],[82467.0,0.012126]],[[82476.0,0.242494],[82478.0,0.242495],[82479.0,0.1167556],[82480.0,0.00047627],[82481.0,0.24248]]]
["bitfinex","BTCUSD",1743638555616,[[82474.0,0.0451],[82470.0,0.254635],[82469.0,0.012125],[82467.0,0.012126],[82313.0,0.5]],[[82476.0,0.242494],[82478.0,0.242495],[82479.0,0.1167556],[82480.0,0.00047627],[82495.0,0.34]]]
["bitfinex","BTCUSD",1743638555820,[[82313.0,0.5]],[[82476.0,0.242494],[82480.0,0.00047627],[82495.0,0.34]]]
["bitfinex","BTCUSD",1743638555821,[[82463.0,0.0471],[82458.0,0.4146],[82450.0,0.0484],[82443.0,0.1167556],[82438.0,0.025]],[[82466.0,0.242526],[82467.0,0.242527],[82475.0,0.1288796],[82476.0,0.012124],[82480.0,0.00047627]]]
["bitfinex","BTCUSD",1743638556048,[[82463.0,0.0471],[82460.0,0.00913909],[82459.0,0.242543],[82458.0,0.426727],[82452.0,0.012128]],[[82465.0,0.3592846],[82467.0,0.242527],[82473.0,0.242505],[82474.0,0.012125],[82475.0,0.012124]]]
["bitfinex","BTCUSD",1743638556243,[[82463.0,0.0471],[82460.0,0.00913909],[82459.0,0.012127],[82458.0,0.426727],[82455.0,0.254682]],[[82465.0,0.1167556],[82467.0,0.242527],[82473.0,0.242505],[82474.0,0.012125],[82475.0,0.012124]]]
["bitfinex","BTCUSD",1743638556477,[[82463.0,0.0471],[82459.0,0.012127],[82458.0,0.669272],[82455.0,0.254682],[82430.0,0.485258]],[[82465.0,0.3592856],[82467.0,0.242527],[82469.0,0.242515],[82473.0,0.25463],[82474.0,0.012125]]]
["bitfinex","BTCUSD",1743638556659,[[82463.0,0.0471],[82462.0,0.242535],[82460.0,0.254667],[82459.0,0.012127],[82458.0,0.669272]],[[82465.0,0.1167556],[82466.0,0.242525],[82469.0,0.242515],[82475.0,0.242497],[82476.0,0.012124]]]
["bitfinex","BTCUSD",1743638556863,[[82463.0,0.0471],[82460.0,0.24254],[82459.0,0.012127],[82458.0,0.669272],[81000.0,2.21650758]],[[82465.0,0.3592836],[82466.0,0.242525],[82467.0,0.242527],[82474.0,0.012125],[82475.0,0.242497]]]
["bitfinex","BTCUSD",1743638557231,[[82458.0,0.4146],[82455.0,0.0494],[82446.0,0.012129],[82443.0,0.012129],[82433.0,0.34]],[[82459.0,0.242544],[82461.0,0.242539],[82465.0,0.1167556],[82467.0,0.254653],[82468.0,0.15052]]]
["bitfinex","BTCUSD",1743638557428,[[82433.0,0.34]],[[82459.0,0.242544],[82461.0,0.242539],[82465.0,0.1167556],[82467.0,0.254653],[82468.0,0.15052]]]
["bitfinex","BTCUSD",1743638557429,[[82445.0,0.0494],[82438.0,0.4146],[82435.0,0.0469],[82432.0,0.012131],[82429.0,0.012131]],[[82446.0,0.242583],[82447.0,0.24258],[82449.0,0.242576],[82451.0,0.254697],[82454.0,0.012127]]]
["bitfinex","BTCUSD",1743638557634,[[82436.0,0.0482],[82430.0,0.4146],[82429.0,0.012131],[82426.0,0.012132],[82422.0,0.0469]],[[82446.0,0.242583],[82449.0,0.242576],[82451.0,0.254697],[82454.0,0.012127]]]
["bitfinex","BTCUSD",1743638557635,[[82436.0,0.0482],[82430.0,0.4146],[82429.0,0.012131],[82426.0,0.012132],[82422.0,0.0469]],[[82446.0,0.1167556],[82449.0,0.162648],[82450.0,0.012128],[82451.0,0.012128],[82454.0,0.012127]]]
["bitfinex","BTCUSD",1743638557838,[[82436.0,0.0482],[82431.0,0.242624],[82430.0,0.012131],[82429.0,0.012131],[82426.0,0.012132]],[[82449.0,0.162648],[82450.0,0.012128]]]
["bitfinex","BTCUSD",1743638557839,[[82436.0,0.0482],[82431.0,0.242624],[82430.0,0.012131],[82429.0,0.012131],[82426.0,0.012132]],[[82437.0,0.242609],[82445.0,0.1288846],[82447.0,0.012129],[82448.0,0.012128],[82449.0,0.162648]]]
["bitfinex","BTCUSD",1743638558037,[[82426.0,0.060332]],[[82437.0,0.242609],[82445.0,0.1288846],[82449.0,0.162648]]]
["bitfinex","BTCUSD",1743638558038,[[82426.0,0.060332],[82425.0,0.242642],[82423.0,0.669382],[82422.0,0.059032],[82417.0,0.10774086]],[[82437.0,0.1167556],[82440.0,0.01213],[82443.0,0.012129],[82445.0,0.012129],[82449.0,0.15052]]]
["bitfinex","BTCUSD",1743638558261,[[82427.0,0.242638],[82426.0,0.060332],[82423.0,0.66938],[82422.0,0.059032],[82421.0,0.00925463]],[[82433.0,0.242623],[82436.0,0.1167556],[82440.0,0.01213],[82441.0,0.242598],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1743638558428,[[82430.0,0.24263],[82428.0,0.012131],[82427.0,0.242638],[82426.0,0.060332],[82424.0,0.012132]],[[82436.0,0.3593676],[82441.0,0.242598],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1743638558429,[[82430.0,0.24263],[82428.0,0.012131],[82427.0,0.242638],[82426.0,0.060332],[82424.0,0.012132]],[[82436.0,0.3593676],[82437.0,0.242611],[82441.0,0.242598],[82443.0,0.012129],[82453.0,1.455607]]]
["bitfinex","BTCUSD",1743638558607,[[82431.0,0.242626],[82430.0,0.254761],[82428.0,0.012131],[82427.0,0.24310126],[82426.0,0.060332]],[[82436.0,0.1167556],[82437.0,0.242611],[82439.0,0.242605],[82443.0,0.254721],[82453.0,1.455607]]]
["bitfinex","BTCUSD",1743638558823,[[82430.0,0.24263],[82428.0,0.012131],[82427.0,0.24310126],[82426.0,0.060332],[82421.0,0.25190963]],[[82436.0,0.1167556],[82437.0,0.242611],[82439.0,0.242605],[82443.0,0.254721],[82453.0,1.455607]]]
["bitfinex","BTCUSD",1743638559020,[[82427.0,0.24310126],[82426.0,0.060332]],[[82436.0,0.1167556],[82439.0,0.242605],[82443.0,0.254721],[82453.0,1.455607]]]
["bitfinex","BTCUSD",1743638559021,[[82427.0,0.00046326],[82426.0,0.0482],[82425.0,0.242642],[82423.0,0.4146],[82422.0,0.059032]],[[82431.0,0.242629],[82433.0,0.242622],[82436.0,0.12680324],[82439.0,0.01213],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1743638559246,[[82427.0,0.24310026],[82426.0,0.0482],[82425.0,0.242642],[82423.0,0.4146],[82422.0,0.059032]],[[82433.0,0.242622],[82436.0,0.12680324],[82439.0,0.01213],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1743638559247,[[82427.0,0.24310026],[82426.0,0.0482],[82425.0,0.012132],[82424.0,0.012132],[82423.0,0.4146]],[[82433.0,0.242622],[82434.0,0.242618],[82436.0,0.12680324],[82439.0,0.01213],[82440.0,0.2426]]]
["bitfinex","BTCUSD",1743638559461,[[82427.0,0.24310026],[82426.0,0.060332],[82425.0,0.012132],[82424.0,0.012132],[82423.0,0.4146]],[[82433.0,0.3593776],[82434.0,0.242618],[82439.0,0.01213],[82440.0,0.2426],[82747.0,0.001]]]
["bitfinex","BTCUSD",1743638559661,[[82427.0,0.24310026],[82426.0,0.060332],[82425.0,0.012132],[82424.0,0.012132],[82423.0,0.4146]],[[82433.0,0.1167556],[82440.0,0.2426],[82572.0,1.2479],[82747.0,0.001],[82756.0,50.0]]]
["bitfinex","BTCUSD",1743638559884,[[82430.0,0.24263],[82428.0,0.012131],[82427.0,0.24310026],[82426.0,0.060332],[82425.0,0.012132]],[[82433.0,0.1167556],[82436.0,0.242621],[82437.0,0.24261],[82440.0,0.2426],[82443.0,0.254723]]]
["bitfinex","BTCUSD",1743638560091,[[82427.0,0.00046326],[82426.0,0.0482],[82423.0,0.657248],[82422.0,0.012132],[82421.0,0.35039686]],[[82432.0,0.1167556],[82438.0,0.242606],[82439.0,0.01213],[82443.0,0.012129],[82449.0,0.514382]]]
["bitfinex","BTCUSD",1743638560404,[[82427.0,0.00046326],[82426.0,0.0482],[82424.0,0.012132],[82423.0,0.66938],[82422.0,0.012132]],[[82432.0,0.1167556],[82437.0,0.01213],[82438.0,0.242606],[82439.0,0.01213],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1743638560538,[[82427.0,0.00046326],[82426.0,0.0482],[82425.0,0.242644],[82424.0,0.254779],[82423.0,0.426732]],[[82429.0,0.242633],[82431.0,0.242627],[82432.0,0.1167556],[82433.0,0.242627],[82437.0,0.01213]]]
["bitfinex","BTCUSD",1743638560738,[[82427.0,0.00046326],[82426.0,0.0482],[82425.0,0.242644],[82424.0,0.012132],[82423.0,0.25478]],[[82428.0,0.1167556],[82431.0,0.242627],[82433.0,0.242627],[82437.0,0.01213],[82454.0,0.4146]]]
["bitfinex","BTCUSD",1743638561132,[[82427.0,0.00046326],[82426.0,0.290841],[82425.0,0.242644],[82424.0,0.012132],[82423.0,0.25478]],[[82428.0,0.1167556],[82431.0,0.242627],[82432.0,0.24263],[82433.0,0.242627],[82454.0,0.4146]]]
["bitfinex","BTCUSD",1743638561339,[[82427.0,0.00046326],[82426.0,0.290841],[82425.0,0.012132],[82424.0,0.012132],[82423.0,0.25478]],[[82428.0,0.1167556],[82431.0,0.242627],[82433.0,0.242627],[82435.0,0.242616],[82440.0,0.242601]]]
["bitfinex","BTCUSD",1743638561965,[[82427.0,0.00046326],[82426.0,0.290841],[82424.0,0.012132],[82423.0,0.25478]],[[82428.0,0.1167556],[82431.0,0.242627],[82433.0,0.242627],[82435.0,0.242616],[82440.0,0.242601]]]
["bitfinex","BTCUSD",1743638561966,[[82427.0,0.00046326],[82426.0,0.0482],[82424.0,0.242646],[82423.0,0.25478],[82421.0,0.242655]],[[82428.0,0.3593906],[82430.0,0.242632],[82433.0,0.242627],[82436.0,0.01213],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638562185,[[82427.0,0.00046326],[82423.0,0.242648],[82421.0,0.242655],[82419.0,0.254794],[82418.0,0.0465]],[[82428.0,0.3593906],[82430.0,0.242632],[82433.0,0.242627],[82436.0,0.01213],[82437.0,0.242609]]]
["bitfinex","BTCUSD",1743638562387,[[82427.0,0.00046326],[82419.0,0.242661],[82418.0,0.0465],[82417.0,0.242667],[82416.0,0.012133]],[[82428.0,0.3593906],[82430.0,0.242632],[82432.0,0.012131],[82433.0,0.242627],[82434.0,0.01213]]]
["bitfinex","BTCUSD",1743638562587,[[82427.0,0.00046326],[82420.0,0.242657],[82419.0,0.012133],[82418.0,0.0465],[82417.0,0.242667]],[[82428.0,0.3593906],[82430.0,0.242632],[82432.0,0.012131],[82433.0,0.242627],[82434.0,0.254752]]]
["bitfinex","BTCUSD",1743638562791,[[82427.0,0.00046326],[82420.0,0.254789],[82419.0,0.012133],[82418.0,0.0465],[82417.0,0.242667]],[[82428.0,0.3593906],[82430.0,0.242632],[82433.0,0.242627],[82434.0,0.242622],[82438.0,0.01035356]]]
["bitfinex","BTCUSD",1743638562985,[[82427.0,0.00046326],[82422.0,0.012132],[82420.0,0.254789],[82419.0,0.012133],[82418.0,0.0465]],[[82428.0,0.3593906],[82430.0,0.242632],[82433.0,0.242627],[82434.0,0.242622],[82438.0,0.01035356]]]
["bitfinex","BTCUSD",1743638563185,[[82427.0,0.00046326],[82422.0,0.242653],[82420.0,0.254789],[82419.0,0.012133],[82418.0,0.0465]],[[82428.0,0.3593906],[82430.0,0.242632],[82433.0,0.242627],[82434.0,0.242622],[82438.0,0.01035356]]]
["bitfinex","BTCUSD",1743638563404,[[82427.0,0.00046326],[82423.0,0.24265],[82422.0,0.242653],[82420.0,0.254789],[82419.0,0.012133]],[[82428.0,0.3593906],[82430.0,0.242632],[82433.0,0.242627],[82434.0,0.254752],[82438.0,0.01035356]]]
["bitfinex","BTCUSD",1743638563619,[[82427.0,0.00046326],[82425.0,0.242643],[82424.0,0.012132],[82423.0,0.24265],[82421.0,0.012132]],[[82428.0,0.1167556],[82430.0,0.242632],[82431.0,0.242628],[82433.0,0.242627],[82438.0,0.26508956]]]
["bitfinex","BTCUSD",1743638563820,[[82427.0,0.25523226],[82424.0,0.012132],[82423.0,0.24265],[82421.0,0.012132],[82411.0,0.464027]],[[82428.0,0.1167556],[82438.0,0.26508956]]]
["bitfinex","BTCUSD",1743638563821,[[82427.0,0.25523226],[82424.0,0.012132],[82423.0,0.24265],[82421.0,0.012132],[82411.0,0.464027]],[[82428.0,0.1167556],[82435.0,0.242616],[82438.0,0.01035356],[82445.0,0.012129],[82457.0,0.036399]]]
["bitfinex","BTCUSD",1743638564155,[[82427.0,0.00063186],[82426.0,0.242639],[82424.0,0.012132],[82423.0,0.24265],[82421.0,0.012132]],[[82428.0,0.1167556],[82435.0,0.242616],[82438.0,0.01035356],[82439.0,0.01213],[82441.0,0.012129]]]
["bitfinex","BTCUSD",1743638564334,[[82427.0,0.00063186],[82426.0,0.242639],[82424.0,0.012132],[82423.0,0.24265],[82421.0,0.012132]],[[82428.0,0.1167556],[82435.0,0.242616],[82438.0,0.02248356],[82439.0,0.01213],[82441.0,0.012129]]]
["bitfinex","BTCUSD",1743638564693,[[82427.0,0.00063186],[82426.0,0.242639],[82424.0,0.012132],[82423.0,0.24265],[82421.0,0.012132]],[[82428.0,0.1167556],[82430.0,0.24263],[82435.0,0.242616],[82438.0,0.02248356],[82439.0,0.254736]]]
["bitfinex","BTCUSD",1743638564899,[[82427.0,0.24326986],[82426.0,0.242639],[82425.0,0.012132],[82424.0,0.012132],[82423.0,0.24265]],[[82428.0,0.1167556],[82432.0,0.242626],[82435.0,0.242616],[82438.0,0.01035356],[82439.0,0.254736]]]
["bitfinex","BTCUSD",1743638565306,[[82427.0,0.00063186],[82424.0,0.254776],[82423.0,0.24265],[82422.0,0.242652],[82344.0,0.06033632]],[[82428.0,0.1167556],[82430.0,0.24263],[82438.0,0.01035356],[82439.0,0.254736],[82746.0,50.0]]]
["bitfinex","BTCUSD",1743638565499,[[82427.0,0.00063186],[82424.0,0.254776],[82423.0,0.24265],[82422.0,0.242652],[82344.0,0.06033632]],[[82428.0,0.1167556],[82430.0,0.24263],[82437.0,0.01213],[82438.0,0.01035356],[82439.0,0.254736]]]
["bitfinex","BTCUSD",1743638565707,[[82427.0,0.00063186],[82425.0,0.242642],[82424.0,0.254776],[82422.0,0.242652]],[[82428.0,0.1167556],[82430.0,0.24263],[82437.0,0.01213],[82438.0,0.01035356],[82439.0,0.254736]]]
["bitfinex","BTCUSD",1743638565708,[[82427.0,0.00063186],[82425.0,0.242642],[82424.0,0.254776],[82422.0,0.242652],[82343.0,0.0604818]],[[82428.0,0.1167556],[82430.0,0.24263],[82431.0,0.242629],[82434.0,0.24262],[82437.0,0.01213]]]
["bitfinex","BTCUSD",1743638565956,[[82427.0,0.00063186],[82426.0,0.24264],[82425.0,0.242642],[82424.0,0.012132],[82422.0,0.242652]],[[82428.0,0.1167556],[82430.0,0.24263],[82431.0,0.242629],[82434.0,0.24262],[82437.0,0.01213]]]
["bitfinex","BTCUSD",1743638566130,[[82431.0,0.012131],[82428.0,0.012131],[82427.0,0.01276286],[82425.0,0.242644],[82424.0,0.012132]],[[82443.0,0.242592],[82444.0,0.0124662],[82448.0,0.012128],[82449.0,0.15052],[82451.0,0.012128]]]
["bitfinex","BTCUSD",1743638566335,[[82428.0,0.012131],[82427.0,0.01276286],[82425.0,0.242644],[82424.0,0.012132]],[[82443.0,0.242592],[82444.0,0.0124662],[82448.0,0.012128],[82449.0,0.15052],[82451.0,0.012128]]]
["bitfinex","BTCUSD",1743638566336,[[82429.0,0.254764],[82428.0,0.012131],[82427.0,0.01276286],[82424.0,0.012132],[82418.0,0.0465]],[[82434.0,0.242619],[82435.0,0.242616],[82442.0,0.1288846],[82443.0,0.012129],[82444.0,0.2550602]]]
["bitfinex","BTCUSD",1743638566530,[[82427.0,0.00063186],[82421.0,0.242655],[82419.0,0.24266],[82418.0,0.058633],[82412.0,0.4146]],[[82428.0,0.242635],[82433.0,0.3593776],[82436.0,0.01213],[82437.0,0.01213],[82438.0,0.01213]]]
["bitfinex","BTCUSD",1743638566737,[[82427.0,0.00063186],[82424.0,0.242647],[82423.0,0.24265],[82422.0,0.012132],[82421.0,0.254787]],[[82428.0,0.242635],[82430.0,0.24263],[82433.0,0.3593776],[82436.0,0.01213],[82437.0,0.01213]]]
["bitfinex","BTCUSD",1743638566942,[[82427.0,0.00063186],[82426.0,0.242641],[82424.0,0.012132],[82422.0,0.012132],[82421.0,0.254787]],[[82430.0,0.24263],[82431.0,0.242627],[82433.0,0.3593776],[82437.0,0.25474],[82725.0,0.2617]]]
["bitfinex","BTCUSD",1743638567244,[[82427.0,0.24326886],[82426.0,0.012132],[82425.0,0.012132],[82424.0,0.012132],[82422.0,0.012132]],[[82432.0,0.242624],[82433.0,0.3593776],[82437.0,0.24261],[82439.0,0.02244994],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1743638567460,[[82427.0,0.24326886],[82426.0,0.012132],[82425.0,0.012132],[82424.0,0.012132],[82422.0,0.012132]],[[82431.0,0.1167556],[82432.0,0.242624],[82433.0,0.242622],[82437.0,0.24261],[82439.0,0.02244994]]]
["bitfinex","BTCUSD",1743638568051,[[82427.0,0.00063186],[82425.0,0.242644],[82424.0,0.012132],[82423.0,0.254781],[82422.0,0.012132]],[[82431.0,0.1167556],[82432.0,0.242624],[82433.0,0.242621],[82436.0,0.01213],[82437.0,0.24261]]]
["bitfinex","BTCUSD",1743638568243,[[82427.0,0.00063186],[82426.0,0.242641],[82425.0,0.242644],[82424.0,0.012132],[82423.0,0.254781]],[[82430.0,0.24263],[82431.0,0.1167556],[82432.0,0.242624],[82433.0,0.242621],[82437.0,0.24261]]]
["bitfinex","BTCUSD",1743638568461,[[82427.0,0.00063186],[82426.0,0.242641],[82425.0,0.254776],[82424.0,0.012132],[82423.0,0.254781]],[[82429.0,0.1167556],[82430.0,0.24263],[82432.0,0.242624],[82433.0,0.242621],[82437.0,0.24261]]]
["bitfinex","BTCUSD",1743638568963,[[82428.0,0.242635],[82427.0,0.00063186],[82426.0,0.254773],[82425.0,0.012132],[82424.0,0.012132]],[[82429.0,0.1167556],[82433.0,0.242621],[82435.0,0.242617],[82437.0,0.24261],[82440.0,0.242601]]]
["bitfinex","BTCUSD",1743638569193,[[82435.0,0.242614],[82430.0,0.012131],[82427.0,0.01276286],[82426.0,0.254773],[82425.0,0.012132]],[[82439.0,0.25292594],[82443.0,0.242593],[82445.0,0.012129],[82468.0,0.1],[82470.0,1.217563]]]
["bitfinex","BTCUSD",1743638569406,[[82434.0,0.242618],[82433.0,0.242621],[82430.0,0.012131],[82427.0,0.01276286],[82426.0,0.254773]],[[82438.0,0.1167556],[82439.0,0.25292294],[82442.0,0.242596],[82445.0,0.012129],[82468.0,0.105]]]
["bitfinex","BTCUSD",1743638569575,[[82433.0,0.242621],[82430.0,0.012131],[82427.0,0.01276286],[82426.0,0.254773],[82344.0,0.0001686]],[[82438.0,0.1167556],[82439.0,0.242603],[82442.0,0.242596],[82445.0,0.012129],[82468.0,0.105]]]
["bitfinex","BTCUSD",1743638569780,[[82434.0,0.242617],[82433.0,0.242621],[82432.0,0.012131],[82431.0,0.242627],[82430.0,0.012131]],[[82438.0,0.1167556],[82439.0,0.242603],[82442.0,0.242596],[82444.0,0.0124662],[82445.0,0.012129]]]
["bitfinex","BTCUSD",1743638570011,[[82433.0,0.242621],[82432.0,0.012131],[82431.0,0.242627],[82430.0,0.012131],[82367.0,0.0001685]],[[82438.0,0.3593626],[82442.0,0.242596],[82443.0,0.012129],[82444.0,0.0124662],[82445.0,0.012129]]]
["bitfinex","BTCUSD",1743638570208,[[82433.0,0.242621],[82432.0,0.254749],[82431.0,0.242627],[82430.0,0.012131],[82367.0,0.0001685]],[[82437.0,0.242609],[82438.0,0.3593626],[82442.0,0.242596],[82443.0,0.012129],[82444.0,0.0124662]]]
["bitfinex","BTCUSD",1743638570340,[[82434.0,0.242618],[82433.0,0.242621],[82432.0,0.012131],[82431.0,0.242627],[82430.0,0.012131]],[[82436.0,0.1167556],[82437.0,0.242609],[82438.0,0.242607],[82442.0,0.242596],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1743638570535,[[82434.0,0.242618],[82433.0,0.242621],[82432.0,0.012131],[82431.0,0.242627],[82430.0,0.012131]],[[82436.0,0.1167556],[82438.0,0.242607],[82439.0,0.01013757],[82440.0,0.242603],[82442.0,0.242596]]]
["bitfinex","BTCUSD",1743638570791,[[82433.0,0.242621],[82432.0,0.012131],[82431.0,0.242627],[82430.0,0.012131],[82429.0,0.242632]],[[82436.0,0.1167556],[82437.0,0.242609],[82438.0,0.242607],[82439.0,0.01013757],[82440.0,0.242603]]]
["bitfinex","BTCUSD",1743638570994,[[82434.0,0.242616],[82433.0,0.012131],[82432.0,0.012131],[82431.0,0.242627],[82430.0,0.012131]],[[82436.0,0.1167556],[82438.0,0.242607],[82439.0,0.25274657],[82440.0,0.242603],[82499.0,0.004]]]
["bitfinex","BTCUSD",1743638571173,[[82434.0,0.242616],[82433.0,0.012131],[82432.0,0.012131],[82431.0,0.242627],[82430.0,0.012131]],[[82436.0,0.1167556],[82438.0,0.242607],[82439.0,0.25274657],[82440.0,0.242603],[82498.0,0.10793608]]]
["bitfinex","BTCUSD",1743638571368,[[82433.0,0.254751],[82432.0,0.012131],[82431.0,0.242627],[82430.0,0.25476],[82360.0,0.036399]],[[82436.0,0.1167556],[82437.0,0.242612],[82438.0,0.242607],[82439.0,0.01013757],[82440.0,0.242603]]]
["bitfinex","BTCUSD",1743638571569,[[82430.0,0.25476],[82360.0,0.036399],[82344.0,0.06033632],[82236.0,0.8205],[82149.0,50.0]],[[82435.0,0.242615],[82436.0,0.1167556],[82439.0,0.01013757],[82440.0,0.242603],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1743638571888,[[82430.0,0.012131],[82429.0,0.242632],[82360.0,0.036399],[82343.0,0.06669039],[82236.0,0.8205]],[[82434.0,0.1167556],[82438.0,0.242608],[82439.0,0.01013757],[82441.0,0.012129],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1743638572123,[[82432.0,0.242622],[82430.0,0.012131],[82429.0,0.242632],[82344.0,0.06033632],[82343.0,0.00620859]],[[82434.0,0.1167556],[82435.0,0.242615],[82438.0,0.242608],[82440.0,0.242603],[82441.0,0.012129]]]
["bitfinex","BTCUSD",1743638572362,[[82432.0,0.242622],[82430.0,0.012131],[82429.0,0.242632],[82359.0,0.036399],[82344.0,0.06033632]],[[82434.0,0.1167556],[82435.0,0.242615],[82438.0,0.242608],[82440.0,0.242603],[82441.0,0.012129]]]
["bitfinex","BTCUSD",1743638572554,[[82433.0,0.242621],[82432.0,0.254753],[82430.0,0.012131],[82429.0,0.242632],[82359.0,0.036399]],[[82434.0,0.1167556],[82438.0,0.242608],[82440.0,0.242603],[82446.0,0.242583],[82468.0,0.00621194]]]
["bitfinex","BTCUSD",1743638572706,[[82433.0,0.242621],[82432.0,0.254753],[82430.0,0.012131],[82429.0,0.242632],[82359.0,0.036399]],[[82434.0,0.1167556],[82437.0,0.242611],[82438.0,0.242608],[82440.0,0.242603],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1743638573111,[[82432.0,0.254753],[82359.0,0.036399]],[[82434.0,0.1167556],[82437.0,0.242611],[82438.0,0.242608],[82440.0,0.242603],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1743638573112,[[82438.0,0.254736],[82437.0,0.01213],[82435.0,0.242614],[82434.0,0.01213],[82432.0,0.012131]],[[82442.0,0.392195],[82444.0,0.0003372],[82446.0,0.34],[82452.0,0.012128],[82453.0,1.09176]]]
["bitfinex","BTCUSD",1743638573440,[[82440.0,0.2426],[82439.0,0.254732],[82438.0,0.01213],[82437.0,0.01213],[82434.0,0.01213]],[[82441.0,0.1167556],[82444.0,0.0003372],[82445.0,0.242588],[82446.0,0.1496],[82452.0,0.012128]]]
["bitfinex","BTCUSD",1743638573633,[[82440.0,0.2426],[82439.0,0.254732],[82438.0,0.01213],[82437.0,0.254738],[82434.0,0.01213]],[[82441.0,0.1167556],[82444.0,0.0003372],[82445.0,0.242586],[82446.0,0.1496],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638573865,[[82439.0,0.242602],[82438.0,0.01213],[82437.0,0.254738],[82434.0,0.01213],[80952.0,0.00837165]],[[82441.0,0.1167556],[82443.0,0.242593],[82444.0,0.0003372],[82446.0,0.1496],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638574072,[[82440.0,0.2426],[82439.0,0.242602],[82438.0,0.01213],[82437.0,0.254738],[82434.0,0.01213]],[[82441.0,0.1167556],[82444.0,0.2429262],[82445.0,0.242588],[82446.0,0.1496],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638574186,[[82439.0,0.242602],[82438.0,0.25473],[82437.0,0.254738],[82434.0,0.01213],[80952.0,0.00837165]],[[82441.0,0.1167556],[82443.0,0.242591],[82444.0,0.2429272],[82446.0,0.1496],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638574393,[[82438.0,0.2426],[82437.0,0.254738],[82434.0,0.01213],[82430.0,0.242629],[82270.0,0.04862535]],[[82441.0,0.3593536],[82443.0,0.242591],[82444.0,0.0003372],[82446.0,0.1496],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638574595,[[82438.0,0.2426],[82437.0,0.254738],[82434.0,0.01213],[82430.0,0.242629],[82363.0,0.536396]],[[82441.0,0.3593536],[82443.0,0.242591],[82444.0,0.0003372],[82446.0,0.1496],[82447.0,0.242581]]]
["bitfinex","BTCUSD",1743638574979,[[82438.0,0.2426],[82437.0,0.254738],[82436.0,0.242604],[82434.0,0.01213],[82430.0,0.242629]],[[82441.0,0.1167556],[82442.0,0.242595],[82443.0,0.242591],[82444.0,0.0003372],[82446.0,0.1496]]]
["bitfinex","BTCUSD",1743638575297,[[82438.0,0.2426],[82437.0,0.254738],[82436.0,0.242604],[82434.0,0.01213],[82430.0,0.242629]],[[82441.0,0.12702387],[82442.0,0.242595],[82443.0,0.242591],[82444.0,0.0003372],[82446.0,0.1496]]]
["bitfinex","BTCUSD",1743638575513,[[82438.0,0.2426],[82437.0,0.254738],[82436.0,0.242604],[82434.0,0.01213],[82430.0,0.242629]],[[82441.0,0.36962187],[82443.0,0.242591],[82444.0,0.0003372],[82446.0,0.392185],[84968.0,0.1]]]
["bitfinex","BTCUSD",1743638575720,[[82440.0,0.2426],[82439.0,0.242601],[82438.0,0.01213],[82437.0,0.01213],[82436.0,0.242604]],[[82441.0,0.1167556],[82444.0,0.2429252],[82446.0,0.392185],[82448.0,0.242579],[82455.0,0.352127]]]
["bitfinex","BTCUSD",1743638575914,[[82440.0,0.2426],[82439.0,0.242601],[82438.0,0.01213],[82437.0,0.01213]],[[82444.0,0.2429252],[82455.0,0.352127]]]
["bitfinex","BTCUSD",1743638575915,[[82443.0,0.30172],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.01213],[82439.0,0.242601]],[[82444.0,0.0003372],[82472.0,0.4146],[82479.0,1.18808],[82484.0,1.212362],[82490.0,0.005]]]
["bitfinex","BTCUSD",1743638576124,[[82443.0,0.30172],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.0222662],[82439.0,0.657201]],[[82444.0,0.0003372],[82469.0,0.242515],[82471.0,0.01038137],[82473.0,0.012125],[82474.0,0.1496]]]
["bitfinex","BTCUSD",1743638576340,[[82443.0,0.30172],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.0222662],[82439.0,0.657201]],[[82444.0,0.0003372],[82468.0,0.242518],[82470.0,0.012125],[82471.0,0.02250637],[82473.0,0.012125]]]
["bitfinex","BTCUSD",1743638576513,[[82443.0,0.30172],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.0222662],[82439.0,0.657201]],[[82444.0,0.0003372],[82462.0,0.242538],[82468.0,0.012125],[82470.0,0.012125],[82471.0,0.02250637]]]
["bitfinex","BTCUSD",1743638576871,[[82443.0,0.30172],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.0222662],[82439.0,0.657201]],[[82444.0,0.0003372],[82468.0,0.012125],[82470.0,0.012125],[82471.0,0.02250637],[82475.0,0.363748]]]
["bitfinex","BTCUSD",1743638577075,[[82443.0,0.30172],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.01213],[82439.0,0.657201]],[[82444.0,0.0003372],[82457.0,0.012127],[82460.0,0.012127],[82462.0,0.012126],[82463.0,0.242533]]]
["bitfinex","BTCUSD",1743638577280,[[82443.0,0.30172],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.01213],[82439.0,0.657201]],[[82444.0,0.0003372],[82459.0,0.012127],[82460.0,0.012127],[82462.0,0.0151443],[82463.0,0.242533]]]
["bitfinex","BTCUSD",1743638577501,[[82443.0,0.31079798],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.01213],[82439.0,0.657201]],[[82444.0,0.0003372],[82452.0,0.242565],[82459.0,0.012127],[82460.0,0.012127],[82462.0,0.0151443]]]
["bitfinex","BTCUSD",1743638577714,[[82443.0,0.31079798],[82442.0,0.242593],[82441.0,0.242597],[82440.0,0.01213],[82439.0,0.657201]],[[82444.0,0.0003372],[82453.0,0.242562],[82457.0,0.012127],[82459.0,0.012127],[82460.0,0.012127]]]
["bitfinex","BTCUSD",1743638577889,[[82443.0,0.05607798],[82439.0,0.4146],[82437.0,0.254739],[82433.0,0.242619],[82431.0,0.1496]],[[82444.0,0.0003372],[82447.0,0.242582],[82451.0,0.0003372],[82454.0,0.242559],[82456.0,0.012127]]]
["bitfinex","BTCUSD",1743638578075,[[82443.0,0.26379798],[82440.0,0.01213],[82439.0,0.4146],[82437.0,0.01213],[82434.0,0.06093]],[[82444.0,0.0003372],[82451.0,0.0003372],[82453.0,0.242562],[82456.0,0.012127],[82478.0,0.1]]]
["bitfinex","BTCUSD",1743638578277,[[82443.0,0.26379798],[82442.0,0.242593],[82440.0,0.01213],[82439.0,0.242598],[82438.0,0.254735]],[[82444.0,0.0003372],[82451.0,0.0003372],[82452.0,0.242567],[82477.0,0.4146],[82478.0,0.1]]]
["bitfinex","BTCUSD",1743638578474,[[82438.0,0.01213],[82434.0,0.0488],[82425.0,0.3741458],[82424.0,0.0454],[82423.0,0.34]],[[82444.0,0.0003372],[82450.0,0.012128],[82451.0,0.0003372],[82453.0,0.012128],[82454.0,0.012127]]]
["bitfinex","BTCUSD",1743638578673,[[82443.0,0.25472],[82440.0,0.01213],[82439.0,0.01213],[82438.0,0.01213],[82437.0,0.25716471]],[[82444.0,0.0003372],[82450.0,0.242573],[82451.0,0.0003372],[82454.0,0.012127],[82455.0,0.1496]]]
["bitfinex","BTCUSD",1743638578929,[[82443.0,0.25472],[82442.0,0.242592],[82440.0,0.01213],[82439.0,0.01213],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.0003372],[82452.0,0.242567],[82454.0,0.012127],[82455.0,0.1496]]]
["bitfinex","BTCUSD",1743638579128,[[82443.0,0.25472],[82442.0,0.242592],[82440.0,0.25473],[82439.0,0.01213],[82438.0,0.01213]],[[82444.0,0.0003372],[82449.0,0.242574],[82451.0,0.2429082],[82455.0,0.161727],[82460.0,0.012127]]]
["bitfinex","BTCUSD",1743638579331,[[82443.0,0.242591],[82442.0,0.012129],[82440.0,0.01213],[82439.0,0.01213],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.2429082],[82455.0,0.161727],[82456.0,0.242555],[82460.0,0.012127]]]
["bitfinex","BTCUSD",1743638579488,[[82443.0,0.242591],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.01213],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.0003372],[82452.0,0.242567],[82454.0,0.012127],[82455.0,0.161727]]]
["bitfinex","BTCUSD",1743638579690,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.01213],[82438.0,0.01213]],[[82444.0,0.0003372],[82449.0,0.242577],[82451.0,0.0003372],[82452.0,0.242567],[82454.0,0.012127]]]
["bitfinex","BTCUSD",1743638579911,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.01213],[82438.0,0.01213]],[[82444.0,0.0003372],[82449.0,0.242577],[82451.0,0.0003372],[82452.0,0.242567],[82453.0,0.242563]]]
["bitfinex","BTCUSD",1743638580442,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.01213],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82453.0,0.242563],[82459.0,0.242547],[82493.0,0.02202319]]]
["bitfinex","BTCUSD",1743638580774,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.01213],[82438.0,0.254734]],[[82444.0,0.0003372],[82450.0,0.242573],[82451.0,0.2429052],[82453.0,0.242563],[82459.0,0.242547]]]
["bitfinex","BTCUSD",1743638581272,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.01213],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82459.0,0.34],[82460.0,0.242543],[82463.0,0.012126]]]
["bitfinex","BTCUSD",1743638581461,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.01213],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82457.0,0.1496],[82459.0,0.582545],[82462.0,0.012126]]]
["bitfinex","BTCUSD",1743638581662,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.01213],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82457.0,0.161727],[82459.0,0.34],[82460.0,0.012127]]]
["bitfinex","BTCUSD",1743638581824,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.42673],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82461.0,0.242539],[82467.0,0.012126],[82470.0,0.012125]]]
["bitfinex","BTCUSD",1743638582030,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.42673],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82467.0,0.34],[82469.0,0.242515],[82472.0,0.1496]]]
["bitfinex","BTCUSD",1743638582243,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.42673],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82465.0,0.34],[82466.0,0.242526],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743638582419,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82463.0,0.242533],[82465.0,0.34],[82466.0,0.242525]]]
["bitfinex","BTCUSD",1743638582635,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82463.0,0.242533],[82464.0,0.24253],[82465.0,0.34]]]
["bitfinex","BTCUSD",1743638582975,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82465.0,0.34]]]
["bitfinex","BTCUSD",1743638582976,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82465.0,0.34],[82467.0,0.254648],[82492.0,0.0003372]]]
["bitfinex","BTCUSD",1743638583109,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82465.0,0.34],[82467.0,0.242522],[82473.0,0.161725]]]
["bitfinex","BTCUSD",1743638583454,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82464.0,0.34],[82465.0,0.242527],[82466.0,0.34]]]
["bitfinex","BTCUSD",1743638583717,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82464.0,0.582532],[82465.0,0.242527],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743638583918,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82464.0,0.34],[82466.0,0.242526],[82468.0,0.254645]]]
["bitfinex","BTCUSD",1743638584048,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82464.0,0.582531],[82471.0,0.02250637],[82476.0,0.363745]]]
["bitfinex","BTCUSD",1743638584273,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82457.0,0.012127],[82460.0,0.012127],[82462.0,0.012126]]]
["bitfinex","BTCUSD",1743638584537,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82456.0,0.242559],[82460.0,0.012127],[82462.0,0.012126]]]
["bitfinex","BTCUSD",1743638584649,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82459.0,0.242547],[82460.0,0.012127],[82462.0,0.012126]]]
["bitfinex","BTCUSD",1743638584868,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82468.0,0.34],[82469.0,0.242516],[82471.0,0.02250637]]]
["bitfinex","BTCUSD",1743638585072,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82468.0,0.34],[82469.0,0.242516],[82470.0,0.012125]]]
["bitfinex","BTCUSD",1743638585268,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82463.0,0.242534],[82468.0,0.34],[82470.0,0.012125]]]
["bitfinex","BTCUSD",1743638585471,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82463.0,0.242534],[82467.0,0.242522],[82468.0,0.352125]]]
["bitfinex","BTCUSD",1743638585710,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82464.0,0.34],[82465.0,0.242527],[82467.0,0.242522]]]
["bitfinex","BTCUSD",1743638585928,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82464.0,0.24253],[82465.0,0.242527],[82467.0,0.242522]]]
["bitfinex","BTCUSD",1743638586123,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82464.0,0.24253],[82466.0,0.34],[82467.0,0.242522]]]
["bitfinex","BTCUSD",1743638586323,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82463.0,0.242533],[82464.0,0.24253],[82466.0,0.34]]]
["bitfinex","BTCUSD",1743638586525,[[82443.0,0.25472],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.57633],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82463.0,0.242533],[82466.0,0.34],[82467.0,0.254648]]]
["bitfinex","BTCUSD",1743638586966,[[82443.0,0.66932],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.16173],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82463.0,0.242533],[82466.0,0.34],[82467.0,0.254648]]]
["bitfinex","BTCUSD",1743638587176,[[82443.0,0.66932],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.16173],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82458.0,0.242548],[82466.0,0.34],[82467.0,0.254648]]]
["bitfinex","BTCUSD",1743638587177,[[82443.0,0.66932],[82442.0,0.254723],[82440.0,0.254727],[82439.0,0.16173],[82438.0,0.254734]],[[82444.0,0.0003372],[82451.0,0.0003372],[82458.0,0.242548],[82461.0,0.24254],[82464.0,0.012126]]]
["bitfinex","BTCUSD",1743638587354,[[82443.0,0.4146],[82427.0,0.00063186],[82425.0,0.0101828],[82148.0,50.0],[82147.0,0.0198059]],[[82444.0,0.0003372],[82451.0,0.0003372],[82458.0,0.242548],[82461.0,0.24254],[82464.0,0.012126]]]
["bitfinex","BTCUSD",1743638587355,[[82443.0,0.4146],[82427.0,0.00063186],[82425.0,0.0101828],[82148.0,50.0],[82147.0,0.0198059]],[[82444.0,0.0003372],[82451.0,0.0003372],[82458.0,0.012127],[82461.0,0.012126],[82464.0,0.012126]]]
["bitfinex","BTCUSD",1743638587606,[[82443.0,0.4146],[82441.0,0.012129],[82427.0,0.00063186],[82425.0,0.0101828],[82147.0,0.0198059]],[[82444.0,0.0003372],[82451.0,0.0003372],[82464.0,0.012126]]]
["bitfinex","BTCUSD",1743638587607,[[82443.0,0.4146],[82441.0,0.012129],[82438.0,0.01213],[82435.0,0.01213],[82434.0,0.06093]],[[82444.0,0.0003372],[82448.0,0.242579],[82451.0,0.0003372],[82454.0,0.012127],[82457.0,0.012127]]]
["bitfinex","BTCUSD",1743638587814,[[82443.0,0.66932],[82442.0,0.012129],[82441.0,0.254726],[82438.0,0.01213],[82436.0,0.242611]],[[82444.0,0.0003372],[82448.0,0.242579],[82450.0,0.242573],[82451.0,0.0003372],[82453.0,0.012128]]]
["bitfinex","BTCUSD",1743638588186,[[82443.0,0.66932],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82450.0,0.242573],[82451.0,0.2429112],[82452.0,0.242566],[82453.0,0.012128]]]
["bitfinex","BTCUSD",1743638588395,[[82443.0,0.66932],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.0003372],[82456.0,0.012127],[82459.0,0.242545],[82460.0,0.012127]]]
["bitfinex","BTCUSD",1743638588606,[[82443.0,0.66932],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82449.0,0.242574],[82451.0,0.2429062],[82453.0,0.012128],[82455.0,0.012127]]]
["bitfinex","BTCUSD",1743638588938,[[82443.0,0.25472],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82450.0,0.242572],[82451.0,0.2429062],[82455.0,0.254683],[82477.0,0.4146]]]
["bitfinex","BTCUSD",1743638589169,[[82443.0,0.25472],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82449.0,0.242576],[82451.0,0.2429062],[82454.0,0.242561],[82455.0,0.012127]]]
["bitfinex","BTCUSD",1743638589321,[[82443.0,0.25472],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82450.0,0.242572],[82451.0,0.2429062],[82454.0,0.242561],[82455.0,0.012127]]]
["bitfinex","BTCUSD",1743638589863,[[82443.0,0.25472],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82450.0,0.242571],[82451.0,0.0003372],[82454.0,0.242561],[82455.0,0.012127]]]
["bitfinex","BTCUSD",1743638590050,[[82443.0,0.25472],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82448.0,0.242577],[82450.0,0.242571],[82451.0,0.0003372],[82453.0,0.254692]]]
["bitfinex","BTCUSD",1743638590359,[[82443.0,0.2548886],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82450.0,0.242571],[82451.0,0.2429052],[82453.0,0.242564],[82511.0,0.06078974]]]
["bitfinex","BTCUSD",1743638590559,[[82443.0,0.2548886],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.2429052],[82453.0,0.242564],[82460.0,0.254671],[82487.0,0.13]]]
["bitfinex","BTCUSD",1743638590858,[[82443.0,0.2548886],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.2429052]]]
["bitfinex","BTCUSD",1743638590859,[[82443.0,0.2548886],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.0003372],[82457.0,0.14956],[82465.0,0.242529],[82467.0,0.34]]]
["bitfinex","BTCUSD",1743638591068,[[82443.0,0.2548886],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.0003372],[82457.0,0.14956],[82461.0,0.242539],[82465.0,0.242529]]]
["bitfinex","BTCUSD",1743638591280,[[82443.0,0.2548886],[82442.0,0.012129],[82441.0,0.254726],[82439.0,0.2426],[82438.0,0.01213]],[[82444.0,0.0003372],[82451.0,0.0003372],[82462.0,0.34],[82465.0,0.012126],[82468.0,0.161685]]]
["bitfinex","BTCUSD",1743638591494,[[82443.0,0.0001686],[82439.0,0.25473],[82438.0,0.01213],[82429.0,0.14956],[82425.0,0.4954718]],[[82444.0,0.0003372],[82447.0,0.242581],[82451.0,0.0124652],[82454.0,0.254686],[82457.0,0.012127]]]
["bitfinex","BTCUSD",1743638591695,[[82443.0,0.2548886],[82442.0,0.012129],[82439.0,0.25473],[82438.0,0.01213],[82436.0,0.4146]],[[82444.0,0.0003372],[82451.0,0.2429112],[82454.0,0.012127],[82457.0,0.012127],[82460.0,0.012127]]]
["bitfinex","BTCUSD",1743638591898,[[82443.0,0.2548886],[82442.0,0.254721],[82439.0,0.25473],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82449.0,0.242576],[82451.0,0.2429112],[82454.0,0.012127],[82456.0,0.242553]]]
["bitfinex","BTCUSD",1743638592033,[[82443.0,0.2548886],[82442.0,0.254721],[82439.0,0.25473],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82448.0,0.242577],[82449.0,0.242576],[82451.0,0.2429112],[82454.0,0.012127]]]
["bitfinex","BTCUSD",1743638592237,[[82443.0,0.2548886],[82442.0,0.254721],[82439.0,0.25473],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82449.0,0.242576],[82451.0,0.2429112],[82511.0,0.06078974],[83790.0,0.01872464]]]
["bitfinex","BTCUSD",1743638592435,[[82443.0,0.2548886],[82442.0,0.254721],[82439.0,0.25473],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82449.0,0.242576],[82451.0,0.2429112],[82456.0,0.25468],[82510.0,0.06023208]]]
["bitfinex","BTCUSD",1743638592640,[[82443.0,0.2548886],[82442.0,0.254721],[82439.0,0.25473],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82449.0,0.242576],[82451.0,0.2429112],[82453.0,0.242564],[82456.0,0.25468]]]
["bitfinex","BTCUSD",1743638593971,[[82443.0,0.2548886],[82442.0,0.254721],[82439.0,0.25473],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82448.0,0.242577],[82449.0,0.242576],[82451.0,0.2429112],[82456.0,0.25468]]]
["bitfinex","BTCUSD",1743638594179,[[82443.0,0.2548886],[82442.0,0.254721],[82439.0,0.25473],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82449.0,0.242576],[82451.0,0.2429112],[82453.0,0.242563],[82456.0,0.25468]]]
["bitfinex","BTCUSD",1743638594860,[[82443.0,0.0001686],[82440.0,0.242598],[82439.0,0.254733],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82445.0,0.242586],[82451.0,0.3403372]]]
["bitfinex","BTCUSD",1743638594861,[[82443.0,0.0001686],[82440.0,0.242598],[82439.0,0.254733],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.0003372],[82445.0,0.242586],[82451.0,0.3403372],[82454.0,0.0479],[82457.0,0.058927]]]
["bitfinex","BTCUSD",1743638595053,[[82443.0,0.0001686],[82440.0,0.242598],[82439.0,0.01213],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.2429252],[82445.0,0.242586],[82449.0,0.012128],[82451.0,0.3403372],[82452.0,0.012128]]]
["bitfinex","BTCUSD",1743638595464,[[82443.0,0.0001686],[82440.0,0.242598],[82439.0,0.01213],[82438.0,0.254733],[82437.0,0.242609]],[[82444.0,0.2429252],[82445.0,0.242586],[82447.0,0.242582],[82449.0,0.012128],[82451.0,0.5829062]]]
["bitfinex","BTCUSD",1743638595702,[[82443.0,0.0001686],[82440.0,0.242598],[82439.0,0.254733],[82438.0,0.01213],[82437.0,0.242609]],[[82444.0,0.2429252],[82445.0,0.242586],[82447.0,0.242582],[82451.0,0.5829062],[82473.0,0.036394]]]
["bitfinex","BTCUSD",1743638595903,[[82443.0,0.0001686],[82441.0,0.242595],[82439.0,0.254733],[82438.0,0.01213],[82423.0,0.05762764]],[[82444.0,0.2429252],[82445.0,0.242586],[82447.0,0.242582],[82451.0,0.5829062],[82473.0,0.036394]]]
["bitfinex","BTCUSD",1743638596125,[[82443.0,0.0001686],[82441.0,0.242595],[82440.0,0.01213],[82439.0,0.254733],[82438.0,0.01213]],[[82444.0,0.2429252],[82445.0,0.242586],[82447.0,0.242582],[82451.0,0.3403372],[82453.0,0.242562]]]
["bitfinex","BTCUSD",1743638596560,[[82443.0,0.0001686],[82441.0,0.242595],[82440.0,0.01213],[82439.0,0.254733],[82438.0,0.01213]],[[82444.0,0.2429252],[82445.0,0.242586],[82447.0,0.242582],[82451.0,0.3524652],[82453.0,0.242562]]]
["bitfinex","BTCUSD",1743638596777,[[82443.0,0.0001686],[82440.0,0.01213],[82439.0,0.254733],[82438.0,0.254731],[82144.0,50.0]],[[82444.0,0.2429252],[82445.0,0.242586],[82447.0,0.242582],[82451.0,0.3524652],[82453.0,0.242562]]]
["bitfinex","BTCUSD",1743638597002,[[82443.0,0.0001686],[82440.0,0.01213],[82439.0,0.254733],[82438.0,0.01213],[82144.0,50.0]],[[82444.0,0.2429252],[82445.0,0.242586],[82447.0,0.242582],[82451.0,0.3524652],[82453.0,0.242562]]]
["bitfinex","BTCUSD",1743638597228,[[82443.0,0.0001686],[82423.0,0.0473],[82411.0,0.20499962],[82384.0,3.034534],[82144.0,50.0]],[[82444.0,0.3596808],[82445.0,0.242586],[82447.0,0.242582],[82449.0,0.242575],[82451.0,0.3524652]]]
["bitfinex","BTCUSD",1743638597431,[[82443.0,0.0001686],[82424.0,0.4146],[82423.0,0.0473],[82422.0,0.242652],[82417.0,0.012133]],[[82444.0,0.3718098],[82445.0,0.242586],[82447.0,0.254711],[82449.0,0.392135],[82450.0,0.012128]]]
["bitfinex","BTCUSD",1743638597562,[[82443.0,6e-07],[82424.0,0.4146],[82414.0,0.0458],[82406.0,0.1497285],[82405.0,0.012135]],[[82444.0,0.7118098],[82445.0,0.242586],[82447.0,0.254711],[82449.0,0.392135],[82450.0,0.012128]]]
["bitfinex","BTCUSD",1743638597762,[[82443.0,6e-07],[82406.0,0.0001685],[82405.0,0.0458],[82402.0,0.001213],[82391.0,0.4146]],[[82444.0,1.24598047],[82445.0,1.334226],[82447.0,0.254711],[82449.0,0.392135],[82450.0,0.012128]]]
["bitfinex","BTCUSD",1743638597966,[[82427.0,8.6e-07],[82406.0,0.0001685],[82402.0,0.001213],[82397.0,0.0458],[82391.0,0.4146]],[[82428.0,0.594766],[82444.0,1.24598047],[82445.0,1.334226],[82449.0,0.392135]]]
["bitfinex","BTCUSD",1743638597967,[[82427.0,8.6e-07],[82406.0,0.0001685],[82402.0,0.001213],[82397.0,0.0458],[82391.0,0.4146]],[[82428.0,0.594766],[82429.0,0.242633],[82430.0,0.24263],[82431.0,0.012131],[82433.0,0.242623]]]
["bitfinex","BTCUSD",1743638598173,[[82427.0,8.6e-07],[82406.0,0.0001685],[82402.0,0.001213],[82397.0,0.0458]],[[82428.0,0.594766],[82429.0,0.242633],[82430.0,0.24263],[82431.0,0.012131],[82433.0,0.242623]]]
["bitfinex","BTCUSD",1743638598174,[[82427.0,8.6e-07],[82406.0,0.0001685],[82402.0,0.001213],[82400.0,0.012135],[82397.0,0.012136]],[[82428.0,0.8610816],[82429.0,0.242633],[82430.0,0.24263],[82431.0,0.012131],[82433.0,0.242623]]]
["bitfinex","BTCUSD",1743638598377,[[82427.0,8.6e-07],[82414.0,0.10774086],[82406.0,0.0001685],[82402.0,0.001213],[82390.0,0.2493]],[[82428.0,0.8610816],[82429.0,0.242633],[82430.0,0.24263],[82431.0,0.012131],[82433.0,0.242623]]]
["bitfinex","BTCUSD",1743638598577,[[82427.0,8.6e-07],[82414.0,0.10774086],[82406.0,0.0001685],[82402.0,0.001213],[82392.0,0.012137]],[[82428.0,0.8610816],[82429.0,0.242633],[82430.0,0.24263],[82431.0,0.012131],[82433.0,0.242623]]]
["bitfinex","BTCUSD",1743638598578,[[82427.0,8.6e-07],[82414.0,0.10774086],[82406.0,0.0001685],[82402.0,0.001213],[82392.0,0.012137]],[[82428.0,0.96660111],[82429.0,0.242633],[82430.0,0.24263],[82431.0,0.012131],[82433.0,0.242623]]]
["bitfinex","BTCUSD",1743638598923,[[82427.0,8.6e-07],[82414.0,0.10774086],[82406.0,0.0001685],[82402.0,0.001213],[82395.0,0.242731]],[[82428.0,1.002005],[82429.0,0.279046],[82430.0,0.24263],[82431.0,0.012131],[82433.0,0.657223]]]
["bitfinex","BTCUSD",1743638599121,[[82414.0,0.10774086],[82406.0,0.0001685],[82402.0,0.001213],[82395.0,0.242731],[82394.0,0.012136]],[[82415.0,0.594807],[82416.0,0.242671],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638599328,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82380.0,0.012138],[82379.0,0.242779]],[[82415.0,0.594807],[82416.0,0.242671],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638599329,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82380.0,0.012138],[82379.0,0.242779]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638599532,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82387.0,0.254893],[82385.0,0.012138]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638599710,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82389.0,0.012137],[82387.0,0.254893]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638599922,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82391.0,0.242742],[82390.0,0.212137]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638600268,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82392.0,0.24274],[82391.0,0.254879]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638600478,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82391.0,0.254879]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638600479,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82391.0,0.254881],[82387.0,0.254892]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638600679,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82391.0,0.254879],[82387.0,0.254892]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638600883,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82390.0,0.2],[82388.0,0.012137]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638601113,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82390.0,0.2],[82382.0,0.254906]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638601342,[[82414.0,0.10787992],[82406.0,0.0001685],[82402.0,0.001213],[82390.0,0.2],[82380.0,0.012138]],[[82415.0,0.7115626],[82416.0,1.334431],[82418.0,0.254801],[82420.0,0.242661],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743638601545,[[82406.0,4.2e-07],[82402.0,0.001213],[82390.0,0.2],[82371.0,0.06194],[82370.0,0.01214]],[[82408.0,0.34],[82409.0,0.254825],[82410.0,0.34],[82411.0,0.1],[82414.0,0.0484]]]
["bitfinex","BTCUSD",1743638601750,[[82406.0,4.2e-07],[82402.0,0.001213],[82390.0,0.2],[82374.0,0.00242754],[82371.0,0.01214]],[[82407.0,0.9094649],[82408.0,0.242694],[82409.0,0.254825],[82411.0,0.1],[82412.0,0.254817]]]
["bitfinex","BTCUSD",1743638601957,[[82406.0,4.2e-07],[82402.0,0.001213],[82390.0,0.2],[82367.0,0.0001685],[82366.0,0.242815]],[[82407.0,1.02319061],[82408.0,0.242694],[82409.0,0.254825],[82411.0,0.1],[82412.0,0.254817]]]
["bitfinex","BTCUSD",1743638602127,[[82406.0,4.2e-07],[82402.0,0.001213],[82390.0,0.2],[82370.0,0.01214],[82367.0,0.0123085]],[[82407.0,1.02319061],[82408.0,0.242694],[82409.0,0.254825],[82411.0,0.1],[82412.0,0.254817]]]
["bitfinex","BTCUSD",1743638602454,[[82402.0,0.00117342],[82390.0,0.2],[82373.0,0.254935],[82371.0,0.01214],[82370.0,0.254943]],[[82403.0,0.594844],[82404.0,0.242706],[82406.0,0.012135],[82407.0,0.68323061],[82408.0,0.242694]]]
["bitfinex","BTCUSD",1743638602673,[[82390.0,0.2],[82373.0,0.242795],[82372.0,0.01214],[82369.0,0.01214],[82368.0,0.01214]],[[82403.0,0.594844],[82407.0,0.68323061]]]
["bitfinex","BTCUSD",1743638602674,[[82390.0,0.2],[82373.0,0.242795],[82372.0,0.01214],[82369.0,0.01214],[82368.0,0.01214]],[[82391.0,0.594881],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.012135]]]
["bitfinex","BTCUSD",1743638602876,[[82390.0,0.2],[82369.0,0.01214],[82349.0,0.01061888],[82342.0,0.1496],[82341.0,0.00499962]],[[82391.0,0.8612366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.254853]]]
["bitfinex","BTCUSD",1743638603034,[[82390.0,0.2],[82371.0,0.242802],[82370.0,0.0145677],[82369.0,0.01214],[82367.0,0.2551235]],[[82391.0,0.8612366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.254853]]]
["bitfinex","BTCUSD",1743638603238,[[82390.0,0.2],[82371.0,0.242802],[82370.0,0.01214],[82369.0,0.01214],[82367.0,0.2551235]],[[82391.0,0.8612366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.254853]]]
["bitfinex","BTCUSD",1743638603662,[[82390.0,0.2],[82372.0,0.242799],[82371.0,0.242802],[82370.0,0.01214],[82369.0,0.01214]],[[82391.0,0.8612366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.254853]]]
["bitfinex","BTCUSD",1743638603875,[[82390.0,0.2],[82367.0,0.0001685],[82362.0,0.242829],[82360.0,0.0123096],[82359.0,0.242836]],[[82391.0,0.9088366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.017136],[82400.0,0.354853]]]
["bitfinex","BTCUSD",1743638604066,[[82390.0,0.2],[82367.0,0.0123085],[82364.0,0.01456883],[82361.0,0.012141],[82360.0,0.0123096]],[[82391.0,0.9088366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.354853]]]
["bitfinex","BTCUSD",1743638604270,[[82390.0,0.2],[82369.0,0.01214],[82368.0,0.00242783],[82367.0,0.0123085],[82364.0,0.012141]],[[82391.0,0.9088366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.354853]]]
["bitfinex","BTCUSD",1743638604429,[[82390.0,0.2],[82370.0,0.242805],[82369.0,0.01214],[82368.0,0.00242783],[82367.0,0.0123085]],[[82391.0,0.9088366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.354853]]]
["bitfinex","BTCUSD",1743638604628,[[82390.0,0.2],[82371.0,0.01214],[82370.0,0.254945],[82369.0,0.01214],[82367.0,0.0123085]],[[82391.0,0.9088366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.354853]]]
["bitfinex","BTCUSD",1743638604824,[[82390.0,0.2],[82375.0,0.012139],[82373.0,0.012139],[82371.0,0.01214],[82370.0,0.01214]],[[82391.0,0.9088366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.669453]]]
["bitfinex","BTCUSD",1743638605071,[[82390.0,0.2],[82382.0,0.012138],[82379.0,0.012139],[82378.0,0.012139],[82377.0,0.242784]],[[82391.0,0.9088366],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.669453]]]
["bitfinex","BTCUSD",1743638605280,[[82390.0,0.2],[82380.0,0.012138],[82379.0,0.012139],[82378.0,0.012139],[82352.0,0.14964]],[[82391.0,0.8612766],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.669453]]]
["bitfinex","BTCUSD",1743638605670,[[82390.0,0.2],[82381.0,0.012138],[82380.0,0.012138],[82379.0,0.012139],[82378.0,0.012139]],[[82391.0,0.8612766],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.669453]]]
["bitfinex","BTCUSD",1743638605875,[[82390.0,0.2],[82383.0,0.242766],[82382.0,0.012138],[82381.0,0.012138],[82380.0,0.012138]],[[82391.0,0.8612766],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.669453]]]
["bitfinex","BTCUSD",1743638606072,[[82390.0,0.2],[82375.0,0.012139],[82372.0,0.242798],[82350.0,0.485808],[82347.0,0.00499962]],[[82391.0,0.8612766],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.669453]]]
["bitfinex","BTCUSD",1743638606252,[[82390.0,0.2],[82376.0,0.242788],[82375.0,0.012139],[82372.0,0.254938],[82369.0,0.01214]],[[82391.0,0.8612766],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.669453]]]
["bitfinex","BTCUSD",1743638606680,[[82390.0,0.2],[82377.0,0.242785],[82376.0,0.254927],[82375.0,0.012139],[82372.0,0.254938]],[[82391.0,0.8612766],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.669453]]]
["bitfinex","BTCUSD",1743638607047,[[82390.0,0.2],[82357.0,0.0456],[82356.0,0.012142],[82350.0,8e-05],[82342.0,0.0457]],[[82391.0,0.97802061],[82392.0,0.242742],[82394.0,0.254873],[82397.0,0.012136],[82400.0,0.769453]]]
["bitfinex","BTCUSD",1743638607251,[[82364.0,0.00242791],[82363.0,0.742825],[82362.0,0.012141],[82359.0,0.012141],[82357.0,0.0456]],[[82371.0,0.01214],[82374.0,0.012139],[82377.0,0.012139],[82378.0,0.34],[82380.0,0.012138]]]
["bitfinex","BTCUSD",1743638607489,[[82364.0,0.012141],[82363.0,0.5],[82362.0,0.254971],[82359.0,0.012141],[82357.0,0.0456]],[[82370.0,0.3595626],[82371.0,0.01214],[82374.0,0.012139],[82376.0,0.14964],[82377.0,0.012139]]]
["bitfinex","BTCUSD",1743638607693,[[82364.0,0.254964],[82363.0,0.5],[82362.0,0.254971],[82359.0,0.012141],[82357.0,0.0456]],[[82370.0,0.3595626],[82371.0,0.01214],[82373.0,0.242798],[82374.0,0.254934],[82376.0,0.14964]]]
["bitfinex","BTCUSD",1743638608157,[[82365.0,0.25496],[82364.0,0.012141],[82363.0,0.5],[82362.0,0.254971],[82359.0,0.012141]],[[82370.0,0.1167556],[82372.0,0.2534926],[82373.0,0.012139],[82374.0,0.254934],[82376.0,0.14964]]]
["bitfinex","BTCUSD",1743638608358,[[82364.0,0.012141],[82363.0,0.5],[82361.0,0.012141],[82359.0,0.012141],[82281.0,0.01248]],[[82370.0,0.1167556],[82372.0,0.2534926],[82373.0,0.012139],[82374.0,0.012139],[82376.0,0.14964]]]
["bitfinex","BTCUSD",1743638608536,[[82367.0,0.24312196],[82366.0,0.01214],[82365.0,0.012141],[82364.0,0.012141],[82363.0,0.5]],[[82370.0,0.1167556],[82372.0,0.242801],[82373.0,0.012139],[82374.0,0.012139],[82375.0,0.242793]]]
["bitfinex","BTCUSD",1743638608870,[[82367.0,0.24312196],[82366.0,0.01214],[82365.0,0.254961],[82364.0,0.012141],[82363.0,0.742827]],[[82370.0,0.1167556],[82372.0,0.242801],[82373.0,0.012139],[82374.0,0.012139],[82375.0,0.242793]]]
["bitfinex","BTCUSD",1743638609386,[[82367.0,0.00030796],[82363.0,0.5],[82349.0,0.0455],[82348.0,0.0001686],[82326.0,0.00499962]],[[82368.0,0.35214],[82369.0,0.242809],[82370.0,0.3595656],[82371.0,0.254945],[82372.0,0.01214]]]
["bitfinex","BTCUSD",1743638609676,[[82367.0,0.00030796],[82363.0,0.5],[82353.0,0.242856],[82349.0,0.057643],[82348.0,0.0001686]],[[82368.0,0.35214],[82369.0,0.242809],[82370.0,0.3595656],[82371.0,0.254945],[82372.0,0.01214]]]
["bitfinex","BTCUSD",1743638609677,[[82367.0,0.00030796],[82363.0,0.5],[82353.0,0.242856],[82349.0,0.057643],[82348.0,0.0001686]],[[82368.0,0.4688956],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.25495]]]
["bitfinex","BTCUSD",1743638609824,[[82367.0,0.00030796],[82363.0,0.5],[82356.0,0.242846],[82354.0,0.012142],[82351.0,0.012143]],[[82368.0,0.4688956],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.25495]]]
["bitfinex","BTCUSD",1743638610019,[[82367.0,0.00030796],[82363.0,0.5],[82353.0,0.242855],[82351.0,0.012143],[82350.0,0.242943]],[[82368.0,0.4688956],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.25495]]]
["bitfinex","BTCUSD",1743638610220,[[82367.0,0.00030796],[82363.0,0.5],[82350.0,8e-05],[82349.0,0.242867],[82348.0,0.2430376]],[[82368.0,0.4688956],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.26574383]]]
["bitfinex","BTCUSD",1743638610461,[[82367.0,0.00030796],[82363.0,0.5],[82350.0,8e-05],[82349.0,0.012143],[82348.0,0.2430376]],[[82368.0,0.58563961],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.26574383]]]
["bitfinex","BTCUSD",1743638610661,[[82367.0,0.00030796],[82363.0,0.5],[82356.0,0.242847],[82352.0,0.255],[82350.0,8e-05]],[[82368.0,0.4688956],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.26574383]]]
["bitfinex","BTCUSD",1743638610882,[[82367.0,0.00030796],[82363.0,0.5],[82357.0,0.012142],[82355.0,0.112142],[82352.0,0.255]],[[82368.0,0.4688956],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.26574383]]]
["bitfinex","BTCUSD",1743638611097,[[82367.0,0.00030796],[82363.0,0.5],[82355.0,0.1],[82352.0,0.255],[82350.0,0.242943]],[[82368.0,0.4688956],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.26574383]]]
["bitfinex","BTCUSD",1743638611294,[[82367.0,0.00030796],[82363.0,0.5],[82355.0,0.1],[82353.0,0.242855],[82352.0,0.012142]],[[82368.0,0.4688956],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.26574383]]]
["bitfinex","BTCUSD",1743638611497,[[82367.0,0.00030796],[82363.0,0.5],[82355.0,0.1],[82352.0,0.012142],[82348.0,0.2430376]],[[82368.0,0.47718382],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.02293383]]]
["bitfinex","BTCUSD",1743638611707,[[82367.0,0.00030796],[82363.0,0.5],[82355.0,0.1],[82354.0,0.242853],[82353.0,0.012142]],[[82368.0,0.47718382],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.02293383]]]
["bitfinex","BTCUSD",1743638611909,[[82367.0,0.00030796],[82363.0,0.5],[82355.0,0.342849],[82354.0,0.012142],[82353.0,0.012142]],[[82368.0,0.47718382],[82369.0,0.242809],[82370.0,0.24281],[82371.0,0.254945],[82372.0,0.02293383]]]
["bitfinex","BTCUSD",1743638612112,[[82367.0,0.00030796],[82363.0,0.5],[82361.0,0.254972],[82358.0,0.0123106],[82355.0,0.354991]],[[82368.0,0.46504382],[82372.0,0.01079383],[82377.0,0.426739],[82395.0,0.005],[82398.0,0.025]]]
["bitfinex","BTCUSD",1743638612434,[[82367.0,0.00030796],[82364.0,0.254962],[82363.0,0.5],[82362.0,0.242829],[82361.0,0.012141]],[[82368.0,0.12504382],[82369.0,0.14976],[82372.0,0.01079383],[82377.0,0.4146],[82378.0,0.254924]]]
["bitfinex","BTCUSD",1743638612639,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.2430026],[82355.0,0.354991],[82333.0,0.00499962]],[[82368.0,0.36785582],[82369.0,0.14976],[82370.0,0.242807],[82371.0,0.01214],[82372.0,0.25359483]]]
["bitfinex","BTCUSD",1743638612954,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0123096],[82357.0,0.242843],[82355.0,0.112142]],[[82368.0,0.12504382],[82369.0,0.24281],[82370.0,0.242807],[82372.0,0.01079383],[82374.0,0.254935]]]
["bitfinex","BTCUSD",1743638613211,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.2551436],[82357.0,0.242843],[82355.0,0.112142]],[[82368.0,0.12504382],[82369.0,0.24281],[82370.0,0.392647],[82371.0,0.242805],[82372.0,0.02293383]]]
["bitfinex","BTCUSD",1743638613519,[[82367.0,0.00030796],[82363.0,0.5],[82361.0,0.242831],[82360.0,0.0123096],[82358.0,0.0123106]],[[82368.0,0.1167556],[82369.0,0.24281],[82370.0,0.392647],[82371.0,0.242805],[82372.0,0.02293383]]]
["bitfinex","BTCUSD",1743638613719,[[82367.0,0.00030796],[82363.0,0.5],[82361.0,0.254972],[82360.0,0.2551446],[82358.0,0.0123106]],[[82368.0,0.1167556],[82369.0,0.24281],[82370.0,0.392647],[82371.0,0.242805],[82372.0,0.01079383]]]
["bitfinex","BTCUSD",1743638613939,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.2430036],[82358.0,0.0123106],[82355.0,0.35499]],[[82368.0,0.1167556],[82369.0,0.24281],[82370.0,0.392647],[82371.0,0.254945],[82372.0,0.01079383]]]
["bitfinex","BTCUSD",1743638614120,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.2430036],[82359.0,0.254979],[82358.0,0.0123106]],[[82368.0,0.1167556],[82369.0,0.24281],[82370.0,0.392647],[82371.0,0.254945],[82372.0,0.01079383]]]
["bitfinex","BTCUSD",1743638614452,[[82367.0,0.01244796],[82365.0,0.0494],[82364.0,0.012141],[82363.0,0.5],[82362.0,0.242829]],[[82368.0,0.1167556],[82377.0,0.4146],[82381.0,0.242776],[82387.0,1.104457],[82397.0,0.00621629]]]
["bitfinex","BTCUSD",1743638614604,[[82368.0,0.01214],[82367.0,0.01244796],[82365.0,0.0494],[82363.0,0.5],[82360.0,0.0001686]],[[82377.0,0.4146],[82379.0,0.15],[82381.0,0.012138],[82382.0,0.34],[82387.0,1.104457]]]
["bitfinex","BTCUSD",1743638614605,[[82368.0,0.01214],[82367.0,0.01244796],[82365.0,0.0494],[82363.0,0.5],[82360.0,0.0001686]],[[82377.0,0.4146],[82379.0,0.15],[82381.0,0.012138],[82382.0,0.34],[82385.0,0.012138]]]
["bitfinex","BTCUSD",1743638614804,[[82367.0,0.00030796],[82363.0,0.5],[82361.0,0.242832],[82360.0,0.0123096],[82359.0,0.254978]],[[82377.0,0.4146],[82379.0,0.15]]]
["bitfinex","BTCUSD",1743638614805,[[82367.0,0.00030796],[82363.0,0.5],[82361.0,0.242832],[82360.0,0.0123096],[82359.0,0.254978]],[[82368.0,0.242812],[82371.0,0.01214],[82372.0,0.254943],[82375.0,0.012139],[82376.0,0.3595446]]]
["bitfinex","BTCUSD",1743638615022,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.3045506]],[[82368.0,0.242812],[82371.0,0.01214],[82372.0,0.254943],[82375.0,0.012139]]]
["bitfinex","BTCUSD",1743638615023,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.3045506],[82357.0,0.242842]],[[82368.0,0.3599044],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.242803],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638615229,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.2430026],[82358.0,0.0495686],[82356.0,0.012142]],[[82368.0,0.3599044],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.242803],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638615230,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.2430026],[82358.0,0.0495686],[82356.0,0.012142]],[[82368.0,0.3720444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638615427,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82356.0,0.012142]],[[82368.0,0.3720444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638615630,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82355.0,0.34285]],[[82368.0,0.3720444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638615930,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82355.0,0.1]],[[82368.0,0.7120444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638616657,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.2430096],[82356.0,0.242846]],[[82368.0,0.7120444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638616982,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82356.0,0.012142]],[[82368.0,0.7120444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638617119,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82357.0,0.242844]],[[82368.0,0.7120444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638617316,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82357.0,0.012142]],[[82368.0,0.7120444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638617754,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82357.0,0.254985]],[[82368.0,0.7120444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638618551,[[82367.0,0.00030796],[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82355.0,0.1]],[[82368.0,0.7120444],[82370.0,0.242808],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638618757,[[82363.0,0.5],[82360.0,0.0001686],[82358.0,0.0001686],[82355.0,0.1]],[[82368.0,0.7120444],[82371.0,0.01214],[82372.0,0.25308567],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743638618758,[[82363.0,9.6e-07],[82360.0,0.0001686],[82358.0,0.0001686],[82355.0,0.1],[82350.0,8e-05]],[[82364.0,0.594965],[82365.0,0.242822],[82367.0,0.594955],[82368.0,0.53508841],[82371.0,1.10486]]]
["bitfinex","BTCUSD",1743638618963,[[82363.0,9.6e-07],[82360.0,0.0001686],[82358.0,0.0001686],[82355.0,0.1],[82350.0,8e-05]],[[82364.0,0.8616806],[82365.0,0.242822],[82367.0,0.254955],[82368.0,0.3015888],[82371.0,1.10486]]]
["bitfinex","BTCUSD",1743638619364,[[82363.0,9.6e-07],[82360.0,0.0001686],[82358.0,0.0001686],[82355.0,0.1],[82350.0,8e-05]],[[82364.0,1.2762806],[82365.0,0.242822],[82367.0,0.254955],[82368.0,0.3015888],[82371.0,1.10486]]]
["bitfinex","BTCUSD",1743638619744,[[82363.0,9.6e-07],[82360.0,0.0001686],[82358.0,0.0001686],[82355.0,0.1],[82350.0,8e-05]],[[82364.0,1.27324542],[82365.0,0.242822],[82367.0,0.254955],[82368.0,0.3015888],[82371.0,1.10486]]]
["bitfinex","BTCUSD",1743638620018,[[82355.0,9e-07],[82350.0,8e-05],[82334.0,0.26609462],[82331.0,0.0001683],[82330.0,0.009]],[[82364.0,1.27324542],[82365.0,0.242822],[82367.0,0.254955],[82368.0,0.3015888],[82371.0,1.10486]]]
["bitfinex","BTCUSD",1743638620019,[[82355.0,9e-07],[82350.0,8e-05],[82334.0,0.26609462],[82331.0,0.0001683],[82330.0,0.009]],[[82356.0,0.59499],[82360.0,0.34],[82361.0,0.300874],[82363.0,0.242827],[82364.0,0.69957703]]]
["bitfinex","BTCUSD",1743638620235,[[82355.0,9e-07],[82350.0,8e-05],[82334.0,0.26609462],[82331.0,0.0001683],[82330.0,0.009]],[[82356.0,0.7117456],[82359.0,0.66958],[82360.0,0.242836],[82361.0,0.300874],[82363.0,0.242827]]]
["bitfinex","BTCUSD",1743638620428,[[82331.0,9.2e-07],[82330.0,0.009],[82299.0,0.0451],[82294.0,0.04998],[82287.0,0.01067093]],[[82356.0,0.7117456]]]
["bitfinex","BTCUSD",1743638620429,[[82331.0,9.2e-07],[82330.0,0.009],[82299.0,0.0451],[82294.0,0.04998],[82287.0,0.01067093]],[[82332.0,0.012145],[82334.0,0.34],[82335.0,0.300455],[82338.0,0.255049],[82340.0,0.242897]]]
["bitfinex","BTCUSD",1743638620553,[[82330.0,0.009],[82299.0,0.0451],[82294.0,0.04998]],[[82332.0,0.012145],[82334.0,0.34],[82335.0,0.300455],[82338.0,0.255049],[82340.0,0.242897]]]
["bitfinex","BTCUSD",1743638620554,[[82330.0,0.008872],[82301.0,0.01215],[82299.0,0.0451],[82298.0,0.01215],[82295.0,0.112151]],[[82331.0,0.352146],[82332.0,1.6179169],[82334.0,0.242913],[82335.0,0.300455],[82338.0,0.255049]]]
["bitfinex","BTCUSD",1743638620912,[[82330.0,0.008872],[82308.0,0.012149],[82305.0,0.012149],[82304.0,0.01215],[82301.0,0.01215]],[[82331.0,0.4689016],[82332.0,1.498143],[82333.0,0.242919],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638621138,[[82330.0,0.008872],[82304.0,0.01215],[82301.0,0.01215]],[[82331.0,0.4689016],[82332.0,1.498143],[82333.0,0.242919],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638621139,[[82330.0,0.00933658],[82298.0,0.01215],[82277.0,0.02695362],[82276.0,0.00499962],[82275.0,1.215435]],[[82331.0,0.4689016],[82332.0,1.498143],[82333.0,0.242919],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638621265,[[82330.0,0.00933658],[82304.0,0.01215],[82301.0,0.01215],[82299.0,0.0451],[82298.0,0.01215]],[[82331.0,0.4689016],[82332.0,1.498143],[82333.0,0.242919],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638621491,[[82330.0,0.00933658],[82306.0,0.28353119],[82304.0,0.01215],[82301.0,0.01215],[82299.0,0.0451]],[[82331.0,0.4689016],[82332.0,1.498143],[82333.0,0.242919],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638621669,[[82330.0,0.00933658],[82306.0,0.28353119],[82305.0,0.242996],[82304.0,0.01215],[82301.0,0.01215]],[[82331.0,0.4689016],[82332.0,1.498143],[82333.0,0.242919],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638621873,[[82330.0,0.00933658],[82306.0,0.28353119],[82305.0,0.242996],[82304.0,0.01215],[82301.0,0.01215]],[[82331.0,0.47798252],[82332.0,1.498143],[82333.0,0.242919],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638622081,[[82330.0,0.00933658],[82307.0,0.0123173],[82306.0,0.28353119],[82304.0,0.01215],[82301.0,0.01215]],[[82331.0,0.47798252],[82332.0,1.498143],[82333.0,0.242919],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638622275,[[82324.0,5.1e-07],[82307.0,0.0001683],[82306.0,0.27138219],[82289.0,0.012152],[82286.0,0.012152]],[[82331.0,0.47798252],[82334.0,0.242913],[82335.0,0.300455]]]
["bitfinex","BTCUSD",1743638622276,[[82324.0,5.1e-07],[82307.0,0.0001683],[82306.0,0.27138219],[82289.0,0.012152],[82286.0,0.012152]],[[82325.0,0.255085],[82326.0,0.242937],[82328.0,0.012146],[82330.0,0.0488],[82331.0,1.62414652]]]
["bitfinex","BTCUSD",1743638622501,[[82324.0,5.1e-07],[82307.0,0.0001683],[82306.0,0.27138219],[82287.0,0.243051],[82286.0,0.012152]],[[82325.0,0.7118406],[82326.0,0.342937],[82328.0,0.012146],[82330.0,0.291724],[82331.0,1.51285464]]]
["bitfinex","BTCUSD",1743638622657,[[82281.0,0.01248],[82267.0,0.243108],[82266.0,0.255266],[82255.0,0.03380682],[82240.0,0.0457]],[[82301.0,0.01215],[82304.0,0.01215],[82305.0,0.025],[82306.0,0.0494],[82307.0,0.012149]]]
["bitfinex","BTCUSD",1743638622857,[[82281.0,0.01248],[82255.0,0.03380682],[82240.0,0.0457]],[[82301.0,0.01215],[82305.0,0.025],[82306.0,0.0494],[82307.0,0.012149]]]
["bitfinex","BTCUSD",1743638622858,[[82293.0,7.2e-07],[82281.0,0.01248],[82255.0,0.27695282],[82249.0,0.012158],[82240.0,0.0457]],[[82294.0,0.595182],[82295.0,0.112151],[82296.0,0.255176],[82297.0,0.243025],[82298.0,0.005]]]
["bitfinex","BTCUSD",1743638623061,[[82281.0,0.01248],[82256.0,0.255297],[82255.0,0.04596382],[82252.0,0.012157],[82249.0,0.012158]],[[82285.0,0.595209],[82286.0,0.243054],[82288.0,0.255202],[82291.0,0.012151],[82294.0,0.3719376]]]
["bitfinex","BTCUSD",1743638623261,[[82281.0,0.01248],[82260.0,0.243129],[82257.0,0.012157],[82256.0,0.012157],[82255.0,0.03380682]],[[82285.0,0.8629246],[82286.0,0.243054],[82288.0,0.255202],[82291.0,0.012151],[82294.0,0.255182]]]
["bitfinex","BTCUSD",1743638623461,[[82281.0,0.01248],[82257.0,0.012157],[82256.0,0.012157],[82255.0,0.27695082],[82247.0,0.243168]],[[82285.0,0.8629246],[82286.0,0.243054],[82288.0,0.255202],[82291.0,0.012151],[82293.0,0.1]]]
["bitfinex","BTCUSD",1743638623707,[[82281.0,0.01248],[82257.0,0.012157],[82256.0,0.012157],[82255.0,0.03380682],[82247.0,0.243168]],[[82285.0,0.87214123],[82286.0,0.243054],[82288.0,0.255202],[82291.0,0.012151],[82292.0,0.005]]]
["bitfinex","BTCUSD",1743638623881,[[82281.0,0.01248],[82259.0,0.012156],[82257.0,0.255295],[82256.0,0.012157],[82255.0,0.03380682]],[[82285.0,0.87214123],[82286.0,0.243054],[82288.0,0.255202],[82291.0,0.012151],[82292.0,0.005]]]
["bitfinex","BTCUSD",1743638624086,[[82281.0,0.01248],[82264.0,0.243117],[82263.0,0.012156],[82260.0,0.012156],[82259.0,0.243131]],[[82285.0,0.72164438],[82286.0,0.243054],[82288.0,0.255202],[82291.0,0.012151],[82292.0,0.005]]]
["bitfinex","BTCUSD",1743638624325,[[82281.0,0.01248],[82263.0,0.243121],[82260.0,0.012156],[82259.0,0.243131],[82234.0,0.025]],[[82285.0,0.98938839],[82286.0,0.243054],[82288.0,0.255202],[82290.0,0.005],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1743638624526,[[82281.0,0.01248],[82264.0,0.243118],[82262.0,0.0134084],[82261.0,0.012156],[82260.0,0.012156]],[[82285.0,0.98938839],[82286.0,0.243054],[82288.0,0.255202],[82290.0,0.005],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1743638624731,[[82281.0,0.01248],[82270.0,0.012155],[82269.0,0.012155],[82266.0,0.012155],[82263.0,0.012156]],[[82285.0,0.61743538],[82286.0,0.255206],[82288.0,0.255202],[82289.0,0.243045],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1743638624864,[[82281.0,0.01248],[82271.0,0.12017753],[82270.0,0.012155],[82269.0,0.012155],[82266.0,0.012155]],[[82285.0,0.62966738],[82286.0,0.255206],[82288.0,0.255202],[82289.0,0.243045],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1743638625070,[[82281.0,0.01248],[82271.0,0.12017753],[82270.0,0.012155],[82269.0,0.255258],[82267.0,0.243109]],[[82285.0,0.62966738],[82286.0,0.255206],[82288.0,0.255202],[82289.0,0.243045],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1743638625338,[[82281.0,0.01248],[82272.0,0.012154],[82271.0,0.012154],[82270.0,0.012155],[82269.0,0.255258]],[[82285.0,0.62966738],[82286.0,0.255206],[82288.0,0.255202],[82289.0,0.243045],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1743638625539,[[82284.0,0.0123213],[82283.0,0.243061],[82281.0,0.024633],[82278.0,0.28882276],[82276.0,0.243081]],[[82285.0,0.62966738],[82288.0,0.255202]]]
["bitfinex","BTCUSD",1743638625540,[[82284.0,0.0123213],[82283.0,0.243061],[82281.0,0.024633],[82278.0,0.28882276],[82276.0,0.243081]],[[82285.0,0.45721875],[82288.0,0.15108],[82300.0,0.255164],[82301.0,1.10381529],[82309.0,0.025]]]
["bitfinex","BTCUSD",1743638625736,[[82284.0,0.0001683],[82281.0,0.267701],[82278.0,0.53189876],[82276.0,0.243081],[82270.0,0.243099]],[[82285.0,0.45721875],[82288.0,0.15108],[82291.0,0.243041],[82293.0,0.012151],[82294.0,0.243032]]]
["bitfinex","BTCUSD",1743638625910,[[82284.0,0.00520501],[82281.0,0.01248],[82278.0,0.27666976],[82274.0,0.243088],[82273.0,0.25717476]],[[82285.0,0.71242775],[82288.0,0.163232],[82291.0,0.012151],[82292.0,0.012151],[82293.0,0.012151]]]
["bitfinex","BTCUSD",1743638626111,[[82284.0,0.0001683],[82281.0,0.01248],[82278.0,0.27666976],[82273.0,0.00192976],[82272.0,0.255249]],[[82285.0,0.71242775],[82287.0,0.243052],[82288.0,0.163232],[82291.0,0.012151],[82292.0,0.012151]]]
["bitfinex","BTCUSD",1743638626327,[[82284.0,0.00620501],[82281.0,0.01248],[82278.0,0.27666976],[82273.0,0.00192976],[82268.0,0.24825369]],[[82285.0,0.71242775],[82287.0,0.243052],[82288.0,0.163232],[82289.0,0.243047],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1743638626543,[[82284.0,0.00620501],[82282.0,0.243063],[82281.0,0.024633],[82278.0,0.28882276],[82273.0,0.00192976]],[[82285.0,0.71242775]]]
["bitfinex","BTCUSD",1743638626544,[[82284.0,0.00620501],[82282.0,0.243063],[82281.0,0.024633],[82278.0,0.28882276],[82275.0,0.012154]],[[82285.0,0.11721875],[82292.0,0.243037],[82293.0,0.012151],[82296.0,0.012151],[82299.0,0.01215]]]
["bitfinex","BTCUSD",1743638626742,[[82284.0,0.0011683],[82281.0,0.01248],[82278.0,0.27666976],[82273.0,0.00192976],[82258.0,0.058656]],[[82285.0,0.62065075],[82286.0,0.243057],[82287.0,0.243053],[82288.0,0.255202],[82291.0,0.0151693]]]
["bitfinex","BTCUSD",1743638626971,[[82284.0,0.00815453],[82281.0,0.01248],[82278.0,0.27666976],[82273.0,0.00192976],[82246.0,0.0465]],[[82285.0,0.62065075],[82286.0,0.243057],[82287.0,0.2523459],[82288.0,0.255202],[82291.0,0.0151693]]]
["bitfinex","BTCUSD",1743638626972,[[82284.0,0.00815453],[82281.0,0.01248],[82278.0,0.27666976],[82273.0,0.00192976],[82246.0,0.0465]],[[82285.0,0.62065075],[82286.0,0.243057],[82287.0,0.2523459],[82288.0,0.255202],[82290.0,0.1]]]
["bitfinex","BTCUSD",1743638627175,[[82273.0,0.00192976],[82224.0,0.00499962],[82223.0,0.3337449],[82221.0,0.025],[82192.0,0.13302353]],[[82279.0,0.255228],[82282.0,0.640219],[82285.0,0.32785075],[82286.0,0.025],[82287.0,0.0092929]]]
["bitfinex","BTCUSD",1743638627373,[[82224.0,0.00499962],[82223.0,0.3337449],[82221.0,0.025],[82192.0,0.13302353]],[[82279.0,0.255228],[82282.0,0.640219],[82285.0,0.32785075],[82286.0,0.025],[82287.0,0.0092929]]]
["bitfinex","BTCUSD",1743638627374,[[82234.0,0.01216],[82231.0,0.01216],[82228.0,0.012161],[82225.0,0.012161],[82223.0,0.3337449]],[[82263.0,0.59370222],[82265.0,0.243119],[82266.0,0.012155],[82269.0,0.012155],[82270.0,0.243107]]]
["bitfinex","BTCUSD",1743638627601,[[82238.0,0.243286],[82237.0,0.012159],[82236.0,0.243202],[82234.0,0.01216],[82231.0,0.01216]],[[82263.0,1.80385782],[82264.0,0.4146],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.012155]]]
["bitfinex","BTCUSD",1743638627731,[[82242.0,0.012159],[82239.0,0.255351],[82238.0,9e-05],[82237.0,0.012159],[82234.0,0.01216]],[[82263.0,1.80385782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638627932,[[82244.0,0.243176],[82242.0,0.012159],[82239.0,0.012159],[82238.0,9e-05],[82237.0,0.012159]],[[82263.0,1.95533782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638628162,[[82244.0,0.243176],[82242.0,0.012159],[82240.0,0.243188],[82239.0,0.012159],[82238.0,0.243284]],[[82263.0,1.95533782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638628337,[[82238.0,0.243284],[82235.0,0.243203],[82210.0,0.49160162]],[[82263.0,1.95533782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638628338,[[82238.0,0.243284],[82235.0,0.243203],[82210.0,0.49160162],[82208.0,0.15144],[82154.0,0.06085398]],[[82263.0,1.95533782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638628538,[[82240.0,0.243188],[82239.0,0.012159],[82238.0,9e-05],[82235.0,0.243203],[82210.0,0.49160162]],[[82263.0,1.95533782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638628539,[[82240.0,0.243188],[82239.0,0.012159],[82238.0,9e-05],[82235.0,0.243203],[82212.0,0.025]],[[82263.0,2.07208183],[82265.0,0.243119],[82266.0,0.26443706],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638628743,[[82241.0,0.2433534],[82240.0,0.255347],[82239.0,0.012159],[82238.0,9e-05],[82235.0,0.243203]],[[82263.0,2.07208183],[82265.0,0.243119],[82266.0,0.26443706],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638628744,[[82241.0,0.2433534],[82240.0,0.255347],[82239.0,0.012159],[82238.0,9e-05],[82235.0,0.243203]],[[82263.0,1.95533782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.012155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638628946,[[82241.0,0.0001684],[82238.0,9e-05],[82232.0,0.243211],[82231.0,0.01216],[82211.0,0.05822329]],[[82263.0,1.95533782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.112155],[82271.0,0.4146]]]
["bitfinex","BTCUSD",1743638629141,[[82241.0,0.0001684],[82238.0,9e-05],[82232.0,0.243211],[82231.0,0.01216],[82228.0,0.012161]],[[82263.0,1.80385782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.112155],[82273.0,0.4146]]]
["bitfinex","BTCUSD",1743638629342,[[82244.0,0.012158],[82241.0,0.0123274],[82238.0,0.012249],[82235.0,0.01216],[82218.0,0.779482]],[[82263.0,1.80385782],[82265.0,0.243119],[82266.0,0.25527],[82269.0,0.112155],[82273.0,0.4146]]]
["bitfinex","BTCUSD",1743638629570,[[82247.0,0.012158],[82244.0,0.012158],[82241.0,0.0123274],[82240.0,0.243189],[82238.0,9e-05]],[[82263.0,1.7136716],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638629741,[[82248.0,0.243164],[82247.0,0.012158],[82244.0,0.012158],[82241.0,0.0123274],[82240.0,0.243189]],[[82263.0,1.7136716],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638629952,[[82246.0,0.243171],[82245.0,0.355333],[82244.0,0.012158],[82241.0,0.0123274],[82240.0,0.243189]],[[82263.0,1.7136716],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638630152,[[82262.0,0.0022524],[82245.0,0.355333],[82244.0,0.012158],[82243.0,0.24318],[82241.0,0.0123274]],[[82263.0,1.7136716],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638630504,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82236.0,0.243202],[82235.0,0.01216]],[[82263.0,1.7136716],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638630634,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82239.0,0.243192],[82238.0,0.012249]],[[82263.0,1.7136716],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638630837,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82240.0,0.243188],[82238.0,0.012249]],[[82263.0,1.7136716],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638631040,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,0.012249],[82229.0,0.24322]],[[82263.0,1.7136716],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638631291,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82239.0,0.255351],[82238.0,0.012249]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638631467,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82240.0,0.243188],[82239.0,0.255351]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638632275,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82233.0,0.243209]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638632562,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82225.0,0.012161]],[[82263.0,1.86689861],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.112155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638632765,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82226.0,0.012161]],[[82263.0,1.86689861],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.112155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638632902,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82227.0,0.012161]],[[82263.0,1.86689861],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.112155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638633264,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82228.0,0.243224]],[[82263.0,1.86689861],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.112155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638633464,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,0.012249],[82237.0,0.012159]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.112155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638633465,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,0.012249],[82237.0,0.012159]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638633616,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82237.0,0.243197]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638633831,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82233.0,0.24321]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638634046,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82230.0,0.012161]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.012155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638634244,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82228.0,0.243224]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.017155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638634423,[[82262.0,0.0022524],[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05],[82227.0,0.255388]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.017155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638634625,[[82245.0,0.1],[82241.0,0.0001684],[82238.0,9e-05]],[[82263.0,1.7501546],[82264.0,0.243121],[82265.0,0.243119],[82266.0,0.017155],[82267.0,0.243112]]]
["bitfinex","BTCUSD",1743638634626,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82223.0,0.2872449],[82222.0,0.0011]],[[82263.0,1.7501546],[82266.0,0.017155]]]
["bitfinex","BTCUSD",1743638634627,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82223.0,0.2872449],[82222.0,0.0011]],[[82246.0,0.59533],[82249.0,0.012158],[82251.0,0.3867],[82252.0,0.112157],[82253.0,0.243152]]]
["bitfinex","BTCUSD",1743638634870,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82223.0,0.2872449],[82222.0,0.013262]],[[82246.0,0.59533],[82249.0,0.012158],[82251.0,0.3867],[82252.0,0.112157],[82253.0,0.243152]]]
["bitfinex","BTCUSD",1743638634871,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82223.0,0.2872449],[82222.0,0.013262]],[[82246.0,0.8654056],[82247.0,0.24317],[82249.0,0.012158],[82251.0,0.0467],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1743638635075,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82224.0,0.012161],[82223.0,0.2872449]],[[82246.0,0.8654056],[82247.0,0.24317],[82249.0,0.012158],[82250.0,0.243161],[82251.0,0.289858]]]
["bitfinex","BTCUSD",1743638635276,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82237.0,0.012159],[82234.0,0.255365]],[[82246.0,0.4567556],[82252.0,0.255312],[82265.0,0.0467],[82268.0,0.025]]]
["bitfinex","BTCUSD",1743638635277,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82237.0,0.012159],[82234.0,0.255365]],[[82246.0,0.4567556],[82252.0,0.255312],[82265.0,0.0467],[82268.0,0.025],[82277.0,0.005]]]
["bitfinex","BTCUSD",1743638635482,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82231.0,0.01216],[82230.0,0.255379]],[[82246.0,0.4689136],[82247.0,0.243172],[82248.0,0.243168],[82249.0,0.165638],[82250.0,0.243163]]]
["bitfinex","BTCUSD",1743638635687,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82233.0,0.24321],[82232.0,0.255371]],[[82246.0,0.4689136],[82247.0,0.243172],[82248.0,0.243168],[82249.0,0.165638],[82250.0,0.243163]]]
["bitfinex","BTCUSD",1743638635888,[[82245.0,0.00100033],[82241.0,0.0001684],[82238.0,9e-05],[82221.0,0.243244],[82202.0,0.17844]],[[82246.0,0.4689136],[82247.0,0.25362422],[82248.0,0.243168],[82249.0,0.165638],[82250.0,0.243163]]]
["bitfinex","BTCUSD",1743638636063,[[82245.0,0.00100033],[82241.0,0.0001684],[82238.0,9e-05],[82225.0,0.012161],[82223.0,0.2994069]],[[82246.0,0.46937646],[82247.0,0.25362422],[82248.0,0.243168],[82249.0,0.165638],[82250.0,0.243163]]]
["bitfinex","BTCUSD",1743638636282,[[82245.0,0.00100033],[82241.0,0.0001684],[82238.0,9e-05],[82227.0,0.243226],[82225.0,0.255395]],[[82246.0,0.46937646],[82247.0,0.25362422],[82248.0,0.243168],[82249.0,0.165638],[82250.0,0.243163]]]
["bitfinex","BTCUSD",1743638636450,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82228.0,0.243224],[82227.0,0.012161]],[[82246.0,0.46937646],[82247.0,0.25362422],[82248.0,0.243168],[82249.0,0.165638],[82250.0,0.243163]]]
["bitfinex","BTCUSD",1743638636660,[[82245.0,3.3e-07],[82241.0,0.0001684],[82238.0,9e-05],[82228.0,0.255385],[82227.0,0.012161]],[[82246.0,0.46937646],[82247.0,0.25362422],[82248.0,0.243168],[82249.0,0.165638],[82250.0,0.243163]]]
["bitfinex","BTCUSD",1743638636864,[[82245.0,0.00053298],[82241.0,0.0001684],[82238.0,9e-05],[82236.0,0.243199],[82233.0,0.01216]],[[82246.0,0.45721846],[82247.0,0.01045222],[82248.0,0.243168],[82249.0,0.165638],[82253.0,0.243152]]]
["bitfinex","BTCUSD",1743638637086,[[82245.0,0.00053298],[82241.0,0.0001684],[82240.0,0.243189],[82239.0,0.012159],[82238.0,0.012249]],[[82246.0,0.45721846],[82247.0,0.01045222],[82249.0,0.15348],[82250.0,0.243162],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1743638637288,[[82245.0,0.00053298],[82244.0,0.243177],[82243.0,0.012159],[82241.0,0.0001684],[82240.0,0.012159]],[[82246.0,0.45721846],[82249.0,0.15348],[82256.0,0.243144],[82258.0,0.012156],[82264.0,0.243121]]]
["bitfinex","BTCUSD",1743638637495,[[82245.0,0.00526815],[82241.0,0.0123274],[82240.0,0.012159],[82238.0,0.255444],[82179.0,1.1194484]],[[82246.0,0.45721846],[82249.0,0.15348],[82250.0,0.0107172],[82251.0,0.243159],[82253.0,0.012157]]]
["bitfinex","BTCUSD",1743638637698,[[82245.0,0.00526815],[82241.0,0.0001684],[82238.0,9e-05],[82236.0,0.243202],[82233.0,0.24321]],[[82246.0,0.45721846],[82247.0,0.243171],[82248.0,0.243169],[82249.0,0.15348],[82250.0,0.2538792]]]
["bitfinex","BTCUSD",1743638637989,[[82245.0,0.00053298],[82241.0,0.0001684],[82238.0,9e-05],[82232.0,0.01216],[82229.0,0.012161]],[[82246.0,0.46937646],[82247.0,0.243171],[82248.0,0.243169],[82249.0,0.165638],[82250.0,0.2538792]]]
["bitfinex","BTCUSD",1743638638187,[[82241.0,0.0001684],[82238.0,9e-05],[82229.0,0.255383],[82226.0,0.012161],[82224.0,0.243235]],[[82243.0,0.243181],[82244.0,0.012158],[82245.0,0.243175],[82246.0,0.46937646],[82249.0,0.165638]]]
["bitfinex","BTCUSD",1743638638400,[[82241.0,0.0001684],[82238.0,9e-05],[82229.0,0.012161],[82228.0,0.243225],[82226.0,0.012161]],[[82242.0,0.4689146],[82243.0,0.243181],[82244.0,0.25534],[82245.0,0.243175],[82246.0,0.35262086]]]
["bitfinex","BTCUSD",1743638638608,[[82241.0,0.0001684],[82238.0,9e-05],[82230.0,0.243218],[82229.0,0.012161],[82228.0,0.243225]],[[82242.0,0.4689146],[82243.0,0.243181],[82244.0,0.25534],[82245.0,0.243175],[82246.0,0.01262086]]]
["bitfinex","BTCUSD",1743638638814,[[82241.0,0.0001684],[82238.0,9e-05],[82231.0,0.243215],[82230.0,0.012161],[82229.0,0.012161]],[[82242.0,0.4689146],[82243.0,0.243181],[82244.0,0.25534],[82246.0,0.25580286],[82251.0,0.243158]]]
["bitfinex","BTCUSD",1743638639013,[[82241.0,0.0001684],[82239.0,0.255351],[82238.0,9e-05],[82236.0,0.01216],[82234.0,0.243205]],[[82242.0,0.4567556],[82246.0,0.00046286],[82249.0,0.396644],[82251.0,0.012157],[82254.0,0.012157]]]
["bitfinex","BTCUSD",1743638639285,[[82241.0,0.0001684],[82238.0,9e-05],[82236.0,0.01216],[82207.0,0.00499962],[82134.0,0.02751266]],[[82242.0,0.4567556],[82246.0,0.00046286],[82249.0,0.165638],[82252.0,0.012157],[82255.0,0.012157]]]
["bitfinex","BTCUSD",1743638639487,[[82241.0,0.0049173],[82238.0,9e-05],[82233.0,0.243209],[82232.0,0.243212],[82227.0,0.012161]],[[82242.0,0.4567556],[82243.0,0.243184],[82246.0,0.00046286],[82248.0,0.012158],[82249.0,0.165638]]]
["bitfinex","BTCUSD",1743638639621,[[82241.0,0.0001684],[82238.0,9e-05],[82225.0,0.012161],[82224.0,0.012161],[82221.0,0.012162]],[[82242.0,0.4689146],[82243.0,0.243184],[82244.0,0.255337],[82246.0,0.00046286],[82247.0,0.255328]]]
["bitfinex","BTCUSD",1743638639991,[[82241.0,0.0001684],[82238.0,9e-05],[82221.0,0.012162]],[[82242.0,0.4689146],[82243.0,0.243184],[82244.0,0.255337],[82246.0,0.00046286],[82247.0,0.255328]]]
["bitfinex","BTCUSD",1743638639992,[[82241.0,0.0001684],[82238.0,9e-05],[82223.0,0.5304849],[82221.0,0.243244],[82218.0,0.012162]],[[82242.0,0.4689146],[82243.0,0.243184],[82244.0,0.255337],[82246.0,0.00046286],[82247.0,0.255328]]]
["bitfinex","BTCUSD",1743638640192,[[82223.0,0.5304849]],[[82242.0,0.4689146],[82243.0,0.243184],[82244.0,0.255337],[82246.0,0.00046286],[82247.0,0.255328]]]
["bitfinex","BTCUSD",1743638640193,[[82223.0,0.2872449],[82210.0,4.6e-05],[82201.0,0.0123334],[82200.0,0.46199666],[82198.0,0.012165]],[[82224.0,0.25382165],[82227.0,0.255392],[82230.0,0.012161],[82233.0,0.01216],[82236.0,0.01216]]]
["bitfinex","BTCUSD",1743638640415,[[82223.0,0.2872449],[82222.0,0.256505],[82221.0,0.012162],[82220.0,0.243248],[82216.0,0.012163]],[[82224.0,1.5511556],[82235.0,0.01216],[82236.0,0.01216],[82239.0,0.012159],[82242.0,0.0482]]]
["bitfinex","BTCUSD",1743638640599,[[82223.0,0.2872449],[82222.0,0.256505]],[[82224.0,1.5511556],[82235.0,0.01216],[82236.0,0.01216],[82239.0,0.012159],[82242.0,0.0482]]]
["bitfinex","BTCUSD",1743638640600,[[82223.0,0.2872449],[82222.0,0.0011],[82204.0,0.012164],[82190.0,0.01],[82185.0,0.025]],[[82224.0,1.5633166],[82225.0,0.243235],[82227.0,0.012161],[82230.0,0.012161],[82231.0,0.243218]]]
["bitfinex","BTCUSD",1743638640813,[[82223.0,0.2872449],[82222.0,0.0011],[82209.0,0.24328],[82207.0,0.243287],[82204.0,0.012164]],[[82224.0,1.7171566],[82225.0,0.243235],[82227.0,0.255392],[82230.0,0.012161],[82231.0,0.243218]]]
["bitfinex","BTCUSD",1743638641023,[[82223.0,0.2994069],[82222.0,0.292343],[82220.0,0.012162],[82217.0,0.012162],[82214.0,0.012163]],[[82224.0,1.3649956],[82247.0,0.012158],[82250.0,0.0107172],[82257.0,0.072],[82261.0,0.1]]]
["bitfinex","BTCUSD",1743638641329,[[82223.0,0.5426469],[82222.0,0.0011],[82219.0,0.243251],[82218.0,0.012162],[82215.0,0.012163]],[[82224.0,1.2111556],[82233.0,0.15388],[82236.0,0.243203],[82237.0,0.352159],[82238.0,0.012159]]]
["bitfinex","BTCUSD",1743638641577,[[82223.0,0.5426469],[82222.0,0.0011]],[[82224.0,1.2111556],[82233.0,0.15388],[82236.0,0.243203],[82237.0,0.352159]]]
["bitfinex","BTCUSD",1743638641578,[[82223.0,0.2872449],[82222.0,0.0011],[82197.0,0.012165],[82194.0,0.012166],[82176.0,0.4146]],[[82224.0,1.68006061],[82225.0,0.243235],[82226.0,0.243234],[82227.0,0.255392],[82228.0,0.047]]]
["bitfinex","BTCUSD",1743638641782,[[82223.0,0.2872449],[82222.0,0.0011],[82188.0,0.012167],[82187.0,0.243345],[82185.0,0.255519]],[[82224.0,1.68006061],[82225.0,0.243235],[82226.0,0.243234],[82227.0,0.255392],[82228.0,0.047]]]
["bitfinex","BTCUSD",1743638641783,[[82223.0,0.2872449],[82222.0,0.0011],[82188.0,0.012167],[82187.0,0.243345],[82185.0,0.255519]],[[82224.0,1.68006061],[82225.0,0.243235],[82226.0,0.243234],[82227.0,0.260392],[82228.0,0.047]]]
["bitfinex","BTCUSD",1743638641929,[[82223.0,0.2872449],[82222.0,0.0011],[82187.0,0.243345],[82185.0,0.012167],[82182.0,0.012168]],[[82224.0,1.68006061],[82225.0,0.243235],[82226.0,0.343234],[82227.0,0.260392],[82228.0,0.047]]]
["bitfinex","BTCUSD",1743638642140,[[82179.0,0.2435384],[82177.0,0.012168],[82175.0,0.012169],[82172.0,0.012169],[82169.0,0.01217]],[[82211.0,0.012163],[82214.0,0.012163],[82217.0,0.012162],[82220.0,0.012162],[82223.0,9.620402]]]
["bitfinex","BTCUSD",1743638642470,[[82179.0,0.0001684],[82177.0,0.243376],[82174.0,0.012169],[82172.0,0.012169],[82169.0,0.01217]],[[82211.0,0.8693729],[82212.0,0.243273],[82214.0,0.012163],[82216.0,0.343263],[82217.0,0.012162]]]
["bitfinex","BTCUSD",1743638642642,[[82194.0,0.012166],[82193.0,0.243328],[82191.0,0.012166],[82188.0,0.012167],[82185.0,0.012167]],[[82211.0,0.8663546],[82212.0,0.243273],[82214.0,0.012163],[82216.0,0.243263],[82217.0,0.255425]]]
["bitfinex","BTCUSD",1743638642818,[[82193.0,0.243328],[82191.0,0.012166],[82189.0,0.24528524],[82188.0,0.012167],[82185.0,0.012167]],[[82211.0,0.8663546],[82212.0,0.243273],[82214.0,0.012163],[82216.0,0.243263],[82217.0,0.255425]]]
["bitfinex","BTCUSD",1743638643029,[[82193.0,0.243328],[82192.0,0.012166],[82191.0,0.012166],[82189.0,0.24528524],[82188.0,0.012167]],[[82211.0,0.8663546],[82212.0,0.243273],[82214.0,0.012163],[82216.0,0.243263],[82217.0,0.255425]]]
["bitfinex","BTCUSD",1743638643214,[[82200.0,0.26221106],[82193.0,0.243328],[82192.0,0.012166],[82191.0,0.2555],[82189.0,0.24528524]],[[82204.0,0.583298],[82205.0,0.012164],[82206.0,0.012164],[82208.0,0.243285],[82209.0,0.012164]]]
["bitfinex","BTCUSD",1743638643419,[[82200.0,0.26221106],[82193.0,0.243328],[82192.0,0.012166],[82189.0,0.24528524]],[[82209.0,0.012164]]]
["bitfinex","BTCUSD",1743638643420,[[82201.0,0.012165],[82200.0,0.50552006],[82199.0,0.243308],[82198.0,0.012165],[82195.0,0.30469847]],[[82202.0,0.11517868],[82211.0,0.15416],[82220.0,0.012162],[82223.0,9.0],[82224.0,1.0944]]]
["bitfinex","BTCUSD",1743638643660,[[82201.0,0.012165],[82200.0,0.50552006],[82199.0,0.243308],[82198.0,0.012165],[82197.0,0.243317]],[[82202.0,0.11517868],[82204.0,0.00046258],[82211.0,0.15416],[82212.0,0.34],[82213.0,0.255434]]]
["bitfinex","BTCUSD",1743638643916,[[82201.0,0.255471],[82200.0,0.26221106],[82199.0,0.243311],[82198.0,0.012165],[82194.0,0.243325]],[[82202.0,0.11517868],[82204.0,0.15470258],[82212.0,0.34],[82220.0,0.243252],[82222.0,0.012162]]]
["bitfinex","BTCUSD",1743638644142,[[82201.0,0.255471],[82200.0,0.26221106],[82199.0,0.243311],[82198.0,0.012165],[82197.0,0.243315]],[[82202.0,0.11517868],[82204.0,0.15470258],[82212.0,0.34],[82220.0,0.012162],[82222.0,0.012162]]]
["bitfinex","BTCUSD",1743638644310,[[82201.0,0.255471],[82200.0,0.26221106],[82199.0,0.292811],[82198.0,0.012165],[82197.0,0.243315]],[[82202.0,0.11517868],[82204.0,0.00046258],[82212.0,0.34],[82224.0,1.0944],[82235.0,0.036493]]]
["bitfinex","BTCUSD",1743638644513,[[82203.0,0.255465],[82202.0,0.243303],[82201.0,0.255471],[82200.0,0.26221106],[82199.0,0.292811]],[[82204.0,0.00046258],[82215.0,0.15432],[82224.0,1.0944],[82235.0,0.036493],[82239.0,0.059459]]]
["bitfinex","BTCUSD",1743638644757,[[82203.0,0.255465],[82202.0,0.243303],[82201.0,0.255471],[82200.0,0.26221106],[82199.0,0.292811]],[[82204.0,0.00046258],[82215.0,0.15432],[82224.0,1.0944],[82235.0,0.048653],[82238.0,0.012159]]]
["bitfinex","BTCUSD",1743638644931,[[82203.0,0.255465],[82202.0,0.243303],[82201.0,0.012165],[82200.0,0.26221106],[82199.0,0.30174024]],[[82204.0,0.00046258],[82215.0,0.15432],[82224.0,1.106561],[82225.0,0.243237],[82227.0,0.012161]]]
["bitfinex","BTCUSD",1743638645144,[[82200.0,0.26221106],[82199.0,0.30174024]],[[82204.0,0.00046258],[82224.0,1.106561],[82227.0,0.012161]]]
["bitfinex","BTCUSD",1743638645145,[[82200.0,0.50551906],[82199.0,0.0495],[82198.0,0.012165],[82190.0,0.022166],[82184.0,0.4146]],[[82204.0,0.11721818],[82212.0,0.15428],[82214.0,0.0030183],[82224.0,1.106561],[82227.0,0.012161]]]
["bitfinex","BTCUSD",1743638645357,[[82203.0,0.012165],[82202.0,0.243301],[82201.0,0.243302],[82200.0,0.27437606],[82199.0,0.0495]],[[82204.0,0.00046258],[82212.0,0.15428],[82222.0,0.012162],[82223.0,9.012162],[82224.0,1.106561]]]
["bitfinex","BTCUSD",1743638645571,[[82203.0,0.012165],[82202.0,0.243301],[82201.0,0.243302],[82200.0,0.27437606],[82199.0,0.292802]],[[82204.0,0.11721818],[82212.0,0.15428],[82222.0,0.255407],[82223.0,9.012162],[82224.0,1.106561]]]
["bitfinex","BTCUSD",1743638645768,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.265502],[82179.0,0.0001684],[82172.0,0.486783]],[[82204.0,0.11721818],[82212.0,0.15428],[82222.0,0.255407],[82223.0,9.012162],[82224.0,1.106561]]]
["bitfinex","BTCUSD",1743638645769,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.265502],[82179.0,0.0001684],[82172.0,0.486783]],[[82204.0,0.11721818],[82211.0,0.012163],[82212.0,0.15428],[82214.0,0.012163],[82217.0,0.012162]]]
["bitfinex","BTCUSD",1743638645970,[[82200.0,0.26221106],[82195.0,0.29253247],[82194.0,0.012166],[82191.0,0.012166],[82190.0,0.022166]],[[82203.0,0.1167556],[82204.0,0.00046258],[82208.0,0.243287],[82212.0,0.15428],[82214.0,0.012163]]]
["bitfinex","BTCUSD",1743638646213,[[82200.0,0.26221106],[82195.0,0.29253247],[82191.0,0.012166],[82190.0,0.022166],[82170.0,0.15943962]],[[82202.0,0.243305],[82203.0,0.1167556],[82204.0,0.24376558],[82208.0,0.243287],[82209.0,0.012164]]]
["bitfinex","BTCUSD",1743638646457,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.01],[82185.0,0.012167],[82184.0,0.25552]],[[82201.0,0.1167556],[82202.0,0.25547],[82204.0,0.24376558],[82205.0,0.255463],[82208.0,0.255451]]]
["bitfinex","BTCUSD",1743638646631,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.01],[82187.0,0.255512],[82181.0,0.012168]],[[82201.0,0.1167556],[82202.0,0.243305],[82204.0,0.25592958],[82205.0,0.255463],[82208.0,0.255451]]]
["bitfinex","BTCUSD",1743638646860,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.01],[82185.0,0.255518],[82184.0,0.012167]],[[82201.0,0.4689206],[82202.0,0.243305],[82204.0,0.25592958],[82205.0,0.255463],[82208.0,0.255451]]]
["bitfinex","BTCUSD",1743638647141,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.01],[82185.0,0.243351],[82184.0,0.243355]],[[82201.0,0.4689206],[82202.0,0.243305],[82203.0,0.01079007],[82204.0,0.25592958],[82205.0,0.255463]]]
["bitfinex","BTCUSD",1743638647344,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.01],[82187.0,0.243346],[82186.0,0.012167]],[[82201.0,0.4567556],[82202.0,0.243305],[82203.0,0.01079007],[82204.0,0.25592958],[82205.0,0.255463]]]
["bitfinex","BTCUSD",1743638647636,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.01],[82186.0,0.255516],[82183.0,0.255524]],[[82201.0,0.4689206],[82202.0,0.243305],[82204.0,0.25592958],[82205.0,0.255463],[82222.0,0.411269]]]
["bitfinex","BTCUSD",1743638647835,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.01],[82187.0,0.243346],[82186.0,0.012167]],[[82201.0,0.4689206],[82202.0,0.243305],[82204.0,0.25592958],[82205.0,0.255463],[82222.0,0.411269]]]
["bitfinex","BTCUSD",1743638648062,[[82200.0,0.26221106],[82195.0,0.29253247],[82190.0,0.01]],[[82201.0,0.4689206],[82202.0,0.243305],[82204.0,0.25592958],[82205.0,0.255463],[82222.0,0.411269]]]
["bitfinex","BTCUSD",1743638648063,[[82200.0,0.51768506],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.29253247],[82194.0,0.012166]],[[82201.0,0.1167556],[82204.0,0.00046258],[82210.0,0.01035285],[82218.0,0.243256],[82222.0,0.34]]]
["bitfinex","BTCUSD",1743638648267,[[82200.0,0.51768506],[82197.0,0.255482],[82196.0,0.24332],[82195.0,0.29253247],[82194.0,0.012166]],[[82201.0,0.1167556],[82204.0,0.00046258],[82210.0,0.01035285],[82221.0,0.243248],[82222.0,0.352162]]]
["bitfinex","BTCUSD",1743638648485,[[82200.0,0.51768506],[82197.0,0.255482],[82196.0,0.24332],[82195.0,0.29253247],[82194.0,0.012166]],[[82201.0,0.1167556],[82204.0,0.00046258],[82216.0,0.255425],[82221.0,0.243248],[82222.0,0.352162]]]
["bitfinex","BTCUSD",1743638648486,[[82200.0,0.51768506],[82197.0,0.255482],[82196.0,0.24332],[82195.0,0.29253247],[82194.0,0.012166]],[[82201.0,0.1167556],[82204.0,0.00046258],[82216.0,0.255425],[82218.0,0.012162],[82221.0,0.012162]]]
["bitfinex","BTCUSD",1743638648658,[[82200.0,0.51768506],[82197.0,0.255482],[82196.0,0.24332],[82195.0,0.29253247],[82194.0,0.012166]],[[82201.0,0.1167556],[82204.0,0.00046258],[82213.0,0.243271],[82216.0,0.255425],[82217.0,0.243259]]]
["bitfinex","BTCUSD",1743638648819,[[82200.0,0.51768506],[82197.0,0.255482],[82196.0,0.24332],[82195.0,0.29253247],[82194.0,0.012166]],[[82201.0,0.1167556],[82204.0,0.00046258],[82215.0,0.243266],[82217.0,0.243259],[82222.0,0.595406]]]
["bitfinex","BTCUSD",1743638649020,[[82200.0,0.51768506],[82197.0,0.255482],[82196.0,0.24332],[82195.0,0.29253247],[82194.0,0.012166]],[[82201.0,0.1167556],[82204.0,0.00046258],[82215.0,0.243266],[82217.0,0.243259],[82219.0,0.243254]]]
["bitfinex","BTCUSD",1743638649214,[[82200.0,0.51768506],[82197.0,0.255482],[82196.0,0.24332],[82195.0,0.29253247],[82194.0,0.012166]],[[82204.0,0.00046258]]]
["bitfinex","BTCUSD",1743638649215,[[82203.0,0.255465],[82201.0,0.243306],[82200.0,0.51768506],[82199.0,0.243306],[82197.0,0.012165]],[[82204.0,0.00046258],[82222.0,0.34],[82223.0,9.243242],[82224.0,1.0944],[82233.0,0.01216]]]
["bitfinex","BTCUSD",1743638649416,[[82203.0,0.301665],[82201.0,0.243306],[82200.0,0.51768506],[82199.0,0.243306],[82197.0,0.057365]],[[82204.0,0.00046258],[82223.0,9.0],[82224.0,1.0944],[82229.0,0.012161],[82230.0,0.012161]]]
["bitfinex","BTCUSD",1743638649653,[[82203.0,0.301665],[82201.0,0.243306],[82200.0,0.51785376],[82199.0,0.243306],[82197.0,0.057365]],[[82204.0,0.00046258],[82223.0,9.0],[82224.0,1.0944],[82225.0,0.243236],[82226.0,0.15452]]]
["bitfinex","BTCUSD",1743638649817,[[82203.0,0.2895],[82201.0,0.243306],[82200.0,0.50568876],[82199.0,0.243306],[82197.0,0.0452]],[[82223.0,9.0],[82224.0,0.0003374],[82255.0,0.0469],[82256.0,0.486288],[82265.0,0.0458]]]
["bitfinex","BTCUSD",1743638650023,[[82222.0,0.255405],[82219.0,0.255411],[82216.0,0.012163],[82213.0,0.012163],[82210.0,0.012163]],[[82223.0,9.0],[82224.0,0.0003374],[82235.0,0.243206],[82248.0,0.166798],[82250.0,0.01049331]]]
["bitfinex","BTCUSD",1743638650248,[[82210.0,0.012163]],[[82223.0,9.0],[82224.0,0.0003374],[82235.0,0.243206],[82248.0,0.166798],[82250.0,0.01049331]]]
["bitfinex","BTCUSD",1743638650249,[[82203.0,0.046262],[82195.0,0.30469847],[82191.0,0.00890984],[82182.0,0.00499962],[82176.0,0.025]],[[82210.0,0.012163],[82213.0,0.012163],[82216.0,0.012163],[82223.0,9.1167556],[82224.0,0.0003374]]]
["bitfinex","BTCUSD",1743638650463,[[82203.0,6.2e-05],[82195.0,0.29253247],[82193.0,0.049],[82186.0,0.012167],[82182.0,0.0463]],[[82210.0,0.012163],[82213.0,0.012163],[82216.0,0.012163],[82223.0,9.1167556],[82224.0,0.0003374]]]
["bitfinex","BTCUSD",1743638650464,[[82203.0,6.2e-05],[82195.0,0.29253247],[82193.0,0.049],[82186.0,0.012167],[82182.0,0.0463]],[[82204.0,0.012164],[82205.0,0.243295],[82206.0,0.243294],[82207.0,0.012164],[82208.0,0.1167556]]]
["bitfinex","BTCUSD",1743638650624,[[82203.0,6.2e-05],[82195.0,0.30469847],[82193.0,0.061166],[82190.0,0.022166],[82189.0,0.01411224]],[[82204.0,0.1167556],[82209.0,0.243284],[82213.0,0.255434],[82214.0,0.15476],[82222.0,0.34]]]
["bitfinex","BTCUSD",1743638650829,[[82203.0,6.2e-05],[82197.0,0.243316],[82195.0,0.30469847],[82193.0,0.304494],[82190.0,0.022166]],[[82204.0,0.1167556],[82210.0,0.243279],[82211.0,0.243278],[82213.0,0.012163],[82214.0,0.15476]]]
["bitfinex","BTCUSD",1743638651052,[[82203.0,6.2e-05],[82199.0,0.243311],[82197.0,0.012165],[82195.0,0.30469847],[82193.0,0.304494]],[[82204.0,0.1167556],[82212.0,0.012163],[82213.0,0.012163],[82214.0,0.15476],[82220.0,0.243252]]]
["bitfinex","BTCUSD",1743638651272,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82222.0,0.583245],[82224.0,0.2435754],[82228.0,0.0489]]]
["bitfinex","BTCUSD",1743638651457,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82218.0,0.243255],[82220.0,0.012162],[82221.0,0.012162]]]
["bitfinex","BTCUSD",1743638651629,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82222.0,0.34],[82224.0,0.0003374],[82228.0,0.061061]]]
["bitfinex","BTCUSD",1743638651843,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82222.0,0.34],[82224.0,0.0124984],[82226.0,0.012161]]]
["bitfinex","BTCUSD",1743638652038,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82221.0,0.243247],[82222.0,0.34],[82223.0,9.012162]]]
["bitfinex","BTCUSD",1743638652249,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82220.0,0.24325],[82221.0,0.243247],[82222.0,0.352162]]]
["bitfinex","BTCUSD",1743638652445,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82220.0,0.24325],[82221.0,0.255409],[82222.0,0.352162]]]
["bitfinex","BTCUSD",1743638652666,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82219.0,0.012162],[82221.0,0.255409],[82222.0,0.352162]]]
["bitfinex","BTCUSD",1743638652865,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82217.0,0.243259],[82218.0,0.255419],[82219.0,0.012162]]]
["bitfinex","BTCUSD",1743638653129,[[82203.0,0.012227],[82202.0,0.243302],[82201.0,0.243305],[82200.0,0.27454476],[82199.0,0.243311]],[[82204.0,0.1167556],[82214.0,0.15476],[82215.0,0.012163],[82218.0,0.255418],[82219.0,0.012162]]]
["bitfinex","BTCUSD",1743638653261,[[82203.0,0.012227],[82200.0,0.27454476]],[[82204.0,0.1167556],[82214.0,0.15476],[82219.0,0.012162]]]
["bitfinex","BTCUSD",1743638653262,[[82203.0,6.2e-05],[82200.0,0.26237976],[82195.0,0.29253247],[82186.0,0.012167],[82183.0,0.012167]],[[82204.0,0.4689196],[82207.0,0.012164],[82210.0,0.012163],[82213.0,0.0151813],[82214.0,0.15476]]]
["bitfinex","BTCUSD",1743638653466,[[82203.0,6.2e-05],[82200.0,0.26237976],[82195.0,0.29253247],[82186.0,0.012167]],[[82204.0,0.4689196],[82207.0,0.012164],[82210.0,0.012163],[82213.0,0.0151813],[82214.0,0.15476]]]
["bitfinex","BTCUSD",1743638653467,[[82203.0,6.2e-05],[82200.0,0.26237976],[82195.0,0.29253247],[82194.0,0.012166],[82193.0,0.012166]],[[82204.0,0.4567556],[82206.0,0.243292],[82207.0,0.012164],[82210.0,0.012163],[82213.0,0.012163]]]
["bitfinex","BTCUSD",1743638653673,[[82203.0,6.2e-05],[82200.0,0.26237976],[82195.0,0.29253247],[82190.0,0.253337],[82187.0,0.255514]],[[82204.0,0.4567556],[82205.0,0.255458],[82206.0,0.243292],[82207.0,0.012164],[82208.0,0.243286]]]
["bitfinex","BTCUSD",1743638653874,[[82203.0,6.2e-05],[82200.0,0.26237976],[82195.0,0.29253247],[82190.0,0.01],[82183.0,0.243358]],[[82204.0,0.54135706],[82205.0,0.255458],[82206.0,0.243292],[82207.0,0.012164],[82208.0,0.243286]]]
["bitfinex","BTCUSD",1743638654241,[[82203.0,6.2e-05],[82200.0,0.26237976],[82195.0,0.29253247],[82190.0,0.01],[82185.0,0.255519]],[[82204.0,0.54135706],[82205.0,0.255458],[82206.0,0.243292],[82207.0,0.048673],[82208.0,0.243286]]]
["bitfinex","BTCUSD",1743638654414,[[82203.0,6.2e-05],[82200.0,0.26237976],[82195.0,0.29253247],[82190.0,0.01],[82180.0,0.255534]],[[82204.0,0.54135706],[82205.0,0.255458],[82206.0,0.243292],[82207.0,0.048673],[82208.0,0.243286]]]
["bitfinex","BTCUSD",1743638654646,[[82200.0,0.26237976],[82195.0,0.29253247],[82190.0,0.01],[82179.0,0.0001684],[82155.0,0.01748]],[[82201.0,0.595471],[82204.0,0.20135706],[82205.0,0.255458],[82207.0,0.048673],[82213.0,0.364905]]]
["bitfinex","BTCUSD",1743638654792,[[82200.0,0.26244159],[82195.0,0.29253247],[82190.0,0.01],[82179.0,0.0001684],[82162.0,0.0123397]],[[82201.0,0.7579266],[82202.0,0.243303],[82203.0,0.2433],[82204.0,0.08460146],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638654998,[[82200.0,0.26244159],[82195.0,0.29253247],[82190.0,0.01],[82179.0,0.0001684],[82169.0,0.01217]],[[82201.0,0.7579266],[82202.0,0.243303],[82203.0,0.2433],[82204.0,0.08460146],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638655217,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82179.0,0.0001684],[82167.0,0.29782004]],[[82201.0,0.7579266],[82202.0,0.243303],[82203.0,0.2433],[82204.0,0.08460146],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638655218,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82179.0,0.0001684],[82167.0,0.29782004]],[[82201.0,0.7579266],[82202.0,0.2526456],[82203.0,0.2433],[82204.0,0.08460146],[82205.0,0.260458]]]
["bitfinex","BTCUSD",1743638655568,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82179.0,0.0001684],[82167.0,0.29782004]],[[82201.0,0.7579266],[82202.0,0.243303],[82203.0,0.2433],[82204.0,0.08460146],[82205.0,0.260458]]]
["bitfinex","BTCUSD",1743638655749,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82179.0,0.0001684],[82176.0,0.012169]],[[82201.0,0.7579266],[82202.0,0.243303],[82203.0,0.2433],[82204.0,0.08460146],[82205.0,0.260458]]]
["bitfinex","BTCUSD",1743638655750,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82179.0,0.0001684],[82176.0,0.012169]],[[82201.0,0.7122266],[82202.0,0.243303],[82203.0,0.2433],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638655900,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82185.0,0.243352],[82184.0,0.012167]],[[82201.0,0.7122266],[82202.0,0.243303],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638655901,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82185.0,0.243352],[82184.0,0.012167]],[[82201.0,0.8670266],[82202.0,0.243303],[82204.0,0.012164],[82205.0,0.255458],[82210.0,0.255445]]]
["bitfinex","BTCUSD",1743638656246,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82180.0,0.255535],[82176.0,0.243379]],[[82201.0,0.8670266],[82202.0,0.243303],[82204.0,0.012164],[82205.0,0.255458],[82207.0,0.148673]]]
["bitfinex","BTCUSD",1743638656604,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82182.0,0.012168],[82181.0,0.012168]],[[82201.0,0.8670266],[82202.0,0.243303],[82204.0,0.012164],[82205.0,0.255458],[82207.0,0.148673]]]
["bitfinex","BTCUSD",1743638656805,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82184.0,0.255521],[82182.0,0.012168]],[[82201.0,0.8670266],[82202.0,0.243303],[82204.0,0.012164],[82205.0,0.255458],[82207.0,0.148673]]]
["bitfinex","BTCUSD",1743638657789,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82186.0,0.012167],[82185.0,0.255519]],[[82201.0,0.8670266],[82202.0,0.243303],[82204.0,0.012164],[82205.0,0.255458],[82207.0,0.048673]]]
["bitfinex","BTCUSD",1743638657947,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.25745224],[82187.0,0.012167]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638658125,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82183.0,0.243357]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638658328,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82184.0,0.243355]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638658570,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82179.0,0.3055064]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638658905,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82179.0,0.0001684]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638659106,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82181.0,0.243364]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638659337,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82180.0,0.255535]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638659745,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82183.0,0.243358]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638659890,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82181.0,0.243364]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638660109,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82183.0,0.243358]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638661028,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82181.0,0.243362]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638661351,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82179.0,0.2435384]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638661903,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82179.0,0.0001684]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638662405,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82180.0,0.243366]],[[82201.0,0.6237206],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638662825,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82181.0,0.243364]],[[82201.0,0.6240582],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638662997,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82180.0,0.012168]],[[82201.0,0.6240582],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638663416,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82181.0,0.012168]],[[82201.0,0.4692582],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638663623,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82181.0,0.012168]],[[82201.0,0.6234982],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638663796,[[82200.0,0.25182284],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82179.0,0.0001684]],[[82201.0,0.6234982],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638664040,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82179.0,0.0001684]],[[82201.0,0.6234982],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638664390,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82179.0,0.0001684]],[[82201.0,0.6235782],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638664525,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82181.0,0.243364]],[[82201.0,0.6235782],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638664729,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82182.0,0.012168]],[[82201.0,0.6235782],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638664972,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82185.0,0.012167]],[[82201.0,0.6235382],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638665146,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.00194524],[82186.0,0.012167]],[[82201.0,0.6235382],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638665351,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.24528624],[82188.0,0.243344]],[[82201.0,0.7125642],[82202.0,0.243303],[82203.0,0.243301],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638665551,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.24528624],[82188.0,0.243344]],[[82201.0,0.7125642],[82202.0,0.243303],[82204.0,0.012164],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1743638665552,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.25745324],[82188.0,0.012167]],[[82201.0,0.5145992],[82202.0,0.255468],[82204.0,0.012164],[82205.0,0.255458],[82209.0,0.243283]]]
["bitfinex","BTCUSD",1743638665772,[[82200.0,8.4e-07],[82195.0,0.29253247],[82190.0,0.01],[82189.0,0.25745324],[82188.0,0.012167]],[[82201.0,0.5145992]]]
["bitfinex","BTCUSD",1743638665773,[[82200.0,8.4e-07],[82195.0,0.29253247],[82192.0,0.012166],[82190.0,0.01],[82189.0,0.01411224]],[[82201.0,0.1170932],[82207.0,0.036509],[82213.0,0.012163],[82215.0,0.00624467],[82229.0,0.0452]]]
["bitfinex","BTCUSD",1743638665976,[[82200.0,0.25547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82195.0,0.29253247]],[[82201.0,0.1170932],[82215.0,0.00624467],[82229.0,0.0452]]]
["bitfinex","BTCUSD",1743638665977,[[82200.0,0.25547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82195.0,0.29253247]],[[82201.0,0.2712532],[82211.0,0.243279],[82214.0,0.25543],[82215.0,0.012163],[82216.0,0.012163]]]
["bitfinex","BTCUSD",1743638666194,[[82200.0,0.25547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82195.0,0.29253247]],[[82201.0,0.2712532],[82211.0,0.243279],[82213.0,0.012163],[82214.0,0.012163],[82215.0,0.012163]]]
["bitfinex","BTCUSD",1743638666411,[[82200.0,0.25547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82196.0,0.24332]],[[82201.0,0.2712532],[82214.0,0.012163],[82215.0,0.012163]]]
["bitfinex","BTCUSD",1743638666412,[[82200.0,0.25547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82196.0,0.24332]],[[82201.0,0.2712532],[82214.0,0.243267],[82215.0,0.243267],[82216.0,0.012163],[82228.0,0.00624528]]]
["bitfinex","BTCUSD",1743638666612,[[82200.0,0.25547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82196.0,0.24332]],[[82201.0,0.2712532],[82213.0,0.24327],[82216.0,0.012163],[82228.0,0.00624528],[82270.0,0.1573873]]]
["bitfinex","BTCUSD",1743638666809,[[82200.0,0.35547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82196.0,0.24332]],[[82201.0,0.2712532],[82216.0,0.012163],[82221.0,0.036503],[82228.0,0.00624528],[82270.0,0.0972]]]
["bitfinex","BTCUSD",1743638667056,[[82200.0,0.35547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82196.0,0.24332]],[[82201.0,0.2712532],[82228.0,0.00624528],[82270.0,0.0972]]]
["bitfinex","BTCUSD",1743638667057,[[82200.0,0.35547484],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82196.0,0.24332]],[[82201.0,0.0003376],[82212.0,0.15408],[82224.0,0.2435754],[82225.0,0.012161],[82228.0,0.00624528]]]
["bitfinex","BTCUSD",1743638667261,[[82200.0,0.36456718],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82196.0,0.24332]],[[82201.0,0.0003376],[82217.0,0.154],[82220.0,0.24325],[82224.0,0.0003374],[82225.0,0.012161]]]
["bitfinex","BTCUSD",1743638667462,[[82200.0,0.36456718],[82199.0,0.243311],[82198.0,0.0465],[82197.0,0.012165],[82196.0,0.24332]],[[82201.0,0.0003376],[82217.0,0.154],[82222.0,0.243244],[82224.0,0.0124984],[82225.0,0.255398]]]
["bitfinex","BTCUSD",1743638667743,[[82200.0,0.10000084],[82198.0,0.0465],[82196.0,0.24332],[82193.0,0.243327],[82190.0,0.253335]],[[82201.0,0.0003376],[82217.0,0.154],[82224.0,0.0124984],[82225.0,0.012161],[82234.0,0.01216]]]
["bitfinex","BTCUSD",1743638667927,[[82200.0,0.10000084],[82198.0,0.0465],[82196.0,0.24332],[82190.0,0.01],[82186.0,0.012167]],[[82201.0,0.1170932],[82205.0,0.243296],[82209.0,0.012164],[82212.0,0.012163],[82214.0,0.012163]]]
["bitfinex","BTCUSD",1743638668134,[[82200.0,0.10000084],[82198.0,0.0465],[82194.0,0.012166],[82193.0,0.012166],[82190.0,0.022166]],[[82201.0,0.1170932],[82207.0,0.243288],[82210.0,0.243282],[82211.0,0.012163],[82212.0,0.012163]]]
["bitfinex","BTCUSD",1743638668473,[[82200.0,0.10000084],[82198.0,0.0465],[82190.0,0.022166]],[[82201.0,0.1170932],[82207.0,0.243288],[82210.0,0.243282],[82211.0,0.012163],[82212.0,0.012163]]]
["bitfinex","BTCUSD",1743638668474,[[82200.0,0.10000084],[82198.0,0.0465],[82190.0,0.265502],[82187.0,0.00925211],[82184.0,0.243354]],[[82201.0,0.1170932],[82202.0,0.243303],[82205.0,0.243294],[82209.0,0.012164],[82211.0,0.012163]]]
["bitfinex","BTCUSD",1743638668587,[[82200.0,0.10000084],[82198.0,0.0465],[82192.0,0.243331],[82191.0,0.012166],[82190.0,0.01]],[[82201.0,0.3603992],[82202.0,0.243303],[82205.0,0.243294],[82208.0,0.012164],[82209.0,0.012164]]]
["bitfinex","BTCUSD",1743638668787,[[82200.0,0.10000084],[82198.0,0.0465],[82194.0,0.012166],[82193.0,0.012166],[82191.0,0.012166]],[[82201.0,0.1170932],[82204.0,0.2433],[82205.0,0.243294],[82206.0,0.243292],[82208.0,0.012164]]]
["bitfinex","BTCUSD",1743638669098,[[82200.0,0.10000084],[82198.0,0.0465],[82194.0,0.243326],[82193.0,0.012166],[82191.0,0.012166]],[[82201.0,0.3603992],[82203.0,0.243301],[82204.0,0.2433],[82208.0,0.012164],[82228.0,0.486454]]]
["bitfinex","BTCUSD",1743638669295,[[82200.0,0.10000084],[82194.0,0.243326],[82193.0,0.012166],[82191.0,0.012166],[82189.0,0.06391224]],[[82201.0,0.3603992],[82203.0,0.243301],[82204.0,0.2433],[82208.0,0.012164],[82228.0,0.486454]]]
["bitfinex","BTCUSD",1743638669487,[[82200.0,0.10000084],[82191.0,0.255501],[82189.0,0.06391224],[82187.0,0.243345],[82168.0,0.00499962]],[[82201.0,0.3603992],[82203.0,0.243301],[82204.0,0.2433],[82206.0,0.012164],[82208.0,0.012164]]]
["bitfinex","BTCUSD",1743638669687,[[82200.0,0.10000084],[82191.0,0.255501],[82189.0,0.30724724],[82187.0,0.243345],[82168.0,0.00499962]],[[82201.0,0.5140792],[82203.0,0.243301],[82204.0,0.2433],[82205.0,0.012164],[82206.0,0.012164]]]
["bitfinex","BTCUSD",1743638669893,[[82200.0,0.10000084],[82194.0,0.243323],[82193.0,0.012166],[82191.0,0.255501],[82190.0,0.253336]],[[82201.0,0.2707732],[82202.0,0.243303],[82203.0,0.243301],[82207.0,0.243288],[82226.0,0.486468]]]
["bitfinex","BTCUSD",1743638670145,[[82200.0,0.10000084],[82192.0,0.243329],[82191.0,0.012166],[82190.0,0.253336],[82183.0,0.0493]],[[82201.0,0.5140792],[82204.0,0.243298],[82205.0,0.012164],[82207.0,0.012164],[82226.0,0.486468]]]
["bitfinex","BTCUSD",1743638670364,[[82200.0,0.10000084],[82193.0,0.243328],[82192.0,0.243329],[82191.0,0.012166],[82190.0,0.253336]],[[82201.0,0.5140792],[82202.0,0.243304],[82204.0,0.243298],[82205.0,0.012164],[82207.0,0.012164]]]
["bitfinex","BTCUSD",1743638670536,[[82200.0,0.20000084],[82192.0,0.243332],[82190.0,0.01],[82189.0,0.29508324],[82185.0,0.24335]],[[82201.0,0.5140792],[82202.0,0.243304],[82204.0,0.243298],[82205.0,0.012164],[82207.0,0.255452]]]
["bitfinex","BTCUSD",1743638670741,[[82200.0,0.20000084],[82192.0,0.243332],[82190.0,0.022166],[82189.0,0.29508324],[82187.0,0.012167]],[[82201.0,0.5140792],[82202.0,0.243304],[82204.0,0.243298],[82205.0,0.012164],[82207.0,0.255452]]]
["bitfinex","BTCUSD",1743638670945,[[82200.0,0.20000084],[82199.0,0.255476],[82196.0,0.012166],[82193.0,0.012166],[82190.0,0.265502]],[[82201.0,0.2707732],[82208.0,0.243287],[82214.0,0.25543],[82217.0,0.012162],[82223.0,9.0]]]
["bitfinex","BTCUSD",1743638671144,[[82200.0,0.20000084],[82192.0,0.012166],[82190.0,0.265502],[82175.0,0.365072],[82168.0,0.486803]],[[82201.0,0.2707732],[82202.0,0.243304],[82205.0,0.243295],[82206.0,0.243291],[82207.0,0.012164]]]
["bitfinex","BTCUSD",1743638671347,[[82200.0,0.20000084],[82190.0,0.01],[82189.0,0.29508524],[82186.0,0.243348],[82184.0,0.012167]],[[82201.0,0.2707732],[82202.0,0.243304],[82205.0,0.243295],[82206.0,0.243291],[82207.0,0.012164]]]
["bitfinex","BTCUSD",1743638671348,[[82200.0,0.20000084],[82190.0,0.01],[82189.0,0.29508524],[82186.0,0.243348],[82184.0,0.012167]],[[82201.0,0.5140792],[82202.0,0.255469],[82205.0,0.255459],[82206.0,0.243292],[82207.0,0.012164]]]
["bitfinex","BTCUSD",1743638671561,[[82200.0,0.20000084],[82190.0,0.022166],[82189.0,0.06391224],[82184.0,0.012167],[82179.0,0.0001684]],[[82201.0,0.1170932],[82210.0,0.243281],[82216.0,0.012163],[82234.0,0.486423],[82283.0,0.06059005]]]
["bitfinex","BTCUSD",1743638671766,[[82200.0,0.46016497],[82197.0,0.012165],[82194.0,0.012166],[82191.0,0.012166],[82190.0,0.022166]],[[82201.0,0.1170932],[82210.0,0.243281],[82214.0,0.15348],[82215.0,0.012163],[82216.0,0.012163]]]
["bitfinex","BTCUSD",1743638671963,[[82200.0,0.46016497],[82199.0,0.243309],[82197.0,0.012165],[82195.0,0.53585547],[82194.0,0.012166]],[[82201.0,0.1170932],[82211.0,0.243277],[82212.0,0.243273],[82214.0,0.15348],[82215.0,0.243266]]]
["bitfinex","BTCUSD",1743638672167,[[82200.0,0.46016497],[82199.0,0.243309],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.53585547]],[[82201.0,0.1170932],[82213.0,0.24327],[82214.0,0.15348],[82222.0,0.012162],[82279.0,0.06093868]]]
["bitfinex","BTCUSD",1743638672373,[[82200.0,0.46016497],[82199.0,0.243309],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.53585547]],[[82201.0,0.1170932],[82211.0,0.15336],[82214.0,0.243273],[82217.0,0.012162],[82222.0,0.012162]]]
["bitfinex","BTCUSD",1743638672716,[[82200.0,0.46016497],[82199.0,0.243309],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.53585547]],[[82201.0,0.0003376],[82217.0,0.15332],[82224.0,0.2435754],[82225.0,0.243235],[82229.0,0.012161]]]
["bitfinex","BTCUSD",1743638672897,[[82200.0,0.50526497],[82199.0,0.243309],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.53585547]],[[82201.0,0.0003376],[82217.0,0.15332],[82224.0,0.2435754],[82229.0,0.012161]]]
["bitfinex","BTCUSD",1743638672898,[[82200.0,0.50526497],[82199.0,0.243309],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.53585547]],[[82201.0,0.0003376],[82217.0,0.15332],[82224.0,0.2435754],[82228.0,0.012161],[82229.0,0.012161]]]
["bitfinex","BTCUSD",1743638673140,[[82200.0,0.50526497],[82199.0,0.243309],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.53585547]],[[82201.0,0.0003376],[82217.0,0.15332],[82224.0,0.0003374],[82225.0,0.243235],[82227.0,0.24323]]]
["bitfinex","BTCUSD",1743638673319,[[82200.0,0.50526497],[82199.0,0.243309],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.53585547]],[[82201.0,0.0003376],[82217.0,0.15332],[82224.0,0.2435764],[82225.0,0.243235],[82227.0,0.24323]]]
["bitfinex","BTCUSD",1743638673535,[[82200.0,0.50526497],[82195.0,0.53585547]],[[82217.0,0.15332],[82224.0,0.2435764],[82225.0,0.243235],[82227.0,0.24323]]]
["bitfinex","BTCUSD",1743638673536,[[82222.0,0.255405],[82221.0,0.243246],[82220.0,0.243249],[82219.0,0.012162],[82217.0,0.243256]],[[82224.0,0.0003374],[82230.0,1.0948],[82240.0,0.012159],[82241.0,0.0062441],[82243.0,0.012159]]]
["bitfinex","BTCUSD",1743638673745,[[82222.0,0.255405],[82221.0,0.243246],[82220.0,0.243249],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,9.1167556],[82224.0,0.0003374],[82227.0,0.15336],[82230.0,1.0948],[82236.0,0.255364]]]
["bitfinex","BTCUSD",1743638673951,[[82221.0,0.243246],[82219.0,0.255413],[82217.0,0.243256],[82213.0,0.255431],[82210.0,0.012163]],[[82223.0,9.1167556],[82224.0,0.0003374],[82227.0,0.15336],[82228.0,0.243227],[82230.0,1.0948]]]
["bitfinex","BTCUSD",1743638674145,[[82221.0,0.243246],[82219.0,0.255413],[82217.0,0.243256],[82213.0,0.255431],[82210.0,0.012163]],[[82222.0,0.1167556],[82223.0,9.0],[82224.0,0.0003374],[82227.0,0.15336],[82229.0,0.243226]]]
["bitfinex","BTCUSD",1743638674366,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82242.0,0.012159],[82245.0,0.012158],[82246.0,0.012158]]]
["bitfinex","BTCUSD",1743638674578,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.1167556],[82224.0,0.0003374],[82231.0,0.15332],[82235.0,0.243206],[82239.0,0.012159]]]
["bitfinex","BTCUSD",1743638674704,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.1167556],[82224.0,0.0003374],[82231.0,0.15332],[82235.0,0.243206],[82238.0,0.012159]]]
["bitfinex","BTCUSD",1743638674900,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.1167556],[82224.0,0.0003374],[82235.0,0.243206],[82238.0,0.012159]]]
["bitfinex","BTCUSD",1743638674901,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.1167556],[82224.0,0.0003374],[82233.0,0.15328],[82235.0,0.243206],[82238.0,0.012159]]]
["bitfinex","BTCUSD",1743638675169,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.1167556],[82224.0,0.0003374],[82230.0,1.33802],[82231.0,0.243218],[82233.0,0.15328]]]
["bitfinex","BTCUSD",1743638675387,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.1167556],[82224.0,0.0003374],[82230.0,1.0948],[82233.0,0.15324],[82240.0,0.255351]]]
["bitfinex","BTCUSD",1743638675612,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.0948],[82233.0,0.15324],[82234.0,0.243209]]]
["bitfinex","BTCUSD",1743638675818,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.0948],[82233.0,0.15324],[82235.0,0.243205]]]
["bitfinex","BTCUSD",1743638676014,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.0948],[82233.0,0.15324]]]
["bitfinex","BTCUSD",1743638676015,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.0948],[82233.0,0.15324],[82238.0,0.012159]]]
["bitfinex","BTCUSD",1743638676223,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.338021],[82233.0,0.396454],[82238.0,0.012159]]]
["bitfinex","BTCUSD",1743638676371,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.338021],[82233.0,0.396454],[82237.0,0.012159]]]
["bitfinex","BTCUSD",1743638677129,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.0948],[82231.0,0.243218],[82233.0,0.396454]]]
["bitfinex","BTCUSD",1743638677753,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.338021],[82231.0,0.243218],[82233.0,0.396454]]]
["bitfinex","BTCUSD",1743638677920,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.0948],[82231.0,0.243218],[82233.0,0.396454]]]
["bitfinex","BTCUSD",1743638678534,[[82222.0,0.012162],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.255413],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.0948],[82233.0,0.15324],[82235.0,0.243207]]]
["bitfinex","BTCUSD",1743638678860,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82230.0,1.0948],[82233.0,0.15324],[82234.0,0.243209]]]
["bitfinex","BTCUSD",1743638679271,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82233.0,0.15324],[82244.0,0.279671],[82251.0,1.107197]]]
["bitfinex","BTCUSD",1743638679430,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82251.0,1.107197]]]
["bitfinex","BTCUSD",1743638679431,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82245.0,0.243177],[82248.0,0.012158],[82249.0,0.012158]]]
["bitfinex","BTCUSD",1743638679626,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,9.0],[82224.0,0.0003374],[82245.0,0.15284],[82249.0,0.036488],[82257.0,0.012157]]]
["bitfinex","BTCUSD",1743638679981,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82244.0,0.164878],[82247.0,0.012158],[82249.0,0.048646]]]
["bitfinex","BTCUSD",1743638680303,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82238.0,0.243198],[82239.0,0.243195],[82241.0,0.243188]]]
["bitfinex","BTCUSD",1743638680476,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82249.0,0.012158],[82301.0,0.0608206],[82554.0,3.66]]]
["bitfinex","BTCUSD",1743638680617,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82249.0,0.012158],[82301.0,0.0608206],[82366.0,0.5]]]
["bitfinex","BTCUSD",1743638680818,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82249.0,0.048646],[82301.0,0.0608206],[82366.0,0.5]]]
["bitfinex","BTCUSD",1743638681027,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82244.0,0.408057],[82246.0,0.243175],[82247.0,0.255328]]]
["bitfinex","BTCUSD",1743638681226,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82244.0,0.395899],[82246.0,0.243175],[82247.0,0.255328]]]
["bitfinex","BTCUSD",1743638681634,[[82222.0,0.255405],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82260.0,0.243131],[82261.0,0.012156],[82276.0,0.486171]]]
["bitfinex","BTCUSD",1743638681838,[[82222.0,0.302805],[82221.0,0.303508],[82220.0,0.24824562],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.92],[82224.0,0.0003374],[82261.0,0.012156],[82276.0,0.486171]]]
["bitfinex","BTCUSD",1743638681839,[[82222.0,0.302805],[82221.0,0.303508],[82220.0,0.24824562],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.369778],[82224.0,0.0003374],[82256.0,0.164917],[82259.0,0.012156],[82261.0,0.012156]]]
["bitfinex","BTCUSD",1743638682049,[[82222.0,0.302805],[82221.0,0.303508],[82220.0,0.24824562],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.369778],[82224.0,0.0003374],[82256.0,0.408062],[82259.0,0.048639],[82260.0,0.243131]]]
["bitfinex","BTCUSD",1743638682250,[[82222.0,0.302805],[82221.0,0.303508],[82220.0,0.24824562],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,8.369778],[82224.0,0.0003374],[82256.0,0.408062],[82257.0,0.243141],[82259.0,0.291774]]]
["bitfinex","BTCUSD",1743638682453,[[82222.0,0.30780462],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.268256]],[[82223.0,7.72250232],[82224.0,0.0003374],[82256.0,0.15276],[82263.0,0.012156],[82267.0,0.012155]]]
["bitfinex","BTCUSD",1743638682712,[[82222.0,0.42456022],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.037162],[82217.0,0.243256]],[[82223.0,7.14351732],[82224.0,0.0003374],[82256.0,0.15276],[82267.0,0.012155],[82378.0,0.5]]]
["bitfinex","BTCUSD",1743638682961,[[82222.0,0.42456022],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.037162],[82217.0,0.243256]],[[82223.0,6.69110836],[82224.0,0.0003374],[82256.0,0.15276],[82260.0,0.243132],[82262.0,0.036482]]]
["bitfinex","BTCUSD",1743638683159,[[82222.0,0.40820222],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.037162],[82217.0,0.243256]],[[82223.0,6.64853464],[82224.0,0.0003374],[82256.0,0.15276],[82261.0,0.243131],[82262.0,0.048638]]]
["bitfinex","BTCUSD",1743638683364,[[82222.0,0.72580222],[82221.0,0.303508],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,4.81361668],[82224.0,0.0003374],[82269.0,0.15268],[82273.0,0.061654],[82275.0,1.337928]]]
["bitfinex","BTCUSD",1743638683517,[[82222.0,0.73400222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.78604368],[82224.0,0.0003374],[82267.0,0.243112],[82268.0,0.012155],[82269.0,0.15268]]]
["bitfinex","BTCUSD",1743638683718,[[82222.0,0.73400222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.737388],[82224.0,0.0003374],[82264.0,0.012155],[82267.0,0.012155],[82268.0,0.012155]]]
["bitfinex","BTCUSD",1743638684123,[[82222.0,0.73400222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.73130604],[82224.0,0.0003374],[82260.0,0.243133],[82266.0,0.395754],[82267.0,0.012155]]]
["bitfinex","BTCUSD",1743638684361,[[82222.0,0.73400222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.68873232],[82224.0,0.0003374],[82260.0,0.243133],[82266.0,0.395754],[82267.0,0.012155]]]
["bitfinex","BTCUSD",1743638684525,[[82222.0,0.73400222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.68265036],[82224.0,0.0003374],[82260.0,0.243133],[82266.0,0.395754],[82267.0,0.012155]]]
["bitfinex","BTCUSD",1743638684727,[[82222.0,0.88656222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.68265036],[82224.0,0.0003374],[82262.0,0.243126],[82263.0,0.243123],[82264.0,0.15256]]]
["bitfinex","BTCUSD",1743638684930,[[82222.0,0.86156222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67904774],[82224.0,0.0003374],[82257.0,0.243142],[82260.0,0.243131],[82261.0,0.243129]]]
["bitfinex","BTCUSD",1743638685263,[[82222.0,0.87836222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67904774],[82224.0,0.0003374],[82254.0,0.24315],[82258.0,0.243138],[82262.0,0.012156]]]
["bitfinex","BTCUSD",1743638685475,[[82222.0,0.604047],[82221.0,0.26040762],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67904774],[82224.0,0.0003374],[82271.0,0.012154],[82273.0,0.450617],[82277.0,0.012154]]]
["bitfinex","BTCUSD",1743638685695,[[82222.0,0.756487],[82221.0,0.26040762],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67904774],[82224.0,0.0003374],[82255.0,0.243146],[82257.0,0.243142],[82262.0,0.243128]]]
["bitfinex","BTCUSD",1743638685887,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67904774],[82224.0,0.0003374],[82260.0,0.243133],[82264.0,0.15256],[82274.0,0.012154]]]
["bitfinex","BTCUSD",1743638686093,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67904774],[82224.0,0.0003374],[82255.0,0.243146],[82260.0,0.243133],[82264.0,0.164715]]]
["bitfinex","BTCUSD",1743638686238,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82254.0,0.243149],[82260.0,0.243133],[82264.0,0.164715]]]
["bitfinex","BTCUSD",1743638686442,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82256.0,0.243145],[82260.0,0.243133],[82264.0,0.407837]]]
["bitfinex","BTCUSD",1743638686649,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82255.0,0.243146],[82259.0,0.243134],[82262.0,0.01099089]]]
["bitfinex","BTCUSD",1743638686913,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82252.0,0.243155],[82262.0,0.01099089],[82264.0,0.407837]]]
["bitfinex","BTCUSD",1743638687037,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82252.0,0.243155],[82253.0,0.243152],[82260.0,0.243131]]]
["bitfinex","BTCUSD",1743638687231,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82253.0,0.243152],[82255.0,0.243147],[82257.0,0.243142]]]
["bitfinex","BTCUSD",1743638687439,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82255.0,0.243147],[82257.0,0.243142],[82262.0,0.15252]]]
["bitfinex","BTCUSD",1743638687748,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82256.0,0.243143],[82257.0,0.243142],[82262.0,0.15252]]]
["bitfinex","BTCUSD",1743638687974,[[82222.0,0.87824222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82273.0,0.085975],[82287.0,0.486108],[82320.0,3.036935]]]
["bitfinex","BTCUSD",1743638688151,[[82222.0,0.72580222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82268.0,0.24311],[82270.0,0.15248],[82273.0,0.0495]]]
["bitfinex","BTCUSD",1743638688355,[[82222.0,0.87832222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82264.0,0.243121],[82266.0,0.243115],[82270.0,0.15248]]]
["bitfinex","BTCUSD",1743638688778,[[82222.0,0.85332222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82260.0,0.012156],[82263.0,0.012156],[82266.0,0.012155]]]
["bitfinex","BTCUSD",1743638688980,[[82222.0,0.87832222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82263.0,0.012156],[82266.0,0.012155],[82349.0,0.10845376]]]
["bitfinex","BTCUSD",1743638689319,[[82222.0,0.87832222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.0455],[82257.0,0.243141]]]
["bitfinex","BTCUSD",1743638689673,[[82222.0,0.87852222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.0455],[82257.0,0.243141]]]
["bitfinex","BTCUSD",1743638689880,[[82222.0,0.87852222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.0455],[82260.0,0.243133]]]
["bitfinex","BTCUSD",1743638690085,[[82222.0,0.72580222],[82221.0,0.255408],[82220.0,0.243246],[82219.0,0.012162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.0455],[82259.0,0.255292]]]
["bitfinex","BTCUSD",1743638690443,[[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.16980162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82245.0,0.243178],[82246.0,0.243178],[82250.0,0.0484]]]
["bitfinex","BTCUSD",1743638690613,[[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.16980162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82245.0,0.243178],[82250.0,0.0484],[82253.0,0.012157]]]
["bitfinex","BTCUSD",1743638690815,[[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.16980162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82247.0,0.243172],[82250.0,0.0484],[82253.0,0.25531]]]
["bitfinex","BTCUSD",1743638691027,[[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.16980162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82244.0,0.243179],[82246.0,0.243174],[82250.0,0.0484]]]
["bitfinex","BTCUSD",1743638691226,[[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.16980162],[82217.0,0.243256]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82253.0,0.012157],[82254.0,0.453447]]]
["bitfinex","BTCUSD",1743638691752,[[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.16980162],[82218.0,0.025]],[[82223.0,3.67938534],[82224.0,0.0003374],[82249.0,0.243166],[82250.0,0.291562],[82254.0,0.44129]]]
["bitfinex","BTCUSD",1743638691889,[[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.16980162],[82218.0,0.025]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.291562],[82254.0,0.44129],[82258.0,0.255295]]]
["bitfinex","BTCUSD",1743638692099,[[82222.0,0.239047],[82221.0,0.037162],[82220.0,0.243246],[82219.0,0.16980162],[82192.0,1.241652]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.19814],[82258.0,0.243139]]]
["bitfinex","BTCUSD",1743638692283,[[82222.0,0.36080222],[82221.0,0.037162],[82220.0,0.243246],[82219.0,0.164802],[82192.0,1.241652]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.19814],[82261.0,0.243128]]]
["bitfinex","BTCUSD",1743638692478,[[82222.0,0.38580222],[82221.0,0.352162],[82220.0,0.243246],[82219.0,0.164802],[82210.0,1.459754]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.19814]]]
["bitfinex","BTCUSD",1743638692479,[[82222.0,0.38580222],[82221.0,0.352162],[82220.0,0.243246],[82219.0,0.164802],[82210.0,1.459754]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.19814],[82262.0,0.243125]]]
["bitfinex","BTCUSD",1743638692749,[[82222.0,0.38580222],[82221.0,0.352162],[82220.0,0.243246],[82219.0,0.164802],[82210.0,1.459754]],[[82223.0,3.67938534],[82224.0,0.0003374],[82250.0,0.0484],[82254.0,0.19814],[82271.0,0.012154]]]
["bitfinex","BTCUSD",1743638692883,[[82222.0,0.38580222],[82221.0,0.352162],[82220.0,0.243246],[82219.0,0.164802],[82210.0,1.459754]],[[82223.0,3.67938534],[82224.0,0.0003374],[82254.0,0.0455],[82258.0,0.0496],[82266.0,0.395514]]]
["bitfinex","BTCUSD",1743638693306,[[82222.0,0.72580222],[82221.0,0.352162],[82220.0,0.243246],[82219.0,0.164802],[82210.0,1.459754]],[[82223.0,3.67938534],[82224.0,0.0003374],[82254.0,0.0455],[82258.0,0.0496],[82266.0,0.395514]]]
["bitfinex","BTCUSD",1743638693510,[[82222.0,0.72580222],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802],[82210.0,1.459754]],[[82223.0,3.67938534],[82224.0,0.0003374],[82254.0,0.0455],[82258.0,0.0496],[82270.0,0.243102]]]
["bitfinex","BTCUSD",1743638693764,[[82222.0,0.72580222],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802],[82214.0,0.025]],[[82223.0,2.67330925],[82224.0,0.0003374],[82274.0,0.0471],[82295.0,0.012151],[82314.0,1.214873]]]
["bitfinex","BTCUSD",1743638693961,[[82222.0,0.72580222],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802],[82214.0,0.025]],[[82223.0,1.17597525],[82224.0,0.0003374],[82270.0,0.0496],[82274.0,0.0471],[82275.0,1.337927]]]
["bitfinex","BTCUSD",1743638694135,[[82222.0,0.72580222],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802],[82214.0,0.025]],[[82223.0,0.26298728],[82224.0,0.0003374],[82270.0,0.0496],[82274.0,0.0471],[82275.0,1.09484]]]
["bitfinex","BTCUSD",1743638694333,[[82223.0,0.38216162],[82222.0,0.6958026],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82275.0,1.09484],[82282.0,0.25522]]]
["bitfinex","BTCUSD",1743638694538,[[82223.0,0.49891722],[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82275.0,1.09484],[82282.0,0.25522]]]
["bitfinex","BTCUSD",1743638694743,[[82223.0,0.49891722],[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82275.0,1.09484],[82276.0,0.243085]]]
["bitfinex","BTCUSD",1743638695113,[[82223.0,0.49891722],[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82275.0,1.09484],[82279.0,0.243075]]]
["bitfinex","BTCUSD",1743638695539,[[82223.0,0.49891722],[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82279.0,0.243075],[82288.0,0.255202]]]
["bitfinex","BTCUSD",1743638695740,[[82223.0,0.49891722],[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.164802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82278.0,0.243079],[82279.0,0.243075]]]
["bitfinex","BTCUSD",1743638696198,[[82223.0,0.49891722],[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.189802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82285.0,0.1525374],[82287.0,0.01086716]]]
["bitfinex","BTCUSD",1743638696404,[[82223.0,0.49891722],[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.189802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82285.0,0.0003374],[82287.0,0.01086716]]]
["bitfinex","BTCUSD",1743638696580,[[82223.0,0.49891722],[82222.0,0.239047],[82221.0,0.012162],[82220.0,0.243246],[82219.0,0.189802]],[[82224.0,6.8e-07],[82270.0,0.0496],[82274.0,0.0471],[82285.0,0.0003374],[82289.0,0.243046]]]
["bitfinex","BTCUSD",1743638696776,[[82260.0,0.00499962],[82254.0,0.025],[82225.0,0.025],[82223.0,0.4567556],[82219.0,0.15264]],[[82280.0,0.0458],[82285.0,0.0003374],[82292.0,0.15216],[82296.0,0.243028],[82297.0,1.337502]]]
["bitfinex","BTCUSD",1743638697120,[[82225.0,0.025]],[[82297.0,1.337502]]]
["bitfinex","BTCUSD",1743638697121,[[82290.0,0.025],[82287.0,0.00499962],[82271.0,0.34],[82270.0,0.1167556],[82262.0,0.34]],[[82306.0,0.0003376],[82311.0,0.00925808],[82327.0,0.0458],[82331.0,0.0453],[82348.0,0.1]]]
["bitfinex","BTCUSD",1743638697323,[[82290.0,0.025],[82271.0,0.34]],[[82306.0,0.0003376],[82311.0,0.00925808],[82327.0,0.0458],[82331.0,0.0453]]]
["bitfinex","BTCUSD",1743638697324,[[82291.0,0.15494961],[82290.0,0.02999962],[82274.0,1.09448],[82271.0,0.34],[82261.0,0.025]],[[82306.0,0.0003376],[82311.0,0.00925808],[82319.0,0.242958],[82321.0,0.242951],[82327.0,0.0458]]]
["bitfinex","BTCUSD",1743638697534,[[82291.0,0.15494961],[82290.0,0.01092803],[82286.0,0.025],[82283.0,0.00499962],[82274.0,1.09448]],[[82306.0,0.0003376],[82307.0,0.2433354],[82326.0,0.012146],[82327.0,0.05678238],[82329.0,0.012146]]]
["bitfinex","BTCUSD",1743638697740,[[82290.0,0.02025723],[82288.0,0.025],[82287.0,0.00499962],[82275.0,0.00242955],[82274.0,1.09448]],[[82306.0,0.0003376],[82307.0,0.0003374],[82312.0,0.242978],[82321.0,0.012147],[82324.0,0.012147]]]
["bitfinex","BTCUSD",1743638697876,[[82291.0,0.15248],[82290.0,0.02025723],[82288.0,0.025],[82287.0,0.00499962],[82275.0,0.00242955]],[[82306.0,0.00080083],[82307.0,0.0003374],[82313.0,0.242976],[82314.0,0.242972],[82321.0,0.012147]]]
["bitfinex","BTCUSD",1743638698076,[[82287.0,0.00499962],[82275.0,0.00242955]],[[82306.0,0.00080083],[82307.0,0.0003374],[82313.0,0.242976],[82314.0,0.242972],[82321.0,0.012147]]]
["bitfinex","BTCUSD",1743638698077,[[82292.0,0.15248],[82287.0,0.00499962],[82282.0,0.025],[82280.0,0.243071],[82275.0,0.24551455]],[[82306.0,0.00080083],[82307.0,0.0003374],[82312.0,0.242978],[82313.0,0.242976],[82317.0,0.242964]]]
["bitfinex","BTCUSD",1743638698291,[[82288.0,0.025],[82287.0,0.00742933],[82283.0,0.243062],[82282.0,0.012153],[82281.0,0.012153]],[[82306.0,0.00080083],[82307.0,0.0003374],[82315.0,0.242971],[82317.0,0.242964],[82318.0,0.242962]]]
["bitfinex","BTCUSD",1743638698489,[[82289.0,0.15482967],[82288.0,0.03598455],[82287.0,0.00499962],[82283.0,0.243062],[82282.0,0.012153]],[[82306.0,0.00080083],[82307.0,0.0003374],[82315.0,0.242971],[82317.0,0.242964],[82318.0,0.242962]]]
["bitfinex","BTCUSD",1743638698763,[[82289.0,0.16413425],[82288.0,0.03598455],[82287.0,0.00499962],[82283.0,0.243062],[82282.0,0.255218]],[[82306.0,0.00080083],[82307.0,0.0003374],[82317.0,0.242964],[82318.0,0.242962],[82323.0,0.242947]]]
["bitfinex","BTCUSD",1743638699128,[[82289.0,0.40717825],[82288.0,0.03598455],[82287.0,0.00499962],[82286.0,0.012152],[82283.0,0.012153]],[[82306.0,0.00080083],[82307.0,0.0003374],[82323.0,0.242947],[82326.0,0.242937],[82327.0,0.05678238]]]
["bitfinex","BTCUSD",1743638699454,[[82289.0,0.16170458],[82288.0,0.03598455],[82287.0,0.00499962],[82286.0,0.255206],[82283.0,0.012153]],[[82306.0,0.00080083],[82307.0,0.0003374],[82320.0,0.242955],[82323.0,0.242947],[82326.0,0.012146]]]
["bitfinex","BTCUSD",1743638699664,[[82289.0,0.16413424],[82288.0,0.03598455],[82287.0,0.00499962],[82286.0,0.012152],[82284.0,0.243057]],[[82306.0,0.00080083],[82307.0,0.0003374],[82323.0,0.242947],[82325.0,0.242941],[82327.0,0.0458]]]
["bitfinex","BTCUSD",1743638699873,[[82299.0,0.01714962],[82296.0,0.012151],[82289.0,0.16413424],[82288.0,0.03598455],[82286.0,0.012152]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458]]]
["bitfinex","BTCUSD",1743638699874,[[82299.0,0.01714962],[82296.0,0.012151],[82295.0,0.012151],[82293.0,0.025],[82290.0,0.1167556]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82331.0,0.0453],[82333.0,0.242916]]]
["bitfinex","BTCUSD",1743638700070,[[82300.0,0.00242929],[82299.0,0.13390522],[82296.0,0.012151],[82295.0,0.037151],[82292.0,0.012151]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82331.0,0.0453],[82338.0,0.012145]]]
["bitfinex","BTCUSD",1743638700236,[[82300.0,0.00242929],[82299.0,0.13390522],[82296.0,0.012151],[82295.0,0.037151],[82292.0,0.012151]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82331.0,0.0453],[82334.0,0.01088781]]]
["bitfinex","BTCUSD",1743638700469,[[82300.0,0.00242929],[82299.0,0.12175522],[82296.0,0.012151],[82295.0,0.037151],[82294.0,0.243022]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82328.0,0.242933],[82330.0,0.242927]]]
["bitfinex","BTCUSD",1743638700643,[[82299.0,0.12175522],[82297.0,0.0024293],[82295.0,0.037151],[82159.0,0.5],[82130.0,0.8205]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82328.0,0.242933],[82330.0,0.242927]]]
["bitfinex","BTCUSD",1743638700849,[[82299.0,0.13390522],[82297.0,0.0024293],[82296.0,0.012151],[82295.0,0.037151],[82292.0,0.243036]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82334.0,0.01088781],[82343.0,0.4924]]]
["bitfinex","BTCUSD",1743638701049,[[82305.0,0.012149],[82304.0,0.243],[82303.0,0.255151],[82302.0,0.00499962],[82300.0,0.39934791]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82343.0,0.1524],[82348.0,0.012143]]]
["bitfinex","BTCUSD",1743638701248,[[82305.0,0.16697823],[82304.0,0.243],[82303.0,0.255151],[82302.0,0.27300062],[82300.0,0.3719186]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82342.0,0.24289],[82348.0,0.012143]]]
["bitfinex","BTCUSD",1743638701249,[[82305.0,0.16697823],[82304.0,0.243],[82303.0,0.255151],[82302.0,0.27300062],[82300.0,0.3719186]],[[82306.0,0.00080083],[82307.0,0.0003374],[82327.0,0.0458],[82342.0,0.24289],[82347.0,0.012143]]]
["bitfinex","BTCUSD",1743638701454,[[82305.0,0.65373345],[82304.0,0.243],[82303.0,0.255151],[82302.0,0.243001],[82300.0,0.255163]],[[82306.0,0.00080083],[82307.0,0.0003374],[82359.0,0.15252],[82365.0,0.012141],[82368.0,0.0124768]]]
["bitfinex","BTCUSD",1743638701615,[[82305.0,0.65130422],[82304.0,0.243],[82303.0,0.255151],[82302.0,0.243001],[82300.0,0.255163]],[[82306.0,0.00080083],[82307.0,0.0003374],[82336.0,0.0474],[82353.0,0.012142],[82355.0,0.0030183]]]
["bitfinex","BTCUSD",1743638701843,[[82305.0,0.65130422],[82304.0,0.243],[82303.0,0.255151],[82302.0,0.243001],[82300.0,0.255163]],[[82306.0,0.00080083],[82307.0,0.0003374],[82336.0,0.0474],[82352.0,0.242861],[82354.0,0.242855]]]
["bitfinex","BTCUSD",1743638702048,[[82305.0,0.65130422],[82304.0,0.243],[82303.0,0.255151],[82302.0,0.243001],[82300.0,0.255163]],[[82306.0,0.00080083],[82307.0,0.0003374],[82336.0,0.0474],[82352.0,0.242861],[82355.0,0.036444]]]
["bitfinex","BTCUSD",1743638702250,[[82305.0,0.65130422],[82304.0,0.243],[82303.0,0.255151],[82302.0,0.243001],[82300.0,0.255163]],[[82306.0,0.00080083],[82307.0,0.0003374],[82336.0,0.0474],[82352.0,0.242861],[82933.0,50.0]]]
["bitfinex","BTCUSD",1743638702494,[[82328.0,0.012146],[82327.0,0.012146],[82326.0,0.00499962],[82320.0,0.012147],[82319.0,0.025]],[[82363.0,0.0484],[82368.0,0.0469368],[82369.0,0.01214],[82371.0,0.036438],[82372.0,0.01214]]]
["bitfinex","BTCUSD",1743638702702,[[82327.0,0.012146],[82326.0,0.00499962],[82320.0,0.012147]],[[82363.0,0.0484],[82368.0,0.0469368],[82369.0,0.01214],[82371.0,0.036438],[82372.0,0.01214]]]
["bitfinex","BTCUSD",1743638702703,[[82329.0,0.15236],[82327.0,0.00242847],[82326.0,0.00499962],[82325.0,0.242936],[82324.0,0.012147]],[[82331.0,0.00013888],[82362.0,0.1197739],[82363.0,0.0484],[82364.0,0.012141],[82366.0,0.01214]]]
["bitfinex","BTCUSD",1743638702846,[[82329.0,0.15236],[82327.0,0.00242847],[82326.0,0.24793462],[82325.0,0.242936],[82324.0,0.012147]],[[82331.0,0.00013888],[82358.0,0.34],[82359.0,0.24284],[82360.0,0.242836],[82362.0,0.1197739]]]
["bitfinex","BTCUSD",1743638703047,[[82329.0,0.15236],[82327.0,0.00242847],[82326.0,0.24793462],[82325.0,0.242936],[82324.0,0.012147]],[[82331.0,0.00013888],[82359.0,0.24284],[82360.0,0.242836],[82362.0,0.12748363],[82376.0,0.01840046]]]
["bitfinex","BTCUSD",1743638703251,[[82329.0,0.16303586],[82327.0,0.24536147],[82326.0,0.00499962],[82325.0,0.255082],[82324.0,0.012147]],[[82331.0,0.00013888],[82359.0,0.24284],[82360.0,0.242836],[82362.0,0.12748363],[82365.0,0.242823]]]
["bitfinex","BTCUSD",1743638703514,[[82330.0,0.00242847],[82329.0,0.16303586],[82328.0,0.242928],[82327.0,0.012146],[82326.0,0.00499962]],[[82331.0,0.00013888],[82362.0,0.37031563],[82365.0,0.242823],[82414.0,0.06026385],[82454.0,0.10845376]]]
["bitfinex","BTCUSD",1743638703672,[[82329.0,0.16303586],[82326.0,0.00499962],[82320.0,0.037147],[82318.0,0.242958],[82292.0,0.025]],[[82331.0,0.00013888],[82361.0,0.34],[82362.0,0.12748363],[82364.0,0.012141],[82412.0,0.09896246]]]
["bitfinex","BTCUSD",1743638703869,[[82329.0,0.16303586],[82326.0,0.01957409],[82323.0,0.012147],[82320.0,0.037147],[82291.0,0.025]],[[82331.0,0.00013888],[82358.0,0.34],[82360.0,0.0030183],[82362.0,0.12748363],[82368.0,0.0469368]]]
["bitfinex","BTCUSD",1743638704081,[[82330.0,0.13632969],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.012146],[82326.0,0.012146]],[[82331.0,0.00013888],[82358.0,0.34],[82362.0,0.1167556],[82368.0,0.0469368],[82375.0,0.342794]]]
["bitfinex","BTCUSD",1743638704276,[[82330.0,0.14521801],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.255073],[82326.0,0.012146]],[[82331.0,0.00013888],[82358.0,0.34],[82362.0,0.1167556],[82366.0,0.242821],[82367.0,0.242816]]]
["bitfinex","BTCUSD",1743638704476,[[82330.0,0.14521801],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.255073],[82326.0,0.012146]],[[82331.0,0.00013888],[82362.0,0.1167556]]]
["bitfinex","BTCUSD",1743638704477,[[82330.0,0.51021801],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.255073],[82326.0,0.012146]],[[82331.0,0.00013888],[82362.0,0.1167556],[82370.0,0.242808],[82372.0,0.242801],[82375.0,0.1]]]
["bitfinex","BTCUSD",1743638704693,[[82330.0,0.50778954],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.255073],[82326.0,0.012146]],[[82331.0,0.00013888],[82362.0,0.1167556],[82367.0,0.242817],[82370.0,0.242808],[82371.0,0.01214]]]
["bitfinex","BTCUSD",1743638705048,[[82330.0,0.50778954],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.255073],[82326.0,0.012146]],[[82331.0,0.00013888],[82362.0,0.1167556],[82365.0,0.242822],[82367.0,0.242815],[82370.0,0.254948]]]
["bitfinex","BTCUSD",1743638705212,[[82330.0,0.50778954],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.255073],[82326.0,0.012146]],[[82331.0,0.00013888],[82362.0,0.1167556],[82364.0,0.242826],[82365.0,0.242822],[82367.0,0.242815]]]
["bitfinex","BTCUSD",1743638705412,[[82330.0,0.50778954],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.255073],[82326.0,0.012146]],[[82331.0,0.00013888],[82362.0,0.1167556],[82364.0,0.242826],[82367.0,0.242815],[82369.0,0.01214]]]
["bitfinex","BTCUSD",1743638705620,[[82330.0,0.50778954],[82329.0,0.40596286],[82328.0,0.242927],[82327.0,0.255073],[82326.0,0.012146]],[[82331.0,8.8e-07],[82368.0,0.0003368],[82375.0,0.0454],[82380.0,0.0452],[82389.0,0.0003374]]]
["bitfinex","BTCUSD",1743638705824,[[82350.0,0.00499962],[82348.0,0.255011],[82347.0,0.267873],[82346.0,0.012143],[82345.0,0.242879]],[[82368.0,0.0003368],[82375.0,0.0454],[82380.0,0.0452],[82385.0,0.242765],[82386.0,0.012137]]]
["bitfinex","BTCUSD",1743638706035,[[82355.0,0.00499962],[82352.0,0.012142],[82351.0,0.2717034],[82350.0,0.242859],[82349.0,0.012143]],[[82368.0,0.00047612],[82375.0,0.0454],[82380.0,0.0452],[82389.0,0.2430894],[82390.0,0.012137]]]
["bitfinex","BTCUSD",1743638706235,[[82356.0,0.00242771],[82351.0,0.2692756],[82350.0,0.00499962],[82349.0,0.255009],[82346.0,0.255018]],[[82368.0,0.00047612],[82375.0,0.0454],[82380.0,0.0452],[82382.0,0.34],[82385.0,0.242764]]]
["bitfinex","BTCUSD",1743638706436,[[82356.0,0.00242771],[82351.0,0.27829784],[82350.0,0.00499962],[82349.0,0.012143],[82348.0,0.242869]],[[82368.0,0.00047612],[82375.0,0.0454],[82380.0,0.0452],[82385.0,0.242764],[82386.0,0.012137]]]
["bitfinex","BTCUSD",1743638706641,[[82356.0,0.00242771],[82351.0,0.52115784],[82350.0,0.00499962],[82349.0,0.012143],[82341.0,0.025]],[[82368.0,0.00047612],[82375.0,0.0454],[82380.0,0.0452],[82383.0,0.24277],[82384.0,0.242767]]]
["bitfinex","BTCUSD",1743638706837,[[82351.0,0.52115784],[82341.0,0.025]],[[82368.0,0.00047612],[82375.0,0.0454],[82380.0,0.0452],[82383.0,0.24277],[82384.0,0.242767]]]
["bitfinex","BTCUSD",1743638706838,[[82351.0,0.00902224],[82347.0,0.00499962],[82346.0,0.025],[82337.0,0.012145],[82335.0,0.242907]],[[82368.0,0.00047612],[82375.0,0.0454],[82380.0,0.0452],[82381.0,0.012138],[82382.0,0.0030183]]]
["bitfinex","BTCUSD",1743638707037,[[82335.0,0.242907]],[[82368.0,0.00047612],[82375.0,0.0454],[82380.0,0.0452],[82381.0,0.012138],[82382.0,0.0030183]]]
["bitfinex","BTCUSD",1743638707038,[[82338.0,0.00242834],[82333.0,0.15244],[82331.0,0.34499962],[82330.0,0.242924],[82326.0,0.037146]],[[82363.0,0.334927],[82367.0,0.1167556],[82368.0,0.01261612],[82374.0,0.0030183],[82381.0,0.1]]]
["bitfinex","BTCUSD",1743638707236,[[82338.0,0.00242834],[82334.0,0.15248],[82332.0,0.255062],[82331.0,0.34499962],[82330.0,0.037146]],[[82362.0,0.1167556],[82363.0,0.0921],[82365.0,0.242822],[82367.0,0.242821],[82368.0,0.01261612]]]
["bitfinex","BTCUSD",1743638707583,[[82338.0,0.00242834],[82336.0,0.242905],[82335.0,0.012145],[82334.0,0.15248],[82333.0,0.012145]],[[82362.0,0.1167556],[82363.0,0.0921],[82368.0,0.00047612],[82369.0,0.242811],[82370.0,0.242807]]]
["bitfinex","BTCUSD",1743638707934,[[82338.0,0.00242834],[82335.0,0.255054],[82334.0,0.15248],[82333.0,0.012145],[82331.0,0.61292062]],[[82362.0,0.1167556],[82363.0,0.0921],[82368.0,0.24328912],[82369.0,0.242811],[82373.0,0.242798]]]
["bitfinex","BTCUSD",1743638708140,[[82339.0,0.242898],[82338.0,0.12575598],[82336.0,0.00242833],[82335.0,0.012145],[82334.0,0.15248]],[[82363.0,0.0921],[82368.0,0.00047612],[82374.0,0.34],[82378.0,0.242783],[82380.0,0.012138]]]
["bitfinex","BTCUSD",1743638708385,[[82340.0,0.00242819],[82339.0,0.12175522],[82338.0,0.00900038],[82337.0,0.012145],[82334.0,0.164625]],[[82363.0,0.0921],[82368.0,0.00047612],[82371.0,0.34],[82379.0,0.012139],[82380.0,0.012138]]]
["bitfinex","BTCUSD",1743638708561,[[82341.0,0.0024283],[82334.0,0.15248],[82333.0,0.242914],[82331.0,0.377146],[82330.0,0.00499962]],[[82362.0,0.1167556],[82363.0,0.0921],[82367.0,0.242817],[82368.0,0.01261612],[82369.0,0.242812]]]
["bitfinex","BTCUSD",1743638708739,[[82341.0,0.0024283],[82334.0,0.012145],[82333.0,0.242914],[82332.0,0.242918],[82331.0,0.352146]],[[82362.0,0.1167556],[82363.0,0.0921],[82367.0,0.242817],[82368.0,0.01261612],[82374.0,0.594936]]]
["bitfinex","BTCUSD",1743638709099,[[82341.0,0.0024283],[82334.0,0.15272],[82332.0,0.242918],[82331.0,0.352146],[82325.0,0.280082]],[[82362.0,0.1167556],[82363.0,0.0921],[82364.0,0.242825],[82367.0,0.254957],[82368.0,0.01261612]]]
["bitfinex","BTCUSD",1743638709242,[[82341.0,0.0024283],[82335.0,0.242909],[82334.0,0.164865],[82332.0,0.012145],[82331.0,0.377146]],[[82362.0,0.1167556],[82363.0,0.0921],[82367.0,0.242817],[82368.0,0.01261612],[82370.0,0.242808]]]
["bitfinex","BTCUSD",1743638709439,[[82341.0,0.0024283],[82335.0,0.255054],[82334.0,0.164865],[82332.0,0.012145],[82331.0,0.377146]],[[82362.0,0.1167556],[82363.0,0.0921],[82367.0,0.242817],[82368.0,0.00047612],[82370.0,0.254948]]]
["bitfinex","BTCUSD",1743638709668,[[82335.0,0.255054],[82334.0,0.164865],[82332.0,0.012145],[82331.0,0.377146]],[[82362.0,0.1167556],[82363.0,0.0921],[82367.0,0.242817],[82368.0,0.00047612],[82370.0,0.254948]]]
["bitfinex","BTCUSD",1743638709669,[[82336.0,0.00242833],[82335.0,0.255054],[82334.0,0.164865],[82332.0,0.012145],[82331.0,0.377146]],[[82362.0,0.1167556],[82363.0,0.0921],[82367.0,0.242817],[82368.0,0.00047612],[82370.0,0.254948]]]
["bitfinex","BTCUSD",1743638709864,[[82336.0,0.00242833],[82335.0,0.255054],[82334.0,0.012145],[82332.0,0.012145],[82331.0,0.352146]],[[82362.0,0.1167556],[82363.0,0.0921],[82367.0,0.242817],[82368.0,0.00047612],[82370.0,0.254948]]]
["bitfinex","BTCUSD",1743638710063,[[82331.0,0.352146]],[[82362.0,0.1167556],[82363.0,0.0921],[82367.0,0.242817],[82368.0,0.00047612],[82370.0,0.254948]]]
["bitfinex","BTCUSD",1743638710064,[[82337.0,0.4146],[82329.0,0.16344827],[82325.0,0.00499962],[82322.0,0.012147],[82321.0,0.34]],[[82358.0,0.012142],[82360.0,0.045],[82361.0,0.3551593],[82362.0,0.1288966],[82363.0,0.0455]]]
["bitfinex","BTCUSD",1743638710327,[[82337.0,0.4146],[82329.0,0.15252],[82326.0,0.255079],[82325.0,0.00499962],[82324.0,0.012147]],[[82357.0,0.1167556],[82359.0,0.2458573],[82360.0,0.045],[82361.0,0.352141],[82362.0,0.254972]]]
["bitfinex","BTCUSD",1743638710510,[[82337.0,0.4146],[82329.0,0.15252],[82327.0,0.255078],[82326.0,0.255079],[82325.0,0.00499962]],[[82357.0,0.1167556],[82360.0,0.045],[82361.0,0.582834],[82362.0,0.254972],[82367.0,0.242816]]]
["bitfinex","BTCUSD",1743638710715,[[82337.0,0.4146],[82329.0,0.15252],[82327.0,0.255077],[82326.0,0.255079],[82325.0,0.00499962]],[[82357.0,0.1167556],[82360.0,0.2908553],[82361.0,0.582834],[82362.0,0.242831],[82363.0,0.057641]]]
["bitfinex","BTCUSD",1743638710884,[[82337.0,0.4146],[82329.0,0.15252],[82328.0,0.242929],[82327.0,0.012146],[82326.0,0.255079]],[[82357.0,0.1167556],[82360.0,0.287837],[82361.0,0.34],[82362.0,0.242831],[82363.0,0.057641]]]
["bitfinex","BTCUSD",1743638711083,[[82330.0,0.4146],[82319.0,0.00499962],[82318.0,0.242957]],[[82357.0,0.1167556],[82360.0,0.287837],[82362.0,0.242831],[82363.0,0.057641]]]
["bitfinex","BTCUSD",1743638711084,[[82330.0,0.4146],[82319.0,0.00499962],[82318.0,0.242957],[82317.0,0.012148],[82316.0,0.012148]],[[82349.0,0.0465],[82356.0,0.4954183],[82357.0,0.1288976],[82360.0,0.012141],[82362.0,0.242831]]]
["bitfinex","BTCUSD",1743638711285,[[82330.0,0.4146],[82322.0,0.242947],[82320.0,0.164547],[82319.0,0.01573784],[82318.0,0.255105]],[[82348.0,0.1634556],[82349.0,0.0465],[82354.0,0.242856],[82356.0,0.747392],[82357.0,0.012142]]]
["bitfinex","BTCUSD",1743638711531,[[82330.0,0.4146],[82322.0,0.242947],[82321.0,0.255097],[82320.0,0.164547],[82319.0,0.01573784]],[[82348.0,0.1634556],[82349.0,0.0465],[82353.0,0.0030183],[82355.0,0.242851],[82356.0,0.73525]]]
["bitfinex","BTCUSD",1743638711736,[[82330.0,0.4146],[82321.0,0.255097],[82320.0,0.164547],[82319.0,0.01573784],[82318.0,0.255107]],[[82348.0,0.1634556],[82349.0,0.0465],[82353.0,0.0030183],[82354.0,0.242855],[82356.0,0.73525]]]
["bitfinex","BTCUSD",1743638711944,[[82330.0,0.4146],[82321.0,0.255097],[82320.0,0.012147],[82319.0,0.01573784],[82318.0,0.255107]],[[82348.0,0.1634556],[82349.0,0.0465],[82353.0,0.0030183],[82354.0,0.242855],[82356.0,0.73525]]]
["bitfinex","BTCUSD",1743638712156,[[82321.0,0.255097]],[[82348.0,0.1634556],[82356.0,0.73525]]]
["bitfinex","BTCUSD",1743638712157,[[82321.0,0.4146],[82296.0,0.025],[82293.0,0.243033],[82290.0,0.708052],[82267.0,0.025]],[[82332.0,0.012145],[82334.0,0.0495],[82335.0,0.012145],[82341.0,0.34],[82343.0,0.1167556]]]
["bitfinex","BTCUSD",1743638712367,[[82306.0,0.4146],[82289.0,0.00499962],[82287.0,0.025],[82286.0,0.012152],[82284.0,0.012153]],[[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.012146],[82331.0,0.2721739],[82337.0,1.09328]]]
["bitfinex","BTCUSD",1743638712573,[[82306.0,0.4146],[82294.0,0.24303],[82293.0,0.255184],[82290.0,0.164592],[82289.0,0.02999962]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.15244],[82328.0,0.255077]]]
["bitfinex","BTCUSD",1743638712775,[[82307.0,0.00242953],[82306.0,0.4146],[82296.0,0.012151],[82295.0,0.243027],[82293.0,0.255184]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.15244],[82328.0,0.242931]]]
["bitfinex","BTCUSD",1743638712984,[[82307.0,0.00242953],[82306.0,0.4146],[82295.0,0.243027],[82294.0,0.012151],[82293.0,0.255184]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.15244],[82327.0,0.242934]]]
["bitfinex","BTCUSD",1743638713317,[[82307.0,0.00242953],[82306.0,0.4146],[82295.0,0.243027],[82294.0,0.012151],[82293.0,0.255184]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.395377],[82327.0,0.242934]]]
["bitfinex","BTCUSD",1743638713546,[[82307.0,0.00256841],[82306.0,0.4146],[82295.0,0.243027],[82294.0,0.012151],[82293.0,0.255184]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.15244],[82327.0,0.242934]]]
["bitfinex","BTCUSD",1743638713755,[[82307.0,0.00256841],[82306.0,0.4146],[82295.0,0.255178],[82294.0,0.037151],[82293.0,0.012151]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.15244],[82337.0,1.336184]]]
["bitfinex","BTCUSD",1743638713959,[[82307.0,0.00256841],[82306.0,0.4146],[82295.0,0.255178],[82294.0,0.255181],[82293.0,0.012151]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.15244],[82327.0,0.242934]]]
["bitfinex","BTCUSD",1743638714154,[[82307.0,0.00256841],[82306.0,0.4146],[82295.0,0.255178],[82294.0,0.037151],[82293.0,0.02308503]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.15244],[82336.0,0.242907]]]
["bitfinex","BTCUSD",1743638714396,[[82307.0,0.00256841],[82306.0,0.4146],[82305.0,0.0123176],[82303.0,0.01215],[82300.0,0.01215]],[[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.15244],[82337.0,1.09328],[82343.0,0.012144]]]
["bitfinex","BTCUSD",1743638714533,[[82313.0,0.242974],[82312.0,0.012148],[82311.0,0.012149],[82308.0,0.426749],[82307.0,0.01471741]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82349.0,0.012143]]]
["bitfinex","BTCUSD",1743638714736,[[82315.0,0.012148],[82314.0,0.41702929],[82312.0,0.012148],[82311.0,0.012149],[82310.0,0.025]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.04704445]]]
["bitfinex","BTCUSD",1743638714938,[[82315.0,0.012148],[82314.0,0.41702929],[82312.0,0.012148],[82311.0,0.012149],[82310.0,0.025]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522]]]
["bitfinex","BTCUSD",1743638714939,[[82316.0,0.24539521],[82315.0,0.012148],[82314.0,0.4146],[82313.0,0.242974],[82312.0,0.012148]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82350.0,0.242867]]]
["bitfinex","BTCUSD",1743638715166,[[82316.0,0.242966],[82315.0,0.012148],[82314.0,0.4146],[82313.0,0.242974],[82312.0,0.012148]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.242874]]]
["bitfinex","BTCUSD",1743638715402,[[82317.0,0.242962],[82316.0,0.242966],[82315.0,0.012148],[82314.0,0.4146],[82313.0,0.242974]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.242874]]]
["bitfinex","BTCUSD",1743638715709,[[82318.0,0.0024292],[82317.0,0.242962],[82316.0,0.255114],[82315.0,0.012148],[82314.0,0.4146]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.242874]]]
["bitfinex","BTCUSD",1743638715910,[[82318.0,0.0024292],[82316.0,0.255114],[82315.0,0.012148],[82314.0,0.4146],[82312.0,0.255125]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.25377437]]]
["bitfinex","BTCUSD",1743638716127,[[82318.0,0.0024292],[82316.0,0.255114],[82315.0,0.255116],[82314.0,0.4146],[82312.0,0.012148]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.25377437]]]
["bitfinex","BTCUSD",1743638716276,[[82319.0,0.4146],[82318.0,0.0024292],[82316.0,0.255114],[82315.0,0.255116],[82312.0,0.012148]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.25377437]]]
["bitfinex","BTCUSD",1743638716629,[[82319.0,0.4146],[82317.0,0.242962],[82316.0,0.255114],[82315.0,0.012148],[82312.0,0.012148]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.01090037]]]
["bitfinex","BTCUSD",1743638716841,[[82317.0,0.242962],[82316.0,0.012148],[82315.0,0.255115],[82312.0,0.012148],[82298.0,0.4146]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.25377237]]]
["bitfinex","BTCUSD",1743638716999,[[82318.0,0.0024292],[82317.0,0.242962],[82316.0,0.012148],[82315.0,0.255115],[82312.0,0.012148]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82348.0,0.25377237]]]
["bitfinex","BTCUSD",1743638717184,[[82315.0,0.255115],[82312.0,0.012148],[82311.0,0.255127],[82229.0,0.20079],[80776.0,0.003]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82346.0,0.242877]]]
["bitfinex","BTCUSD",1743638717562,[[82315.0,0.255115],[82312.0,0.012148],[82311.0,0.255127],[82309.0,0.365],[82280.0,0.025]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82346.0,0.242877]]]
["bitfinex","BTCUSD",1743638717796,[[82280.0,0.025]],[[82323.0,0.0495],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522],[82346.0,0.242877]]]
["bitfinex","BTCUSD",1743638717797,[[82307.0,0.00013888],[82305.0,0.0001686],[82297.0,0.025],[82295.0,0.00499962],[82286.0,0.00930496]],[[82323.0,0.1662556],[82324.0,0.0481],[82336.0,0.5859273],[82337.0,1.09328],[82338.0,0.1522]]]
["bitfinex","BTCUSD",1743638718074,[[82307.0,0.00013888],[82305.0,0.0001686],[82291.0,0.15192]],[[82323.0,0.1662556],[82324.0,0.0481],[82337.0,1.09328],[82338.0,0.1522]]]
["bitfinex","BTCUSD",1743638718075,[[82307.0,0.00013888],[82305.0,0.0001686],[82291.0,0.15192],[82284.0,0.00499962],[82283.0,0.012153]],[[82317.0,0.242963],[82318.0,0.012148],[82321.0,0.012147],[82322.0,0.1197739],[82323.0,0.0495]]]
["bitfinex","BTCUSD",1743638718246,[[82307.0,0.00013888],[82305.0,0.0001686],[82291.0,0.15192],[82284.0,0.00499962]],[[82317.0,0.242963],[82323.0,0.0495]]]
["bitfinex","BTCUSD",1743638718247,[[82307.0,0.00013888],[82305.0,0.00259825],[82296.0,0.012151],[82293.0,0.02324359],[82291.0,0.15192]],[[82317.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.012146],[82332.0,0.34]]]
["bitfinex","BTCUSD",1743638718461,[[82307.0,0.00013888],[82305.0,0.00259825],[82295.0,0.012151],[82293.0,0.02324359],[82291.0,0.15192]],[[82317.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82330.0,0.012146],[82331.0,0.012146]]]
["bitfinex","BTCUSD",1743638718650,[[82307.0,0.00013888],[82305.0,0.00259825],[82297.0,0.24302],[82295.0,0.012151],[82293.0,0.02324359]],[[82317.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82327.0,0.242934],[82330.0,0.012146]]]
["bitfinex","BTCUSD",1743638718879,[[82307.0,0.00013888],[82305.0,0.00259825],[82296.0,0.243024],[82295.0,0.012151],[82294.0,0.243029]],[[82317.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.242932],[82330.0,0.012146]]]
["bitfinex","BTCUSD",1743638719306,[[82307.0,0.00013888],[82305.0,0.00259825],[82297.0,0.243021],[82296.0,0.012151],[82295.0,0.012151]],[[82317.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.242932],[82329.0,0.242928]]]
["bitfinex","BTCUSD",1743638719459,[[82307.0,0.00013888],[82305.0,0.00259825],[82302.0,0.01215],[82299.0,0.01215],[82296.0,0.012151]],[[82317.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82333.0,0.242916],[82334.0,0.242915]]]
["bitfinex","BTCUSD",1743638719674,[[82307.0,0.01471745],[82305.0,0.0123176],[82302.0,0.01215],[82299.0,0.01215],[82296.0,0.012151]],[[82323.0,0.0495],[82324.0,0.0481],[82336.0,0.34],[82337.0,1.09328],[82340.0,0.242897]]]
["bitfinex","BTCUSD",1743638719923,[[82312.0,0.012148],[82311.0,0.012149],[82308.0,0.012149],[82307.0,0.00256845],[82305.0,0.0001686]],[[82323.0,0.0495],[82324.0,0.0481],[82336.0,0.34],[82337.0,1.09328],[82349.0,0.012143]]]
["bitfinex","BTCUSD",1743638720126,[[82313.0,0.24540327],[82312.0,0.012148],[82311.0,0.012149],[82309.0,0.242985],[82308.0,0.164269]],[[82323.0,0.0495],[82324.0,0.0481],[82336.0,0.34],[82337.0,1.09328],[82338.0,0.15196]]]
["bitfinex","BTCUSD",1743638720306,[[82308.0,0.164269],[82306.0,0.00499962],[82305.0,0.0123176],[82247.0,0.0608546],[82191.0,0.42516]],[[82323.0,0.0495],[82324.0,0.0481],[82336.0,0.34],[82337.0,1.09328],[82338.0,0.15196]]]
["bitfinex","BTCUSD",1743638720681,[[82308.0,0.15212],[82305.0,0.2431666],[82303.0,0.01714962],[82302.0,0.01215],[82301.0,0.24301]],[[82323.0,0.0495],[82324.0,0.0481],[82336.0,0.582907],[82337.0,1.09328],[82338.0,0.15196]]]
["bitfinex","BTCUSD",1743638720902,[[82308.0,0.15212],[82305.0,0.0001686],[82295.0,0.243027],[82294.0,0.00499962],[82293.0,0.02305245]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82326.0,0.242938],[82330.0,0.012146]]]
["bitfinex","BTCUSD",1743638721033,[[82305.0,0.0001686],[82298.0,0.00242943],[82297.0,0.669772],[82295.0,0.037151],[82294.0,0.15703962]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82329.0,0.242928],[82332.0,0.242921]]]
["bitfinex","BTCUSD",1743638721236,[[82305.0,0.0001686],[82297.0,0.4146],[82296.0,0.243023],[82295.0,0.012151],[82294.0,0.40006862]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82329.0,0.242928],[82332.0,0.255066]]]
["bitfinex","BTCUSD",1743638721441,[[82305.0,0.0001686],[82297.0,0.426751],[82296.0,0.012151],[82295.0,0.012151],[82294.0,0.18203962]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.0030183],[82330.0,0.242925]]]
["bitfinex","BTCUSD",1743638721680,[[82305.0,0.0001686],[82299.0,0.243016],[82297.0,0.426751],[82296.0,0.012151],[82295.0,0.012151]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.0030183],[82329.0,0.242929]]]
["bitfinex","BTCUSD",1743638721880,[[82305.0,0.0001686],[82297.0,0.4146],[82295.0,0.012151],[82293.0,0.26608345],[82289.0,0.34]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.2459493],[82439.0,0.00012359]]]
["bitfinex","BTCUSD",1743638722033,[[82308.0,0.0001685],[82305.0,0.0001686],[82297.0,0.4146],[82295.0,0.012151],[82293.0,0.26608345]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.242931],[82329.0,0.242928]]]
["bitfinex","BTCUSD",1743638722247,[[82308.0,0.0001685],[82305.0,0.0001686],[82298.0,0.243018],[82297.0,0.4146],[82295.0,0.012151]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.242931],[82329.0,0.242928]]]
["bitfinex","BTCUSD",1743638722448,[[82308.0,0.0001685],[82305.0,0.0001686],[82297.0,0.4146]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82328.0,0.242931],[82329.0,0.242928]]]
["bitfinex","BTCUSD",1743638722449,[[82308.0,0.0001685],[82305.0,0.0001686],[82297.0,0.4146],[82289.0,0.34499962],[82288.0,0.012152]],[[82322.0,0.1167556],[82323.0,0.292446],[82324.0,0.0481],[82326.0,0.012146],[82327.0,0.0030183]]]
["bitfinex","BTCUSD",1743638722647,[[82308.0,0.0001685],[82305.0,0.0001686],[82298.0,0.00242952],[82297.0,0.4146],[82292.0,0.012151]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82338.0,0.15196],[82351.0,0.485728]]]
["bitfinex","BTCUSD",1743638722931,[[82308.0,0.00259802],[82305.0,0.0001686],[82297.0,0.657621],[82294.0,0.012151],[82292.0,0.012151]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.255405],[82338.0,0.15196]]]
["bitfinex","BTCUSD",1743638723061,[[82308.0,0.00259802],[82306.0,0.012149],[82305.0,0.0001686],[82303.0,0.01215],[82300.0,0.01215]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.000337],[82338.0,0.242902]]]
["bitfinex","BTCUSD",1743638723275,[[82308.0,0.00259802],[82306.0,0.012149],[82305.0,0.0001686],[82303.0,0.01215],[82300.0,0.01215]],[[82322.0,0.1167556],[82323.0,0.0495],[82324.0,0.0481],[82327.0,0.15176],[82331.0,0.000337]]]
["bitfinex","BTCUSD",1743638723489,[[82308.0,0.00259802],[82305.0,0.2431636],[82303.0,0.01215],[82300.0,0.01215],[82297.0,0.01715062]],[[82323.0,0.0495],[82324.0,0.0481],[82327.0,0.15176],[82331.0,0.000337],[82336.0,0.582907]]]
["bitfinex","BTCUSD",1743638723710,[[82312.0,0.242976],[82311.0,0.012149],[82310.0,0.012149],[82308.0,0.00259802],[82307.0,0.01228788]],[[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.000337],[82338.0,0.15168],[82347.0,0.242876]]]
["bitfinex","BTCUSD",1743638723923,[[82313.0,0.0024291],[82312.0,0.255125],[82311.0,0.012149],[82310.0,0.255132],[82308.0,0.1169241]],[[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.000337],[82338.0,0.15168],[82346.0,0.242878]]]
["bitfinex","BTCUSD",1743638724123,[[82313.0,0.2454031],[82312.0,0.242977],[82311.0,0.012149],[82310.0,0.012149],[82308.0,0.1169241]],[[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.000337],[82338.0,0.15168],[82343.0,0.242887]]]
["bitfinex","BTCUSD",1743638724352,[[82314.0,0.00242924],[82312.0,0.242977],[82311.0,0.255124],[82310.0,0.012149],[82309.0,0.242986]],[[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.000337],[82338.0,0.15168],[82344.0,0.242884]]]
["bitfinex","BTCUSD",1743638724825,[[82314.0,0.00242924],[82312.0,0.242977],[82311.0,0.012149],[82310.0,0.012149],[82309.0,0.242986]],[[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.000337],[82338.0,0.15168],[82343.0,0.242886]]]
["bitfinex","BTCUSD",1743638725026,[[82311.0,0.00759272],[82310.0,0.255131],[82308.0,0.1169241],[82304.0,0.03715],[82301.0,0.243409]],[[82323.0,0.0495],[82324.0,0.0481],[82331.0,0.000337],[82338.0,0.15168],[82342.0,0.242891]]]
["bitfinex","BTCUSD",1743638725378,[[82312.0,0.24540525],[82311.0,0.00759272],[82310.0,0.255131],[82308.0,0.1169241],[82304.0,0.03715]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82341.0,0.34],[82343.0,0.242888]]]
["bitfinex","BTCUSD",1743638725583,[[82312.0,0.24540525],[82311.0,0.00759272],[82308.0,0.1169241]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466]]]
["bitfinex","BTCUSD",1743638725584,[[82323.0,0.242943],[82321.0,0.012147],[82313.0,0.1167556],[82312.0,0.00499962],[82311.0,0.00759272]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82348.0,0.01090037],[82358.0,0.012142]]]
["bitfinex","BTCUSD",1743638725787,[[82324.0,0.00242894],[82319.0,0.012147],[82313.0,0.1167556],[82312.0,0.00499962],[82311.0,0.00759272]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82347.0,0.34],[82348.0,0.16258037]]]
["bitfinex","BTCUSD",1743638726140,[[82324.0,0.00242894],[82317.0,0.242962],[82314.0,0.012148],[82313.0,0.1167556],[82312.0,0.24797562]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82347.0,0.34],[82348.0,0.16258037]]]
["bitfinex","BTCUSD",1743638726316,[[82324.0,0.00242894],[82317.0,0.242962],[82315.0,0.012148],[82314.0,0.012148],[82313.0,0.1167556]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82347.0,0.34],[82348.0,0.40545237]]]
["bitfinex","BTCUSD",1743638726519,[[82324.0,0.00242894],[82317.0,0.242962],[82316.0,0.255112],[82315.0,0.012148],[82314.0,0.012148]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82347.0,0.34],[82348.0,0.40545237]]]
["bitfinex","BTCUSD",1743638726728,[[82318.0,0.245388],[82317.0,0.242962],[82316.0,0.255112],[82315.0,0.012148],[82314.0,0.012148]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82347.0,0.34],[82348.0,0.16258037]]]
["bitfinex","BTCUSD",1743638727092,[[82319.0,0.002429],[82317.0,0.242963],[82316.0,0.255112],[82315.0,0.012148],[82314.0,0.012148]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82347.0,0.582874],[82348.0,0.40545237]]]
["bitfinex","BTCUSD",1743638727330,[[82319.0,0.002429],[82318.0,0.242959],[82317.0,0.255111],[82316.0,0.012148],[82315.0,0.012148]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82349.0,0.34],[82350.0,0.242868]]]
["bitfinex","BTCUSD",1743638727549,[[82326.0,0.012146],[82323.0,0.012147],[82320.0,0.1167556],[82319.0,0.25038262],[82316.0,0.15148]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82349.0,0.34],[82351.0,1.09332]]]
["bitfinex","BTCUSD",1743638727767,[[82327.0,0.24536187],[82326.0,0.012146],[82324.0,0.242942],[82323.0,0.255092],[82322.0,0.012147]],[[82331.0,0.000337],[82334.0,0.0453],[82338.0,0.0466],[82349.0,0.34],[82351.0,1.09332]]]
["bitfinex","BTCUSD",1743638727992,[[82330.0,0.242924],[82329.0,0.242927],[82328.0,0.4146],[82327.0,0.1289016],[82326.0,0.012146]],[[82331.0,0.000337],[82338.0,0.0466]]]
["bitfinex","BTCUSD",1743638727993,[[82330.0,0.242924],[82329.0,0.242927],[82328.0,0.4146],[82327.0,0.1289016],[82326.0,0.012146]],[[82331.0,0.000337],[82338.0,0.0466],[82344.0,0.0493],[82360.0,0.01094397],[82366.0,0.242818]]]
["bitfinex","BTCUSD",1743638728193,[[82330.0,0.71682522],[82329.0,0.267927],[82328.0,0.657529],[82327.0,0.012146],[82326.0,0.255082]],[[82331.0,0.000337]]]
["bitfinex","BTCUSD",1743638728194,[[82330.0,0.71682522],[82329.0,0.267927],[82328.0,0.657529],[82327.0,0.012146],[82326.0,0.255082]],[[82331.0,0.000337],[82354.0,0.0467],[82356.0,0.0493],[82373.0,1.09328],[82393.0,0.1]]]
["bitfinex","BTCUSD",1743638728427,[[82330.0,0.72796926],[82329.0,0.267927],[82328.0,0.657529],[82327.0,0.012146],[82326.0,0.255082]],[[82331.0,0.000337],[82354.0,0.0467],[82356.0,0.0493],[82369.0,0.24281],[82372.0,0.0030183]]]
["bitfinex","BTCUSD",1743638728638,[[82330.0,0.72796926]],[[82372.0,0.0030183]]]
["bitfinex","BTCUSD",1743638728639,[[82353.0,0.242856],[82352.0,0.012142],[82349.0,0.012143],[82346.0,0.01714262],[82341.0,0.025]],[[82367.0,0.0473],[82370.0,0.0473],[82377.0,0.15136],[82390.0,0.012137],[82393.0,0.012136]]]
["bitfinex","BTCUSD",1743638728845,[[82354.0,0.41669097],[82352.0,0.254999],[82349.0,0.012143],[82347.0,0.15144],[82346.0,0.01714262]],[[82367.0,0.0473],[82370.0,0.0473],[82377.0,0.15136],[82383.0,0.242769],[82384.0,0.242766]]]
["bitfinex","BTCUSD",1743638729048,[[82357.0,0.012142],[82355.0,0.1288976],[82354.0,0.414263],[82352.0,0.012142],[82351.0,0.00499962]],[[82367.0,0.0473],[82370.0,0.0473],[82377.0,0.15136],[82391.0,0.242745],[82393.0,0.242741]]]
["bitfinex","BTCUSD",1743638729262,[[82358.0,0.24526987],[82357.0,0.012142],[82355.0,0.1288976],[82354.0,0.414263],[82353.0,0.242854]],[[82367.0,0.0473],[82370.0,0.0473],[82388.0,0.1514],[82393.0,0.242741],[82396.0,1.09328]]]
["bitfinex","BTCUSD",1743638729490,[[82358.0,0.242842],[82357.0,0.012142],[82355.0,0.1288976],[82354.0,0.414263],[82353.0,0.242854]],[[82367.0,0.0473],[82370.0,0.0473],[82388.0,0.1514],[82389.0,0.01157037],[82393.0,0.242741]]]
["bitfinex","BTCUSD",1743638729692,[[82359.0,0.0024279],[82358.0,0.242842],[82357.0,0.012142],[82356.0,0.242842],[82355.0,0.1288976]],[[82367.0,0.0473],[82370.0,0.0473],[82388.0,0.394153],[82389.0,0.0003374],[82393.0,0.242741]]]
["bitfinex","BTCUSD",1743638729914,[[82367.0,0.254955],[82364.0,0.012141],[82360.0,0.77140362],[82359.0,0.1313245],[82358.0,0.03433854]],[[82370.0,0.0473],[82378.0,0.0478],[82389.0,0.0003374],[82393.0,0.15148],[82400.0,0.036423]]]
["bitfinex","BTCUSD",1743638730127,[[82364.0,0.012141],[82363.0,0.254965],[82360.0,0.77140362],[82359.0,0.1288966],[82358.0,0.03433854]],[[82367.0,0.00013932],[82378.0,0.0478],[82381.0,0.0465],[82389.0,0.0003374],[82393.0,0.15148]]]
["bitfinex","BTCUSD",1743638730341,[[82365.0,0.24524758],[82364.0,0.15176],[82363.0,0.012141],[82361.0,0.242831],[82360.0,0.77140362]],[[82367.0,0.00013932],[82378.0,0.0478],[82381.0,0.0465],[82389.0,0.0003374],[82397.0,0.242727]]]
["bitfinex","BTCUSD",1743638730445,[[82365.0,0.24282],[82364.0,0.406724],[82363.0,0.012141],[82361.0,0.242831],[82360.0,0.77140362]],[[82367.0,0.00013932],[82378.0,0.0478],[82381.0,0.0465],[82389.0,0.0003374],[82396.0,1.336012]]]
["bitfinex","BTCUSD",1743638730654,[[82366.0,0.00242758],[82364.0,0.406724],[82363.0,0.012141],[82361.0,0.242831],[82360.0,0.77140362]],[[82367.0,0.00013932],[82378.0,0.0478],[82381.0,0.0465],[82389.0,0.0003374],[82395.0,0.242735]]]
["bitfinex","BTCUSD",1743638730870,[[82367.0,0.25995462],[82366.0,0.12677113],[82365.0,0.242819],[82364.0,0.406724],[82363.0,0.012141]],[[82389.0,0.0003374],[82391.0,0.0497],[82395.0,0.0465],[82405.0,0.1520972],[82425.0,0.00626216]]]
["bitfinex","BTCUSD",1743638731079,[[82388.0,0.25489],[82387.0,0.242756],[82385.0,0.25989762],[82382.0,0.012138],[82379.0,0.012139]],[[82389.0,0.0003374],[82395.0,0.0465],[82405.0,0.1520972],[82425.0,0.00626216]]]
["bitfinex","BTCUSD",1743638731080,[[82388.0,0.25489],[82387.0,0.242756],[82385.0,0.25989762],[82382.0,0.012138],[82379.0,0.012139]],[[82389.0,0.0003374],[82395.0,0.0465],[82403.0,0.0469],[82405.0,0.0003372],[82425.0,0.00626216]]]
["bitfinex","BTCUSD",1743638731329,[[82388.0,0.7859086],[82387.0,0.242756],[82386.0,0.15168],[82385.0,0.25989762],[82382.0,0.012138]],[[82389.0,0.0003374],[82403.0,0.0469],[82405.0,0.0003372],[82409.0,0.0493],[82423.0,0.242652]]]
["bitfinex","BTCUSD",1743638731533,[[82388.0,0.7859086],[82387.0,0.242756],[82386.0,0.15168],[82385.0,0.25989762],[82382.0,0.254906]],[[82389.0,0.0003374],[82403.0,0.0469],[82405.0,0.0003372],[82409.0,0.0493],[82419.0,0.242663]]]
["bitfinex","BTCUSD",1743638731703,[[82388.0,1.13090822],[82387.0,0.242756],[82386.0,0.15168],[82385.0,0.254898],[82382.0,0.254906]],[[82389.0,0.0003374],[82403.0,0.0469],[82405.0,0.0003372],[82409.0,0.0493],[82423.0,0.036412]]]
["bitfinex","BTCUSD",1743638732081,[[82396.0,0.00499962],[82394.0,0.254871],[82391.0,0.012137],[82388.0,0.8831556],[82387.0,0.242756]],[[82405.0,0.0003372],[82409.0,0.0493],[82441.0,0.012129],[82444.0,0.0003372],[82455.0,0.1]]]
["bitfinex","BTCUSD",1743638732301,[[82387.0,0.242756]],[[82405.0,0.0003372],[82409.0,0.0493],[82441.0,0.012129],[82444.0,0.0003372],[82455.0,0.1]]]
["bitfinex","BTCUSD",1743638732302,[[82427.0,0.012131],[82415.0,0.00499962],[82410.0,0.025],[82403.0,0.34],[82402.0,0.3594676]],[[82444.0,0.0003372],[82447.0,0.02159046],[82470.0,0.242514],[82471.0,0.012125],[82472.0,0.1]]]
["bitfinex","BTCUSD",1743638732506,[[82427.0,0.012131]],[[82444.0,0.0003372]]]
["bitfinex","BTCUSD",1743638732507,[[82434.0,0.01213],[82432.0,0.01713062],[82429.0,0.352131],[82428.0,0.68548405],[82427.0,0.012131]],[[82444.0,0.0003372],[82466.0,0.02642706],[82474.0,0.03639],[82477.0,0.012124],[82480.0,0.012461]]]
["bitfinex","BTCUSD",1743638732709,[[82438.0,0.254734],[82436.0,0.01213],[82435.0,0.3617959],[82434.0,0.01213],[82433.0,0.00499962]],[[82444.0,0.00080198],[82466.0,0.02642706],[82471.0,0.24251],[82474.0,0.242501],[82475.0,0.061324]]]
["bitfinex","BTCUSD",1743638732883,[[82439.0,0.11918076],[82438.0,0.01213],[82437.0,0.00499962],[82436.0,0.01213],[82435.0,0.656878]],[[82444.0,0.00080198],[82466.0,0.02642706],[82475.0,0.0492],[82479.0,0.012124],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743638733083,[[82440.0,0.414263],[82439.0,0.36178176],[82438.0,0.01213],[82437.0,0.00499962],[82436.0,0.01213]],[[82444.0,0.00080198],[82466.0,0.02642706],[82472.0,0.242506],[82475.0,0.0492],[82476.0,0.242495]]]
["bitfinex","BTCUSD",1743638733237,[[82443.0,0.25472],[82441.0,0.77604078],[82440.0,0.01213],[82439.0,0.254731],[82438.0,0.01213]],[[82444.0,0.00080198],[82466.0,0.02642706],[82475.0,0.0492],[82477.0,0.242492],[82480.0,0.000337]]]
["bitfinex","BTCUSD",1743638733437,[[82441.0,0.5310186],[82434.0,0.01213],[82433.0,0.012131],[80808.0,0.7034278],[80804.0,0.0001]],[[82444.0,0.00080198],[82472.0,0.242507],[82474.0,0.012125],[82475.0,0.0492],[82477.0,0.012124]]]
["bitfinex","BTCUSD",1743638733653,[[82443.0,0.00888301],[82441.0,0.5310186],[82440.0,0.242598],[82437.0,0.01712962],[82435.0,0.00758795]],[[82444.0,0.00080198],[82475.0,0.2917],[82476.0,0.242495],[82477.0,0.012124],[82479.0,0.254611]]]
["bitfinex","BTCUSD",1743638733862,[[82443.0,0.00242516],[82441.0,0.5310186],[82437.0,0.25973762],[82435.0,0.00758795],[82200.0,3.8601688]],[[82444.0,0.00080198],[82469.0,0.242515],[82474.0,0.242503],[82475.0,0.0492],[82476.0,0.012124]]]
["bitfinex","BTCUSD",1743638734058,[[82443.0,1.15816338],[82442.0,0.01087172],[82440.0,0.01213],[82437.0,0.01213],[82435.0,0.00758795]],[[82444.0,0.00080198],[82475.0,0.0492],[82487.0,0.01095842]]]
["bitfinex","BTCUSD",1743638734059,[[82443.0,1.15816338],[82442.0,0.01087172],[82440.0,0.01213],[82437.0,0.01213],[82435.0,0.00758795]],[[82444.0,0.00080198],[82475.0,0.0492],[82487.0,0.01095842],[82493.0,0.24870565],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743638734260,[[82443.0,1.30781822],[82442.0,0.01087172],[82441.0,0.242595],[82440.0,0.01213],[82438.0,0.242603]],[[82444.0,0.00080198],[82475.0,0.0492],[82492.0,0.1954355],[82496.0,0.012121],[82499.0,0.016121]]]
["bitfinex","BTCUSD",1743638734458,[[82460.0,0.352127],[82459.0,0.254669],[82458.0,0.00499962],[82457.0,0.025],[82456.0,0.012127]],[[82475.0,0.0492],[82492.0,0.0203372],[82499.0,0.398469],[82501.0,0.00485],[82503.0,1.335535]]]
["bitfinex","BTCUSD",1743638734671,[[82460.0,0.8710186],[82459.0,0.152],[82458.0,0.00499962],[82456.0,0.254677],[82455.0,0.025]],[[82475.0,0.0492],[82492.0,0.0203372],[82499.0,0.398469],[82503.0,1.335535]]]
["bitfinex","BTCUSD",1743638734672,[[82460.0,0.8710186],[82459.0,0.152],[82458.0,0.00499962],[82456.0,0.254677],[82455.0,0.025]],[[82461.0,0.00021936],[82475.0,0.0492],[82488.0,0.242462],[82492.0,0.2627862],[82493.0,0.0030183]]]
["bitfinex","BTCUSD",1743638734870,[[82460.0,0.414263],[82459.0,0.152],[82450.0,0.00499962],[82445.0,0.00758795],[82444.0,0.012129]],[[82461.0,0.00021936],[82475.0,0.0492],[82484.0,0.012123],[82486.0,0.242467],[82487.0,0.012123]]]
["bitfinex","BTCUSD",1743638735086,[[82460.0,0.414263],[82459.0,0.152],[82450.0,0.00499962],[82447.0,0.352129],[82446.0,0.242582]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492],[82481.0,0.24248],[82487.0,0.012123]]]
["bitfinex","BTCUSD",1743638735376,[[82460.0,0.414263],[82459.0,0.152],[82451.0,0.242567],[82450.0,0.00499962],[82449.0,0.012128]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492],[82483.0,0.242474],[82485.0,0.242468]]]
["bitfinex","BTCUSD",1743638735803,[[82460.0,0.414263],[82459.0,0.152],[82450.0,0.00499962],[82441.0,0.025],[82439.0,0.242602]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492],[82485.0,0.242468]]]
["bitfinex","BTCUSD",1743638735804,[[82460.0,0.414263],[82459.0,0.152],[82450.0,0.00499962],[82441.0,0.025],[82439.0,0.242602]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492],[82485.0,0.242468],[82487.0,0.012123]]]
["bitfinex","BTCUSD",1743638736033,[[82460.0,0.414263],[82459.0,0.152],[82450.0,0.25969562],[82449.0,0.242573],[82446.0,0.025]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492],[82483.0,0.242476],[82492.0,0.2627852]]]
["bitfinex","BTCUSD",1743638736226,[[82460.0,0.414263],[82459.0,0.152],[82450.0,0.00499962],[82444.0,0.254717],[82441.0,0.025]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492],[82482.0,0.242479],[82483.0,0.242476]]]
["bitfinex","BTCUSD",1743638736362,[[82460.0,0.414263],[82459.0,0.152],[82450.0,0.00499962],[82448.0,0.254702],[82446.0,0.025]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492],[82481.0,0.24248],[82487.0,0.254588]]]
["bitfinex","BTCUSD",1743638736563,[[82460.0,0.414263],[82459.0,0.152],[82450.0,0.00499962],[82447.0,0.34],[82441.0,0.025]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492],[82479.0,0.242488],[82481.0,0.24248]]]
["bitfinex","BTCUSD",1743638736834,[[82446.0,0.414263],[82431.0,0.02999962]],[[82461.0,0.00021936],[82468.0,0.047],[82475.0,0.0492]]]
["bitfinex","BTCUSD",1743638736835,[[82446.0,0.414263],[82431.0,0.02999962],[82402.0,0.04777818],[82400.0,1.116498],[82364.0,0.1]],[[82460.0,0.242541],[82461.0,0.00021936],[82466.0,0.012126],[82468.0,0.047],[82469.0,0.012125]]]
["bitfinex","BTCUSD",1743638737016,[[82432.0,0.414263],[82414.0,0.01085181],[82413.0,0.00499962],[82412.0,0.025],[82406.0,0.012135]],[[82448.0,0.012128],[82451.0,0.012128],[82454.0,0.012127],[82455.0,0.34],[82458.0,0.3867]]]
["bitfinex","BTCUSD",1743638737194,[[82421.0,0.00891131],[82416.0,0.414263],[82411.0,0.00499962],[82409.0,0.152],[82407.0,0.012134]],[[82445.0,0.242588],[82447.0,0.5113366],[82451.0,0.012128],[82454.0,0.2577063],[82455.0,0.0459]]]
["bitfinex","BTCUSD",1743638737351,[[82422.0,0.0024259],[82416.0,0.414263],[82413.0,0.242677],[82412.0,0.254814],[82411.0,0.01713362]],[[82444.0,0.4567556],[82447.0,0.394581],[82450.0,0.012128],[82451.0,0.012128],[82454.0,0.254688]]]
["bitfinex","BTCUSD",1743638737559,[[82416.0,0.414263],[82407.0,0.00499962],[82401.0,0.34],[82365.0,1.116969],[82357.0,2.756265]],[[82444.0,0.4567556],[82446.0,0.012129],[82447.0,0.152],[82449.0,0.254702],[82450.0,0.012128]]]
["bitfinex","BTCUSD",1743638737754,[[82417.0,0.00242591],[82416.0,0.414263],[82405.0,0.242701],[82402.0,0.00499962],[82401.0,0.352135]],[[82440.0,0.242603],[82444.0,0.4567556],[82445.0,0.254716],[82447.0,0.152],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1743638737955,[[82417.0,0.00242591],[82416.0,0.426396],[82413.0,0.012134],[82412.0,0.02111443],[82411.0,0.012134]],[[82444.0,0.34],[82447.0,0.152],[82456.0,0.012127],[82458.0,0.289248],[82459.0,0.012127]]]
["bitfinex","BTCUSD",1743638738155,[[82434.0,0.01213],[82431.0,0.012131],[82422.0,0.00499962],[82418.0,0.5310186],[82417.0,0.00242591]],[[82458.0,0.0467],[82470.0,1.09228],[82476.0,0.242494],[82490.0,0.025],[82498.0,0.1]]]
["bitfinex","BTCUSD",1743638738428,[[82434.0,0.01213],[82418.0,0.5310186]],[[82458.0,0.0467],[82470.0,1.09228],[82476.0,0.242494],[82490.0,0.025],[82498.0,0.1]]]
["bitfinex","BTCUSD",1743638738429,[[82445.0,0.254712],[82444.0,0.242588],[82443.0,0.012129],[82440.0,0.01213],[82439.0,0.2426]],[[82458.0,0.0467],[82467.0,0.34],[82468.0,0.15232],[82470.0,1.09228],[82477.0,0.242492]]]
["bitfinex","BTCUSD",1743638738590,[[82446.0,0.00242534],[82445.0,0.012129],[82443.0,0.254718],[82440.0,0.01213],[82439.0,0.2426]],[[82458.0,0.0467],[82468.0,0.15232],[82470.0,1.09228],[82477.0,0.242492],[82481.0,0.254605]]]
["bitfinex","BTCUSD",1743638738804,[[82446.0,0.00242534],[82445.0,0.012129],[82443.0,0.254718],[82440.0,0.01213],[82439.0,0.2426]],[[82458.0,0.0467],[82468.0,0.15232],[82470.0,1.09228],[82479.0,0.7546],[82481.0,0.242481]]]
["bitfinex","BTCUSD",1743638738989,[[82446.0,0.00242534],[82440.0,0.01213],[82439.0,0.2426],[82438.0,0.242605],[82435.0,0.1167556]],[[82458.0,0.0467],[82468.0,0.15232],[82470.0,1.09228],[82472.0,0.242507],[82479.0,0.766724]]]
["bitfinex","BTCUSD",1743638739200,[[82441.0,0.242597],[82439.0,0.2426],[82438.0,0.407175],[82435.0,0.1167556],[82398.0,0.0204]],[[82458.0,0.0467],[82468.0,0.15232],[82470.0,1.09228],[82472.0,0.242507],[82475.0,0.2425]]]
["bitfinex","BTCUSD",1743638739434,[[82441.0,0.1167556],[82438.0,0.407175],[82435.0,0.242613],[82429.0,0.582632],[82398.0,0.0204]],[[82458.0,0.0467],[82468.0,0.15232],[82470.0,1.09228],[82471.0,0.242511],[82472.0,0.242507]]]
["bitfinex","BTCUSD",1743638739605,[[82441.0,0.1167556],[82438.0,0.407175],[82435.0,0.242613],[82429.0,0.582632],[82398.0,0.0204]],[[82458.0,0.0467],[82468.0,0.15232],[82470.0,1.09228],[82472.0,0.242507],[82483.0,0.254598]]]
["bitfinex","BTCUSD",1743638739818,[[82443.0,0.012129],[82442.0,0.5310186],[82441.0,0.25001597],[82440.0,0.01213],[82438.0,0.16457]],[[82458.0,0.0467],[82470.0,1.09228],[82476.0,0.15268],[82478.0,0.242488],[82479.0,0.34]]]
["bitfinex","BTCUSD",1743638740066,[[82444.0,0.3714726],[82443.0,0.012129],[82442.0,0.414263],[82441.0,0.24759062],[82440.0,0.01213]],[[82458.0,0.0467],[82470.0,1.09228],[82476.0,0.15268],[82477.0,0.242494],[82478.0,0.242488]]]
["bitfinex","BTCUSD",1743638740376,[[82444.0,0.12562325],[82442.0,0.414263],[82441.0,0.00499962],[82439.0,0.01213]],[[82458.0,0.0467],[82470.0,1.09228],[82476.0,0.15268],[82477.0,0.242494],[82478.0,0.242488]]]
["bitfinex","BTCUSD",1743638740377,[[82444.0,0.12562325],[82442.0,0.414263],[82441.0,0.00499962],[82439.0,0.01213],[82431.0,0.242625]],[[82458.0,0.0467],[82470.0,1.09228],[82472.0,0.242507],[82476.0,0.15268],[82477.0,0.242494]]]
["bitfinex","BTCUSD",1743638740557,[[82442.0,0.414263],[82425.0,0.00499962],[82423.0,0.025],[82407.0,1.553405],[82019.0,50.0]],[[82458.0,0.0467],[82459.0,0.242547],[82470.0,1.09228],[82471.0,0.012125],[82473.0,0.012125]]]
["bitfinex","BTCUSD",1743638740765,[[82423.0,0.00894132],[82413.0,0.00499962],[82410.0,0.414263],[82407.0,0.025],[82386.0,1.09212]],[[82458.0,0.0467],[82470.0,1.09228]]]
["bitfinex","BTCUSD",1743638740766,[[82423.0,0.00894132],[82413.0,0.00499962],[82410.0,0.414263],[82407.0,0.025],[82386.0,1.09212]],[[82451.0,0.012128],[82453.0,0.34],[82454.0,0.1319009],[82458.0,0.19934],[82470.0,1.43228]]]
["bitfinex","BTCUSD",1743638740894,[[82423.0,0.00894132],[82410.0,0.414263],[82406.0,0.15276],[82402.0,0.00499962],[82394.0,0.012136]],[[82453.0,0.34],[82458.0,0.19934],[82470.0,1.43228]]]
["bitfinex","BTCUSD",1743638740895,[[82423.0,0.00894132],[82410.0,0.414263],[82406.0,0.15276],[82402.0,0.00499962],[82394.0,0.012136]],[[82432.0,0.012131],[82437.0,0.0476],[82438.0,0.0489],[82439.0,0.01213],[82442.0,0.012129]]]
["bitfinex","BTCUSD",1743638741119,[[82423.0,0.00894132],[82411.0,0.00242609],[82410.0,0.65695],[82408.0,0.012134],[82406.0,0.15276]],[[82437.0,0.0476],[82438.0,0.3889],[82442.0,0.15276],[82446.0,0.242583],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1743638741347,[[82423.0,0.00894132],[82411.0,0.00242609],[82410.0,0.414263],[82408.0,0.012134],[82406.0,0.395459]],[[82436.0,0.1167556],[82437.0,0.0476],[82438.0,0.3889],[82442.0,0.15276],[82444.0,0.242589]]]
["bitfinex","BTCUSD",1743638741559,[[82410.0,0.414263],[82408.0,0.012134],[82406.0,0.395459]],[[82436.0,0.1167556],[82437.0,0.0476],[82438.0,0.3889],[82442.0,0.15276],[82444.0,0.242589]]]
["bitfinex","BTCUSD",1743638741560,[[82424.0,0.00242616],[82416.0,0.012133],[82415.0,0.012133],[82413.0,0.012134],[82410.0,0.43139662]],[[82437.0,0.0476],[82438.0,0.3889],[82442.0,0.15276],[82448.0,0.242578],[82453.0,0.012128]]]
["bitfinex","BTCUSD",1743638742004,[[82424.0,0.00242616],[82416.0,0.012133],[82415.0,0.254804],[82413.0,0.012134],[82411.0,0.242684]],[[82437.0,0.0476],[82438.0,0.3889],[82442.0,0.15276],[82449.0,0.242574],[82452.0,0.012128]]]
["bitfinex","BTCUSD",1743638742249,[[82424.0,0.00242616],[82416.0,0.254802],[82415.0,0.012133],[82413.0,0.012134],[82411.0,0.242684]],[[82437.0,0.0476],[82438.0,0.0489],[82441.0,0.34],[82442.0,0.15276],[82449.0,0.242574]]]
["bitfinex","BTCUSD",1743638742538,[[82425.0,0.00242601],[82416.0,0.254802],[82415.0,0.012133],[82414.0,0.242675],[82413.0,0.012134]],[[82437.0,0.04773928],[82438.0,0.0489],[82441.0,0.34],[82448.0,0.395498],[82449.0,0.242574]]]
["bitfinex","BTCUSD",1743638742765,[[82418.0,0.012133],[82417.0,0.00242601],[82416.0,0.012133],[82415.0,0.012133],[82414.0,0.242675]],[[82437.0,0.04773928],[82438.0,0.0489],[82441.0,0.34],[82448.0,0.15292],[82451.0,0.24257]]]
["bitfinex","BTCUSD",1743638742987,[[82425.0,0.012132],[82422.0,0.012132],[82419.0,0.01455901],[82416.0,0.254803],[82415.0,0.012133]],[[82437.0,0.04773928],[82438.0,0.0489],[82448.0,0.15292],[82464.0,0.242531],[82474.0,0.025]]]
["bitfinex","BTCUSD",1743638743195,[[82428.0,0.012131],[82427.0,0.242638],[82426.0,0.13131342],[82425.0,0.012132],[82423.0,0.15787962]],[[82437.0,0.04773928],[82438.0,0.0489],[82459.0,0.49288],[82464.0,0.242531]]]
["bitfinex","BTCUSD",1743638743196,[[82428.0,0.012131],[82427.0,0.242638],[82426.0,0.13131342],[82425.0,0.012132],[82423.0,0.15787962]],[[82437.0,0.04773928],[82438.0,0.0489],[82459.0,0.49288],[82460.0,0.242542],[82461.0,8e-05]]]
["bitfinex","BTCUSD",1743638743401,[[82429.0,0.00242583],[82428.0,0.012131],[82427.0,0.242638],[82426.0,0.1288876],[82425.0,0.012132]],[[82437.0,0.04773928],[82438.0,0.0489],[82458.0,0.0030183],[82459.0,0.49288],[82460.0,0.242542]]]
["bitfinex","BTCUSD",1743638743623,[[82436.0,0.01213],[82435.0,0.242613],[82433.0,0.012131],[82430.0,0.012131],[82429.0,0.00242583]],[[82437.0,0.00013928],[82438.0,0.0489],[82459.0,0.49288],[82470.0,1.09228],[82472.0,0.012125]]]
["bitfinex","BTCUSD",1743638743835,[[82436.0,0.1313111],[82435.0,0.242613],[82433.0,0.254746],[82432.0,0.242623],[82431.0,0.00499962]],[[82437.0,0.00013928],[82449.0,0.0486],[82457.0,0.0463],[82470.0,1.09228],[82472.0,0.1528]]]
["bitfinex","BTCUSD",1743638744452,[[82436.0,0.55057372],[82435.0,0.242613],[82433.0,0.254746],[82432.0,0.242623],[82430.0,0.012131]],[[82437.0,0.00013928],[82449.0,0.0486],[82457.0,0.0463],[82470.0,1.09228],[82472.0,0.1528]]]
["bitfinex","BTCUSD",1743638744662,[[82436.0,1.04186822],[82435.0,0.242613],[82433.0,0.254746],[82432.0,0.242623],[82430.0,0.012131]],[[82437.0,0.00013928],[82457.0,0.0463],[82460.0,0.0496],[82470.0,1.09228],[82479.0,0.15372]]]
["bitfinex","BTCUSD",1743638744795,[[82436.0,1.06686822],[82435.0,0.242613],[82433.0,0.254746],[82432.0,0.242623],[82430.0,0.012131]],[[82437.0,0.00013928],[82457.0,0.0463],[82460.0,0.0496],[82470.0,1.09228]]]
["bitfinex","BTCUSD",1743638744796,[[82436.0,1.06686822],[82435.0,0.242613],[82433.0,0.254746],[82432.0,0.242623],[82430.0,0.012131]],[[82437.0,0.00013928],[82457.0,0.0463],[82460.0,0.0496],[82470.0,1.09228],[82486.0,0.15372]]]
["bitfinex","BTCUSD",1743638745000,[[82436.0,1.06686822],[82435.0,0.242613],[82433.0,0.254746],[82432.0,0.242623],[82430.0,0.012131]],[[82437.0,0.00013928],[82460.0,0.0496],[82497.0,0.2426013],[82500.0,0.13194067],[82501.0,0.242423]]]
["bitfinex","BTCUSD",1743638745211,[[82460.0,0.254668],[82459.0,0.242544],[82458.0,0.00499962],[82457.0,0.254675],[82455.0,0.242556]],[[82497.0,0.2426013],[82500.0,0.13194067]]]
["bitfinex","BTCUSD",1743638745212,[[82460.0,0.254668],[82459.0,0.242544],[82458.0,0.00499962],[82457.0,0.254675],[82455.0,0.242556]],[[82472.0,0.0459],[82476.0,0.0496],[82497.0,1.0922483],[82500.0,0.37436567],[82502.0,0.242419]]]
["bitfinex","BTCUSD",1743638745407,[[82460.0,1.28448622],[82459.0,0.242544],[82457.0,0.254675],[82456.0,0.025],[82455.0,0.242556]],[[82497.0,0.0001683],[82500.0,0.13194067],[82506.0,0.0003372],[82509.0,0.01103393],[82518.0,0.012118]]]
["bitfinex","BTCUSD",1743638745696,[[82460.0,1.30948622],[82459.0,0.242544],[82457.0,0.254675],[82455.0,0.242556],[82447.0,1.44362]],[[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.13194067],[82506.0,0.0003372]]]
["bitfinex","BTCUSD",1743638745880,[[82460.0,1.30948622],[82459.0,0.242544],[82457.0,0.254675],[82455.0,0.242556],[82447.0,1.44362]],[[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82506.0,0.0003372]]]
["bitfinex","BTCUSD",1743638746126,[[82460.0,1.30948622],[82457.0,0.254675],[82455.0,0.242556],[82447.0,1.44362]],[[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82506.0,0.0003372]]]
["bitfinex","BTCUSD",1743638746127,[[82479.0,0.254609],[82478.0,0.24748762],[82476.0,0.012124],[82473.0,0.254628],[82470.0,0.254637]],[[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82506.0,0.0003372]]]
["bitfinex","BTCUSD",1743638746327,[[82479.0,0.9393476],[82478.0,0.24748762],[82476.0,0.012124],[82473.0,0.254628],[82470.0,0.254637]],[[82480.0,0.0004762],[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267]]]
["bitfinex","BTCUSD",1743638746495,[[82479.0,0.95350063],[82478.0,0.242488],[82476.0,0.012124],[82473.0,0.254628],[82470.0,0.254637]],[[82480.0,0.0004762],[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267]]]
["bitfinex","BTCUSD",1743638746906,[[82479.0,0.69389201],[82476.0,0.02342884],[82474.0,0.00499962],[82473.0,0.254628],[82470.0,0.012125]],[[82480.0,0.0004762],[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267]]]
["bitfinex","BTCUSD",1743638747082,[[82479.0,0.6847386],[82476.0,0.02342884],[82474.0,0.00499962],[82473.0,0.012125],[82470.0,0.012125]],[[82480.0,0.0004762],[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267]]]
["bitfinex","BTCUSD",1743638747285,[[82479.0,0.6847386],[82478.0,0.254611],[82477.0,0.24249],[82476.0,0.02342884],[82474.0,0.00499962]],[[82480.0,0.0004762],[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267]]]
["bitfinex","BTCUSD",1743638747490,[[82479.0,0.6847386],[82478.0,0.254611],[82476.0,0.254617],[82474.0,0.00499962],[82468.0,0.267517]],[[82480.0,0.0004762],[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267]]]
["bitfinex","BTCUSD",1743638747690,[[82479.0,0.6847386],[82478.0,0.254611],[82476.0,0.254617],[82475.0,0.242497],[82474.0,0.00499962]],[[82480.0,0.0004762],[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267]]]
["bitfinex","BTCUSD",1743638747895,[[82479.0,0.70186222],[82478.0,0.254611],[82476.0,0.254617],[82475.0,0.242497],[82468.0,0.376647]],[[82480.0,0.0004762],[82491.0,0.0497],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267]]]
["bitfinex","BTCUSD",1743638748095,[[82479.0,0.70186222],[82478.0,0.254611],[82476.0,0.254617],[82475.0,0.242497],[82472.0,0.01101949]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82504.0,0.0493]]]
["bitfinex","BTCUSD",1743638750357,[[82479.0,0.68973222],[82478.0,0.254611],[82476.0,0.254617],[82475.0,0.242497],[82472.0,0.01101949]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82504.0,0.0493]]]
["bitfinex","BTCUSD",1743638750764,[[82479.0,0.68654276],[82477.0,0.242489],[82476.0,0.254617],[82475.0,0.242497],[82472.0,0.01101949]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82504.0,0.0493]]]
["bitfinex","BTCUSD",1743638750765,[[82479.0,0.68654276],[82477.0,0.242489],[82476.0,0.012124],[82475.0,0.242497],[82472.0,0.01101949]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82504.0,0.0493]]]
["bitfinex","BTCUSD",1743638751106,[[82479.0,0.68154314],[82476.0,0.254617],[82475.0,0.242497],[82474.0,0.00499962],[82472.0,0.01101949]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82504.0,0.0493]]]
["bitfinex","BTCUSD",1743638751260,[[82479.0,0.68154314]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82504.0,0.0493]]]
["bitfinex","BTCUSD",1743638751261,[[82479.0,0.402133],[82467.0,0.00499962],[82460.0,0.012127],[82456.0,0.13302353],[82427.0,0.025]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82504.0,0.0493]]]
["bitfinex","BTCUSD",1743638751461,[[82479.0,0.402133],[82471.0,0.15324],[82467.0,0.24751962],[82465.0,0.25465],[82462.0,0.012126]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.2426023],[82500.0,0.09556267],[82503.0,0.0151383]]]
["bitfinex","BTCUSD",1743638751695,[[82479.0,0.7734976],[82476.0,0.012124],[82475.0,0.00918365],[82473.0,0.012125],[82471.0,0.15324]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82518.0,1.09188]]]
["bitfinex","BTCUSD",1743638751849,[[82479.0,0.77849722],[82477.0,0.24249],[82476.0,0.012124],[82475.0,0.00918365],[82473.0,0.012125]],[[82480.0,0.0004762],[82492.0,0.0684372],[82497.0,0.0001683],[82500.0,0.09556267],[82514.0,0.1537372]]]
["bitfinex","BTCUSD",1743638752054,[[82479.0,1.14349722],[82477.0,0.24249],[82476.0,0.012124],[82475.0,0.25168065],[82473.0,0.012125]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638752871,[[82479.0,1.14349722],[82477.0,0.24249],[82476.0,0.012124],[82475.0,1.34312065],[82473.0,0.012125]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638753073,[[82479.0,1.29721722],[82477.0,0.24249],[82476.0,0.012124],[82475.0,1.34312065],[82473.0,0.012125]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638753762,[[82479.0,1.27221722],[82477.0,0.24249],[82476.0,0.037124],[82475.0,1.34312065],[82473.0,0.012125]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638753965,[[82479.0,1.27221722],[82477.0,0.24249],[82476.0,0.012124],[82475.0,1.34312065],[82473.0,0.012125]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638754165,[[82479.0,1.29721722],[82477.0,0.24249],[82476.0,0.012124],[82475.0,1.34312065],[82473.0,0.012125]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638754374,[[82479.0,1.27221722],[82478.0,0.025],[82477.0,0.24249],[82476.0,0.012124],[82475.0,1.34312065]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638754574,[[82479.0,1.29721722],[82477.0,0.24249],[82476.0,0.012124],[82475.0,1.34312065],[82456.0,0.025]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638755386,[[82479.0,1.29709722],[82477.0,0.24249],[82476.0,0.012124],[82475.0,1.34312065],[82456.0,0.025]],[[82480.0,0.0004762],[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475]]]
["bitfinex","BTCUSD",1743638756045,[[82491.0,0.59957162],[82490.0,0.242453],[82488.0,0.037122],[82486.0,0.242464],[82485.0,0.012123]],[[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475],[82515.0,0.0486]]]
["bitfinex","BTCUSD",1743638756247,[[82491.0,1.11798402],[82490.0,0.242453],[82488.0,0.037122],[82486.0,0.242464],[82485.0,0.012123]],[[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475],[82515.0,0.0486]]]
["bitfinex","BTCUSD",1743638756443,[[82491.0,1.11798402],[82490.0,0.242453],[82488.0,0.037122],[82486.0,0.242464],[82485.0,0.254587]],[[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475],[82515.0,0.0486]]]
["bitfinex","BTCUSD",1743638757387,[[82491.0,1.11798402],[82490.0,0.242453],[82489.0,0.025],[82488.0,0.012122],[82486.0,0.242464]],[[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475],[82515.0,0.0486]]]
["bitfinex","BTCUSD",1743638757794,[[82491.0,1.14298402],[82490.0,0.242453],[82488.0,0.012122],[82486.0,0.242464],[82462.0,0.025]],[[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82508.0,0.0475],[82515.0,0.0486]]]
["bitfinex","BTCUSD",1743638757975,[[82491.0,1.14298402],[82490.0,0.242453],[82488.0,0.012122],[82486.0,0.242464],[82465.0,0.025]],[[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82515.0,0.0486],[82523.0,0.0464]]]
["bitfinex","BTCUSD",1743638758342,[[82491.0,1.14298402],[82490.0,0.242453],[82488.0,0.012122],[82486.0,0.242464],[82473.0,0.1278]],[[82492.0,0.0203372],[82497.0,0.0001683],[82500.0,0.09556267],[82515.0,0.0486],[82523.0,0.0464]]]
["bitfinex","BTCUSD",1743638758974,[[82491.0,1.14298402],[82490.0,0.242453],[82488.0,0.012122],[82486.0,0.242464],[82473.0,0.1278]],[[82497.0,0.0001683],[82500.0,0.09556267],[82523.0,0.0464]]]
["bitfinex","BTCUSD",1743638758975,[[82496.0,0.62455562],[82495.0,0.242438],[82493.0,0.012122],[82491.0,0.7729844],[82490.0,0.242453]],[[82497.0,0.0001683],[82500.0,0.09556267],[82523.0,0.0464],[82528.0,0.0473],[82542.0,0.15348]]]
["bitfinex","BTCUSD",1743638759289,[[82496.0,0.62455562]],[[82542.0,0.15348]]]
["bitfinex","BTCUSD",1743638759290,[[82533.0,0.00499962],[82527.0,0.037117],[82519.0,0.34],[82518.0,0.1278],[82514.0,0.34]],[[82534.0,1e-07],[82556.0,0.0473],[82595.0,0.00012359],[82601.0,0.112106],[82613.0,0.005]]]
["bitfinex","BTCUSD",1743638759474,[[82533.0,1.27383701],[82530.0,0.254449],[82527.0,0.279461],[82526.0,0.012117],[82525.0,1.09108]],[[82534.0,1e-07],[82556.0,0.0473],[82559.0,0.0464],[82589.0,0.036344],[82590.0,0.012108]]]
["bitfinex","BTCUSD",1743638759640,[[82533.0,1.29641502],[82530.0,0.254449],[82527.0,0.254461],[82526.0,0.254461],[82525.0,1.09108]],[[82534.0,0.00046413],[82556.0,0.0473],[82559.0,0.0464],[82575.0,0.242204],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1743638759843,[[82533.0,1.29641502],[82530.0,0.254449],[82527.0,0.254461],[82526.0,0.012117],[82525.0,1.09108]],[[82534.0,0.00046413],[82556.0,0.0473],[82559.0,0.0464],[82575.0,0.242205],[82580.0,0.242191]]]
["bitfinex","BTCUSD",1743638760040,[[82533.0,1.29641502],[82530.0,0.254449],[82529.0,0.242333],[82527.0,0.254461],[82526.0,0.012117]],[[82534.0,0.00046413],[82556.0,0.0473],[82559.0,0.0464],[82576.0,0.242202],[82581.0,0.254296]]]
["bitfinex","BTCUSD",1743638760373,[[82533.0,1.29641502],[82530.0,0.254449],[82529.0,0.242333],[82527.0,0.254461],[82526.0,0.012117]],[[82534.0,0.00046413],[82556.0,0.0473],[82559.0,0.0464],[82579.0,0.242193],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638760502,[[82533.0,1.29641502],[82530.0,0.254449],[82529.0,0.242333],[82527.0,0.254461],[82526.0,0.012117]],[[82534.0,0.00046413],[82556.0,0.0473],[82559.0,0.0464],[82573.0,0.24229],[82578.0,0.0030183]]]
["bitfinex","BTCUSD",1743638760708,[[82533.0,1.29641502],[82530.0,0.254449],[82529.0,0.242333],[82527.0,0.254461],[82526.0,0.012117]],[[82534.0,0.00046413],[82556.0,0.0473],[82559.0,0.0464],[82573.0,8e-05],[82576.0,0.242203]]]
["bitfinex","BTCUSD",1743638760904,[[82533.0,0.55761837],[82526.0,0.012117],[82523.0,0.012117],[82485.0,0.0204],[82483.0,0.06048695]],[[82534.0,0.00046413],[82556.0,0.0473],[82559.0,0.0464],[82573.0,8e-05],[82578.0,0.15348]]]
["bitfinex","BTCUSD",1743638761112,[[82533.0,0.55761837]],[[82534.0,0.00046413],[82573.0,8e-05]]]
["bitfinex","BTCUSD",1743638761113,[[82533.0,0.00757149],[82512.0,0.00892999],[82511.0,0.00499962],[82507.0,0.242402],[82505.0,0.4016568]],[[82534.0,0.09916413],[82546.0,0.012114],[82549.0,0.012114],[82552.0,0.012113],[82555.0,0.165513]]]
["bitfinex","BTCUSD",1743638761325,[[82505.0,0.4016568],[82499.0,0.15368],[82498.0,0.00499962],[82493.0,0.012122],[82490.0,0.012122]],[[82533.0,0.012116],[82534.0,0.21591973],[82536.0,0.242319],[82537.0,0.012115],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743638761573,[[82506.0,0.1167556],[82505.0,0.4016568],[82500.0,0.00499962],[82499.0,0.242424],[82498.0,0.02314757]],[[82534.0,0.45824673],[82537.0,0.15372],[82540.0,0.012115],[82543.0,0.012114],[82544.0,0.01140781]]]
["bitfinex","BTCUSD",1743638761784,[[82505.0,0.4016568],[82494.0,0.15372],[82491.0,0.71302162],[82473.0,1.0908],[82472.0,0.46076]],[[82534.0,0.45824673],[82537.0,0.15372],[82544.0,0.01140781]]]
["bitfinex","BTCUSD",1743638761785,[[82505.0,0.4016568],[82494.0,0.15372],[82491.0,0.71302162],[82473.0,1.0908],[82472.0,0.46076]],[[82530.0,0.012116],[82531.0,0.34],[82532.0,0.1167556],[82533.0,0.0151343],[82534.0,0.04936413]]]
["bitfinex","BTCUSD",1743638761976,[[82505.0,0.4016568],[82495.0,0.242437],[82494.0,0.15372],[82493.0,0.012122],[82491.0,0.71302162]],[[82530.0,0.012116],[82531.0,0.34],[82533.0,0.0151343],[82534.0,0.04936413]]]
["bitfinex","BTCUSD",1743638761977,[[82505.0,0.4016568],[82495.0,0.242437],[82494.0,0.15372],[82493.0,0.012122],[82491.0,0.71302162]],[[82527.0,0.0477],[82528.0,0.048],[82529.0,0.1167556],[82530.0,0.0030183],[82531.0,0.34]]]
["bitfinex","BTCUSD",1743638762176,[[82506.0,0.00242349],[82505.0,0.4016568],[82495.0,0.242437],[82493.0,0.254565],[82491.0,0.86666162]],[[82526.0,0.3591036],[82527.0,0.290045],[82528.0,0.048],[82531.0,0.34],[82579.0,0.06075818]]]
["bitfinex","BTCUSD",1743638762392,[[82506.0,0.00242349],[82505.0,0.4016568],[82495.0,0.242437],[82491.0,0.86666162]],[[82527.0,0.290045],[82528.0,0.048],[82531.0,0.34],[82579.0,0.06075818]]]
["bitfinex","BTCUSD",1743638762393,[[82506.0,0.11917909],[82505.0,0.4137768],[82502.0,0.01212],[82500.0,0.012121],[82498.0,0.01616039]],[[82527.0,0.0477],[82528.0,0.048],[82531.0,0.34],[82537.0,0.15372],[82542.0,0.242302]]]
["bitfinex","BTCUSD",1743638762592,[[82506.0,0.00242349],[82505.0,0.4016568],[82498.0,0.16488077],[82495.0,0.02112371],[82494.0,0.012122]],[[82527.0,0.1644556],[82528.0,0.290343],[82531.0,0.34],[82534.0,0.01258013],[82537.0,0.165835]]]
["bitfinex","BTCUSD",1743638762772,[[82506.0,0.00242344],[82505.0,0.4016568],[82498.0,0.15372],[82495.0,0.012121],[82494.0,0.012122]],[[82527.0,0.1644556],[82528.0,0.290343],[82531.0,0.34],[82534.0,0.01258013],[82537.0,0.165835]]]
["bitfinex","BTCUSD",1743638762986,[[82509.0,0.012119],[82507.0,0.1167556],[82506.0,0.00242344],[82505.0,0.4016568],[82503.0,0.01212]],[[82527.0,0.1644556],[82528.0,0.290343],[82534.0,0.01258013]]]
["bitfinex","BTCUSD",1743638762987,[[82509.0,0.012119],[82507.0,0.1167556],[82506.0,0.00242344],[82505.0,0.4016568],[82503.0,0.01212]],[[82527.0,0.0477],[82528.0,0.048],[82534.0,0.00046413],[82538.0,0.0001683],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1743638763181,[[82510.0,0.1191789],[82506.0,0.01212],[82505.0,0.4016568],[82503.0,0.01212],[82502.0,0.00499962]],[[82527.0,0.0477],[82528.0,0.048],[82534.0,0.00046413],[82535.0,0.34],[82536.0,0.15372]]]
["bitfinex","BTCUSD",1743638763389,[[82510.0,0.0024233],[82505.0,0.4016568],[82494.0,0.03600993],[82453.0,2.753072],[82433.0,0.06054502]],[[82527.0,0.0477],[82528.0,0.048],[82534.0,0.00046413],[82535.0,0.34],[82536.0,0.15372]]]
["bitfinex","BTCUSD",1743638763598,[[82505.0,0.4016568],[82499.0,0.396186],[82498.0,0.01712062],[82495.0,0.02134008],[82494.0,0.037122]],[[82527.0,0.0477],[82528.0,0.048],[82534.0,0.00046413],[82535.0,0.34],[82536.0,0.15372]]]
["bitfinex","BTCUSD",1743638763784,[[82506.0,0.1167556],[82505.0,0.4016568],[82499.0,0.408307],[82498.0,0.01712062],[82497.0,0.242432]],[[82527.0,0.0477],[82528.0,0.048],[82529.0,0.242339],[82533.0,0.242327],[82534.0,0.00046413]]]
["bitfinex","BTCUSD",1743638763995,[[82506.0,0.1167556],[82505.0,0.4016568],[82499.0,0.165881],[82498.0,0.01712062],[82497.0,0.242432]],[[82527.0,0.0477],[82528.0,0.048],[82533.0,0.242327],[82534.0,0.00046413],[82535.0,0.582323]]]
["bitfinex","BTCUSD",1743638764169,[[82506.0,0.1167556],[82505.0,0.4016568],[82501.0,0.24242],[82500.0,0.012121],[82499.0,0.165881]],[[82527.0,0.0477],[82528.0,0.048],[82530.0,0.242336],[82534.0,0.00046413],[82535.0,0.582323]]]
["bitfinex","BTCUSD",1743638764368,[[82506.0,0.1167556],[82505.0,0.4016568],[82500.0,0.012121],[82499.0,0.408306],[82485.0,0.242466]],[[82527.0,0.0477],[82528.0,0.048],[82530.0,0.242336],[82531.0,0.242333],[82534.0,0.00046413]]]
["bitfinex","BTCUSD",1743638764635,[[82507.0,0.00242336],[82505.0,0.4016568],[82499.0,0.15376],[82496.0,0.254555],[82493.0,0.582442]],[[82526.0,0.1167556],[82527.0,0.290046],[82528.0,0.048],[82530.0,0.242338],[82534.0,0.01258013]]]
["bitfinex","BTCUSD",1743638764756,[[82507.0,0.00242336],[82505.0,0.4016568],[82499.0,0.15376],[82497.0,0.242432],[82496.0,0.254555]],[[82526.0,0.3591036],[82527.0,0.290046],[82528.0,0.048],[82530.0,0.242338],[82534.0,0.01258013]]]
["bitfinex","BTCUSD",1743638764970,[[82507.0,0.00242336],[82505.0,0.4016568],[82499.0,0.15376],[82496.0,0.254555],[82494.0,0.037122]],[[82526.0,0.1167556],[82527.0,0.290046],[82528.0,0.048],[82530.0,0.242338],[82532.0,0.242332]]]
["bitfinex","BTCUSD",1743638765462,[[82507.0,0.00242336],[82505.0,0.4016568],[82498.0,0.242429],[82497.0,0.012121],[82496.0,0.254555]],[[82526.0,0.1167556],[82527.0,0.0477],[82528.0,0.048],[82529.0,0.396021],[82530.0,0.242338]]]
["bitfinex","BTCUSD",1743638765672,[[82507.0,0.00242336],[82505.0,0.4016568],[82493.0,0.49368],[82492.0,0.242446],[82491.0,0.708022]],[[82523.0,0.242358],[82526.0,0.1167556],[82527.0,0.0477],[82528.0,0.048],[82529.0,0.15368]]]
["bitfinex","BTCUSD",1743638765817,[[82505.0,0.4016568],[82493.0,0.49368]],[[82527.0,0.0477],[82528.0,0.048],[82529.0,0.15368]]]
["bitfinex","BTCUSD",1743638765818,[[82505.0,0.4016568],[82493.0,0.15368],[82489.0,0.012122],[82486.0,0.25958662],[82485.0,0.037123]],[[82522.0,0.1167556],[82527.0,0.0477],[82528.0,0.060117],[82529.0,0.165796],[82534.0,0.00046413]]]
["bitfinex","BTCUSD",1743638766019,[[82505.0,0.4016568],[82493.0,0.15368],[82492.0,0.242447],[82490.0,0.012122],[82489.0,0.012122]],[[82521.0,0.242364],[82522.0,0.3591156],[82527.0,0.0507183],[82528.0,0.060117],[82529.0,0.165796]]]
["bitfinex","BTCUSD",1743638766220,[[82505.0,0.4016568],[82493.0,0.15368],[82492.0,0.242447],[82491.0,0.012122],[82490.0,0.012122]],[[82520.0,0.1167556],[82522.0,0.24236],[82524.0,0.242355],[82527.0,0.0477],[82528.0,0.302467]]]
["bitfinex","BTCUSD",1743638766405,[[82506.0,0.00242364],[82505.0,0.4016568],[82493.0,0.15368],[82492.0,0.242447],[82491.0,0.012122]],[[82520.0,0.1167556],[82522.0,0.24236],[82524.0,0.242355],[82527.0,0.0477],[82528.0,0.29035]]]
["bitfinex","BTCUSD",1743638766601,[[82506.0,0.00242364],[82505.0,0.4016568],[82497.0,0.012121],[82494.0,0.012122],[82493.0,0.165802]],[[82527.0,0.0477],[82528.0,0.388],[82529.0,0.15368],[82534.0,0.00046413],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743638766803,[[82509.0,0.242396],[82507.0,0.01212],[82506.0,0.11917924],[82505.0,0.4016568],[82502.0,0.01212]],[[82527.0,0.0477],[82528.0,0.048],[82534.0,0.00046413],[82538.0,0.2424813],[82546.0,0.426714]]]
["bitfinex","BTCUSD",1743638767120,[[82510.0,0.00242336],[82506.0,0.1167556],[82505.0,0.4016568],[82503.0,0.01212],[82502.0,0.01212]],[[82527.0,0.0477],[82528.0,0.048],[82533.0,0.34],[82534.0,0.15402413],[82538.0,0.2424813]]]
["bitfinex","BTCUSD",1743638767324,[[82506.0,0.1167556],[82505.0,0.4016568],[82502.0,0.01212]],[[82527.0,0.0477],[82528.0,0.048],[82533.0,0.34],[82534.0,0.15402413],[82538.0,0.2424813]]]
["bitfinex","BTCUSD",1743638767325,[[82506.0,0.1167556],[82505.0,0.4016568],[82502.0,0.242416],[82499.0,0.242424],[82438.0,0.06031046]],[[82527.0,0.0477],[82528.0,0.048],[82532.0,0.24233],[82533.0,0.34],[82534.0,0.15402413]]]
["bitfinex","BTCUSD",1743638767771,[[82505.0,0.4016568],[82496.0,0.242433],[82495.0,0.012121],[82494.0,0.02296782],[82491.0,0.037122]],[[82527.0,0.0477],[82528.0,0.048],[82533.0,0.352116],[82534.0,0.15402413],[82536.0,0.254433]]]
["bitfinex","BTCUSD",1743638767983,[[82505.0,0.5184124],[82497.0,0.242432],[82496.0,0.012121],[82495.0,0.254558],[82494.0,0.02296782]],[[82527.0,0.0477],[82528.0,0.048],[82529.0,0.242341],[82533.0,0.34],[82534.0,0.16614013]]]
["bitfinex","BTCUSD",1743638768185,[[82505.0,0.4016568],[82495.0,0.15372],[82493.0,0.242444],[82491.0,0.012122],[82488.0,0.01712162]],[[82526.0,0.3621239],[82527.0,0.0477],[82528.0,0.060117],[82530.0,0.254452],[82533.0,0.352116]]]
["bitfinex","BTCUSD",1743638768451,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.396158],[82494.0,0.012122],[82492.0,0.012122]],[[82525.0,0.24235],[82526.0,0.1167556],[82527.0,0.29005],[82528.0,0.048],[82530.0,0.242336]]]
["bitfinex","BTCUSD",1743638768722,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.396158],[82494.0,0.012122],[82492.0,0.02296449]],[[82524.0,0.3591096],[82525.0,0.24235],[82527.0,0.29005],[82528.0,0.048],[82628.0,0.00012359]]]
["bitfinex","BTCUSD",1743638768898,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.396158],[82494.0,0.012122],[82492.0,0.26541149]],[[82524.0,0.3591096],[82525.0,0.24235],[82527.0,0.29005],[82528.0,0.048],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638769100,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.396158],[82494.0,0.012122],[82492.0,0.254569]],[[82524.0,0.3591096],[82525.0,0.24235],[82527.0,0.29005],[82528.0,0.048],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638769297,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.396158],[82494.0,0.012122],[82492.0,0.254569]],[[82524.0,0.1167556],[82527.0,0.29005],[82528.0,0.048],[82529.0,0.24234],[86200.0,0.007]]]
["bitfinex","BTCUSD",1743638769601,[[82506.0,0.00242358],[82505.0,0.4016568],[82496.0,0.242435],[82495.0,0.408279],[82494.0,0.012122]],[[82524.0,0.1167556],[82525.0,0.242351],[82527.0,0.0477],[82528.0,0.048],[82529.0,0.24234]]]
["bitfinex","BTCUSD",1743638769842,[[82506.0,0.00242358],[82505.0,0.4016568],[82496.0,0.242435],[82495.0,0.165841],[82494.0,0.012122]],[[82524.0,0.1167556],[82525.0,0.242351],[82526.0,0.242349],[82527.0,0.0477],[82528.0,0.048]]]
["bitfinex","BTCUSD",1743638770233,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.165841],[82494.0,0.254561],[80860.0,1.0]],[[82524.0,0.3591096],[82525.0,0.242351],[82527.0,0.0477],[82528.0,0.048],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638770532,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.408279],[82494.0,0.254561],[80860.0,1.0]],[[82524.0,0.3591096],[82525.0,0.242351],[82527.0,0.0477],[82528.0,0.048],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638770673,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.408279],[82494.0,0.254561],[82455.0,0.1482]],[[82524.0,0.3591096],[82525.0,0.242351],[82527.0,0.0477],[82528.0,0.048],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638771033,[[82506.0,0.00242358],[82505.0,0.4016568],[82495.0,0.408279],[82494.0,0.254561],[82455.0,0.1482]],[[82524.0,0.1167556],[82525.0,0.242351],[82527.0,0.290047],[82528.0,0.048],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638771256,[[82506.0,0.00242358],[82505.0,0.4016568],[82496.0,0.242435],[82495.0,0.408279],[82494.0,0.012122]],[[82524.0,0.1167556],[82525.0,0.242351],[82527.0,0.290047],[82528.0,0.048],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638771455,[[82506.0,0.00242358],[82505.0,0.4016568],[82497.0,0.242432],[82496.0,0.242435],[82495.0,0.408279]],[[82524.0,0.1167556],[82525.0,0.242351],[82527.0,0.290047],[82528.0,0.048],[86137.0,1.8577176]]]
["bitfinex","BTCUSD",1743638771616,[[82507.0,0.4016568],[82500.0,0.012121],[82499.0,0.012121],[82496.0,0.012121],[82495.0,0.41327862]],[[82527.0,0.0477],[82528.0,0.388],[82529.0,0.15396],[82531.0,0.242333],[82534.0,0.00046413]]]
["bitfinex","BTCUSD",1743638771810,[[82507.0,0.4016568],[82502.0,0.242416],[82501.0,0.012121],[82500.0,0.012121],[82499.0,0.012121]],[[82527.0,0.0477],[82528.0,0.048],[82529.0,0.15396],[82534.0,0.00046413],[82537.0,0.242316]]]
["bitfinex","BTCUSD",1743638772135,[[82507.0,0.4016568],[82498.0,0.012121],[82495.0,0.15372],[82493.0,0.012122],[82491.0,0.025]],[[82527.0,0.0477],[82528.0,0.048],[82533.0,0.34],[82534.0,0.15494413],[82537.0,0.242318]]]
["bitfinex","BTCUSD",1743638772336,[[82507.0,0.4016568],[82499.0,0.254546],[82498.0,0.012121],[82495.0,0.15372],[82493.0,0.012122]],[[82527.0,0.0477],[82528.0,0.048],[82533.0,0.582329],[82534.0,0.15494413],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743638772535,[[82507.0,0.4016568],[82485.0,0.025],[82462.0,0.6959],[82456.0,0.025],[82455.0,0.0204]],[[82522.0,0.012117],[82523.0,0.012117],[82526.0,0.1167556],[82527.0,0.0477],[82528.0,0.048]]]
["bitfinex","BTCUSD",1743638772701,[[82507.0,0.4016568],[82462.0,0.6959],[82455.0,0.0204]],[[82523.0,0.012117],[82526.0,0.1167556],[82527.0,0.0477]]]
["bitfinex","BTCUSD",1743638772702,[[82507.0,0.4016568],[82488.0,0.15448],[82486.0,0.02138752],[82482.0,0.00499962],[82480.0,0.012124]],[[82509.0,0.0497],[82517.0,0.242375],[82521.0,0.3621379],[82523.0,0.012117],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743638772908,[[82506.0,0.0003364],[82495.0,0.242436],[82492.0,0.012122],[82490.0,0.34],[82489.0,0.4137788]],[[82509.0,0.0497],[82518.0,0.1546],[82521.0,0.1167556],[82524.0,0.242354],[82527.0,1.13842]]]
["bitfinex","BTCUSD",1743638773115,[[82506.0,0.0003364],[82496.0,0.00242386],[82492.0,0.012122],[82490.0,0.34],[82489.0,0.4137788]],[[82509.0,0.0497],[82518.0,0.1546],[82521.0,0.1167556],[82522.0,0.24236],[82527.0,1.13842]]]
["bitfinex","BTCUSD",1743638773315,[[82506.0,0.0003364],[82496.0,0.00242386],[82495.0,0.242436],[82494.0,0.254563],[82492.0,0.012122]],[[82509.0,0.0497],[82518.0,0.1546],[82521.0,0.1167556],[82524.0,0.242354],[82525.0,0.242352]]]
["bitfinex","BTCUSD",1743638773506,[[82506.0,0.0003364],[82496.0,0.00242386],[82492.0,0.012122],[82491.0,0.24245],[82487.0,0.012123]],[[82509.0,0.0497],[82518.0,0.1546],[82521.0,0.1167556],[82529.0,0.24234],[82538.0,0.0122833]]]
["bitfinex","BTCUSD",1743638773764,[[82506.0,0.0003364],[82497.0,0.242432],[82496.0,0.00242386],[82495.0,0.012121],[82492.0,0.012122]],[[82509.0,0.0497],[82518.0,0.1546],[82521.0,0.1167556],[82526.0,0.24235],[82530.0,0.242336]]]
["bitfinex","BTCUSD",1743638773985,[[82507.0,0.0196968],[82506.0,0.0003364],[82498.0,0.0024238],[82495.0,0.254557],[82492.0,0.012122]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82524.0,0.242354],[82528.0,0.242344]]]
["bitfinex","BTCUSD",1743638774192,[[82507.0,0.0196968],[82506.0,0.0003364],[82498.0,0.0024238],[82495.0,0.254557],[82493.0,0.242443]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82524.0,0.242354],[82525.0,0.242351]]]
["bitfinex","BTCUSD",1743638774559,[[82507.0,0.0196968],[82506.0,0.0003364],[82498.0,0.0024238],[82496.0,0.242434],[82494.0,0.012122]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82525.0,0.242351],[82529.0,0.242341]]]
["bitfinex","BTCUSD",1743638774777,[[82507.0,0.0196968],[82506.0,0.0003364],[82498.0,0.0024238],[82496.0,0.242434],[82494.0,0.012122]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82525.0,0.242351],[82532.0,0.012116]]]
["bitfinex","BTCUSD",1743638774976,[[82507.0,0.0196968],[82506.0,0.0003364],[82498.0,0.0024238],[82494.0,0.25456],[82154.0,50.0]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82524.0,0.242354],[82525.0,0.242351]]]
["bitfinex","BTCUSD",1743638775307,[[82507.0,0.0196968],[82506.0,0.0003364],[82499.0,0.4016568],[82495.0,0.24486178],[82494.0,0.25456]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82524.0,0.242354],[82526.0,0.242349]]]
["bitfinex","BTCUSD",1743638775506,[[82507.0,0.0196968],[82506.0,0.0003364],[82500.0,0.00242379],[82499.0,0.4016568],[82493.0,0.254563]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82523.0,0.242356],[82526.0,0.242349]]]
["bitfinex","BTCUSD",1743638775666,[[82506.0,0.0003364],[82499.0,0.4016568],[82493.0,0.254563]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82523.0,0.242356],[82526.0,0.242349]]]
["bitfinex","BTCUSD",1743638775667,[[82508.0,0.0196968],[82506.0,0.0003364],[82499.0,0.4016568],[82494.0,0.242441],[82493.0,0.254563]],[[82509.0,0.04983913],[82518.0,0.1546],[82521.0,0.1167556],[82523.0,0.242356],[82526.0,0.242349]]]
["bitfinex","BTCUSD",1743638775865,[[82508.0,0.0196968],[82506.0,0.0003364],[82500.0,0.41620158],[82497.0,0.012121],[82494.0,0.012122]],[[82509.0,0.04983913],[82526.0,0.34],[82527.0,0.0477],[82533.0,0.0001682],[82534.0,0.3400001]]]
["bitfinex","BTCUSD",1743638776158,[[82508.0,0.02212039],[82506.0,0.0003364],[82505.0,0.242406],[82503.0,0.254532],[82502.0,0.01212]],[[82509.0,0.00013913],[82515.0,0.0487],[82527.0,0.0477],[82533.0,0.0001682],[82534.0,1e-07]]]
["bitfinex","BTCUSD",1743638776301,[[82508.0,0.0196968],[82506.0,0.0003364],[82500.0,0.4137778],[82495.0,0.00499962],[82435.0,0.06031883]],[[82509.0,0.00013913],[82515.0,0.0487],[82527.0,0.0477],[82533.0,0.0001682],[82534.0,1e-07]]]
["bitfinex","BTCUSD",1743638776511,[[82508.0,0.0196968],[82506.0,0.0003364],[82505.0,0.254526],[82502.0,0.01212],[82501.0,0.254541]],[[82509.0,0.00013913],[82515.0,0.0487],[82527.0,0.0477],[82533.0,0.0001682],[82534.0,1e-07]]]
["bitfinex","BTCUSD",1743638776729,[[82508.0,0.0196968],[82507.0,0.02272607],[82506.0,0.0003364],[82505.0,0.254526],[82502.0,0.01212]],[[82527.0,0.0477],[82533.0,0.0001682],[82534.0,1e-07],[82537.0,0.242316],[82538.0,0.0031866]]]
["bitfinex","BTCUSD",1743638776933,[[82508.0,0.0196968],[82506.0,0.0003364]],[[82527.0,0.0477],[82533.0,0.0001682],[82534.0,1e-07],[82537.0,0.242316],[82538.0,0.0031866]]]
["bitfinex","BTCUSD",1743638776934,[[82508.0,0.04242287],[82506.0,0.0003364],[82501.0,0.4016568],[82486.0,0.01426414],[82479.0,0.025]],[[82512.0,0.24239],[82522.0,0.012117],[82525.0,0.012117],[82526.0,0.1167556],[82527.0,0.0477]]]
["bitfinex","BTCUSD",1743638777101,[[82508.0,0.04242287],[82506.0,0.0003364],[82501.0,0.4016568]],[[82512.0,0.24239],[82522.0,0.012117],[82526.0,0.1167556],[82527.0,0.0477]]]
["bitfinex","BTCUSD",1743638777102,[[82508.0,0.0522699],[82506.0,0.0003364],[82501.0,0.4016568],[82496.0,0.01136432],[82493.0,0.10802353]],[[82512.0,0.21512129],[82519.0,0.16692],[82520.0,0.012118],[82522.0,0.012117],[82524.0,0.242356]]]
["bitfinex","BTCUSD",1743638777497,[[82509.0,0.0196968],[82508.0,0.00984703],[82506.0,0.0003364],[82501.0,0.4016568],[82496.0,0.03409039]],[[82511.0,0.0451],[82516.0,0.242378],[82519.0,0.16692],[82521.0,0.25448],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743638777693,[[82509.0,0.02954383],[82506.0,0.0003364],[82501.0,0.4016568],[82496.0,0.02272607],[82485.0,0.25459]],[[82511.0,0.0451],[82516.0,0.242378],[82519.0,0.16692],[82521.0,0.25448],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743638777946,[[82509.0,0.02954383],[82506.0,0.0003364],[82496.0,0.02272607],[82486.0,0.4016568],[82471.0,0.24750662]],[[82510.0,0.1167556],[82511.0,0.0451],[82512.0,0.012119],[82514.0,0.242384],[82515.0,0.012119]]]
["bitfinex","BTCUSD",1743638778123,[[82509.0,0.02954383],[82506.0,0.0003364],[82496.0,0.02272607],[82486.0,0.4016568],[82475.0,0.242495]],[[82510.0,0.1197739],[82511.0,0.287492],[82512.0,0.012119],[82514.0,0.242384],[82515.0,0.012119]]]
["bitfinex","BTCUSD",1743638778326,[[82506.0,0.0003364],[82496.0,0.02272607],[82487.0,0.00242406],[82486.0,0.4016568],[82470.0,0.0388046]],[[82510.0,0.1197739],[82511.0,0.287492],[82514.0,0.242384]]]
["bitfinex","BTCUSD",1743638778327,[[82506.0,0.0003364],[82496.0,0.02272607],[82487.0,0.00242406],[82486.0,0.4016568],[82470.0,0.0388046]],[[82509.0,0.242397],[82510.0,0.4688746],[82511.0,0.0451],[82513.0,0.012119],[82514.0,0.242384]]]
["bitfinex","BTCUSD",1743638778532,[[82506.0,0.0003364],[82496.0,0.02272607],[82486.0,0.4016568],[82473.0,0.012125],[82471.0,0.012125]],[[82508.0,0.3591576],[82509.0,0.242397],[82510.0,0.352119],[82511.0,0.0451],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743638778878,[[82506.0,0.0003364],[82496.0,0.02272607],[82486.0,0.4016568],[82471.0,0.012125]],[[82508.0,0.3591576],[82509.0,0.242397],[82510.0,0.352119],[82511.0,0.0451],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743638778879,[[82506.0,0.0003364],[82502.0,0.10802353],[82500.0,0.01142891],[82496.0,0.0024243],[82488.0,0.012122]],[[82511.0,0.0451],[82532.0,1.09076],[82542.0,0.1],[82547.0,0.01096526],[82549.0,0.005]]]
["bitfinex","BTCUSD",1743638779100,[[82506.0,0.0003364],[82502.0,0.10802353],[82500.0,0.01142891],[82488.0,0.012122]],[[82511.0,0.0451],[82532.0,1.09076],[82542.0,0.1],[82547.0,0.01096526],[82549.0,0.005]]]
["bitfinex","BTCUSD",1743638779101,[[82506.0,0.0003364],[82502.0,0.10802353],[82500.0,0.01142891],[82489.0,0.242455],[82488.0,0.01454597]],[[82510.0,0.1167556],[82511.0,0.21166],[82521.0,0.242364],[82522.0,0.34],[82523.0,0.242358]]]
["bitfinex","BTCUSD",1743638779364,[[82506.0,0.0003364],[82502.0,0.10802353],[82500.0,0.01142891],[82490.0,0.01454594],[82489.0,0.242455]],[[82511.0,0.0451],[82522.0,0.34],[82528.0,0.242342],[82547.0,0.03596526],[82548.0,0.005]]]
["bitfinex","BTCUSD",1743638779675,[[82506.0,0.0003364],[82503.0,0.00242386],[82502.0,0.10802353],[82500.0,0.01142891],[82493.0,0.012122]],[[82511.0,0.0451],[82518.0,0.16692],[82522.0,0.34],[82531.0,0.254451],[82535.0,0.242324]]]
["bitfinex","BTCUSD",1743638779806,[[82506.0,0.0003364],[82503.0,0.00242386],[82502.0,0.10802353],[82500.0,0.01142891],[82485.0,0.254589]],[[82510.0,0.0488],[82511.0,0.0451],[82518.0,0.16692],[82522.0,0.34],[82528.0,0.012117]]]
["bitfinex","BTCUSD",1743638780010,[[82507.0,0.00242388],[82506.0,0.0003364],[82502.0,0.10802353],[82500.0,0.01142891],[82498.0,0.012121]],[[82510.0,0.0488],[82511.0,0.0451],[82533.0,0.0001682],[82534.0,1e-07],[82535.0,0.242324]]]
["bitfinex","BTCUSD",1743638780216,[[82506.0,0.0003364],[82503.0,0.00242377],[82502.0,0.10802353],[82499.0,0.242426],[82496.0,0.012121]],[[82510.0,0.0488],[82511.0,0.0451],[82519.0,0.1672],[82531.0,0.34],[82532.0,1.102876]]]
["bitfinex","BTCUSD",1743638780420,[[82507.0,0.242403],[82506.0,0.2427374],[82504.0,0.01212],[82503.0,0.00242377],[82502.0,0.10802353]],[[82511.0,0.0451],[82519.0,0.1672],[82531.0,0.34],[82532.0,1.09076],[82533.0,0.0001682]]]
["bitfinex","BTCUSD",1743638780648,[[82508.0,0.00242377],[82507.0,0.01212],[82506.0,0.0124564],[82504.0,0.01212],[82502.0,0.10802353]],[[82511.0,0.0451],[82519.0,0.1672],[82520.0,0.0466],[82531.0,0.34],[82532.0,1.09076]]]
["bitfinex","BTCUSD",1743638780844,[[82506.0,0.0003364],[82505.0,0.24483174],[82504.0,0.01212],[82502.0,0.10802353],[82501.0,0.25454]],[[82511.0,0.0451],[82519.0,0.1672],[82520.0,0.0466],[82531.0,0.34],[82532.0,1.09076]]]
["bitfinex","BTCUSD",1743638781060,[[82506.0,0.0003364],[82504.0,0.01212],[82502.0,0.10802353],[82501.0,0.25454],[82472.0,0.460761]],[[82511.0,0.0451],[82519.0,0.1672],[82520.0,0.0466],[82531.0,0.34],[82532.0,1.09076]]]
["bitfinex","BTCUSD",1743638781260,[[82506.0,0.0003364],[82505.0,0.0024237],[82504.0,0.01212],[82503.0,0.242415],[82502.0,0.10802353]],[[82511.0,0.0451],[82519.0,0.1672],[82520.0,0.0466],[82531.0,0.34],[82532.0,1.09076]]]
["bitfinex","BTCUSD",1743638781446,[[82507.0,0.242403],[82506.0,0.0003364],[82505.0,0.0145437],[82502.0,0.01212],[82501.0,0.012121]],[[82511.0,0.0451],[82520.0,0.0466],[82531.0,0.34],[82532.0,1.09076],[82538.0,0.4147683]]]
["bitfinex","BTCUSD",1743638781622,[[82511.0,0.012119],[82508.0,0.41620053],[82506.0,0.00920612],[82505.0,0.01212],[82497.0,0.00499962]],[[82520.0,0.0466],[82524.0,0.0475],[82532.0,1.09076],[82533.0,0.1676082],[82538.0,0.0001683]]]
["bitfinex","BTCUSD",1743638781835,[[82511.0,0.012119],[82508.0,0.4137768],[82506.0,0.00920612],[82505.0,0.01212],[82497.0,0.00499962]],[[82520.0,0.0466],[82524.0,0.0475],[82532.0,1.09076],[82533.0,0.1676082],[82538.0,0.0001683]]]
["bitfinex","BTCUSD",1743638782035,[[82508.0,0.4016568],[82506.0,0.26373212],[82505.0,0.01212],[82502.0,0.01212],[82494.0,0.00499962]],[[82520.0,0.0466],[82524.0,0.0475],[82532.0,1.09076],[82533.0,0.1676082],[82538.0,0.0001683]]]
["bitfinex","BTCUSD",1743638782286,[[82508.0,0.4016568],[82506.0,0.26373212],[82494.0,0.00499962]],[[82520.0,0.0466],[82524.0,0.0475],[82532.0,1.09076],[82533.0,0.1676082],[82538.0,0.0001683]]]
["bitfinex","BTCUSD",1743638782287,[[82515.0,0.012119],[82512.0,0.012119],[82509.0,0.01454246],[82508.0,0.4137768],[82506.0,0.25161212]],[[82520.0,0.0466],[82524.0,0.0475],[82532.0,1.09076],[82533.0,0.1676082],[82538.0,0.0001683]]]
["bitfinex","BTCUSD",1743638782417,[[82523.0,0.012117],[82515.0,0.012119],[82509.0,0.01454246],[82508.0,0.4137768],[82506.0,0.25161212]],[[82533.0,0.1676082],[82538.0,0.0001683]]]
["bitfinex","BTCUSD",1743638782418,[[82523.0,0.012117],[82520.0,0.012118],[82516.0,0.11917896],[82515.0,0.4016568],[82511.0,0.351465]],[[82533.0,0.0495682],[82537.0,0.0456],[82538.0,0.0001683],[82557.0,0.4146],[82563.0,0.2424073]]]
["bitfinex","BTCUSD",1743638782618,[[82526.0,0.012117],[82524.0,0.01454006],[82523.0,0.012117],[82516.0,0.5184124],[82510.0,0.00499962]],[[82533.0,0.0495682],[82537.0,0.0456],[82538.0,0.0001683],[82552.0,0.16972],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743638782862,[[82527.0,0.0024231],[82522.0,0.242353],[82520.0,0.012118],[82516.0,0.5184124],[82515.0,0.242379]],[[82533.0,0.0495682],[82537.0,0.0456],[82538.0,0.0001683],[82552.0,0.16972],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1743638783075,[[82527.0,0.0024231],[82522.0,0.25447],[82520.0,0.012118],[82516.0,0.5184124],[82515.0,0.242379]],[[82533.0,0.0495682],[82537.0,0.0456],[82538.0,0.0001683],[82556.0,0.012112],[82620.0,0.02522789]]]
["bitfinex","BTCUSD",1743638783298,[[82527.0,0.0024231],[82522.0,0.25447],[82521.0,0.012118],[82520.0,0.254482],[82517.0,0.012118]],[[82533.0,0.0495682],[82537.0,0.0456],[82538.0,0.0001683],[82550.0,0.16956],[82557.0,0.254368]]]
["bitfinex","BTCUSD",1743638783466,[[82528.0,0.012117],[82527.0,0.4040799],[82525.0,0.012117],[82524.0,0.012117],[82522.0,0.012117]],[[82533.0,0.0001682],[82537.0,0.0456],[82538.0,0.0001683],[82563.0,0.0001683],[82566.0,1.333032]]]
["bitfinex","BTCUSD",1743638783672,[[82529.0,0.01453906],[82528.0,0.012117],[82527.0,0.4016568],[82525.0,0.012117],[82524.0,0.012117]],[[82533.0,0.0001682],[82537.0,0.0456],[82538.0,0.0001683],[82544.0,0.0470683],[82551.0,0.16956]]]
["bitfinex","BTCUSD",1743638783833,[[82529.0,0.00242306],[82528.0,0.254458],[82527.0,0.4016568],[82525.0,0.254465],[82524.0,0.254466]],[[82533.0,0.0001682],[82537.0,0.0456],[82538.0,0.0001683],[82544.0,0.0470683],[82551.0,0.16956]]]
["bitfinex","BTCUSD",1743638784052,[[82529.0,0.00242306],[82528.0,0.254458],[82527.0,0.4016568],[82525.0,0.254465],[82524.0,0.254466]],[[82533.0,0.0001682],[82537.0,0.0456],[82538.0,0.0001683],[82544.0,0.0470683],[82553.0,0.16936]]]
["bitfinex","BTCUSD",1743638784252,[[82532.0,0.012116],[82531.0,0.594446],[82530.0,0.7607484],[82529.0,0.00242306],[82528.0,0.254458]],[[82533.0,0.0001682],[82538.0,0.0001683],[82544.0,0.0470683]]]
["bitfinex","BTCUSD",1743638784253,[[82532.0,0.012116],[82531.0,0.594446],[82530.0,0.7607484],[82529.0,0.00242306],[82528.0,0.254458]],[[82533.0,0.0001682],[82538.0,0.0001683],[82544.0,0.0001683],[82554.0,0.0494],[82559.0,0.0498]]]
["bitfinex","BTCUSD",1743638784450,[[82532.0,0.53295095],[82531.0,0.594446],[82530.0,0.242336],[82529.0,0.00499962],[82528.0,0.254458]],[[82533.0,0.0001682],[82538.0,0.0001683],[82544.0,0.0001683],[82554.0,0.0494],[82559.0,0.0498]]]
["bitfinex","BTCUSD",1743638784653,[[82532.0,0.5305284],[82531.0,0.594446],[82530.0,0.242336],[82529.0,0.00499962],[82528.0,0.254458]],[[82533.0,0.0001682],[82538.0,0.0001683],[82544.0,0.0001683],[82554.0,0.0494],[82559.0,0.0498]]]
["bitfinex","BTCUSD",1743638785166,[[82532.0,0.5305284],[82531.0,0.59944562],[82530.0,0.242336],[82528.0,0.254458],[82506.0,0.4609034]],[[82533.0,0.0001682],[82538.0,0.0001683],[82544.0,0.0001683],[82554.0,0.0494],[82559.0,0.0498]]]
["bitfinex","BTCUSD",1743638785792,[[82532.0,0.5305284],[82531.0,0.59944562],[82530.0,0.242336],[82528.0,0.254458],[82506.0,0.4609034]],[[82533.0,0.0001682],[82538.0,0.0001683],[82544.0,0.0001683]]]
["bitfinex","BTCUSD",1743638785793,[[82532.0,1.08596685],[82531.0,0.594446],[82530.0,0.242336],[82528.0,0.254458],[82524.0,0.254467]],[[82533.0,0.0001682],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1743638785995,[[82532.0,1.08596685],[82531.0,0.254446],[82530.0,0.242336],[82528.0,0.254458],[82524.0,0.254467]],[[82533.0,0.0001682],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82570.0,0.0467]]]
["bitfinex","BTCUSD",1743638786554,[[82533.0,0.62444262],[82532.0,1.08596685],[82531.0,0.254446],[82530.0,0.242336],[82528.0,0.254458]],[[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82570.0,0.0467]]]
["bitfinex","BTCUSD",1743638786555,[[82533.0,0.62444262],[82532.0,0.75357406],[82531.0,0.254446],[82530.0,0.242336],[82528.0,0.254458]],[[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82570.0,0.0467],[82602.0,0.1]]]
["bitfinex","BTCUSD",1743638786816,[[82533.0,0.77880505],[82532.0,0.59921163],[82531.0,0.254446],[82530.0,0.242336],[82528.0,0.254458]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82570.0,0.0467]]]
["bitfinex","BTCUSD",1743638787377,[[82533.0,0.74119822],[82532.0,0.59921163],[82531.0,0.254446],[82530.0,0.242336],[82528.0,0.254458]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82570.0,0.0467]]]
["bitfinex","BTCUSD",1743638788178,[[82533.0,0.7787693],[82532.0,0.59921163],[82531.0,0.254446],[82530.0,0.242336],[82528.0,0.254458]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82570.0,0.0467]]]
["bitfinex","BTCUSD",1743638788381,[[82533.0,0.74119822],[82532.0,0.59921163],[82531.0,0.254446],[82530.0,0.242336],[82528.0,0.254458]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82570.0,0.0467]]]
["bitfinex","BTCUSD",1743638788587,[[82533.0,1.14285502],[82532.0,0.19755483],[82531.0,0.254446],[82530.0,0.242336],[82528.0,0.254458]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82570.0,0.0467]]]
["bitfinex","BTCUSD",1743638789345,[[82533.0,0.8584124],[82532.0,0.18543883],[82531.0,0.25944562],[82528.0,0.254458],[82523.0,0.242355]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82568.0,0.242227],[82569.0,0.291622]]]
["bitfinex","BTCUSD",1743638789546,[[82533.0,1.1378554],[82532.0,0.18543883],[82531.0,0.25944562],[82528.0,0.254458],[82523.0,0.242355]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82571.0,0.242218]]]
["bitfinex","BTCUSD",1743638789738,[[82533.0,1.1128554],[82532.0,0.18543883],[82531.0,0.25944562],[82528.0,0.254458],[82523.0,0.242355]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82566.0,0.242232],[82569.0,0.0494]]]
["bitfinex","BTCUSD",1743638789943,[[82533.0,1.1128554],[82532.0,0.18543883],[82531.0,0.25944562],[82528.0,0.254458],[82523.0,0.242355]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494]]]
["bitfinex","BTCUSD",1743638789944,[[82533.0,1.1249699],[82532.0,0.18543883],[82531.0,0.25944562],[82528.0,0.254458],[82523.0,0.242355]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82573.0,8e-05]]]
["bitfinex","BTCUSD",1743638790102,[[82533.0,1.16102677],[82532.0,0.18543883],[82531.0,0.254446],[82528.0,0.254458],[82523.0,0.242355]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82569.0,0.0494],[82573.0,8e-05]]]
["bitfinex","BTCUSD",1743638790514,[[82533.0,1.13102715],[82532.0,0.18543883],[82531.0,0.254446],[82529.0,0.00499962],[82528.0,0.254458]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82563.0,0.2424083],[82569.0,0.0494]]]
["bitfinex","BTCUSD",1743638790791,[[82533.0,1.13102715]],[[82534.0,0.00046375],[82538.0,0.0001683],[82544.0,0.0001683],[82563.0,0.2424083],[82569.0,0.0494]]]
["bitfinex","BTCUSD",1743638790792,[[82533.0,0.01817175],[82515.0,0.4016568],[82513.0,0.01711862],[82501.0,0.7444],[82159.0,50.0]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82544.0,0.0001683]]]
["bitfinex","BTCUSD",1743638791006,[[82533.0,0.01817175],[82507.0,0.4016568],[82499.0,0.012121],[82496.0,0.012121],[82493.0,0.012122]],[[82534.0,0.35954335],[82536.0,0.242319],[82538.0,0.0122833],[82541.0,0.059715],[82543.0,0.0476]]]
["bitfinex","BTCUSD",1743638791207,[[82533.0,0.01817175],[82507.0,0.4016568],[82499.0,0.012121]],[[82534.0,0.35954335],[82538.0,0.0122833],[82541.0,0.059715],[82543.0,0.0476]]]
["bitfinex","BTCUSD",1743638791208,[[82533.0,0.01817175],[82508.0,0.00242316],[82507.0,0.4016568],[82505.0,0.01212],[82502.0,0.01212]],[[82534.0,0.11721935],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82544.0,0.0001683]]]
["bitfinex","BTCUSD",1743638791324,[[82533.0,0.01817175],[82528.0,0.242341],[82527.0,0.012117],[82526.0,0.242345],[82524.0,0.012117]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82544.0,0.0001683]]]
["bitfinex","BTCUSD",1743638791541,[[82533.0,0.00605725],[82529.0,0.00242288],[82528.0,0.00757373],[82521.0,0.24236],[82520.0,0.012118]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82544.0,0.0001683]]]
["bitfinex","BTCUSD",1743638791741,[[82533.0,0.00605725],[82528.0,0.00757373]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82544.0,0.0001683]]]
["bitfinex","BTCUSD",1743638791742,[[82533.0,0.00605725],[82528.0,0.00757373],[82481.0,0.0486],[82475.0,0.0372],[82448.0,0.06054541]],[[82534.0,0.00046375],[82537.0,0.012115],[82538.0,0.0001683],[82540.0,0.0151333],[82541.0,0.0476]]]
["bitfinex","BTCUSD",1743638791950,[[82533.0,0.00605725],[82528.0,0.00757373],[82481.0,0.0486],[82475.0,0.0372]],[[82534.0,0.00046375],[82538.0,0.0001683],[82540.0,0.0151333],[82541.0,0.0476]]]
["bitfinex","BTCUSD",1743638791951,[[82533.0,0.00605725],[82528.0,0.00757373],[82509.0,0.0024232],[82504.0,0.01212],[82502.0,0.254536]],[[82534.0,0.11721935],[82538.0,0.0001683],[82540.0,0.0030183],[82541.0,0.0476],[82546.0,0.352114]]]
["bitfinex","BTCUSD",1743638792154,[[82533.0,0.00378665],[82528.0,0.00757373],[82522.0,0.00605725],[82509.0,0.0024232],[82504.0,0.25453]],[[82534.0,0.11721935],[82537.0,0.242317],[82538.0,0.0001683],[82540.0,0.1851783],[82541.0,0.059715]]]
["bitfinex","BTCUSD",1743638792363,[[82533.0,0.00378665],[82528.0,0.00757373],[82522.0,0.00605725],[82509.0,0.0024232],[82507.0,0.41084436]],[[82534.0,0.11721935],[82536.0,0.24232],[82538.0,0.0001683],[82540.0,0.18216],[82541.0,0.059715]]]
["bitfinex","BTCUSD",1743638792565,[[82533.0,0.00378665],[82528.0,0.00757373],[82522.0,0.00605725],[82509.0,0.0024232],[82507.0,0.41084436]],[[82534.0,0.11721935],[82536.0,0.24232],[82538.0,0.0001683],[82540.0,0.18216],[82541.0,0.302019]]]
["bitfinex","BTCUSD",1743638792777,[[82533.0,0.00378665],[82528.0,0.00757373],[82522.0,0.00605725],[82515.0,0.012119],[82509.0,0.0024232]],[[82534.0,0.11721935],[82538.0,0.0001683],[82540.0,0.18216],[82541.0,0.302019]]]
["bitfinex","BTCUSD",1743638792778,[[82533.0,0.00378665],[82528.0,0.00757373],[82522.0,0.00605725],[82515.0,0.012119],[82513.0,0.01128613]],[[82534.0,0.00046375],[82538.0,0.0001683],[82540.0,0.18216],[82541.0,0.0476],[82543.0,0.0476]]]
["bitfinex","BTCUSD",1743638793027,[[82533.0,0.00378665],[82522.0,0.00605725],[82515.0,0.012119],[82513.0,0.01128613]],[[82534.0,0.00046375],[82538.0,0.0001683],[82540.0,0.18216],[82541.0,0.0476],[82543.0,0.0476]]]
["bitfinex","BTCUSD",1743638793028,[[82533.0,0.00378665],[82529.0,0.0024232],[82522.0,0.00605725],[82521.0,0.012118],[82518.0,0.012118]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82555.0,0.18316]]]
["bitfinex","BTCUSD",1743638793346,[[82533.0,0.00378665],[82529.0,0.0024232],[82524.0,0.242352],[82523.0,0.242353],[82522.0,0.01817425]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82555.0,0.18316]]]
["bitfinex","BTCUSD",1743638793546,[[82533.0,0.00378665],[82529.0,0.0024232],[82522.0,0.01817425],[82520.0,0.1838],[82519.0,0.242366]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82555.0,0.18316]]]
["bitfinex","BTCUSD",1743638793770,[[82533.0,0.00378665],[82529.0,0.0024232],[82523.0,0.00605725],[82522.0,0.012117],[82520.0,0.1838]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82551.0,0.242276]]]
["bitfinex","BTCUSD",1743638793888,[[82533.0,0.00378665],[82530.0,0.00242295],[82523.0,0.00605725],[82522.0,0.242357],[82520.0,0.1838]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82551.0,0.242276]]]
["bitfinex","BTCUSD",1743638794089,[[82533.0,0.00378665],[82531.0,0.012116],[82530.0,0.00242295],[82528.0,0.012117],[82526.0,0.242345]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82559.0,0.18364]]]
["bitfinex","BTCUSD",1743638794289,[[82533.0,0.00620959],[82531.0,0.254447],[82529.0,0.242336],[82528.0,0.012117],[82522.0,0.254475]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82559.0,0.18364]]]
["bitfinex","BTCUSD",1743638794505,[[82533.0,0.00620959],[82532.0,0.254444],[82531.0,0.254447],[82529.0,0.242336],[82528.0,0.012117]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82564.0,0.242236]]]
["bitfinex","BTCUSD",1743638794713,[[82533.0,0.02589932],[82532.0,0.254444],[82531.0,0.254447],[82529.0,0.242336],[82528.0,0.012117]],[[82534.0,0.00046375],[82538.0,0.0001683],[82541.0,0.0476],[82543.0,0.0476],[82564.0,0.242236]]]
["bitfinex","BTCUSD",1743638794917,[[82533.0,0.14265492],[82532.0,0.254444],[82531.0,0.254447],[82529.0,0.242336],[82528.0,0.012117]],[[82534.0,0.00046375],[82538.0,0.0001683],[82554.0,0.0468],[82555.0,0.0469],[82570.0,0.24222]]]
["bitfinex","BTCUSD",1743638795111,[[82533.0,0.88431172],[82532.0,0.254444],[82531.0,0.254447],[82530.0,0.00499962],[82529.0,0.242336]],[[82534.0,0.00046375],[82538.0,0.0001683],[82554.0,0.0468],[82555.0,0.0469],[82573.0,8e-05]]]
["bitfinex","BTCUSD",1743638795319,[[82533.0,0.89294565],[82532.0,0.279444],[82531.0,0.254447],[82529.0,0.242336],[82528.0,0.012117]],[[82534.0,0.00046375],[82538.0,0.0001683],[82554.0,0.0468],[82566.0,0.0471],[82573.0,8e-05]]]
["bitfinex","BTCUSD",1743638795797,[[82533.0,0.89697097],[82532.0,0.254444],[82531.0,0.254447],[82530.0,0.025],[82529.0,0.242336]],[[82534.0,0.00046375],[82538.0,0.0001683],[82554.0,0.0468],[82566.0,0.0471],[82567.0,0.24223]]]
["bitfinex","BTCUSD",1743638796001,[[82533.0,0.88485497],[82531.0,0.242331]],[[82534.0,0.00046375],[82538.0,0.0001683],[82554.0,0.0468],[82566.0,0.0471],[82567.0,0.24223]]]
["bitfinex","BTCUSD",1743638796002,[[82533.0,0.88485497],[82531.0,0.242331],[82528.0,0.254456],[82522.0,1.332838],[82518.0,0.02999962]],[[82534.0,0.00046375],[82538.0,0.0001683],[82554.0,0.0468],[82560.0,0.242249],[82565.0,0.2452533]]]
["bitfinex","BTCUSD",1743638796205,[[82533.0,0.41907443],[82526.0,0.00538026],[82522.0,1.09048],[82514.0,0.025],[82513.0,0.01128613]],[[82534.0,0.00046375],[82538.0,0.0001683],[82554.0,0.0468],[82566.0,0.059211],[82579.0,0.1]]]
["bitfinex","BTCUSD",1743638796429,[[82533.0,0.01741763],[82526.0,0.00538026],[82523.0,0.4016568],[82519.0,0.29239591],[82514.0,0.012119]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82553.0,0.0030183],[82554.0,0.0468]]]
["bitfinex","BTCUSD",1743638796664,[[82533.0,0.0098439],[82527.0,0.00757373],[82526.0,0.00538026],[82524.0,0.0024229],[82523.0,0.4016568]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82554.0,0.289067],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1743638796874,[[82533.0,0.0098439],[82527.0,0.00757373],[82526.0,0.00538026],[82523.0,0.4016568],[82521.0,0.24236]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82550.0,0.242279],[82553.0,0.0030183]]]
["bitfinex","BTCUSD",1743638797080,[[82533.0,0.0098439],[82527.0,0.00757373],[82523.0,0.4016568],[82521.0,0.24236],[82520.0,0.012118]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82549.0,0.0030183],[82550.0,0.242279]]]
["bitfinex","BTCUSD",1743638797280,[[82533.0,0.0098439],[82527.0,0.00757373],[82523.0,0.4016568],[82522.0,0.012117],[82521.0,0.24236]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82549.0,0.0030183],[82552.0,0.242273]]]
["bitfinex","BTCUSD",1743638797476,[[82533.0,3.0098439],[82523.0,0.4016568],[82521.0,0.24236],[82520.0,0.01969173],[82517.0,0.254491]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82550.0,0.242277],[82562.0,0.34]]]
["bitfinex","BTCUSD",1743638797722,[[82533.0,3.0098439],[82523.0,0.4016568],[82522.0,0.242358],[82521.0,0.254478],[82520.0,0.01969173]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82552.0,0.242273],[82554.0,0.0468]]]
["bitfinex","BTCUSD",1743638797937,[[82533.0,3.0098439],[82523.0,0.6440118],[82522.0,0.242358],[82521.0,0.012118],[82520.0,0.01969173]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82552.0,0.242273],[82554.0,0.0468]]]
["bitfinex","BTCUSD",1743638798187,[[82533.0,3.0101803],[82524.0,0.242352],[82523.0,0.4016568],[82522.0,0.242358],[82521.0,0.012118]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82552.0,0.242273],[82554.0,0.0468]]]
["bitfinex","BTCUSD",1743638798328,[[82533.0,3.0101803],[82523.0,0.4016568],[82522.0,0.254475],[82521.0,0.012118],[82520.0,0.26205473]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82551.0,0.242275],[82552.0,0.242273]]]
["bitfinex","BTCUSD",1743638798752,[[82533.0,3.0101803],[82531.0,0.10819591],[82523.0,0.6440128],[82522.0,0.254475],[82521.0,0.012118]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82551.0,0.242275],[82552.0,0.242273]]]
["bitfinex","BTCUSD",1743638798988,[[82533.0,3.00412305],[82531.0,0.10819591],[82523.0,0.4016568],[82522.0,0.254475],[82521.0,0.012118]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82550.0,0.242278],[82551.0,0.242275]]]
["bitfinex","BTCUSD",1743638799201,[[82533.0,3.00412305],[82531.0,0.10819591],[82509.0,0.242397],[82507.0,0.6561778],[82504.0,0.01212]],[[82534.0,0.00046375],[82538.0,0.0001683],[82539.0,0.0457],[82555.0,0.254377],[82566.0,0.1]]]
["bitfinex","BTCUSD",1743638799413,[[82533.0,3.00412305],[82531.0,0.10819591],[82508.0,0.242399],[82507.0,0.4016568],[82506.0,0.0124564]],[[82534.0,0.16231935],[82538.0,0.2424823],[82539.0,0.0457],[82555.0,0.254377],[82566.0,0.1]]]
["bitfinex","BTCUSD",1743638799414,[[82533.0,3.00412305],[82531.0,0.10819591],[82508.0,0.242399],[82507.0,0.4016568],[82506.0,0.0124564]],[[82534.0,0.16231935],[82538.0,0.2424823],[82539.0,0.0457],[82542.0,0.242301],[82543.0,0.012114]]]
["bitfinex","BTCUSD",1743638799619,[[82533.0,3.00412305],[82531.0,0.10819591],[82507.0,0.4016568],[82506.0,0.0003364],[82498.0,0.012121]],[[82534.0,0.16231935],[82535.0,0.242322],[82536.0,0.24232],[82537.0,0.0151333],[82538.0,0.2424823]]]
["bitfinex","BTCUSD",1743638799822,[[82533.0,3.00412305],[82531.0,0.10819591],[82507.0,0.4016568],[82506.0,0.0003364],[82505.0,0.01212]],[[82534.0,0.16231935],[82538.0,0.0001683],[82540.0,0.242308],[82541.0,0.25376264],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638800098,[[82533.0,3.00412305],[82531.0,0.10819591],[82520.0,0.012118],[82517.0,0.012118],[82514.0,0.012119]],[[82534.0,0.04556375],[82538.0,0.0001683],[82542.0,0.185],[82549.0,0.242282],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1743638800245,[[82533.0,3.00412305],[82531.0,0.10819591],[82520.0,0.242364],[82519.0,0.012118],[82518.0,0.242371]],[[82534.0,0.04556375],[82538.0,0.0001683],[82542.0,0.185],[82550.0,0.34],[82553.0,0.242268]]]
["bitfinex","BTCUSD",1743638800454,[[82533.0,3.00412305],[82531.0,0.10819591],[82519.0,0.012118],[82518.0,0.242371],[82503.0,0.242413]],[[82534.0,0.04556375],[82538.0,0.0001683],[82542.0,0.185],[82550.0,0.34],[82555.0,0.242265]]]
["bitfinex","BTCUSD",1743638800633,[[82533.0,3.0003364],[82531.0,0.10819591],[82524.0,0.242351],[82523.0,0.254472],[82522.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82553.0,0.18484],[82558.0,0.254367],[82564.0,0.012111]]]
["bitfinex","BTCUSD",1743638800834,[[82533.0,3.0003364],[82531.0,0.10819591],[82524.0,0.242351],[82523.0,0.254472],[82522.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82552.0,0.3430183],[82553.0,0.18484],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743638801060,[[82533.0,3.0003364],[82531.0,0.10819591],[82524.0,0.242351],[82523.0,0.254472],[82522.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82552.0,0.34],[82553.0,0.18484],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743638801274,[[82533.0,3.0003364],[82525.0,0.24235],[82524.0,0.242351],[82523.0,0.012117],[82522.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82552.0,0.34],[82553.0,0.18484],[82556.0,1.332622]]]
["bitfinex","BTCUSD",1743638801520,[[82533.0,3.0003364],[82525.0,0.24235],[82524.0,0.242351],[82523.0,0.012117],[82522.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82552.0,0.34],[82553.0,0.18484],[82555.0,0.242262]]]
["bitfinex","BTCUSD",1743638801667,[[82533.0,3.0003364],[82525.0,0.254467],[82524.0,0.254468],[82523.0,0.012117],[82522.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82552.0,0.34],[82553.0,0.18484],[82556.0,1.33262]]]
["bitfinex","BTCUSD",1743638801897,[[82533.0,3.0003364],[82526.0,0.242346],[82525.0,0.254467],[82524.0,0.012117],[82523.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82553.0,0.18484],[82556.0,1.33262],[86105.0,0.00106269]]]
["bitfinex","BTCUSD",1743638802257,[[82533.0,3.0003364],[82526.0,0.242346],[82524.0,0.012117],[82523.0,0.254471],[80846.0,6.9162]],[[82534.0,0.04556375],[82538.0,0.0001683],[82552.0,0.3430183],[82553.0,0.18484],[82554.0,0.01154344]]]
["bitfinex","BTCUSD",1743638802605,[[82533.0,3.0003364],[82526.0,0.242346],[82525.0,0.012117],[82524.0,0.012117],[82523.0,0.254471]],[[82534.0,0.04556375],[82538.0,0.0001683],[82552.0,0.34],[82553.0,0.18484],[82555.0,0.242263]]]
["bitfinex","BTCUSD",1743638802857,[[82533.0,3.0003364],[82527.0,0.242344],[82526.0,0.012117],[82525.0,0.012117],[82524.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82552.0,0.34],[82553.0,0.18484],[82560.0,0.242249]]]
["bitfinex","BTCUSD",1743638802988,[[82533.0,3.0003364],[82527.0,0.242344],[82526.0,0.012117],[82525.0,0.012117],[82524.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82551.0,0.0030183],[82552.0,0.34],[82553.0,0.18484]]]
["bitfinex","BTCUSD",1743638803197,[[82533.0,3.0003364],[82531.0,0.242332],[82530.0,0.012116],[82527.0,0.254461],[82526.0,0.012117]],[[82534.0,0.04556375],[82538.0,0.0001683],[82553.0,0.18484],[82559.0,0.242251],[82562.0,0.242244]]]
["bitfinex","BTCUSD",1743638803390,[[82533.0,3.0124524],[82532.0,0.242328],[82531.0,0.242332],[82530.0,0.254449],[82527.0,0.254461]],[[82534.0,0.00046375],[82538.0,0.0001683],[82547.0,0.0467],[82550.0,0.049],[82564.0,0.01135829]]]
["bitfinex","BTCUSD",1743638803593,[[82533.0,3.469208],[82532.0,0.242328],[82531.0,0.242332],[82530.0,0.254449],[82527.0,0.279461]],[[82534.0,0.00046375],[82538.0,0.0001683]]]
["bitfinex","BTCUSD",1743638803594,[[82533.0,3.469208],[82532.0,0.242328],[82531.0,0.242332],[82530.0,0.254449],[82527.0,0.279461]],[[82534.0,0.00046375],[82538.0,0.0001683],[82560.0,0.0957],[82574.0,0.18428],[82590.0,0.4146]]]
["bitfinex","BTCUSD",1743638803914,[[82533.0,3.8708648],[82532.0,0.24732762],[82531.0,0.242332],[82530.0,0.254449],[82527.0,0.279461]],[[82534.0,0.00046375],[82538.0,0.0001683],[82560.0,0.0957],[82579.0,1.0904],[82595.0,0.0001682]]]
["bitfinex","BTCUSD",1743638804089,[[82533.0,4.15206489],[82532.0,0.242328],[82531.0,0.242332],[82530.0,0.254449],[82527.0,0.059317]],[[82534.0,0.00046375],[82538.0,0.0001683],[82560.0,0.0957],[82579.0,1.0904],[82595.0,0.0001682]]]
["bitfinex","BTCUSD",1743638804090,[[82533.0,4.15206489],[82532.0,0.242328],[82531.0,0.242332],[82530.0,0.254449],[82527.0,0.059317]],[[82534.0,0.00046375],[82538.0,0.0001683],[82560.0,0.0467],[82570.0,0.0455],[82579.0,1.0904]]]
["bitfinex","BTCUSD",1743638804296,[[82537.0,0.62442962],[82536.0,0.242317],[82534.0,0.012116],[82533.0,3.80175125],[82532.0,0.242328]],[[82538.0,5e-08],[82570.0,0.0455],[82576.0,0.045],[82579.0,1.0904],[82588.0,0.18412]]]
["bitfinex","BTCUSD",1743638804474,[[82537.0,0.74118522],[82536.0,0.242317],[82534.0,0.012116],[82533.0,3.68499565],[82532.0,0.242328]],[[82538.0,0.00013906],[82570.0,0.0455],[82576.0,0.045],[82579.0,1.0904],[82588.0,0.18412]]]
["bitfinex","BTCUSD",1743638804875,[[82537.0,0.74118522],[82536.0,0.242317],[82534.0,0.012116],[82533.0,3.6948394],[82532.0,0.242328]],[[82538.0,6e-08],[82570.0,0.0455],[82576.0,0.045],[82579.0,1.0904],[82588.0,0.18396]]]
["bitfinex","BTCUSD",1743638805257,[[82537.0,1.14284202],[82536.0,0.242317],[82534.0,0.012116],[82533.0,3.2931826],[82532.0,0.242328]],[[82538.0,6e-08],[82570.0,0.0455],[82576.0,0.045],[82579.0,1.0904],[82588.0,0.18396]]]
["bitfinex","BTCUSD",1743638805461,[[82543.0,0.59941062],[82542.0,0.2423],[82541.0,0.025],[82540.0,0.254418],[82537.0,0.55021338]],[[82544.0,3.6e-07],[82576.0,0.045],[82579.0,1.0904],[82580.0,0.046],[82590.0,0.18372]]]
["bitfinex","BTCUSD",1743638805588,[[82543.0,0.89988622],[82542.0,0.2423],[82541.0,0.025],[82540.0,0.254418],[82538.0,0.242312]],[[82544.0,3.6e-07],[82576.0,0.045],[82579.0,1.0904],[82580.0,0.046],[82590.0,0.18372]]]
["bitfinex","BTCUSD",1743638806031,[[82543.0,0.92488622],[82542.0,0.2423],[82540.0,0.254418],[82538.0,0.242312],[82536.0,1.09032]],[[82544.0,3.6e-07],[82576.0,0.045],[82580.0,0.046],[82604.0,0.004844],[82608.0,1.09032]]]
["bitfinex","BTCUSD",1743638806240,[[82543.0,1.32654302],[82542.0,0.2423],[82540.0,0.254418],[82538.0,0.242312],[82537.0,0.03180098]],[[82544.0,3.6e-07],[82576.0,0.045],[82580.0,0.046],[82596.0,0.18348],[82608.0,1.09032]]]
["bitfinex","BTCUSD",1743638806638,[[82543.0,1.32654302],[82542.0,0.2423],[82540.0,0.254418],[82538.0,0.242312],[82537.0,0.04164473]],[[82544.0,3.6e-07],[82576.0,0.045],[82580.0,0.046],[82596.0,0.18348],[82608.0,1.09032]]]
["bitfinex","BTCUSD",1743638806815,[[82543.0,1.33411455],[82542.0,0.2423],[82541.0,0.01211445],[82540.0,0.254418],[82538.0,0.242312]],[[82544.0,3.6e-07],[82576.0,0.045],[82580.0,0.046],[82608.0,1.09032],[82610.0,0.0001683]]]
["bitfinex","BTCUSD",1743638807014,[[82543.0,1.33411455],[82542.0,0.2423],[82541.0,0.01211445],[82540.0,0.254418],[82538.0,0.242312]],[[82544.0,3.6e-07],[82576.0,0.045],[82580.0,0.046],[82596.0,0.18348],[82608.0,1.09032]]]
["bitfinex","BTCUSD",1743638807199,[[82543.0,1.33790061],[82542.0,0.2423],[82541.0,0.01817214],[82540.0,0.254418],[82538.0,0.242312]],[[82544.0,3.6e-07],[82576.0,0.045],[82580.0,0.046],[82608.0,1.09032],[82615.0,0.004843]]]
["bitfinex","BTCUSD",1743638807440,[[82543.0,1.46570061],[82542.0,0.2423],[82541.0,0.01817214],[82540.0,0.254418],[82538.0,0.242312]],[[82544.0,3.6e-07],[82590.0,0.0929],[82608.0,1.09032],[82610.0,0.1844883],[82617.0,0.0001682]]]
["bitfinex","BTCUSD",1743638807650,[[82543.0,1.50311663],[82542.0,0.2423],[82541.0,0.01817214],[82540.0,0.254418],[82538.0,0.242312]],[[82544.0,3.6e-07],[82590.0,0.0929],[82607.0,0.0030183],[82608.0,1.09032],[82610.0,0.1844883]]]
["bitfinex","BTCUSD",1743638808078,[[82562.0,0.254354],[82561.0,0.24724362],[82559.0,0.25436],[82557.0,0.242254],[82556.0,0.012112]],[[82590.0,0.0929],[82607.0,0.0030183],[82608.0,1.09032],[82610.0,0.0001683],[82612.0,0.242097]]]
["bitfinex","BTCUSD",1743638808243,[[82562.0,0.254354],[82559.0,0.25436]],[[82607.0,0.0030183],[82610.0,0.0001683]]]
["bitfinex","BTCUSD",1743638808244,[[82574.0,0.594316],[82572.0,0.01211],[82569.0,0.01711062],[82566.0,0.037111],[82563.0,0.352111]],[[82575.0,3e-07],[82607.0,0.0461],[82610.0,0.0001683],[82637.0,0.012101],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1743638808448,[[82574.0,0.594316]],[[82607.0,0.0461],[82610.0,0.0001683]]]
["bitfinex","BTCUSD",1743638808449,[[82594.0,0.254255],[82591.0,0.254263],[82588.0,0.254272],[82585.0,0.012108],[82582.0,0.012109]],[[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82624.0,0.0113667],[82627.0,0.012102]]]
["bitfinex","BTCUSD",1743638808624,[[82591.0,0.254263],[82588.0,0.254272],[82585.0,0.012108],[82582.0,0.012109]],[[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82624.0,0.0113667],[82627.0,0.012102]]]
["bitfinex","BTCUSD",1743638808625,[[82591.0,0.012107],[82590.0,0.242159],[82588.0,0.254272],[82585.0,0.012108],[82582.0,0.012109]],[[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82623.0,0.012103],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1743638808829,[[82582.0,0.012109]],[[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82623.0,0.012103],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1743638808830,[[82592.0,0.00242098],[82568.0,0.00499962],[82567.0,0.242227],[82561.0,0.025],[82544.0,0.0223]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82615.0,0.242089]]]
["bitfinex","BTCUSD",1743638809071,[[82579.0,0.1888],[82577.0,0.012109],[82575.0,0.34242109],[82574.0,0.53430846],[82571.0,0.01211]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.2543753],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743638809277,[[82588.0,0.00890891],[82584.0,0.242176],[82581.0,0.012109],[82580.0,0.11917684],[82579.0,0.21206452]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82634.0,0.18872]]]
["bitfinex","BTCUSD",1743638809489,[[82588.0,0.00242108],[82584.0,0.242176],[82581.0,0.012109],[82580.0,0.1167556],[82579.0,0.21206452]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82615.0,0.242086]]]
["bitfinex","BTCUSD",1743638809686,[[82588.0,0.00242108],[82584.0,0.254284],[82582.0,0.242182],[82581.0,0.012109],[82580.0,0.1167556]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82614.0,0.254196]]]
["bitfinex","BTCUSD",1743638809887,[[82588.0,0.00242108],[82586.0,0.242171],[82584.0,0.012108],[82582.0,0.242182],[82581.0,0.012109]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82614.0,0.242089]]]
["bitfinex","BTCUSD",1743638810089,[[82588.0,0.00242108],[82586.0,0.242171],[82584.0,0.012108],[82582.0,0.242182]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683]]]
["bitfinex","BTCUSD",1743638810090,[[82594.0,0.242148],[82592.0,0.012107],[82589.0,0.012108],[82588.0,0.0116199],[82586.0,0.012108]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82623.0,0.242063]]]
["bitfinex","BTCUSD",1743638810291,[[82589.0,0.012108],[82588.0,0.00919882],[82587.0,0.242168],[82586.0,0.012108],[82579.0,0.44214652]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743638810561,[[82590.0,0.00242099],[82589.0,0.1167556],[82588.0,0.00919882],[82587.0,0.242168],[82586.0,0.012108]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82617.0,0.2543542]]]
["bitfinex","BTCUSD",1743638810780,[[82590.0,0.00242099],[82589.0,0.1167556],[82588.0,0.00919882],[82587.0,0.254276],[82586.0,0.012108]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82617.0,0.2543542]]]
["bitfinex","BTCUSD",1743638810986,[[82593.0,0.242149],[82590.0,0.01452899],[82589.0,0.1167556],[82588.0,0.26346982],[82587.0,0.012108]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82617.0,0.0001682]]]
["bitfinex","BTCUSD",1743638811184,[[82594.0,0.014528],[82593.0,0.242149],[82592.0,0.242154],[82590.0,0.1288636],[82588.0,0.26346982]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82617.0,0.0001682]]]
["bitfinex","BTCUSD",1743638811387,[[82594.0,0.1312836],[82593.0,0.254256],[82592.0,0.242154],[82590.0,0.012108],[82588.0,0.26346982]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82617.0,0.0001682]]]
["bitfinex","BTCUSD",1743638811558,[[82594.0,0.1312836],[82593.0,0.254256],[82592.0,0.242154],[82590.0,0.01710762],[82589.0,0.4016568]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82617.0,0.0001682]]]
["bitfinex","BTCUSD",1743638811757,[[82594.0,0.1288626],[82593.0,0.254256],[82592.0,0.242154],[82590.0,0.01710762],[82589.0,0.4016568]],[[82595.0,0.00030304],[82607.0,0.0461],[82608.0,0.0468],[82610.0,0.0001683],[82617.0,0.0001682]]]
["bitfinex","BTCUSD",1743638812240,[[82594.0,0.54929743],[82593.0,0.254256],[82592.0,0.242154],[82590.0,0.037108]],[[82595.0,0.00030304],[82610.0,0.0001683],[82617.0,0.0001682]]]
["bitfinex","BTCUSD",1743638812241,[[82594.0,0.54929743],[82593.0,0.254256],[82592.0,0.242154],[82590.0,0.037108],[82583.0,0.0121078]],[[82595.0,0.00030304],[82610.0,0.0001683],[82617.0,0.0001682],[82620.0,0.0497],[82621.0,0.0467]]]
["bitfinex","BTCUSD",1743638812442,[[82602.0,0.35710562],[82601.0,0.242127],[82600.0,0.242128],[82599.0,0.012106],[82598.0,0.025]],[[82610.0,0.0001683],[82617.0,0.0001682],[82621.0,0.0467],[82630.0,0.0497],[82663.0,0.112097]]]
["bitfinex","BTCUSD",1743638812672,[[82602.0,0.47386122],[82601.0,0.242127],[82600.0,0.242128],[82599.0,0.012106],[82598.0,0.025]],[[82610.0,0.0001683],[82617.0,0.0001682],[82621.0,0.0467],[82630.0,0.0497],[82658.0,0.19616]]]
["bitfinex","BTCUSD",1743638812870,[[82602.0,0.47386122],[82601.0,0.242127],[82600.0,0.242128],[82599.0,0.012106]],[[82610.0,0.0001683],[82617.0,0.0001682],[82621.0,0.0467],[82630.0,0.0497],[82658.0,0.19616]]]
["bitfinex","BTCUSD",1743638812871,[[82602.0,1.09667802],[82601.0,0.242127],[82600.0,0.242128],[82599.0,0.012106],[82594.0,0.26560959]],[[82603.0,6.777e-05],[82610.0,0.0001683],[82617.0,0.0001682],[82621.0,0.0467],[82630.0,0.0497]]]
["bitfinex","BTCUSD",1743638813032,[[82602.0,1.09667802],[82601.0,0.242127],[82600.0,0.242128],[82599.0,0.012106],[82594.0,0.26560959]],[[82603.0,6.777e-05],[82610.0,0.0001683],[82617.0,0.0001682],[82630.0,0.0497],[82635.0,0.0482]]]
["bitfinex","BTCUSD",1743638813233,[[82609.0,0.59920862],[82608.0,0.025],[82607.0,0.242107],[82606.0,0.012105],[82603.0,0.012106]],[[82610.0,3.1e-07],[82617.0,0.0001682],[82635.0,0.0482],[82642.0,0.0484],[82670.0,1.09]]]
["bitfinex","BTCUSD",1743638813430,[[82609.0,1.11762102],[82608.0,0.025],[82607.0,0.242107],[82606.0,0.012105],[82603.0,0.254227]],[[82610.0,3.1e-07],[82617.0,0.0001682],[82635.0,0.0482],[82642.0,0.0484],[82669.0,0.0030183]]]
["bitfinex","BTCUSD",1743638813648,[[82609.0,1.12658917],[82608.0,0.025],[82607.0,0.242107],[82606.0,0.012105],[82603.0,0.254227]],[[82610.0,3.1e-07],[82617.0,0.0001682],[82635.0,0.0482],[82642.0,0.0484],[82669.0,0.0030183]]]
["bitfinex","BTCUSD",1743638813847,[[82616.0,0.59918662],[82614.0,0.267086],[82613.0,0.012104],[82610.0,0.012105],[82609.0,0.78158955]],[[82617.0,5.1e-07],[82642.0,0.0484],[82649.0,0.0482],[82674.0,0.004841],[82685.0,0.02508]]]
["bitfinex","BTCUSD",1743638814066,[[82616.0,1.14259902],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.012105],[82609.0,0.26317715]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82669.0,0.0030183],[82673.0,0.241919]]]
["bitfinex","BTCUSD",1743638814312,[[82616.0,1.14259902],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.254204],[82609.0,0.26317715]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82669.0,0.0030183],[82671.0,0.241924]]]
["bitfinex","BTCUSD",1743638814475,[[82616.0,1.14259902],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.254204],[82609.0,0.26317715]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82669.0,0.0151143],[82670.0,1.331927]]]
["bitfinex","BTCUSD",1743638814687,[[82616.0,1.1125994],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.279204],[82609.0,0.26317715]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82657.0,0.241965],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1743638814835,[[82616.0,1.1125994],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.254204],[82609.0,0.26317715]],[[82617.0,5.1e-07],[82648.0,0.0030183],[82649.0,0.0482],[82651.0,0.0484],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1743638814836,[[82616.0,1.1125994],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.254204],[82609.0,0.26317715]],[[82617.0,5.1e-07],[82648.0,0.0030183],[82649.0,0.0482],[82651.0,0.0484],[82659.0,0.254056]]]
["bitfinex","BTCUSD",1743638815032,[[82616.0,1.1125994],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.254204],[82609.0,0.26317715]],[[82617.0,5.1e-07],[82648.0,0.0030183],[82649.0,0.0482],[82651.0,0.0484],[82655.0,0.012098]]]
["bitfinex","BTCUSD",1743638815316,[[82616.0,1.1023994],[82615.0,0.00757153],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.254204]],[[82617.0,5.1e-07],[82648.0,0.0030183],[82649.0,0.0482],[82651.0,0.0484],[82655.0,0.012098]]]
["bitfinex","BTCUSD",1743638815317,[[82616.0,1.1023994],[82615.0,0.00757153],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.254204]],[[82617.0,5.1e-07],[82648.0,0.0030183],[82649.0,0.0482],[82651.0,0.0484],[82655.0,0.254069]]]
["bitfinex","BTCUSD",1743638815521,[[82616.0,1.1023994],[82615.0,0.01257115],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.279204]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82672.0,0.012095],[82674.0,0.004841]]]
["bitfinex","BTCUSD",1743638815763,[[82616.0,1.1023994],[82615.0,0.00757153],[82614.0,0.242086],[82613.0,0.012104],[82610.0,0.254204]],[[82617.0,5.1e-07],[82648.0,0.0030183],[82649.0,0.0482],[82651.0,0.0484],[82656.0,0.012098]]]
["bitfinex","BTCUSD",1743638815970,[[82616.0,0.8705164],[82615.0,0.24965553],[82613.0,0.012104],[82612.0,0.242092],[82610.0,0.012105]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82655.0,0.3430183],[82656.0,0.012098]]]
["bitfinex","BTCUSD",1743638816154,[[82616.0,0.8705164],[82615.0,0.25344159],[82614.0,0.441446],[82613.0,0.012104],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82653.0,0.34],[82654.0,0.012098]]]
["bitfinex","BTCUSD",1743638816295,[[82616.0,0.8705164],[82615.0,0.25344159],[82614.0,0.441446],[82613.0,0.012104],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82653.0,0.34],[82659.0,0.24196]]]
["bitfinex","BTCUSD",1743638816500,[[82616.0,0.8705164],[82615.0,0.25344159],[82614.0,0.441446],[82613.0,0.012104],[82612.0,0.24709162]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82653.0,0.34],[82678.0,0.0001682]]]
["bitfinex","BTCUSD",1743638816702,[[82616.0,0.8705164],[82615.0,0.25344159],[82614.0,0.441446],[82613.0,0.012104],[82612.0,0.24709162]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82653.0,0.34],[82660.0,0.241956]]]
["bitfinex","BTCUSD",1743638816905,[[82616.0,0.8705164],[82615.0,0.25344159],[82614.0,0.441446],[82613.0,0.02420643],[82612.0,0.24709162]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82653.0,0.34],[82661.0,0.45329]]]
["bitfinex","BTCUSD",1743638817099,[[82616.0,0.8705164],[82615.0,0.25344159],[82614.0,0.441446],[82613.0,0.02420643],[82612.0,0.24709162]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82653.0,0.34],[82661.0,0.25405]]]
["bitfinex","BTCUSD",1743638817323,[[82616.0,1.07503602],[82615.0,0.25344159],[82614.0,0.242086],[82613.0,0.02420643],[82612.0,0.267092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82677.0,0.012095],[82683.0,1.08956]]]
["bitfinex","BTCUSD",1743638817542,[[82616.0,1.9600764],[82615.0,0.25344159],[82614.0,0.242086],[82613.0,0.02420643],[82612.0,0.27209162]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82675.0,0.241912],[82676.0,0.0030183]]]
["bitfinex","BTCUSD",1743638817778,[[82616.0,2.18939602],[82615.0,0.25344159],[82614.0,0.242086],[82613.0,0.02420643],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82668.0,0.012096],[82669.0,0.24193]]]
["bitfinex","BTCUSD",1743638818005,[[82616.0,2.18975602],[82615.0,0.25344159],[82614.0,0.242086],[82613.0,0.02420643],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82666.0,0.254034],[82667.0,0.0151143]]]
["bitfinex","BTCUSD",1743638818209,[[82616.0,2.18854246],[82615.0,0.24965553],[82614.0,0.24708562],[82613.0,0.03026035],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82667.0,0.0151143]]]
["bitfinex","BTCUSD",1743638818210,[[82616.0,2.18854246],[82615.0,0.24965553],[82614.0,0.24708562],[82613.0,0.03026035],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82663.0,0.241946],[82664.0,0.012097]]]
["bitfinex","BTCUSD",1743638818414,[[82616.0,2.20821642],[82615.0,0.242084],[82614.0,0.24708562],[82613.0,0.01815792],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82662.0,0.2449673],[82664.0,0.012097]]]
["bitfinex","BTCUSD",1743638818632,[[82616.0,2.20821642],[82615.0,0.242084],[82614.0,0.24708562],[82613.0,0.01815792],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82660.0,0.241956],[82661.0,0.012097]]]
["bitfinex","BTCUSD",1743638818940,[[82616.0,2.18321642],[82615.0,0.242084],[82614.0,0.242086],[82613.0,0.01815792],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82650.0,0.012099],[82651.0,0.290382],[82652.0,0.012098]]]
["bitfinex","BTCUSD",1743638819114,[[82616.0,2.18321642],[82615.0,0.242084],[82614.0,0.242086],[82613.0,0.01815792],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82650.0,0.0030183],[82651.0,0.290384],[82652.0,0.012098]]]
["bitfinex","BTCUSD",1743638819321,[[82616.0,2.18321642],[82615.0,0.242084],[82614.0,0.242086],[82613.0,0.01815792],[82612.0,0.242092]],[[82617.0,5.1e-07],[82649.0,0.0482],[82651.0,0.0484],[82652.0,0.254076],[82671.0,0.1]]]
["bitfinex","BTCUSD",1743638819525,[[82616.0,0.88187242],[82613.0,0.00605392],[82610.0,0.242099],[82608.0,0.19924],[82607.0,0.24211]],[[82617.0,5.1e-07],[82639.0,0.242018],[82640.0,0.0121],[82649.0,0.0482],[82651.0,0.0484]]]
["bitfinex","BTCUSD",1743638819526,[[82616.0,0.88187242],[82613.0,0.00605392],[82610.0,0.242099],[82608.0,0.19924],[82607.0,0.24211]],[[82617.0,5.1e-07],[82639.0,0.242018],[82640.0,0.0121],[82641.0,0.242011],[82643.0,0.0121]]]
["bitfinex","BTCUSD",1743638819724,[[82616.0,0.88187242],[82613.0,0.00605392],[82608.0,0.19924],[82607.0,0.24211]],[[82617.0,5.1e-07],[82643.0,0.0121]]]
["bitfinex","BTCUSD",1743638819725,[[82616.0,0.54187242],[82614.0,0.254192],[82613.0,0.00605392],[82612.0,0.012104],[82609.0,0.02107315]],[[82617.0,5.1e-07],[82624.0,0.0461],[82645.0,0.2541],[82651.0,0.241981],[82668.0,0.1110045]]]
["bitfinex","BTCUSD",1743638819924,[[82616.0,0.54187242],[82614.0,0.242088],[82613.0,0.00605392],[82612.0,0.012104],[82611.0,0.2474183]],[[82617.0,5.1e-07],[82624.0,0.0461],[82644.0,0.0030183],[82645.0,0.2541],[82648.0,0.241993]]]
["bitfinex","BTCUSD",1743638820137,[[82616.0,0.54187242],[82615.0,0.012104],[82614.0,0.242088],[82613.0,0.00605392],[82612.0,0.012104]],[[82617.0,5.1e-07],[82624.0,0.0461],[82644.0,0.0030183],[82645.0,0.2541],[82648.0,0.241993]]]
["bitfinex","BTCUSD",1743638820342,[[82616.0,0.02346002],[82613.0,0.00605392],[82611.0,0.0053223],[82606.0,0.01102006],[82588.0,0.00919882]],[[82617.0,0.04600051],[82624.0,0.0461],[82629.0,0.012102],[82632.0,0.012101],[82635.0,0.012101]]]
["bitfinex","BTCUSD",1743638820509,[[82606.0,0.01102006],[82604.0,0.10773693],[82573.0,0.19896],[82567.0,0.012111],[82562.0,0.00499962]],[[82617.0,0.04600051],[82635.0,0.012101]]]
["bitfinex","BTCUSD",1743638820510,[[82606.0,0.01102006],[82604.0,0.10773693],[82573.0,0.19896],[82567.0,0.012111],[82562.0,0.00499962]],[[82607.0,0.28891],[82610.0,0.012105],[82612.0,0.012104],[82614.0,0.012104],[82617.0,0.17496011]]]
["bitfinex","BTCUSD",1743638820713,[[82606.0,0.01102006],[82604.0,0.10773693],[82587.0,0.254275],[82585.0,0.00242124],[82584.0,0.4137648]],[[82607.0,0.0468],[82617.0,0.05820451],[82620.0,0.012103],[82637.0,0.005],[82643.0,0.1]]]
["bitfinex","BTCUSD",1743638820908,[[82604.0,0.10773693],[82588.0,0.00242109],[82585.0,0.254281],[82584.0,0.4137648],[82582.0,0.242182]],[[82607.0,0.0468],[82614.0,0.242091],[82616.0,0.012104],[82617.0,0.05820451],[82620.0,0.012103]]]
["bitfinex","BTCUSD",1743638821273,[[82604.0,0.10773693],[82577.0,0.0113507],[82573.0,0.441169],[82571.0,0.01211],[82568.0,0.012111]],[[82605.0,0.299221],[82606.0,0.3618869],[82607.0,0.288911],[82608.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743638821620,[[82604.0,0.10773693],[82584.0,0.242176],[82579.0,0.02341185],[82578.0,0.00242128],[82577.0,0.0113507]],[[82605.0,0.299221],[82607.0,0.288911]]]
["bitfinex","BTCUSD",1743638821621,[[82604.0,0.10773693],[82584.0,0.242176],[82579.0,0.02341185],[82578.0,0.00242128],[82577.0,0.0113507]],[[82605.0,0.045],[82607.0,0.0468],[82619.0,1.101543],[82625.0,0.012102],[82626.0,0.19896]]]
["bitfinex","BTCUSD",1743638821811,[[82604.0,0.10773693],[82594.0,0.012107],[82591.0,0.012107],[82588.0,0.012108],[82587.0,0.34]],[[82605.0,0.045],[82607.0,0.0468],[82619.0,1.08944],[82626.0,0.19896],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743638821972,[[82604.0,0.10773693],[82598.0,0.242136],[82597.0,0.012106],[82595.0,0.0024209],[82594.0,0.012107]],[[82605.0,0.045],[82607.0,0.0468],[82619.0,1.08944],[82626.0,0.19896],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743638822305,[[82604.0,0.11984193],[82601.0,0.012106],[82599.0,0.00242096],[82598.0,0.012106],[82597.0,0.012106]],[[82607.0,0.0468],[82620.0,0.0477],[82633.0,0.582035],[82637.0,0.012101],[82639.0,0.20004]]]
["bitfinex","BTCUSD",1743638822436,[[82605.0,0.00242074],[82604.0,0.11984193]],[[82607.0,0.0468],[82620.0,0.0477],[82633.0,0.582035],[82637.0,0.012101],[82639.0,0.20004]]]
["bitfinex","BTCUSD",1743638822437,[[82605.0,0.00242074],[82604.0,0.10773693],[82594.0,0.19992],[82591.0,0.012107],[82544.0,0.036322]],[[82607.0,0.0468],[82620.0,0.0477],[82629.0,0.012102],[82632.0,0.0151193],[82633.0,0.012101]]]
["bitfinex","BTCUSD",1743638822649,[[82604.0,0.10773693],[82594.0,0.19992],[82585.0,0.012108],[82574.0,0.00499962],[82571.0,0.35121]],[[82607.0,0.0468],[82618.0,0.242079],[82620.0,0.0477],[82621.0,0.254175],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743638822853,[[82604.0,0.10773693],[82594.0,0.442066],[82593.0,0.012107],[82590.0,0.012108],[82589.0,0.012108]],[[82607.0,0.0468],[82620.0,0.0477],[82624.0,0.012103],[82696.0,0.06016627],[82919.0,50.0]]]
["bitfinex","BTCUSD",1743638823054,[[82604.0,0.10773693],[82594.0,0.454173],[82593.0,0.012107],[82590.0,0.012108],[82589.0,0.254268]],[[82607.0,0.0468],[82620.0,0.0477],[82623.0,0.242063],[82624.0,0.012103],[82630.0,0.242044]]]
["bitfinex","BTCUSD",1743638823334,[[82594.0,0.454173],[82593.0,0.012107],[82590.0,0.012108]],[[82607.0,0.0468],[82620.0,0.0477],[82623.0,0.242063],[82624.0,0.012103],[82630.0,0.242044]]]
["bitfinex","BTCUSD",1743638823335,[[82597.0,0.012106],[82595.0,0.35452789],[82594.0,0.212027],[82593.0,0.012107],[82590.0,0.012108]],[[82607.0,0.0468],[82620.0,0.0477],[82627.0,0.0001682],[82650.0,0.125],[82678.0,0.0001682]]]
["bitfinex","BTCUSD",1743638823474,[[82604.0,0.242116],[82602.0,0.012106],[82601.0,0.012106],[82598.0,0.13128235],[82597.0,0.012106]],[[82607.0,0.0468],[82620.0,0.0477],[82627.0,0.0001682],[82634.0,0.34],[82636.0,0.012101]]]
["bitfinex","BTCUSD",1743638823681,[[82608.0,0.242106],[82606.0,0.254218],[82605.0,0.00242068],[82604.0,0.242116],[82603.0,0.012106]],[[82620.0,0.0945],[82627.0,0.0001682],[82636.0,0.254128],[82638.0,0.34],[82639.0,0.454159]]]
["bitfinex","BTCUSD",1743638823878,[[82609.0,0.00242059],[82606.0,0.254218],[82604.0,0.242116],[82603.0,0.012106],[82598.0,0.1167556]],[[82620.0,0.0945],[82627.0,0.0001682],[82634.0,0.34],[82635.0,0.012101],[82636.0,0.254128]]]
["bitfinex","BTCUSD",1743638824159,[[82609.0,0.00242059],[82606.0,0.012105],[82603.0,0.012106],[82602.0,0.254228],[82598.0,0.1167556]],[[82620.0,0.0945],[82627.0,0.0001682],[82634.0,0.34],[82639.0,0.20004],[82641.0,0.242011]]]
["bitfinex","BTCUSD",1743638824288,[[82609.0,0.00242059],[82607.0,0.012105],[82606.0,0.012105],[82603.0,0.012106],[82602.0,0.254228]],[[82620.0,0.0945],[82627.0,0.0001682],[82638.0,0.0121],[82639.0,0.20004],[82641.0,0.0121]]]
["bitfinex","BTCUSD",1743638824733,[[82609.0,0.00242059],[82607.0,0.012105],[82606.0,0.012105],[82603.0,0.012106],[82602.0,0.254228]],[[82620.0,0.0945],[82627.0,0.0001682],[82639.0,0.20004],[82641.0,0.0121]]]
["bitfinex","BTCUSD",1743638824734,[[82610.0,0.242101],[82609.0,0.00242059],[82607.0,0.012105],[82606.0,0.012105],[82603.0,0.012106]],[[82620.0,0.0945],[82627.0,0.0001682],[82636.0,0.34],[82637.0,0.0030183],[82639.0,0.20004]]]
["bitfinex","BTCUSD",1743638824971,[[82615.0,0.242084],[82613.0,0.012104],[82611.0,0.00242056],[82610.0,0.012105],[82609.0,0.1288606]],[[82620.0,0.0945],[82627.0,0.0001682],[82641.0,0.34],[82642.0,0.440888],[82644.0,0.0121]]]
["bitfinex","BTCUSD",1743638825166,[[82616.0,0.00242053],[82615.0,0.4016568],[82613.0,0.25419],[82610.0,0.254205],[82609.0,0.1288606]],[[82627.0,0.0001682],[82633.0,0.0451],[82664.0,0.00905752],[82671.0,0.4146],[82714.0,0.06042193]]]
["bitfinex","BTCUSD",1743638825348,[[82616.0,1.07157693],[82615.0,0.242084],[82614.0,1.08944],[82613.0,0.25419],[82612.0,0.24209]],[[82627.0,0.0001682],[82633.0,0.0451],[82671.0,0.4146]]]
["bitfinex","BTCUSD",1743638825349,[[82616.0,1.07157693],[82615.0,0.242084],[82614.0,1.08944],[82613.0,0.25419],[82612.0,0.24209]],[[82627.0,0.0001682],[82633.0,0.0451],[82638.0,0.0466],[82662.0,0.012097],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743638825736,[[82616.0,1.07157693],[82615.0,0.242084],[82614.0,1.08944],[82612.0,0.24209]],[[82627.0,0.0001682],[82638.0,0.0466],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743638825737,[[82626.0,0.594156],[82623.0,0.254163],[82620.0,0.012103],[82618.0,0.00499962],[82617.0,0.012104]],[[82627.0,0.0001682],[82638.0,0.0466],[82649.0,0.0451],[82674.0,0.004841],[82678.0,0.0001682]]]
["bitfinex","BTCUSD",1743638825941,[[82626.0,0.7109116],[82625.0,0.242057],[82623.0,0.254163],[82620.0,0.012103],[82617.0,0.254184]],[[82627.0,0.0001682],[82638.0,0.0466],[82649.0,0.0451],[82674.0,0.004841],[82677.0,0.34]]]
["bitfinex","BTCUSD",1743638826160,[[82626.0,1.1125684],[82625.0,0.242057],[82623.0,0.254163],[82620.0,0.012103],[82618.0,0.02999962]],[[82627.0,4e-07],[82649.0,0.0451],[82653.0,0.046],[82674.0,0.004841],[82685.0,8e-05]]]
["bitfinex","BTCUSD",1743638826343,[[82626.0,1.1125684],[82625.0,0.242057],[82623.0,0.25916262],[82620.0,0.012103],[82619.0,0.025]],[[82627.0,4e-07],[82649.0,0.0451],[82653.0,0.046],[82685.0,8e-05],[82690.0,1.1017012]]]
["bitfinex","BTCUSD",1743638837828,[[82561.0,0.10730814],[82530.0,0.0113507],[82517.0,0.4016568],[82514.0,0.036337],[82509.0,0.0112622]],[[82562.0,0.012112],[82563.0,0.254351],[82564.0,0.242237],[82566.0,0.012111],[82568.0,0.00302786]]]
["bitfinex","BTCUSD",1743638858498,[[82511.0,0.00079965],[82506.0,0.0003364],[82488.0,0.01969474],[82482.0,0.00378828],[82481.0,0.4126097]],[[82512.0,0.37429237],[82513.0,0.242386],[82515.0,0.012119],[82516.0,0.242378],[82518.0,0.254491]]]
["bitfinex","BTCUSD",1743638903814,[[82422.0,1.1339128],[82421.0,0.012132],[82420.0,0.242657],[82419.0,0.242662],[82418.0,0.012133]],[[82462.0,0.242537],[82468.0,0.18276],[82476.0,0.025],[82479.0,0.4146],[82480.0,0.105]]]
["bitfinex","BTCUSD",1743638923596,[[82442.0,0.242594],[82438.0,0.594734],[82437.0,0.19053],[82434.0,1.5053468],[82419.0,0.461055]],[[82462.0,0.00303184],[82463.0,0.1167556],[82466.0,0.254652],[82467.0,0.242523],[82470.0,0.254638]]]
["bitfinex","BTCUSD",1743638976116,[[82575.0,1.29114195],[82574.0,0.242206],[82573.0,0.01211],[82572.0,0.254322],[82570.0,0.242218]],[[82576.0,0.00063158],[82598.0,0.0457],[82602.0,0.2544001],[82629.0,1.11524],[82665.0,3.024289]]]
["bitfinex","BTCUSD",1743638991998,[[82602.0,0.03178225],[82601.0,0.42195208],[82600.0,0.254234],[82598.0,0.16668],[82597.0,0.012106]],[[82607.0,0.0480681],[82616.0,0.000168]]]
["bitfinex","BTCUSD",1743639039805,[[82570.0,0.0303358],[82563.0,0.00757066],[82562.0,0.0003358],[82560.0,0.00061702],[82559.0,0.24225]],[[82575.0,0.0052],[82577.0,0.242199],[82579.0,0.242193],[82581.0,0.242195],[82583.0,0.02411385]]]
["bitfinex","BTCUSD",1743639060525,[[82565.0,0.4004109],[82562.0,0.0003358],[82559.0,0.00929465],[82555.0,0.0003358],[82545.0,0.242289]],[[82570.0,0.242218],[82571.0,0.00241045],[82574.0,0.01211],[82575.0,0.0015818],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743639085790,[[82615.0,0.7109456],[82614.0,0.242089],[82613.0,0.03256485],[82612.0,0.254197],[82611.0,0.00499962]],[[82616.0,0.000168],[82639.0,0.000168],[82650.0,0.241985],[82654.0,0.061898],[82673.0,0.34]]]
["bitfinex","BTCUSD",1743639121916,[[82681.0,0.00241869],[82680.0,0.25399],[82679.0,0.253991],[82678.0,0.012095],[82677.0,0.15492]],[[82685.0,0.00071078],[82688.0,0.0001683],[82690.0,0.0001683],[82694.0,0.0461],[82697.0,0.0451]]]
["bitfinex","BTCUSD",1743639149795,[[82711.0,0.241805],[82710.0,0.241806],[82709.0,0.01209],[82707.0,0.253907],[82705.0,0.012091]],[[82714.0,0.00028568],[82721.0,0.0499],[82722.0,0.0001683],[82725.0,0.0037606],[82727.0,0.302046]]]
["bitfinex","BTCUSD",1743639174153,[[82687.0,0.37485126],[82684.0,0.0003362],[82683.0,0.1574],[82674.0,0.0587829],[82672.0,0.241917]],[[82689.0,0.241872],[82690.0,0.012093],[82691.0,0.012093],[82692.0,0.241867],[82694.0,0.012092]]]
["bitfinex","BTCUSD",1743639218297,[[82716.0,0.15764],[82715.0,0.37485106],[82713.0,0.00916768],[82711.0,0.10783736],[82705.0,0.303013]],[[82718.0,0.241786],[82720.0,0.012088],[82722.0,0.241775],[82723.0,0.012088],[82726.0,0.25385]]]
["bitfinex","BTCUSD",1743639245499,[[82751.0,0.80376412],[82750.0,0.253773],[82748.0,0.241697],[82747.0,0.012085],[82746.0,0.012085]],[[82752.0,0.000307],[82762.0,0.0001684],[82768.0,0.0001681],[82773.0,0.241625],[82774.0,0.241621]]]
["bitfinex","BTCUSD",1743639305390,[[82720.0,0.640967],[82718.0,0.241785],[82717.0,0.253875],[82714.0,0.26316434],[82712.0,0.10805732]],[[82721.0,0.00013854],[82737.0,0.241731],[82738.0,0.012086],[82739.0,0.012086],[82742.0,0.012085]]]
["bitfinex","BTCUSD",1743639321183,[[82751.0,0.593772],[82748.0,0.253778],[82746.0,0.241701],[82745.0,0.012085],[82742.0,0.2538]],[[82752.0,0.0001684],[82762.0,0.0001684],[82768.0,0.0001681]]]
["bitfinex","BTCUSD",1743639376366,[[82711.0,0.00033744],[82703.0,0.1534],[82698.0,0.061892],[82696.0,0.012092],[82626.0,0.06010797]],[[82712.0,0.253892],[82713.0,0.241799],[82714.0,0.012089],[82715.0,0.253884],[82717.0,0.012089]]]
["bitfinex","BTCUSD",1743639399366,[[82757.0,0.9383896],[82756.0,0.241672],[82755.0,0.012083],[82753.0,0.253766],[82751.0,0.253771]],[[82758.0,0.0001683],[82762.0,0.0001684],[82782.0,0.012079],[82797.0,8e-05],[82799.0,0.15324]]]
["bitfinex","BTCUSD",1743639445752,[[82829.0,2.44833759],[82827.0,0.266467],[82826.0,0.25354],[82825.0,0.29246662],[82824.0,0.012073]],[[82830.0,5.9e-07],[82864.0,0.0001682],[82867.0,0.241352],[82869.0,0.012067],[82874.0,0.012066]]]
["bitfinex","BTCUSD",1743639462737,[[82854.0,0.253457],[82851.0,0.0124052],[82850.0,0.25347],[82849.0,0.01207],[82847.0,0.01207]],[[82855.0,0.00013853],[82857.0,0.0001681],[82864.0,0.0001682],[82866.0,0.241355],[82870.0,0.241343]]]
["bitfinex","BTCUSD",1743639486382,[[82882.0,0.012065],[82880.0,0.012065],[82877.0,0.012066],[82871.0,0.41459967],[82870.0,0.00046197]],[[82889.0,0.004],[82894.0,0.012063],[82913.0,0.4147682],[82917.0,0.025],[82919.0,0.009]]]
["bitfinex","BTCUSD",1743639546265,[[82961.0,0.2691156],[82960.0,0.241077],[82959.0,0.253136],[82958.0,0.241084],[82957.0,0.012054]],[[82962.0,6.7e-07],[82995.0,0.00629012],[83000.0,0.01104],[83002.0,0.4146],[83009.0,0.009]]]
["bitfinex","BTCUSD",1743639574914,[[83106.0,0.277688],[83104.0,0.240659],[83103.0,0.012033],[83100.0,0.012033],[83099.0,0.012033]],[[83107.0,0.0001682],[83134.0,8e-05],[83137.0,0.012028],[83138.0,0.240564],[83140.0,0.012027]]]
["bitfinex","BTCUSD",1743639598580,[[83116.0,0.037031],[83115.0,0.24063],[83113.0,0.252664],[83112.0,0.240637],[83111.0,0.012032]],[[83117.0,0.0251282],[83129.0,0.244591],[83130.0,0.252617],[83131.0,0.012029],[83133.0,0.252609]]]
["bitfinex","BTCUSD",1743639619271,[[83041.0,0.004474],[83036.0,0.025],[83027.0,0.012044],[83026.0,0.16468],[83025.0,0.252934]],[[83042.0,0.13120805],[83043.0,0.240839],[83044.0,0.25288],[83045.0,0.252874],[83046.0,0.240833]]]
["bitfinex","BTCUSD",1743639630703,[[83098.0,0.250153],[83097.0,0.252716],[83096.0,0.240685],[83095.0,0.240682],[83094.0,0.252722]],[[83099.0,0.00446069],[83112.0,0.00257835],[83118.0,0.240623],[83121.0,0.01203],[83122.0,0.00627861]]]
["bitfinex","BTCUSD",1743639686851,[[83071.0,8e-07],[83046.0,0.025],[83044.0,0.240835],[83042.0,0.252883],[83040.0,0.24836765]],[[83072.0,1.1291476],[83073.0,0.399592],[83074.0,0.22407674],[83075.0,0.047],[83077.0,0.012037]]]
["bitfinex","BTCUSD",1743639699613,[[83092.0,0.082034],[83091.0,0.252732],[83090.0,0.240701],[83089.0,0.240699],[83088.0,0.171075]],[[83093.0,0.00062869],[83099.0,0.004],[83108.0,0.240651],[83109.0,0.25268],[83110.0,0.00241045]]]
["bitfinex","BTCUSD",1743639747446,[[83176.0,0.41376362],[83175.0,0.26280416],[83174.0,0.012022],[83173.0,0.012023],[83172.0,0.413446]],[[83177.0,0.00062897],[83189.0,0.004],[83198.0,0.240393],[83205.0,0.240371],[83221.0,0.480648]]]
["bitfinex","BTCUSD",1743639762915,[[83218.0,0.28485748],[83216.0,0.252354],[83215.0,0.297555],[83214.0,0.012017],[83141.0,0.06010999]],[[83219.0,0.00413798],[83224.0,0.012512],[83225.0,0.0001684],[83229.0,0.252316],[83231.0,0.252311]]]
["bitfinex","BTCUSD",1743639816604,[[83142.0,0.00079697],[83140.0,0.0003366],[83133.0,0.025],[83132.0,0.0003362],[83131.0,0.004]],[[83143.0,0.3693316],[83144.0,0.240547],[83145.0,0.655143],[83146.0,0.012027],[83148.0,0.240537]]]
["bitfinex","BTCUSD",1743639835175,[[83092.0,8.5e-07],[83078.0,0.02999962],[83072.0,0.0483],[83071.0,0.0040008],[83068.0,0.012038]],[[83093.0,1.1240836],[83094.0,0.240691],[83096.0,0.25285679],[83097.0,1.323362],[83100.0,0.1584]]]
["bitfinex","BTCUSD",1743639883512,[[83205.0,1.01245055],[83204.0,0.240372],[83203.0,0.240375],[83202.0,0.012018],[83200.0,0.240382]],[[83206.0,5.4e-07],[83219.0,0.0041682],[83224.0,0.012512],[83226.0,0.24031],[83227.0,0.240312]]]
["bitfinex","BTCUSD",1743639910619,[[83191.0,0.01830642],[83182.0,0.240434],[83181.0,0.012021],[83180.0,0.012022],[83179.0,0.405625]],[[83192.0,0.252427],[83193.0,0.240405],[83194.0,0.252422],[83195.0,0.01828438],[83213.0,0.15316]]]
["bitfinex","BTCUSD",1743639923187,[[83174.0,0.01376688],[83168.0,0.00499962],[83163.0,0.24049],[83162.0,0.240491],[83161.0,0.25252]],[[83175.0,0.3692336],[83176.0,0.240454],[83178.0,0.012022],[83179.0,0.252467],[83181.0,0.4146]]]
["bitfinex","BTCUSD",1743639983243,[[83170.0,0.00499962],[83168.0,0.01297],[83165.0,0.240484],[83163.0,0.012024],[83162.0,0.240493]],[[83175.0,0.36931088],[83176.0,0.240454],[83177.0,0.012022],[83178.0,0.252473],[83180.0,0.240444]]]
["bitfinex","BTCUSD",1743640011164,[[83242.0,0.42316562],[83241.0,0.240265],[83239.0,0.252282],[83237.0,0.2477912],[83236.0,0.012014]],[[83243.0,0.00024593],[83249.0,0.004],[83254.0,0.0001683],[83258.0,0.01201],[83259.0,0.0121786]]]
["bitfinex","BTCUSD",1743640023439,[[83174.0,0.0003368],[83161.0,0.00899962],[83141.0,0.0453],[83123.0,0.004809],[83120.0,0.005]],[[83175.0,0.012022],[83178.0,0.012022],[83181.0,0.012021],[83183.0,0.240433],[83184.0,0.1287766]]]
["bitfinex","BTCUSD",1743640072102,[[83139.0,2.8e-07],[83129.0,0.10540163],[83121.0,0.0003368],[83109.0,0.15292],[83107.0,0.0003368]],[[83140.0,1.13540018],[83141.0,0.405502],[83142.0,0.0461],[83143.0,0.252576],[83144.0,0.005]]]
["bitfinex","BTCUSD",1743640095226,[[83019.0,0.00013905],[83015.0,0.000337],[82997.0,0.012048],[82996.0,0.240974],[82995.0,0.012048]],[[83020.0,1.13581375],[83021.0,0.240903],[83023.0,0.405983],[83025.0,0.240892],[83030.0,0.361317]]]
["bitfinex","BTCUSD",1743640145746,[[82999.0,6e-07],[82981.0,0.004],[82971.0,0.10627312],[82969.0,0.241053],[82968.0,0.012052]],[[83000.0,1.27274988],[83001.0,0.40556271],[83002.0,0.025],[83003.0,0.012047],[83004.0,0.290352]]]
["bitfinex","BTCUSD",1743640163418,[[82951.0,0.0002385],[82935.0,0.0003372],[82934.0,0.0499],[82933.0,0.02],[82927.0,1.0]],[[82952.0,0.7099136],[82953.0,0.241101],[82954.0,0.241097],[82955.0,0.012054],[82957.0,0.241091]]]
["bitfinex","BTCUSD",1743640210444,[[82999.0,0.0466],[82997.0,0.012048],[82996.0,0.240972],[82995.0,0.012048],[82988.0,0.240996]],[[83000.0,0.00079567],[83003.0,0.012047],[83005.0,0.0001684],[83006.0,0.012047],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1743640235191,[[83030.0,0.240875],[83028.0,0.012044],[83025.0,0.426644],[83021.0,0.0482],[83017.0,0.0493]],[[83034.0,0.252908],[83036.0,0.240862],[83037.0,0.012042],[83039.0,0.012042],[83040.0,0.240847]]]
["bitfinex","BTCUSD",1743640285287,[[83122.0,0.90934415],[83121.0,0.252643],[83120.0,0.240615],[83119.0,0.245422],[83118.0,0.25265]],[[83123.0,0.00046169],[83147.0,0.0001685],[83155.0,0.012025],[83157.0,0.252534],[83160.0,0.0121936]]]
["bitfinex","BTCUSD",1743640297796,[[83122.0,0.25264],[83121.0,0.252642],[83120.0,0.252642],[83119.0,0.01203],[83118.0,0.012031]],[[83129.0,0.004],[83132.0,0.0001684],[83135.0,0.240573],[83138.0,0.012028],[83141.0,0.012027]]]
["bitfinex","BTCUSD",1743640328494,[[83166.0,0.252506],[83163.0,0.252515],[83162.0,0.240489],[83160.0,0.592525],[83159.0,0.03156452]],[[83177.0,0.012022],[83180.0,0.012022],[83183.0,0.012021],[83184.0,0.0001686],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743640374623,[[83262.0,0.00013796],[83259.0,0.240212],[83257.0,0.012011],[83256.0,0.240221],[83254.0,0.012011]],[[83264.0,0.012009],[83266.0,0.240194],[83267.0,0.252201],[83268.0,0.012009],[83269.0,0.012009]]]
["bitfinex","BTCUSD",1743640398363,[[83238.0,0.2526228],[83237.0,0.240276],[83236.0,0.24028],[83235.0,0.012014],[83234.0,0.012014]],[[83239.0,0.00013778],[83248.0,0.240247],[83249.0,0.240243],[83250.0,0.012012],[83251.0,0.24024]]]
["bitfinex","BTCUSD",1743640425755,[[83299.0,0.240098],[83297.0,0.240104],[83296.0,0.252109],[83295.0,0.012005],[83294.0,0.252115]],[[83304.0,0.240086],[83306.0,0.252083],[83307.0,0.024515],[83308.0,0.592078],[83309.0,0.016003]]]
["bitfinex","BTCUSD",1743640481891,[[83238.0,8e-07],[83236.0,0.24028],[83234.0,0.012014],[83232.0,0.0463],[83231.0,0.012014]],[[83241.0,0.240266],[83242.0,0.012013],[83243.0,0.24026],[83245.0,0.252267],[83248.0,0.252259]]]
["bitfinex","BTCUSD",1743640499853,[[83216.0,6e-08],[83204.0,0.0003366],[83191.0,0.004],[83178.0,0.0003358],[83177.0,0.012022]],[[83217.0,0.8859866],[83219.0,0.257345],[83220.0,0.289326],[83222.0,0.012016],[83223.0,0.240321]]]
["bitfinex","BTCUSD",1743640555584,[[83247.0,0.13116966],[83246.0,0.252261],[83245.0,0.252264],[83243.0,0.1518],[83242.0,0.30912493]],[[83248.0,0.00030641],[83273.0,0.34],[83274.0,0.240171],[83275.0,0.012008],[83277.0,0.240163]]]
["bitfinex","BTCUSD",1743640579362,[[83291.0,0.012006],[83290.0,0.252128],[83288.0,0.240128],[83287.0,0.252136],[83286.0,0.012006]],[[83292.0,5e-07],[83301.0,0.0001685],[83305.0,0.252088],[83306.0,0.012003],[83309.0,0.256073]]]
["bitfinex","BTCUSD",1743640641419,[[83253.0,0.10496867]],[[83289.0,0.13117205]]]
["bitfinex","BTCUSD",1743640653198,[[83282.0,0.252152],[83281.0,0.0003366],[83280.0,0.012007],[83278.0,0.01951201]],[[83289.0,0.012006],[83291.0,0.25213],[83292.0,0.012005],[83304.0,0.34]]]
["bitfinex","BTCUSD",1743640681086,[[83299.0,0.252102],[83298.0,0.403264],[83297.0,0.012005],[83293.0,0.240113],[83289.0,0.286125]],[[83305.0,0.24364879],[83306.0,0.01246201],[83307.0,0.240078],[83308.0,0.012003],[83310.0,0.240069]]]
["bitfinex","BTCUSD",1743640732901,[[83358.0,0.26823553],[83357.0,0.011996],[83356.0,0.25193533],[83355.0,0.239937],[83354.0,0.170917]],[[83369.0,0.004],[83370.0,0.0001684],[83373.0,0.25188],[83374.0,0.011994],[83383.0,0.3883]]]
["bitfinex","BTCUSD",1743640758451,[[83349.0,8.271e-05],[83339.0,0.0003368],[83322.0,0.252031],[83321.0,0.2523698],[83318.0,0.012002]],[[83350.0,0.7573046],[83352.0,0.4146],[83353.0,0.251941],[83354.0,0.239943],[83356.0,0.011996]]]
["bitfinex","BTCUSD",1743640786688,[[83349.0,5.1e-07],[83339.0,0.0003368],[83321.0,0.0003368],[83320.0,0.252038],[83317.0,0.252046]],[[83350.0,1.25458321],[83351.0,0.005],[83352.0,0.251945],[83353.0,0.251943],[83354.0,0.011997]]]
["bitfinex","BTCUSD",1743640829853,[[83237.0,0.00038277],[83230.0,0.240297],[83229.0,0.061215],[83228.0,0.240302],[83226.0,0.012015]],[[83238.0,1.1236426],[83240.0,0.240271],[83241.0,1.092893],[83242.0,0.240265],[83244.0,0.012012]]]
["bitfinex","BTCUSD",1743640902871,[[83161.0,0.00016913],[83155.0,0.0452],[83154.0,0.06169273]],[[83168.0,0.012023]]]
["bitfinex","BTCUSD",1743640927370,[[83185.0,0.252448],[83182.0,0.012021],[83179.0,0.252467],[83178.0,0.252467],[83176.0,0.263102]],[[83194.0,0.01202],[83195.0,0.012019],[83197.0,0.0001685],[83198.0,0.012019],[83200.0,0.240386]]]
["bitfinex","BTCUSD",1743640953248,[[83234.0,0.15108],[83229.0,0.012015],[83228.0,0.24947016],[83226.0,0.012015],[82841.0,50.0]],[[83239.0,0.252285],[83242.0,0.012013],[83243.0,0.240261],[83246.0,0.0001685],[83305.0,0.0001684]]]
["bitfinex","BTCUSD",1743641007606,[[83191.0,0.004],[83186.0,0.112358],[83185.0,0.240427],[83184.0,0.012021],[83183.0,0.252452]],[[83207.0,0.8833736],[83208.0,0.240363],[83209.0,0.240358],[83210.0,0.012017],[83211.0,0.240354]]]
["bitfinex","BTCUSD",1743641040959,[[83191.0,0.104337],[83190.0,0.252431],[83189.0,0.240414],[83188.0,0.01202],[83187.0,0.012021]],[[83192.0,0.41459985],[83207.0,0.24099191],[83229.0,0.025],[83230.0,0.22050295],[83231.0,0.480593]]]
["bitfinex","BTCUSD",1743641100213,[[83205.0,0.1],[83195.0,0.000337],[83194.0,0.01202],[83191.0,0.104337]],[[83208.0,0.240362],[83209.0,0.012017],[83211.0,0.012017],[83214.0,0.0478]]]
["bitfinex","BTCUSD",1743641117410,[[83195.0,0.00023646],[83191.0,0.104337],[83186.0,0.100337],[83184.0,0.012021],[83183.0,0.252453]],[[83196.0,0.36928646],[83198.0,0.24039],[83199.0,0.252407],[83202.0,0.012018],[83205.0,0.252388]]]
["bitfinex","BTCUSD",1743641170630,[[83228.0,0.344318],[83226.0,0.240307],[83225.0,0.162015],[83224.0,0.012015],[83222.0,0.252335]],[[83229.0,0.0001685],[83240.0,0.41459985],[83241.0,0.0001684],[83242.0,0.240263],[83244.0,0.012012]]]
["bitfinex","BTCUSD",1743641214639,[[83153.0,6.6e-07],[83144.0,0.046],[83137.0,0.0003372],[83134.0,8e-05],[83126.0,0.161949]],[[83154.0,1.12389745],[83157.0,0.402454],[83158.0,0.26497519],[83161.0,0.252521],[83169.0,0.025]]]
["bitfinex","BTCUSD",1743641230199,[[83137.0,0.0003372],[83131.0,0.01151566],[83128.0,0.0003368],[83127.0,0.11721137],[83106.0,0.0092183]],[[83154.0,1.00012446],[83155.0,0.289617],[83156.0,0.240511],[83157.0,0.012025],[83158.0,0.00038291]]]
["bitfinex","BTCUSD",1743641304717,[[83049.0,0.02003757],[83041.0,0.004],[83038.0,0.0001686],[83032.0,0.0465],[83023.0,0.252938]],[[83050.0,1.05156632],[83052.0,0.240815],[83053.0,0.25285],[83056.0,0.01204],[83058.0,0.1992]]]
["bitfinex","BTCUSD",1743641327866,[[83047.0,0.0001388],[83038.0,0.0001686],[83021.0,8e-05],[83012.0,0.012046],[83011.0,0.290429]],[[83048.0,0.79054335],[83049.0,0.265821],[83050.0,0.01204],[83051.0,0.252858],[83052.0,0.391375]]]
["bitfinex","BTCUSD",1743641382887,[[83120.0,0.252645],[83119.0,0.01954964],[83118.0,0.25265],[83116.0,0.012031],[83115.0,0.0121692]],[[83121.0,0.1167556],[83122.0,0.0003372],[83128.0,0.32174675],[83129.0,0.004],[84900.0,0.00167144]]]
["bitfinex","BTCUSD",1743641413122,[[83061.0,0.0001685],[83047.0,6e-07],[83042.0,0.14972],[83041.0,0.004],[83038.0,0.0001686]],[[83062.0,0.7929516],[83063.0,0.240783],[83064.0,0.240781],[83065.0,0.252813],[83068.0,0.02378369]]]
["bitfinex","BTCUSD",1743641435695,[[83061.0,0.1001685],[83047.0,6e-07],[83041.0,0.004],[83039.0,0.24686931],[83034.0,0.402627]],[[83062.0,0.79054115],[83063.0,0.240781],[83064.0,0.012038],[83065.0,0.252815],[83066.0,0.252813]]]
["bitfinex","BTCUSD",1743641506587,[[82997.0,0.107448],[82996.0,0.253021],[82995.0,0.240975],[82994.0,0.012049],[82992.0,0.00753354]],[[82998.0,0.11721467],[83007.0,0.000337],[83008.0,0.24094],[83009.0,0.012046],[83010.0,0.012046]]]
["bitfinex","BTCUSD",1743641525056,[[83038.0,0.497435],[83037.0,0.012042],[83036.0,0.252901],[83035.0,0.02102888],[83033.0,0.25291]],[[83039.0,0.00447495],[83057.0,0.252839],[83062.0,0.241121],[83080.0,1.23396],[83083.0,0.5314858]]]
["bitfinex","BTCUSD",1743641586974,[[83038.0,0.000169],[83012.0,0.04850893],[83011.0,0.016046],[83010.0,0.41002572],[83007.0,0.2411085]],[[83039.0,0.77550192],[83040.0,0.25289],[83041.0,0.012042],[83042.0,0.252885],[83044.0,0.058341]]]
["bitfinex","BTCUSD",1743641613334,[[83033.0,0.302611],[83032.0,0.0474],[83030.0,0.012043],[83029.0,0.012043],[83028.0,0.252926]],[[83045.0,0.012041],[83046.0,0.240832],[83049.0,0.32001571],[83050.0,0.41752878],[83065.0,0.0485]]]
["bitfinex","BTCUSD",1743641676529,[[83067.0,0.30580332],[83066.0,0.240772],[83065.0,0.0481],[83064.0,0.252813],[83063.0,0.240778]],[[83068.0,1.72357687],[83069.0,0.0003368],[83079.0,0.252773],[83081.0,0.0123732],[83083.0,0.2530968]]]
["bitfinex","BTCUSD",1743641698408,[[83067.0,0.30564332],[83066.0,0.240772],[83065.0,0.0075245],[83064.0,0.252813],[83063.0,0.25163488]],[[83068.0,1.69649356],[83069.0,0.0003368],[83081.0,0.0003372],[83087.0,0.012035],[83089.0,0.240707]]]
["bitfinex","BTCUSD",1743641740992,[[83067.0,0.87068884],[83066.0,0.252807],[83065.0,0.012038],[83064.0,0.27538213],[83063.0,1.0832]],[[83068.0,0.35951766],[83069.0,0.0003368],[83081.0,0.0003372],[83083.0,0.0003368],[83095.0,0.012034]]]
["bitfinex","BTCUSD",1743641815839,[[83122.0,0.01954945],[83121.0,1.47002778],[83119.0,0.252646],[83118.0,0.0120399],[83117.0,0.240624]],[[83123.0,0.0001684],[83132.0,0.240583],[83133.0,0.012028],[83136.0,0.252599],[83140.0,0.0471]]]
["bitfinex","BTCUSD",1743641842664,[[83144.0,0.15567816],[83138.0,0.0120399],[83133.0,0.240576],[83131.0,0.012029],[83129.0,0.02094792]],[[83145.0,0.252907],[83146.0,0.0003368],[83147.0,0.252564],[83148.0,0.012026],[83151.0,0.252552]]]
["bitfinex","BTCUSD",1743641928589,[[83137.0,0.42370328],[83134.0,0.0458],[83127.0,0.35772538],[83126.0,0.012029],[83122.0,0.2123666]],[[83138.0,0.33221201],[83139.0,0.24056],[83141.0,0.252584],[83142.0,0.252583],[83146.0,0.0123638]]]
["bitfinex","BTCUSD",1743641942719,[[83174.0,0.9580566],[83172.0,0.240463],[83171.0,0.25249],[83169.0,0.025],[83168.0,0.012023]],[[83175.0,0.0002514],[83196.0,0.240397],[83198.0,0.25241],[83201.0,0.012019],[83203.0,0.012018]]]
["bitfinex","BTCUSD",1743641980494,[[83218.0,0.02932234],[83217.0,0.25235],[83216.0,0.26417482],[83214.0,0.240343],[83208.0,0.0479]],[[83219.0,0.004],[83221.0,0.0001683],[83223.0,0.252335],[83224.0,0.012015],[83226.0,0.252326]]]
["bitfinex","BTCUSD",1743642044421,[[83189.0,0.0003366],[83183.0,0.00375651],[83181.0,0.00600802],[83176.0,0.01202112],[83174.0,0.14684]],[[83190.0,0.252433],[83192.0,0.24041],[83193.0,0.01202],[83196.0,0.252415],[83199.0,0.352019]]]
["bitfinex","BTCUSD",1743642063563,[[83201.0,0.29018]],[[83231.0,0.12907574]]]
["bitfinex","BTCUSD",1743642133065,[[83242.0,0.40786958],[83240.0,0.240266],[83239.0,0.060913],[83238.0,0.240272],[83237.0,0.012013]],[[83243.0,0.0001684],[83246.0,8e-05],[83249.0,0.004],[83264.0,0.012009],[83265.0,0.240198]]]
["bitfinex","BTCUSD",1743642146174,[[83278.0,0.90707578],[83276.0,0.240162],[83275.0,0.012008],[83273.0,0.289173],[83272.0,0.257181]],[[83279.0,0.00413783],[83303.0,0.0001683],[83305.0,0.252085],[83306.0,0.012003],[83307.0,0.240076]]]
["bitfinex","BTCUSD",1743642182757,[[83279.0,0.14659438],[83261.0,1.09209]],[[83280.0,0.25216],[83282.0,0.24015],[83283.0,0.252152],[83286.0,0.344543],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1743642241013,[[83279.0,6e-07],[83253.0,0.00375399],[83252.0,0.00750792],[83251.0,0.15004],[83249.0,0.00600602]],[[83280.0,1.06956718],[83282.0,0.24015],[83283.0,0.017007],[83284.0,0.0457],[83285.0,0.00902271]]]
["bitfinex","BTCUSD",1743642302944,[[83291.0,5.5e-07],[83284.0,0.0179271],[83280.0,0.10655127],[83279.0,0.00500692],[83260.0,0.0491]],[[83292.0,0.7578796],[83294.0,0.245113],[83295.0,0.59713371],[83296.0,0.0459],[83297.0,0.240106]]]
["bitfinex","BTCUSD",1743642344728,[[83146.0,0.00046072],[83136.0,0.1070647],[83128.0,0.0491],[83125.0,0.1461374],[83123.0,0.01126957]],[[83147.0,1.03180644],[83149.0,0.240534],[83150.0,0.012026],[83151.0,0.240526],[83152.0,0.252549]]]
["bitfinex","BTCUSD",1743642360553,[[83134.0,0.0916834],[83126.0,0.00751888],[83125.0,0.0123674],[83124.0,0.240604],[83115.0,0.240627]],[[83135.0,0.43902457],[83136.0,0.240569],[83138.0,0.252594],[83142.0,0.240553],[83144.0,0.18784439]]]
["bitfinex","BTCUSD",1743642434668,[[83148.0,0.14572],[83140.0,0.01202883],[83139.0,0.00375911],[83138.0,0.2406996],[83136.0,0.240569]],[[83149.0,0.3693136],[83151.0,0.252554],[83153.0,0.240523],[83154.0,0.012025],[83155.0,0.012025]]]
["bitfinex","BTCUSD",1743642454139,[[83196.0,1.480335],[83193.0,0.252423],[83192.0,0.01202],[83190.0,0.240413],[83189.0,0.01202]],[[83197.0,0.01079726],[83205.0,0.21024097],[83206.0,0.252724],[83208.0,0.240363],[83209.0,0.012017]]]
["bitfinex","BTCUSD",1743642516262,[[83278.0,0.17469364],[83275.0,0.10716644],[83274.0,1.0806],[83272.0,0.00494258],[83265.0,0.01030834]],[[83279.0,0.13306903],[83280.0,0.240155],[83281.0,0.0003368],[83282.0,0.252155],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1743642549250,[[83276.0,0.14532],[83268.0,0.00600475],[83267.0,0.01200813],[83265.0,0.10716644],[83263.0,0.01501189]],[[83277.0,0.7576256],[83278.0,0.012007],[83279.0,0.4667104],[83281.0,0.2881888],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743642565934,[[83250.0,0.24774558],[83249.0,0.444409],[83248.0,0.012012],[83246.0,0.252262],[83245.0,0.00895851]],[[83262.0,0.4689341],[83263.0,0.252212],[83266.0,0.252203],[83269.0,0.252195],[83270.0,0.45042497]]]
["bitfinex","BTCUSD",1743642654173,[[83230.0,5.6e-07],[83214.0,0.046],[83205.0,0.0493366],[83204.0,0.012018],[83199.0,0.252404]],[[83231.0,0.91947407],[83233.0,0.25237474],[83235.0,0.240283],[83236.0,0.25853032],[83238.0,0.240277]]]
["bitfinex","BTCUSD",1743642686823,[[83230.0,0.19004056],[83226.0,0.012015],[83225.0,0.00375483],[83224.0,0.012015],[83219.0,0.012016]],[[83231.0,0.1169241],[83233.0,0.24036174],[83235.0,0.2523],[83236.0,0.012014],[83238.0,0.240276]]]
["bitfinex","BTCUSD",1743642741379,[[83278.0,2.0363416],[83276.0,0.240162],[83275.0,0.012008],[83272.0,0.252183]],[[83279.0,5e-07],[83281.0,0.0003368],[83290.0,0.0001683],[83294.0,0.0001687],[83306.0,0.0001685]]]
["bitfinex","BTCUSD",1743642786261,[[83331.0,0.42595167],[83329.0,0.240011],[83328.0,0.1191589],[83327.0,0.012],[83326.0,0.240019]],[[83332.0,0.00030608],[83333.0,0.0001683],[83339.0,0.004],[83346.0,0.0001684],[83347.0,0.239961]]]
["bitfinex","BTCUSD",1743642803436,[[83331.0,0.16785083],[83327.0,0.00600056],[83326.0,0.252019],[83325.0,0.252024],[83319.0,0.1191609]],[[83332.0,0.36906468],[83333.0,0.0001683],[83334.0,0.251997],[83337.0,0.011999],[83338.0,0.239988]]]
["bitfinex","BTCUSD",1743642871588,[[83356.0,0.0003368],[83353.0,0.14432],[83347.0,0.01574992],[83337.0,0.0209977],[83335.0,0.0102473]],[[83357.0,0.23066821],[83358.0,0.251927],[83359.0,0.240008],[83360.0,0.02369652],[83362.0,0.239917]]]
["bitfinex","BTCUSD",1743642909117,[[83356.0,2.08157678],[83354.0,0.24481072],[83353.0,0.251939],[83352.0,0.005],[83229.0,0.4]],[[83357.0,0.00030616],[83359.0,8e-05],[83394.0,0.299518],[83395.0,0.011991],[83398.0,0.251804]]]
["bitfinex","BTCUSD",1743642962797,[[83355.0,0.00374929],[83353.0,0.0003368],[83346.0,0.38636225],[83345.0,0.0467368],[83344.0,0.0003368]],[[83359.0,0.1170866],[83363.0,0.0001684],[83364.0,0.059195],[83366.0,0.34],[83373.0,0.239887]]]
["bitfinex","BTCUSD",1743642995124,[[83336.0,0.10013605],[83329.0,0.144],[83313.0,1.12754],[83312.0,0.0455],[83304.0,0.0120029]],[[83337.0,0.8048436],[83338.0,0.21024097],[83339.0,0.239986],[83340.0,0.011999],[83342.0,0.251973]]]
["bitfinex","BTCUSD",1743643053780,[[83344.0,0.16339211],[83341.0,0.00375182],[83340.0,0.47764387],[83339.0,0.25198],[83338.0,0.0103936]],[[83345.0,0.0001685],[83352.0,0.251943],[83355.0,0.011996],[83358.0,0.011996],[83361.0,0.011996]]]
["bitfinex","BTCUSD",1743643070893,[[83344.0,0.48692425],[83343.0,0.011998],[83342.0,1.319652],[83340.0,0.05927376],[83339.0,0.239981]],[[83345.0,0.0001685],[83362.0,0.239919],[83363.0,0.2400834],[83364.0,0.011995],[83365.0,0.28691]]]
["bitfinex","BTCUSD",1743643100219,[[83404.0,1.27509084],[83399.0,0.01034653],[83398.0,0.239812],[83396.0,0.77272014],[83395.0,0.011991]],[[83405.0,0.02490006],[83411.0,0.239779],[83412.0,0.251764],[83414.0,0.2399375],[83415.0,0.0121563]]]
["bitfinex","BTCUSD",1743643147727,[[83404.0,0.17137711],[83402.0,0.01574376],[83400.0,0.10908538],[83393.0,0.26216457],[83388.0,0.239841]],[[83405.0,0.03705746],[83407.0,0.239789],[83408.0,0.011989],[83409.0,0.251773],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1743643180236,[[83367.0,0.05319661],[83366.0,0.00046044],[83361.0,0.01198196],[83359.0,0.01199544],[83358.0,1.079777]],[[83368.0,0.011995],[83369.0,0.239899],[83370.0,0.011994],[83372.0,0.23989],[83373.0,0.251882]]]
["bitfinex","BTCUSD",1743643267148,[[83206.0,0.02],[83199.0,0.01802703],[83198.0,0.1520886],[83177.0,0.240449],[83136.0,0.06041727]],[[83208.0,0.252379],[83210.0,0.240355],[83211.0,0.72101731],[83212.0,0.240354],[83214.0,0.012017]]]
["bitfinex","BTCUSD",1743643286609,[[83151.0,0.15266046],[83146.0,1.0816487],[83139.0,0.012028],[83136.0,0.347997],[83135.0,0.012028]],[[83152.0,0.012026],[83153.0,0.24052],[83154.0,0.24052],[83155.0,0.25254],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1743643317097,[[83192.0,0.25256305],[83191.0,0.390209],[83190.0,0.01202],[83189.0,0.01202],[83188.0,0.240417]],[[83201.0,0.2524],[83202.0,0.352018],[83203.0,0.02389199],[83205.0,0.286772],[83206.0,0.012018]]]
["bitfinex","BTCUSD",1743643365954,[[83242.0,0.240263],[83241.0,0.012013],[83240.0,0.240268],[83238.0,0.012013],[83237.0,0.240277]],[[83249.0,0.004],[83250.0,0.252253],[83261.0,0.286809],[83262.0,0.34],[83280.0,0.65612539]]]
["bitfinex","BTCUSD",1743643387391,[[83274.0,0.157248],[83273.0,0.012008],[83270.0,0.012009],[83268.0,0.240187]],[[83275.0,0.02013789],[83278.0,0.0003372],[83279.0,0.3933],[83280.0,0.252163]]]
["bitfinex","BTCUSD",1743643462122,[[83240.0,0.01126326],[83239.0,0.252282],[83238.0,0.012013],[83237.0,0.16935761],[83236.0,0.012014]],[[83244.0,0.012012],[83245.0,0.592269],[83246.0,0.252264],[83249.0,0.012012],[83250.0,0.240242]]]
["bitfinex","BTCUSD",1743643484991,[[83246.0,0.240251],[83244.0,0.012012],[83243.0,0.012013],[83241.0,0.0001685],[83240.0,0.252279]],[[83248.0,0.000337],[83251.0,0.012011],[83253.0,0.012011],[83254.0,0.012011],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743643548694,[[83239.0,4.2e-07],[83237.0,0.0001684],[83221.0,0.004],[83218.0,0.0468685],[83217.0,0.14496]],[[83240.0,0.7546376],[83243.0,0.252273],[83245.0,0.252269],[83248.0,0.2614573],[83250.0,0.22141739]]]
["bitfinex","BTCUSD",1743643581343,[[83240.0,0.02928259],[83239.0,0.00016892],[83237.0,0.0001684],[83236.0,0.00895842],[83204.0,0.34]],[[83241.0,0.1287686],[83242.0,0.240263],[83243.0,0.012013],[83244.0,0.240259],[83245.0,0.252606]]]
["bitfinex","BTCUSD",1743643656090,[[83304.0,0.54257913],[83302.0,0.36981391],[83300.0,0.240093],[83299.0,0.252101],[83297.0,0.005]],[[83305.0,0.00047481],[83309.0,0.004],[83324.0,0.000337],[83325.0,0.000337],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1743643688670,[[83437.0,0.0009841],[83434.0,0.025],[83431.0,0.14424],[83426.0,0.011986],[83425.0,0.239734]],[[83438.0,0.591682],[83440.0,0.25157907],[83441.0,0.239695],[83442.0,0.011984],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1743643737617,[[83444.0,0.025337],[83443.0,0.00749003],[83438.0,0.14770501],[83437.0,0.10674887],[83434.0,0.000337]],[[83445.0,0.011983],[83446.0,0.251658],[83448.0,0.23967],[83449.0,0.251653],[83450.0,0.251647]]]
["bitfinex","BTCUSD",1743643762797,[[83455.0,0.6856576],[83452.0,0.251639],[83446.0,0.02396183],[83445.0,0.03098941],[83444.0,0.4149366]],[[83456.0,0.5212461],[83459.0,0.004],[83475.0,0.0125113],[83481.0,0.239577],[83483.0,0.25155]]]
["bitfinex","BTCUSD",1743643787397,[[83445.0,0.12798937],[83444.0,0.000337],[83442.0,0.011984],[83441.0,0.239688],[83440.0,0.011984]],[[83456.0,0.5212461],[83457.0,0.011982],[83459.0,0.004],[83460.0,0.016981],[83462.0,0.239632]]]
["bitfinex","BTCUSD",1743643842209,[[83372.0,0.1544097],[83371.0,0.004337],[83368.0,0.011995],[83366.0,0.011995],[83365.0,0.01199054]],[[83377.0,0.005],[83380.0,0.239865],[83383.0,0.011992],[83386.0,0.058492],[83388.0,0.011992]]]
["bitfinex","BTCUSD",1743643869292,[[83415.0,0.00013778],[83411.0,0.239774],[83410.0,0.251765],[83409.0,0.011989],[83404.0,0.06118669]],[[83420.0,0.005],[83421.0,0.251736],[83422.0,0.011987],[83423.0,0.011987],[83491.0,0.18564274]]]
["bitfinex","BTCUSD",1743643884806,[[83455.0,0.251632],[83452.0,0.011982],[83451.0,0.011983],[83450.0,0.2420604],[83449.0,0.011983]],[[83459.0,0.009],[83465.0,0.239623],[83467.0,0.01198],[83469.0,0.0484],[83472.0,8e-05]]]
["bitfinex","BTCUSD",1743643932462,[[83446.0,0.011983],[83445.0,0.011983],[83444.0,0.011984],[83442.0,0.239686],[83441.0,0.1476]],[[83458.0,0.239641],[83459.0,0.015981],[83460.0,0.011981],[83463.0,0.239629],[83477.0,0.00625448]]]
["bitfinex","BTCUSD",1743643959342,[[83474.0,1.23435036],[83469.0,0.239607],[83468.0,0.42658],[83467.0,0.01198],[83463.0,0.239626]],[[83475.0,0.26020994],[83477.0,0.239587],[83478.0,0.0121476],[83480.0,0.011978],[83483.0,0.011978]]]
["bitfinex","BTCUSD",1743644016510,[[83474.0,0.00782254],[83473.0,0.0003366],[83470.0,0.14352],[83468.0,0.00374239],[83450.0,0.239662]],[[83475.0,0.37188842],[83476.0,0.0494],[83477.0,0.239586],[83478.0,0.46226331],[83480.0,0.23958]]]
["bitfinex","BTCUSD",1743644032127,[[83410.0,0.155588],[83409.0,0.011989],[83408.0,0.239784],[83407.0,0.011989],[83404.0,0.251783]],[[83417.0,0.239759],[83419.0,0.011987],[83421.0,0.011987],[83428.0,0.21024097],[83430.0,0.239722]]]
["bitfinex","BTCUSD",1743644100277,[[83406.0,0.01573652],[83405.0,1.33078],[83403.0,0.01022712]],[[83413.0,0.011988],[83414.0,0.23977],[83415.0,0.251755],[83416.0,0.0123252],[83419.0,0.251741]]]
["bitfinex","BTCUSD",1743644123061,[[83423.0,0.0037457],[83416.0,0.00013778],[83413.0,0.00599164],[83408.0,0.14348],[83406.0,0.0003372]],[[83424.0,0.3684806],[83425.0,0.21024097],[83426.0,0.239736],[83427.0,0.011986],[83429.0,0.045]]]
["bitfinex","BTCUSD",1743644162726,[[83433.0,0.1434],[83428.0,0.00374691],[83425.0,1.0788],[83424.0,0.0489],[83417.0,0.300443]],[[83434.0,0.251695],[83436.0,0.251692],[83437.0,0.011985],[83440.0,0.251677],[83441.0,0.239694]]]
["bitfinex","BTCUSD",1743644211717,[[83500.0,0.96739598],[83499.0,0.251499],[83496.0,0.011976],[83495.0,0.239532],[83494.0,0.239536]],[[83501.0,6.1e-07],[83508.0,0.0001684],[83518.0,0.0001685],[83533.0,0.251398],[83536.0,0.01197]]]
["bitfinex","BTCUSD",1743644240057,[[83488.0,0.17677266],[83487.0,0.1432],[83486.0,0.25902379],[83485.0,0.011978],[83484.0,0.239559]],[[83489.0,0.0001683],[83508.0,0.3401684],[83520.0,0.239465],[83521.0,0.011973],[83527.0,0.239446]]]
["bitfinex","BTCUSD",1743644314309,[[83529.0,0.16611151],[83528.0,0.251412],[83527.0,0.02394146],[83526.0,0.251417],[83525.0,0.11802663]],[[83530.0,0.00283969],[83531.0,0.0001683],[83535.0,0.02496],[83536.0,0.01197],[83539.0,0.01197]]]
["bitfinex","BTCUSD",1743644336602,[[83529.0,1e-06],[83521.0,0.14292],[83518.0,0.00748],[83517.0,0.01243208],[83516.0,0.239474]],[[83530.0,0.2251263],[83531.0,0.2396023],[83532.0,0.011971],[83533.0,0.251397],[83536.0,0.01197]]]
["bitfinex","BTCUSD",1743644368387,[[83553.0,0.00045908],[83552.0,0.011968],[83551.0,0.25134],[83550.0,0.239377],[83549.0,0.00748]],[[83554.0,0.03777544],[83558.0,0.0125113],[83560.0,0.23935],[83562.0,0.251311],[83565.0,0.239336]]]
["bitfinex","BTCUSD",1743644436714,[[83503.0,0.011975],[83501.0,0.382275],[83500.0,0.011976],[83499.0,0.251498],[83496.0,0.011976]],[[83509.0,0.0001686],[83513.0,0.251459],[83516.0,0.011973],[83517.0,0.46168676],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743644455125,[[83488.0,0.4104156],[83486.0,0.287559],[83485.0,0.011978],[83484.0,1.1271],[83482.0,0.011978]],[[83489.0,0.21024076],[83490.0,0.0001686],[83500.0,0.239521],[83501.0,0.011975],[83512.0,0.239489]]]
["bitfinex","BTCUSD",1743644526039,[[83537.0,0.0112216],[83533.0,0.26336595],[83531.0,0.01243297],[83530.0,0.011971],[83521.0,0.24826089]],[[83538.0,0.21040926],[83540.0,0.239408],[83541.0,0.01197],[83542.0,0.251373],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743644551044,[[83588.0,0.7079866],[83585.0,0.011963],[83584.0,0.251244],[83583.0,0.239278],[83582.0,0.239284]],[[83589.0,1e-07],[83602.0,0.0001683],[83604.0,0.0001683],[83610.0,0.21024076],[83617.0,0.251144]]]
["bitfinex","BTCUSD",1743644607458,[[83619.0,0.00780931],[83618.0,0.011959],[83617.0,0.011959],[83615.0,0.25996159],[83614.0,0.1424]],[[83624.0,0.239167],[83625.0,0.011958],[83626.0,0.251118],[83627.0,0.011957],[83628.0,0.011957]]]
["bitfinex","BTCUSD",1743644625805,[[83656.0,2.03094143],[83654.0,0.239078],[83653.0,0.011954],[83652.0,0.239083],[83650.0,0.011954]],[[83657.0,2e-07],[83669.0,0.0001681],[83681.0,0.01195],[83694.0,0.238968],[83706.0,0.3401684]]]
["bitfinex","BTCUSD",1743644655258,[[83656.0,0.00038292],[83649.0,0.251047],[83648.0,0.154234],[83645.0,0.251058],[83641.0,0.01942791]],[[83657.0,0.00060089],[83658.0,0.251021],[83659.0,0.011953],[83661.0,0.239061],[83662.0,0.22219276]]]
["bitfinex","BTCUSD",1743644735977,[[83719.0,0.97657775],[83718.0,0.025],[83717.0,0.653498],[83716.0,0.016945],[83715.0,0.238903]],[[83720.0,0.10621588],[83722.0,0.0001683],[83752.0,0.238801],[83754.0,0.238796],[83756.0,0.02706]]]
["bitfinex","BTCUSD",1743644754362,[[83755.0,1.96473331],[83753.0,0.238795],[83752.0,0.01194],[83751.0,0.25241065],[83749.0,0.01194]],[[83756.0,0.02706],[83759.0,0.004],[83774.0,0.250674],[83777.0,0.0121044],[83778.0,0.238728]]]
["bitfinex","BTCUSD",1743644791348,[[83731.0,0.00013819],[83711.0,1.07448],[83710.0,0.10524277],[83708.0,0.142],[83706.0,0.011946]],[[83732.0,1.01029536],[83734.0,0.238853],[83735.0,0.011942],[83736.0,0.238848],[83738.0,0.011942]]]
["bitfinex","BTCUSD",1743644849854,[[83821.0,0.1418],[83817.0,0.00372749],[83812.0,1.08231135],[83810.0,0.02376705],[83808.0,0.23864]],[[83824.0,0.238596],[83825.0,0.01491155],[83826.0,0.25052],[83827.0,0.011929],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743644908321,[[83799.0,1.8e-07],[83789.0,0.00745828],[83788.0,0.0037291],[83787.0,0.000337],[83776.0,0.1418]],[[83800.0,0.70566676],[83802.0,0.290759],[83803.0,0.011932],[83804.0,0.2507594],[83805.0,0.25955574]]]
["bitfinex","BTCUSD",1743644939619,[[83787.0,0.15294655],[83783.0,1.07376],[83781.0,0.238717],[83779.0,0.011936],[83777.0,0.286828]],[[83788.0,0.2388656],[83791.0,0.250623],[83792.0,0.011934],[83793.0,0.011934],[83795.0,0.250612]]]
["bitfinex","BTCUSD",1743644967855,[[83755.0,3e-07],[83738.0,0.00746132],[83737.0,0.00406729],[83736.0,1.0738],[83735.0,0.0003368]],[[83756.0,0.7580826],[83758.0,0.238783],[83759.0,0.250719],[83760.0,0.18857718],[83762.0,0.12627724]]]
["bitfinex","BTCUSD",1743645040252,[[83767.0,0.0057032],[83765.0,0.14156],[83763.0,0.02387685],[83762.0,0.2391082],[83758.0,0.238781]],[[83769.0,0.238753],[83771.0,0.250684],[83772.0,0.011937],[83773.0,0.011937],[83774.0,0.011936]]]
["bitfinex","BTCUSD",1743645063981,[[83774.0,0.05735979],[83772.0,0.00411322],[83770.0,0.0003372],[83768.0,0.10548886],[83758.0,0.0495]],[[83775.0,0.1288602],[83776.0,0.250668],[83779.0,0.25066],[83781.0,0.011935],[83783.0,0.250649]]]
["bitfinex","BTCUSD",1743645125350,[[83890.0,4.6e-07],[83862.0,0.0003368],[83860.0,0.20292566],[83856.0,0.011925],[83852.0,0.34]],[[83891.0,0.55488368],[83892.0,0.238401],[83893.0,0.00958499],[83894.0,0.250316],[83896.0,0.005]]]
["bitfinex","BTCUSD",1743645146674,[[83862.0,0.14860079],[83853.0,0.00914323],[83852.0,1.07284],[83849.0,0.250448],[83843.0,0.578539]],[[83863.0,0.238484],[83865.0,0.250401],[83866.0,0.250403],[83867.0,0.011923],[83895.0,0.005]]]
["bitfinex","BTCUSD",1743645216240,[[83821.0,3.5e-07],[83806.0,0.0003366],[83791.0,0.14692],[83786.0,0.0473],[83783.0,0.0011589]],[[83822.0,1.1218856],[83825.0,0.250521],[83826.0,0.0467],[83827.0,0.243588],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743645276177,[[83784.0,4.7e-07],[83774.0,0.0003372],[83762.0,0.0931372],[83761.0,0.004],[83758.0,0.00116136]],[[83785.0,0.7819966],[83787.0,0.238702],[83788.0,0.011934],[83789.0,0.238694],[83792.0,0.153854]]]
["bitfinex","BTCUSD",1743645328024,[[83770.0,2.5e-07],[83764.0,0.00373011],[83761.0,0.004],[83759.0,0.0074595],[83755.0,0.01596998]],[[83771.0,0.13167733],[83773.0,0.23874],[83774.0,0.2999447],[83775.0,0.250673],[83776.0,0.011936]]]
["bitfinex","BTCUSD",1743645397741,[[83796.0,0.14156],[83792.0,0.4142626],[83791.0,0.00746161],[83790.0,7.219e-05],[83788.0,0.01566395]],[[83801.0,0.23866],[83802.0,0.011932],[83804.0,0.011932],[83805.0,0.011932],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1743645436694,[[83821.0,0.98999552],[83820.0,0.25077058],[83818.0,0.25650294],[83817.0,0.238612],[83815.0,0.153371]],[[83822.0,0.00062872],[83844.0,0.23854],[83846.0,0.250459],[83848.0,0.0455],[83849.0,0.25445]]]
["bitfinex","BTCUSD",1743645456659,[[83848.0,1.2747462],[83846.0,0.24225652],[83845.0,0.011926],[83844.0,0.238535],[83842.0,0.064527]],[[83849.0,0.0041685],[83853.0,0.0001686],[83855.0,0.0001686],[83858.0,0.0001687],[83862.0,0.0001684]]]
["bitfinex","BTCUSD",1743645538358,[[83799.0,3.2e-07],[83791.0,0.004337],[83774.0,0.0003372],[83771.0,0.025],[83764.0,0.1414972]],[[83800.0,0.7073516],[83802.0,0.284959],[83803.0,0.057932],[83804.0,0.243654],[83805.0,0.4146]]]
["bitfinex","BTCUSD",1743645606041,[[83750.0,0.00012115],[83748.0,0.0003368],[83743.0,0.0498],[83740.0,0.0491],[83737.0,0.000337]],[[83751.0,0.3674986],[83753.0,0.238799],[83754.0,0.011939],[83757.0,0.250725],[83758.0,0.011939]]]
["bitfinex","BTCUSD",1743645690205,[[83799.0,1.17356052],[83798.0,0.10529709],[83797.0,0.23867],[83796.0,0.011933],[83792.0,0.268685]],[[83800.0,0.0001686],[83819.0,0.004],[83822.0,0.0001686],[83826.0,0.25052],[83827.0,0.011929]]]
["bitfinex","BTCUSD",1743645707821,[[83761.0,0.0001687],[83759.0,0.39764765],[83758.0,0.152659],[83756.0,0.238788],[83755.0,0.011939]],[[83775.0,0.1780916],[83777.0,0.250666],[83778.0,0.250663],[83779.0,0.23873],[83803.0,0.005]]]
["bitfinex","BTCUSD",1743645768882,[[83822.0,0.000337],[83809.0,0.238636],[83808.0,0.011932],[83805.0,0.011932],[83733.0,0.05965172]],[[83823.0,0.37892249],[83826.0,0.351929],[83827.0,0.299315],[83828.0,0.284289],[83830.0,0.250507]]]
["bitfinex","BTCUSD",1743645809328,[[83848.0,0.91585211],[83847.0,0.24249755],[83846.0,0.057826],[83845.0,0.01192234],[83844.0,0.35587491]],[[83849.0,1e-06],[83852.0,0.0001684],[83865.0,0.0001684],[83869.0,0.2386374],[83871.0,0.250385]]]
["bitfinex","BTCUSD",1743645889862,[[83774.0,4.8e-07],[83745.0,0.0459],[83744.0,0.0494],[83741.0,0.025],[83736.0,0.011942]],[[83775.0,0.25067],[83778.0,0.011936],[83781.0,0.011935],[83782.0,0.238716],[83783.0,0.238714]]]
["bitfinex","BTCUSD",1743645929886,[[83731.0,0.00396933],[83713.0,0.0489],[83711.0,0.0467],[83707.0,0.03857751],[83704.0,0.152186]],[[83732.0,0.7075546],[83734.0,0.238853],[83735.0,0.011942],[83736.0,0.238848],[83737.0,0.4146]]]
["bitfinex","BTCUSD",1743645971274,[[83692.0,5.9e-07],[83677.0,0.0001687],[83675.0,0.025],[83671.0,0.004],[83666.0,0.011952]],[[83693.0,0.4687036],[83695.0,0.238964],[83696.0,0.250912],[83698.0,1.07512],[83699.0,0.426547]]]
["bitfinex","BTCUSD",1743646015385,[[83696.0,0.0001686],[83693.0,0.01941376],[83692.0,0.00016919],[83691.0,0.238973],[83690.0,0.011948]],[[83699.0,0.238953],[83701.0,0.3557026],[83711.0,0.284119],[83724.0,0.358323],[83728.0,0.025]]]
["bitfinex","BTCUSD",1743646047693,[[83657.0,0.0001687],[83641.0,0.004],[83636.0,0.0465],[83633.0,0.1402],[83632.0,0.059157]],[[83658.0,0.46884685],[83659.0,0.239066],[83660.0,0.059553],[83661.0,0.239062],[83662.0,0.060852]]]
["bitfinex","BTCUSD",1743646091099,[[83641.0,2e-07],[83628.0,0.0472],[83622.0,0.00747408],[83620.0,0.00373704],[83616.0,0.0001686]],[[83642.0,0.709162],[83644.0,0.23911],[83645.0,0.152235],[83647.0,0.2391],[83651.0,0.53405688]]]
["bitfinex","BTCUSD",1743646154343,[[83585.0,0.26345738],[83584.0,0.011964],[83582.0,0.011964],[83581.0,0.24702539],[83580.0,0.011964]],[[83586.0,0.00153772],[83591.0,0.23926],[83594.0,0.296714],[83597.0,0.251206],[83598.0,0.058662]]]
["bitfinex","BTCUSD",1743646172347,[[83607.0,0.251174],[83604.0,0.011961],[83601.0,0.011961],[83600.0,0.239233],[83598.0,0.011962]],[[83608.0,0.0003372],[83622.0,0.00020025],[83640.0,0.50017244],[83642.0,0.0122924],[83656.0,0.4146]]]
["bitfinex","BTCUSD",1743646240466,[[83809.0,0.005],[83797.0,0.011933],[83796.0,0.250607],[83790.0,0.24774164],[83784.0,0.34498369]],[[83810.0,0.25119747],[83811.0,0.011931],[83812.0,0.012011],[83813.0,0.011931],[83819.0,0.242609]]]
["bitfinex","BTCUSD",1743646265051,[[83791.0,0.41490541],[83789.0,0.3094291],[83788.0,0.250629],[83787.0,0.0156656],[83786.0,0.250635]],[[83792.0,0.00030644],[83809.0,0.23864],[83810.0,0.0001685],[83811.0,0.238634],[83812.0,0.012011]]]
["bitfinex","BTCUSD",1743646337327,[[83821.0,0.005],[83811.0,0.011931],[83809.0,0.250567],[83731.0,0.06362889],[83269.0,50.0]],[[83822.0,0.4686856],[83823.0,0.238597],[83824.0,0.250526],[83825.0,0.14356],[83829.0,0.25051]]]
["bitfinex","BTCUSD",1743646350022,[[83784.0,0.005],[83783.0,0.0003372],[83780.0,0.00372961],[83774.0,0.00844798]],[[83785.0,0.011935],[83786.0,0.3673936],[83789.0,0.250631],[83791.0,0.250623],[83792.0,0.250625]]]
["bitfinex","BTCUSD",1743646391788,[[83739.0,0.141846],[83731.0,0.004],[83729.0,0.01940663],[83728.0,0.25081],[83727.0,0.00373173]],[[83740.0,0.0251685],[83742.0,0.250771],[83743.0,0.011941],[83744.0,0.238825],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1743646466096,[[83678.0,0.01195],[83677.0,0.239013],[83676.0,0.239017],[83675.0,0.011951],[83674.0,0.0121197]],[[83679.0,0.0253372],[83689.0,0.238981],[83694.0,0.0124233],[83697.0,0.011947],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1743646503395,[[83678.0,0.58423854],[83676.0,0.250965],[83675.0,0.0001687],[83674.0,0.2441897],[83673.0,1.087071]],[[83679.0,0.0003374],[83689.0,0.0053372],[83694.0,0.0004753],[83698.0,0.238956],[83700.0,0.0456]]]
["bitfinex","BTCUSD",1743646589422,[[83727.0,0.250814],[83726.0,0.011943],[83724.0,0.24805312],[83721.0,0.378847],[83719.0,0.0074636]],[[83728.0,0.00523749],[83734.0,4.608e-05],[83741.0,0.238833],[83750.0,0.238808],[84047.0,0.001]]]
["bitfinex","BTCUSD",1743646599330,[[83702.0,0.02985962],[83701.0,0.238943],[83700.0,0.10623945],[83699.0,0.250897],[83698.0,0.011947]],[[83703.0,0.00523749],[83708.0,0.011946],[83710.0,0.238921],[83711.0,0.011945],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1743646674147,[[83534.0,6e-07],[83522.0,0.01197239],[83517.0,0.4145997],[83507.0,0.060475],[83506.0,0.152095]],[[83535.0,0.71372169],[83536.0,0.01197],[83537.0,0.01197],[83538.0,0.286012],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1743646701429,[[83388.0,0.0001688],[83381.0,0.0498],[83373.0,0.011994],[83372.0,0.6664807],[83369.0,0.251891]],[[83402.0,0.1328898],[83404.0,0.239797],[83405.0,0.011989],[83406.0,0.011989],[83407.0,0.251777]]]
["bitfinex","BTCUSD",1743646723087,[[83422.0,0.01948009],[83419.0,0.251737],[83418.0,0.011987],[83415.0,0.251752],[83392.0,0.02131459]],[[83423.0,0.00368541],[83425.0,0.011986],[83427.0,0.251716],[83431.0,0.251704],[83433.0,0.239714]]]
["bitfinex","BTCUSD",1743646773040,[[83402.0,0.00016927],[83388.0,0.0001688],[83373.0,0.011994],[83372.0,0.011994],[83371.0,0.24389]],[[83403.0,0.52153001],[83404.0,0.239798],[83406.0,0.011989],[83407.0,0.395417],[83411.0,0.0483]]]
["bitfinex","BTCUSD",1743646802676,[[83401.0,7.7e-07],[83388.0,0.0001688],[83378.0,0.00749529],[83376.0,0.00374764],[83373.0,0.011994]],[[83402.0,0.66468863],[83403.0,0.2521252],[83406.0,0.011989],[83407.0,0.24864715],[83409.0,0.251771]]]
["bitfinex","BTCUSD",1743646886542,[[83401.0,7.7e-07],[83388.0,0.0001688],[83387.0,0.4145997],[83378.0,0.011993],[83376.0,0.239876]],[[83402.0,0.71206836],[83403.0,0.14036],[83404.0,0.251785],[83405.0,0.239798],[83407.0,0.059589]]]
["bitfinex","BTCUSD",1743646908946,[[83401.0,7.7e-07],[83371.0,0.004],[83369.0,0.25189],[83368.0,0.4265947],[83366.0,0.24381982]],[[83402.0,0.47226636],[83403.0,0.0492],[83404.0,0.239797],[83405.0,0.011989],[83406.0,0.298881]]]
["bitfinex","BTCUSD",1743646968327,[[83422.0,0.011987],[83420.0,0.23975],[83419.0,0.6663347],[83418.0,0.285554],[83417.0,0.011987]],[[83423.0,0.000337],[83424.0,0.0004586],[83436.0,0.34],[83437.0,0.251688],[83438.0,0.011984]]]
["bitfinex","BTCUSD",1743647005621,[[83463.0,0.01572418],[83461.0,0.011981],[83460.0,0.251615],[83457.0,0.02696397],[83456.0,0.239646]],[[83464.0,0.00352076],[83468.0,0.01198],[83469.0,0.35198],[83470.0,0.239607],[83471.0,0.01198]]]
["bitfinex","BTCUSD",1743647025548,[[83473.0,0.56654375],[83472.0,0.25158],[83470.0,0.251586],[83468.0,0.0001685],[83459.0,0.05404904]],[[83474.0,0.000337],[83485.0,0.00352076],[83486.0,0.00079878],[83487.0,0.0003372],[83492.0,0.011977]]]
["bitfinex","BTCUSD",1743647110018,[[83447.0,0.0001685],[83441.0,0.0001685],[83439.0,0.10743502],[83437.0,0.00374359],[83436.0,0.01198093]],[[83448.0,0.06419983],[83449.0,0.25165],[83451.0,0.251645],[83453.0,0.011982],[83454.0,0.011982]]]
["bitfinex","BTCUSD",1743647139181,[[83424.0,0.0001685],[83422.0,0.0002625],[83407.0,0.00598945],[83404.0,0.05794904],[83403.0,0.10743502]],[[83425.0,0.01550676],[83426.0,0.251719],[83427.0,0.011986],[83428.0,0.251714],[83429.0,0.251715]]]
["bitfinex","BTCUSD",1743647208169,[[83357.0,5.5e-07],[83330.0,0.00060002],[83324.0,0.01124778],[83317.0,0.0001685],[83316.0,0.01799452]],[[83358.0,0.96637051],[83359.0,0.02116831],[83360.0,0.239924],[83361.0,0.26492],[83362.0,0.396839]]]
["bitfinex","BTCUSD",1743647243340,[[83317.0,1.2e-07],[83313.0,0.00160069],[83301.0,0.240093],[83300.0,0.045],[83297.0,0.240104]],[[83318.0,0.73548676],[83321.0,0.012001],[83322.0,0.2403694],[83323.0,0.6669704],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1743647266224,[[83357.0,1.04174531],[83355.0,0.239935],[83354.0,0.016997],[83353.0,0.26142024],[83351.0,0.011997]],[[83370.0,0.0003372],[83380.0,0.00352076],[83386.0,0.011992],[83389.0,0.011991],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1743647342650,[[83409.0,0.0001685],[83407.0,0.0001685],[83404.0,0.011989],[83403.0,0.239799],[83402.0,0.01798316]],[[83410.0,0.01550876],[83411.0,0.239776],[83412.0,0.011988],[83414.0,0.23977],[83415.0,0.011988]]]
["bitfinex","BTCUSD",1743647365334,[[83418.0,0.00374553],[83417.0,0.10743906],[83416.0,0.01198691],[83412.0,0.01798156],[81592.0,0.003]],[[83419.0,0.011987],[83422.0,0.011987],[83425.0,0.251722],[83426.0,0.10964376],[83736.0,50.001]]]
["bitfinex","BTCUSD",1743647432005,[[83361.0,0.14084],[83358.0,0.011996],[83357.0,0.251925],[83355.0,0.26085441],[83354.0,0.41490612]],[[83365.0,0.011995],[83366.0,0.251902],[83369.0,0.011994],[83370.0,0.011994],[83371.0,0.239893]]]
["bitfinex","BTCUSD",1743647473631,[[83367.0,0.0001685],[83359.0,0.0001686],[83355.0,0.011996],[83354.0,0.00030612],[83353.0,0.24743759]],[[83368.0,0.13527026],[83369.0,0.239897],[83370.0,0.012331],[83371.0,0.337693],[83372.0,0.42580881]]]
["bitfinex","BTCUSD",1743647535898,[[83304.0,0.00046057],[83294.0,0.0001686],[83292.0,0.0121736],[83291.0,0.2722956],[83275.0,0.2403345]],[[83305.0,0.17984637],[83306.0,0.00300106],[83307.0,0.66667936],[83308.0,0.012003],[83309.0,0.252073]]]
["bitfinex","BTCUSD",1743647558012,[[83283.0,8e-07],[83281.0,0.004],[83275.0,0.0001685],[83265.0,0.00750312],[83259.0,0.0462]],[[83284.0,0.23917991],[83285.0,0.252146],[83286.0,0.012006],[83287.0,0.252144],[83293.0,0.67763705]]]
["bitfinex","BTCUSD",1743647601469,[[83304.0,0.298388],[83303.0,0.0456],[83301.0,0.012004],[83298.0,0.012005],[83297.0,0.240102]],[[83305.0,0.00079911],[83322.0,0.0003372],[83324.0,0.060101],[83327.0,0.25501863],[83328.0,0.0488]]]
["bitfinex","BTCUSD",1743647659508,[[83368.0,0.91156383],[83367.0,0.48190075],[83366.0,1.07944],[83365.0,0.25366294],[83364.0,0.011995]],[[83369.0,7.8e-07],[83389.0,0.0003372],[83392.0,0.0003372],[83399.0,0.004],[83405.0,0.0484]]]
["bitfinex","BTCUSD",1743647696537,[[83420.0,0.02324924],[83416.0,0.00599562],[83400.0,1.09095],[83398.0,0.26032148],[83397.0,0.42659]],[[83421.0,0.46541317],[83422.0,0.011987],[83425.0,0.251724],[83426.0,0.000337],[83427.0,0.239732]]]
["bitfinex","BTCUSD",1743647766533,[[83440.0,0.151024],[83439.0,0.01228584],[83438.0,0.25168],[83437.0,0.251682],[83436.0,0.251687]],[[83441.0,0.00047527],[83442.0,0.000337],[83451.0,0.00178677],[83459.0,0.004337],[83460.0,0.011981]]]
["bitfinex","BTCUSD",1743647783213,[[83398.0,4e-07],[83375.0,0.00749247],[83370.0,0.01999962],[83368.0,0.3469594],[83367.0,0.01591011]],[[83399.0,0.55116175],[83400.0,0.0487],[83401.0,0.251797],[83402.0,0.39057023],[83403.0,0.011989]]]
["bitfinex","BTCUSD",1743647830682,[[83418.0,0.0966],[83412.0,0.00749231],[83406.0,0.01573857],[83403.0,0.011989],[83401.0,0.13904]],[[83419.0,0.011987],[83420.0,0.23975],[83422.0,0.011987],[83423.0,0.239743],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1743647884229,[[83518.0,0.75111919],[83517.0,0.13876],[83515.0,0.011973],[83514.0,0.239478],[83512.0,0.011974]],[[83536.0,0.239418],[83537.0,0.01197],[83539.0,0.239409],[83540.0,0.01197],[83542.0,0.25137]]]
["bitfinex","BTCUSD",1743647911681,[[83469.0,0.10640973],[83467.0,0.0123168],[83466.0,0.251596],[83465.0,0.01196048],[83447.0,0.0087763]],[[83472.0,0.00580395],[83473.0,0.239598],[83475.0,0.239592],[83477.0,0.239588],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1743647983928,[[83548.0,0.78324186],[83546.0,0.239387],[83545.0,0.011969],[83544.0,0.239392],[83542.0,0.01197]],[[83549.0,1.7e-07],[83566.0,0.0472],[83571.0,0.049],[83583.0,0.011964],[83584.0,0.239282]]]
["bitfinex","BTCUSD",1743648000962,[[83554.0,0.00374227],[83551.0,0.011968],[83550.0,0.01196682],[83548.0,0.0003368],[83546.0,0.251355]],[[83557.0,0.1013735],[83558.0,0.0001184],[83560.0,0.13852],[83565.0,1.07692],[83567.0,0.0121345]]]
["bitfinex","BTCUSD",1743648087560,[[83557.0,0.0236481],[83556.0,0.0003368],[83551.0,0.004],[83548.0,0.0003368],[83546.0,0.00843168]],[[83558.0,0.5162422],[83559.0,0.41459936],[83560.0,0.239351],[83561.0,0.251313],[83563.0,0.01186913]]]
["bitfinex","BTCUSD",1743648103883,[[83521.0,0.00447557],[83513.0,0.0123106],[83512.0,0.011974],[83511.0,0.298462],[83507.0,0.251474]],[[83522.0,0.24879218],[83524.0,0.239453],[83525.0,0.011972],[83526.0,0.011972],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1743648171625,[[83531.0,0.0003374],[83521.0,0.0043374],[83513.0,0.0003366],[83501.0,0.10734075],[83496.0,0.251507]],[[83532.0,0.57671196],[83533.0,0.239427],[83535.0,0.251393],[83536.0,0.01197],[83538.0,0.41459936]]]
["bitfinex","BTCUSD",1743648225477,[[83513.0,9.7e-07],[83501.0,0.000337],[83499.0,0.057676],[83498.0,0.0486],[83497.0,0.251504]],[[83514.0,1.63029605],[83515.0,0.389851],[83516.0,0.239477],[83518.0,0.011973],[83520.0,0.239464]]]
["bitfinex","BTCUSD",1743648245272,[[83513.0,0.11305858],[83511.0,0.2432298],[83510.0,0.011974],[83509.0,0.251467],[83508.0,0.011974]],[[83514.0,0.0001685],[83520.0,0.239464],[83522.0,0.2396287],[83524.0,0.011972],[83525.0,0.011972]]]
["bitfinex","BTCUSD",1743648331784,[[83523.0,0.4146],[83521.0,0.0089288],[83512.0,1.07764],[83486.0,1.006156]],[[83541.0,0.239406],[83548.0,0.011969],[83551.0,0.011968],[83555.0,0.00299201],[83556.0,0.00255906]]]
["bitfinex","BTCUSD",1743648351438,[[83551.0,0.011968],[83550.0,0.251343],[83548.0,0.239381],[83547.0,0.011969],[83543.0,0.377515]],[[83560.0,0.251315],[83561.0,0.011967],[83562.0,0.011967],[83564.0,0.25141327],[83570.0,0.2394896]]]
["bitfinex","BTCUSD",1743648430530,[[83594.0,0.6448415],[83593.0,0.4146],[83592.0,0.26327669],[83591.0,0.239255],[83590.0,0.10675221]],[[83595.0,0.0001684],[83597.0,0.0001685],[83598.0,0.0001683],[83609.0,0.004],[83613.0,0.011959]]]
["bitfinex","BTCUSD",1743648458165,[[83607.0,0.00373834],[83595.0,0.01794149],[83592.0,0.011962],[83590.0,0.251223],[83585.0,0.01229578]],[[83610.0,0.01196],[83611.0,0.370772],[83614.0,0.251153],[83615.0,0.48341],[83617.0,0.239187]]]
["bitfinex","BTCUSD",1743648528423,[[83612.0,0.32043207],[83611.0,0.0122968],[83610.0,0.24518412],[83609.0,0.0003368],[83608.0,0.251168]],[[83613.0,0.0001685],[83617.0,0.0001684],[83623.0,0.00013789],[83638.0,0.011956],[83639.0,0.0001684]]]
["bitfinex","BTCUSD",1743648552903,[[83619.0,0.56849941],[83617.0,0.77503589],[83616.0,0.436961],[83615.0,0.251142],[83599.0,1.07592]],[[83620.0,1.978],[83623.0,0.00013789],[83639.0,0.0001684],[83647.0,0.011955],[83655.0,0.239078]]]
["bitfinex","BTCUSD",1743648598960,[[83622.0,0.96334679],[83620.0,0.25340595],[83619.0,0.33432589],[83618.0,0.25114],[83617.0,1.07576]],[[83623.0,0.00016939],[83639.0,0.0001684],[83648.0,2.2e-07],[83651.0,0.011954],[83652.0,0.239086]]]
["bitfinex","BTCUSD",1743648682751,[[83624.0,0.00747351],[83623.0,0.000337],[83621.0,0.060758],[83620.0,0.25487039],[83619.0,0.000337]],[[83630.0,0.239151],[83632.0,0.011957],[83633.0,0.011957],[83636.0,0.01865144],[83637.0,0.2512555]]]
["bitfinex","BTCUSD",1743648731036,[[83692.0,0.776799],[83690.0,0.238975],[83689.0,0.011949],[83688.0,0.23898],[83686.0,0.011949]],[[83693.0,0.0001684],[83698.0,0.02008],[83699.0,0.004],[83707.0,0.0001685],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1743648804636,[[83710.0,0.0003368],[83705.0,0.00373306],[83701.0,0.0003368],[83700.0,0.01194582],[83697.0,0.00891563]],[[83711.0,0.14040198],[83713.0,0.250856],[83714.0,0.238913],[83715.0,0.238907],[83717.0,0.13712]]]
["bitfinex","BTCUSD",1743648827454,[[83716.0,0.023141],[83713.0,0.011945],[83712.0,0.238913],[83711.0,0.11299471],[83710.0,0.3494998]],[[83717.0,0.00866545],[83718.0,0.2510094],[83719.0,0.0121124],[83720.0,0.2511434],[83721.0,0.011944]]]
["bitfinex","BTCUSD",1743648870583,[[83718.0,0.05150745],[83717.0,0.2392352],[83715.0,0.26511568],[83714.0,0.011945],[83712.0,0.011945]],[[83719.0,0.00771122],[83723.0,0.238893],[83724.0,0.011944],[83727.0,0.011943],[83799.0,0.1]]]
["bitfinex","BTCUSD",1743648944528,[[83719.0,0.0478],[83718.0,0.07032583],[83717.0,0.2392362],[83715.0,0.011945],[83714.0,0.238906]],[[83725.0,0.238878],[83726.0,0.250817],[83727.0,0.011943],[83730.0,0.250808],[83731.0,0.0001685]]]
["bitfinex","BTCUSD",1743648978773,[[83742.0,0.07861357],[83737.0,0.02620968],[83735.0,0.011942],[83733.0,0.238853],[83732.0,0.011942]],[[83743.0,0.00614814],[83744.0,0.0001685],[83745.0,0.238821],[83746.0,0.01194],[83747.0,0.238815]]]
["bitfinex","BTCUSD",1743649050598,[[83740.0,8.4e-07],[83729.0,0.01194249],[83728.0,0.0466],[83723.0,0.0483],[83722.0,0.011944]],[[83741.0,0.7880402],[83743.0,0.250766],[83744.0,0.238823],[83745.0,0.011941],[83747.0,0.13692]]]
["bitfinex","BTCUSD",1743649078451,[[83740.0,8.4e-07],[83726.0,0.00373251],[83720.0,0.00597203],[83718.0,0.0003372],[83710.0,0.0003368]],[[83741.0,1.3650887],[83743.0,0.250766],[83744.0,0.238823],[83745.0,0.011941],[83750.0,0.14995726]]]
["bitfinex","BTCUSD",1743649118152,[[83730.0,0.05683015],[83723.0,0.10722803],[83719.0,0.01426768],[83718.0,0.0003372],[83714.0,0.25048496]],[[83731.0,0.51024989],[83733.0,0.011942],[83734.0,0.238854],[83735.0,0.238851],[83736.0,0.011942]]]
["bitfinex","BTCUSD",1743649186696,[[83751.0,0.03803759],[83747.0,0.26501968],[83745.0,0.00804516],[83744.0,0.250761],[83743.0,0.01543125]],[[83752.0,0.00462669],[83753.0,0.0001685],[83754.0,0.011939],[83755.0,0.250732],[83756.0,0.011939]]]
["bitfinex","BTCUSD",1743649219929,[[83742.0,2.1e-07],[83740.0,0.06],[83738.0,0.011942],[83736.0,0.250787],[83731.0,0.02077731]],[[83743.0,0.01927481],[83745.0,0.23882],[83746.0,0.01194],[83747.0,0.238815],[83748.0,0.01194]]]
["bitfinex","BTCUSD",1743649324183,[[83679.0,0.0004748],[83670.0,0.0475],[83667.0,0.01195116],[83666.0,0.0089423],[83662.0,0.00597418]],[[83680.0,0.92560846],[83683.0,0.250946],[83685.0,0.238993],[83686.0,0.011949],[83687.0,0.05446125]]]
["bitfinex","BTCUSD",1743649349942,[[83671.0,9.967e-05],[83660.0,0.0464],[83653.0,0.01120678],[83647.0,0.0119529],[83644.0,0.00893166]],[[83672.0,1.14098168],[83674.0,0.239024],[83675.0,0.011951],[83678.0,0.01195],[83679.0,0.239011]]]
["bitfinex","BTCUSD",1743649392551,[[83668.0,7e-08],[83641.0,0.004],[83639.0,0.0469],[83637.0,0.00373568],[83634.0,0.0074717]],[[83669.0,1.35763385],[83671.0,0.269031],[83672.0,0.24093],[83673.0,0.0121197],[85623.0,0.02496]]]
["bitfinex","BTCUSD",1743649472273,[[83633.0,1.4e-07],[83612.0,0.0486],[83611.0,0.004],[83591.0,0.00344983],[83588.0,0.01215724]],[[83634.0,2.40612697],[83636.0,0.239133],[83637.0,0.036956],[83638.0,0.244128],[83639.0,0.0496]]]
["bitfinex","BTCUSD",1743649565464,[[83558.0,0.10684421],[83556.0,0.0059806],[83552.0,0.00747795],[83550.0,0.0461],[83549.0,0.0003372]],[[83559.0,0.3680736],[83562.0,0.011967],[83563.0,0.16532148],[83564.0,0.65394122],[83565.0,0.239336]]]
["bitfinex","BTCUSD",1743649609309,[[83558.0,0.00838668],[83552.0,0.01196713],[83551.0,0.004],[83550.0,0.00598409],[83542.0,0.10673194]],[[83559.0,0.55747305],[83560.0,0.23935],[83562.0,0.011967],[83563.0,0.23934],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743649639005,[[83528.0,0.04531457],[83522.0,0.00598409],[83521.0,0.004],[83519.0,0.011973],[83518.0,0.251778]],[[83529.0,0.51787402],[83532.0,0.011971],[83533.0,0.239426],[83534.0,0.011971],[83535.0,0.011971]]]
["bitfinex","BTCUSD",1743649744224,[[83533.0,7e-07],[83521.0,0.0491],[83516.0,0.0469],[83515.0,0.25070226],[83514.0,0.011974]],[[83534.0,0.89481112],[83535.0,0.251392],[83537.0,0.251384],[83538.0,0.01197],[83539.0,1.32886]]]
["bitfinex","BTCUSD",1743649763774,[[83533.0,0.13905006],[83532.0,0.239428],[83531.0,0.02244457],[83530.0,0.02092484],[83529.0,0.239436]],[[83534.0,0.0003374],[83538.0,0.01197],[83539.0,0.251381],[83540.0,0.01197],[83541.0,0.2517114]]]
["bitfinex","BTCUSD",1743649860982,[[83502.0,0.058375],[83501.0,0.251493],[83500.0,0.011976],[83499.0,0.239522],[83498.0,0.29765523]],[[83503.0,0.0003372],[83515.0,0.0003372],[83517.0,0.011973],[83518.0,0.239471],[83534.0,0.4145998]]]
["bitfinex","BTCUSD",1743649899257,[[83506.0,0.01721415],[83503.0,0.01197462],[83502.0,0.0001685],[83501.0,0.011975],[83500.0,0.00894758]],[[83507.0,0.02142265],[83508.0,0.251472],[83510.0,0.239495],[83511.0,0.011974],[83521.0,0.048]]]
["bitfinex","BTCUSD",1743649942183,[[83502.0,0.0001685],[83497.0,0.00374253],[83488.0,0.01796337],[83484.0,0.0089326]],[[83507.0,0.93726977],[83508.0,0.25123165],[83509.0,0.19628004],[83510.0,0.239495],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1743649996464,[[83502.0,1e-06],[83491.0,0.00427866],[83483.0,0.02093161],[83482.0,0.00598878],[83480.0,0.0491]],[[83503.0,1.35909095],[83505.0,0.239506],[83506.0,0.251815],[83507.0,0.012312],[83512.0,0.15083004]]]
["bitfinex","BTCUSD",1743650058937,[[83490.0,0.01122983],[83489.0,0.00598994],[83488.0,0.01197985],[83483.0,0.10684421],[83481.0,0.251552]],[[83491.0,0.0123142],[83492.0,4.578e-05],[83493.0,0.239542],[83494.0,0.011976],[83495.0,0.285336]]]
["bitfinex","BTCUSD",1743650126343,[[83475.0,0.0001686],[83472.0,0.2398466],[83470.0,0.01198],[83469.0,0.251587],[83468.0,0.01797161]],[[83478.0,0.239585],[83479.0,0.011979],[83482.0,0.011978],[83485.0,0.7114438],[83486.0,0.351978]]]
["bitfinex","BTCUSD",1743650166735,[[83483.0,0.06364002],[83482.0,0.239571],[83481.0,0.239575],[83480.0,0.01537662],[83479.0,0.05778568]],[[83484.0,0.0001686],[83485.0,0.0001686],[83492.0,4.578e-05],[83496.0,0.011976],[83497.0,0.239531]]]
["bitfinex","BTCUSD",1743650189804,[[83514.0,1.26997477],[83513.0,0.007487],[83512.0,0.264484],[83511.0,0.011974],[83510.0,0.239492]],[[83515.0,6.24e-06],[83536.0,0.000337],[83537.0,0.000337],[83541.0,0.0003374],[83549.0,0.004]]]
["bitfinex","BTCUSD",1743650268580,[[83494.0,0.00748516],[83492.0,0.00374296],[83491.0,0.10621531],[83490.0,0.251524],[83485.0,0.239899]],[[83496.0,0.2516775],[83497.0,0.011976],[83498.0,0.251503],[83499.0,0.011976],[83500.0,0.239522]]]
["bitfinex","BTCUSD",1743650304052,[[83513.0,0.4267389],[83510.0,0.07534808],[83509.0,0.239494],[83508.0,0.011974],[83507.0,0.24548736]],[[83514.0,0.0001685],[83538.0,0.2395804],[83541.0,0.01197],[83544.0,0.011969],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743650385961,[[83529.0,0.0495008],[83517.0,0.00598718],[83516.0,0.01197446],[83515.0,0.0481],[83510.0,0.011974]],[[83530.0,0.7081606],[83532.0,0.239431],[83533.0,0.011971],[83534.0,0.13592],[83536.0,1.329027]]]
["bitfinex","BTCUSD",1743650404816,[[83536.0,0.35850926],[83535.0,0.011971],[83534.0,0.239422],[83533.0,0.251392],[83529.0,0.01197307]],[[83537.0,0.0001685],[83538.0,0.0001685],[83540.0,0.0001685],[83541.0,0.00021452],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1743650488665,[[83565.0,0.02950664],[83561.0,0.000337],[83555.0,0.01973581],[83554.0,0.251668],[83551.0,0.011968]],[[83566.0,0.01781938],[83567.0,0.23868162],[83568.0,0.0121346],[83569.0,0.2516282],[83571.0,0.0574022]]]
["bitfinex","BTCUSD",1743650517590,[[83608.0,0.1758194],[83607.0,0.00373957],[83606.0,0.239215],[83605.0,0.251179],[83603.0,0.4602]],[[83609.0,0.00430654],[83621.0,0.0001685],[83640.0,0.18436],[83643.0,0.0001686],[83647.0,0.4145998]]]
["bitfinex","BTCUSD",1743650553256,[[83681.0,0.02916964],[83676.0,0.01195],[83675.0,0.35644268],[83673.0,0.011951],[83668.0,0.0110412]],[[83683.0,0.01338619],[83684.0,0.250944],[83685.0,0.01598999],[83686.0,0.250938],[83687.0,0.0984]]]
["bitfinex","BTCUSD",1743650620620,[[83650.0,0.00047467],[83644.0,0.00747045],[83636.0,0.011956],[83635.0,0.02390895],[83633.0,0.24511389]],[[83651.0,0.42245226],[83654.0,0.4265538],[83655.0,0.239079],[83656.0,0.011953],[83657.0,0.0462]]]
["bitfinex","BTCUSD",1743650670116,[[83650.0,6.7e-07],[83620.0,0.10547168],[83612.0,0.00747318],[83607.0,0.00769676],[83599.0,0.251196]],[[83651.0,0.71118722],[83652.0,0.25104],[83653.0,0.16648939],[83654.0,0.377035],[83660.0,0.47053054]]]
["bitfinex","BTCUSD",1743650747124,[[83608.0,7.6e-07],[83598.0,0.0003366],[83585.0,0.005982],[83584.0,0.11316844],[83578.0,0.0467]],[[83609.0,1.1120442],[83611.0,0.239202],[83612.0,0.306162],[83613.0,0.251156],[83615.0,0.04312839]]]
["bitfinex","BTCUSD",1743650776154,[[83608.0,0.04770076],[83605.0,0.0489],[83599.0,0.01794177],[83598.0,0.0003366],[83596.0,0.0122986]],[[83609.0,0.4688842],[83611.0,0.239202],[83612.0,0.301162],[83613.0,0.147319],[83615.0,0.426559]]]
["bitfinex","BTCUSD",1743650823026,[[83581.0,0.004337],[83577.0,0.0477],[83576.0,0.0471],[83568.0,0.00598331],[83566.0,0.000337]],[[83582.0,1.02961022],[83584.0,0.251244],[83585.0,0.239282],[83586.0,0.239277],[83591.0,0.39860084]]]
["bitfinex","BTCUSD",1743650903985,[[83599.0,0.02851452],[83598.0,0.251199],[83597.0,0.01196814],[83596.0,0.26000324],[83595.0,0.11743368]],[[83600.0,0.0281686],[83608.0,0.01196],[83609.0,0.2513376],[83610.0,0.01196],[83611.0,0.251163]]]
["bitfinex","BTCUSD",1743650928170,[[83608.0,0.01196],[83607.0,0.244213],[83606.0,0.01196],[83605.0,0.239219],[83603.0,0.011961]],[[83614.0,0.0001686],[83616.0,0.0001686],[83617.0,0.01174749],[83622.0,0.4614],[83624.0,0.13516]]]
["bitfinex","BTCUSD",1743651035584,[[83600.0,0.00407532],[83599.0,0.0053372],[83592.0,0.01794267],[83589.0,0.00892568],[83583.0,0.10714019]],[[83601.0,0.1287166],[83603.0,0.239227],[83604.0,0.251187],[83607.0,0.01196],[83628.0,1.23300584]]]
["bitfinex","BTCUSD",1743651067825,[[83606.0,0.03841839],[83604.0,0.011961],[83603.0,0.011961],[83602.0,0.26322141],[83600.0,0.11857718]],[[83607.0,0.0001685],[83608.0,0.0001685],[83609.0,0.0001686],[83613.0,0.239197],[83614.0,0.0121276]]]
["bitfinex","BTCUSD",1743651134831,[[83627.0,0.000337],[83625.0,0.000337],[83607.0,0.00747246],[83602.0,0.01794115],[83596.0,0.01181624]],[[83628.0,0.9363866],[83630.0,0.23915],[83631.0,0.011957],[83632.0,0.239145],[83637.0,0.22919814]]]
["bitfinex","BTCUSD",1743651164517,[[83625.0,9.2e-07],[83606.0,0.000337],[83597.0,0.00333799],[83593.0,0.00773057],[83589.0,0.0477]],[[83626.0,1.2250821],[83628.0,0.2512795],[83629.0,0.244156],[83630.0,1.31551],[83631.0,0.016742]]]
["bitfinex","BTCUSD",1743651250708,[[83617.0,0.0003372],[83616.0,0.0003372],[83610.0,0.10712043],[83606.0,0.000337],[83592.0,0.01109862]],[[83618.0,0.448059],[83621.0,0.011958],[83623.0,0.239168],[83624.0,0.5030902],[83625.0,0.251122]]]
["bitfinex","BTCUSD",1743651300918,[[83561.0,2.8e-07],[83557.0,0.000337],[83554.0,0.000337],[83551.0,0.004],[81721.0,0.004]],[[83562.0,1.26687216],[83563.0,0.058667],[83564.0,0.251303],[83565.0,0.239339],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1743651323931,[[83534.0,0.09622892],[83533.0,0.0003372],[83527.0,0.0037413]],[[83545.0,0.65399308],[83547.0,0.011969],[83577.0,1.221509]]]
["bitfinex","BTCUSD",1743651360969,[[83574.0,0.26249191],[83573.0,0.01794751],[83572.0,0.239313],[83571.0,0.289117],[83570.0,0.02407096]],[[83575.0,0.0001686],[83581.0,0.011964],[83582.0,0.0121326],[83583.0,0.011964],[83584.0,0.251245]]]
["bitfinex","BTCUSD",1743651432357,[[83548.0,0.00021807],[83547.0,0.0001687],[83536.0,0.00748197],[83522.0,0.01197115],[83517.0,0.666044]],[[83549.0,0.81042098],[83550.0,0.01244346],[83551.0,0.251342],[83552.0,0.011968],[83553.0,0.251337]]]
["bitfinex","BTCUSD",1743651517758,[[83479.0,0.0001685],[83478.0,0.24723571],[83477.0,0.0003372],[83476.0,0.0121475],[83475.0,0.011979]],[[83498.0,1.30667606],[83500.0,0.239522],[83501.0,0.011975],[83503.0,0.0496],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1743651559921,[[83479.0,2.8e-07],[83478.0,0.0001685],[83476.0,0.0001685],[83461.0,0.004],[83449.0,0.10682325]],[[83480.0,0.8040116],[83481.0,1.07804],[83482.0,0.005],[83483.0,0.011978],[83484.0,0.239569]]]
["bitfinex","BTCUSD",1743651617733,[[83477.0,5.8e-07],[83476.0,0.0001685],[83465.0,0.0001686],[83464.0,0.0001686],[83460.0,0.0455]],[[83478.0,2.30906841],[83479.0,0.0123162],[83480.0,0.2518932],[83481.0,0.244373],[83483.0,0.011978]]]
["bitfinex","BTCUSD",1743651744139,[[83431.0,0.0041686],[83407.0,0.0001686],[83405.0,0.0475],[83401.0,0.0534],[83396.0,0.251808]],[[83432.0,1.34025541],[83433.0,0.005],[83434.0,0.239712],[83435.0,0.011985],[83436.0,0.239707]]]
["bitfinex","BTCUSD",1743651786199,[[83381.0,0.00062968],[83375.0,0.0486],[83372.0,0.0001686],[83370.0,0.0482],[83362.0,0.01124538]],[[83382.0,1.00491363],[83384.0,0.251848],[83385.0,0.011992],[83386.0,0.239851],[83394.0,0.0495]]]
["bitfinex","BTCUSD",1743651910373,[[83405.0,0.01124066],[83402.0,0.01199],[83401.0,0.251793],[83399.0,0.251799],[83397.0,0.239814]],[[83406.0,0.4567556],[83407.0,0.00079631],[83410.0,0.13524],[83412.0,0.251762],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1743651934036,[[83427.0,0.011986],[83425.0,0.25172],[83420.0,0.23975],[83419.0,0.251738],[83418.0,0.01256398]],[[83429.0,0.00413761],[83433.0,0.0494],[83436.0,0.059485],[83437.0,0.251689],[83438.0,0.011984]]]
["bitfinex","BTCUSD",1743651978211,[[83422.0,0.02322458],[83421.0,0.239746],[83419.0,0.251738],[83416.0,0.01798188],[83415.0,0.34720768]],[[83423.0,0.000337],[83429.0,0.00447461],[83431.0,0.399985],[83432.0,0.0476372],[83434.0,0.011985]]]
["bitfinex","BTCUSD",1743652091371,[[83455.0,0.011982],[83453.0,0.239655],[83452.0,0.25164],[83451.0,0.011983],[83450.0,0.011983]],[[83456.0,0.000337],[83459.0,0.0537],[83462.0,0.0003372],[83463.0,0.351981],[83464.0,0.058181]]]
["bitfinex","BTCUSD",1743652110687,[[83461.0,0.26284533],[83458.0,0.146982],[83457.0,0.239641],[83456.0,0.2606007],[83453.0,0.0179733]],[[83462.0,2e-07],[83472.0,0.0003374],[83473.0,0.200337],[83475.0,0.0477],[83482.0,0.011978]]]
["bitfinex","BTCUSD",1743652208266,[[83461.0,0.01140114],[83459.0,0.02396235],[83458.0,0.25761281],[83457.0,0.00898436],[83452.0,0.35887828]],[[83462.0,0.000337],[83464.0,0.251606],[83465.0,0.351981],[83466.0,0.2516],[85417.0,0.0019458]]]
["bitfinex","BTCUSD",1743652239153,[[83461.0,0.0001685],[83456.0,0.01123286],[83453.0,0.011982],[83452.0,0.011982],[83424.0,0.34]],[[83462.0,0.38024639],[83463.0,0.0969],[83464.0,0.251605],[83465.0,0.251607],[83466.0,0.01198]]]
["bitfinex","BTCUSD",1743652263034,[[83461.0,0.0121495],[83460.0,0.239635],[83459.0,0.011981],[83458.0,0.251621],[83456.0,0.239646]],[[83462.0,0.01149619],[83467.0,0.4687356],[83468.0,0.666194],[83469.0,0.01198],[83470.0,0.20047522]]]
["bitfinex","BTCUSD",1743652333856,[[83459.0,0.02321485],[83457.0,0.239644],[83456.0,0.011982],[83455.0,0.24564006],[83454.0,0.251632]],[[83460.0,0.0003372],[83462.0,0.000337],[83465.0,0.34],[83466.0,0.251599],[83467.0,0.05788]]]
["bitfinex","BTCUSD",1743652366519,[[83444.0,0.0001686],[83442.0,0.0001685],[83441.0,0.0001686],[83432.0,0.0001685],[83424.0,0.00374571]],[[83445.0,1.22718912],[83446.0,0.011983],[83447.0,0.011983],[83448.0,0.251653],[83449.0,0.011983]]]
["bitfinex","BTCUSD",1743652447499,[[83490.0,0.0415102],[83489.0,0.011977],[83488.0,0.239554],[83486.0,0.251537],[83485.0,0.251873]],[[83491.0,0.00062959],[83492.0,0.0003372],[83497.0,0.0473],[83499.0,0.351976],[83511.0,0.239489]]]
["bitfinex","BTCUSD",1743652477718,[[83504.0,0.2923996],[83503.0,0.23231188],[83502.0,0.239513],[83501.0,0.011975],[83500.0,0.239518]],[[83505.0,0.00034766],[83519.0,0.004],[83529.0,0.0003372],[83532.0,0.059171],[83533.0,0.297397]]]
["bitfinex","BTCUSD",1743652567744,[[83564.0,0.02918668],[83561.0,0.10701902],[83546.0,0.251356],[83543.0,0.011969],[83540.0,0.01197]],[[83565.0,0.57356761],[83566.0,0.239334],[83568.0,0.386413],[83570.0,0.23932],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1743652601462,[[83552.0,0.03515525],[83551.0,0.25732853],[83550.0,0.011968],[83549.0,0.251686],[83548.0,0.0122259]],[[83553.0,0.01251549],[83554.0,0.0001685],[83558.0,0.011967],[83561.0,0.239347],[83623.0,0.05968981]]]
["bitfinex","BTCUSD",1743652678102,[[83538.0,0.00972662],[83537.0,0.251384],[83536.0,0.03176059],[83535.0,0.2517268],[83533.0,0.251395]],[[83543.0,0.4687246],[83544.0,0.251364],[83545.0,0.011969],[83546.0,0.386],[83559.0,0.239351]]]
["bitfinex","BTCUSD",1743652721822,[[83514.0,3.1e-07],[83492.0,0.000337],[83491.0,0.004],[83489.0,0.0469],[83487.0,0.00748575]],[[83515.0,0.63855],[83518.0,0.011973],[83520.0,0.76328509],[83521.0,0.434673],[83524.0,1.114652]]]
["bitfinex","BTCUSD",1743652791393,[[83490.0,5.5e-07],[83485.0,0.000337],[83472.0,0.00374417],[83469.0,0.0491],[83468.0,0.0452]],[[83491.0,2.33729157],[83492.0,0.011977],[83493.0,0.251518],[83494.0,0.264542],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743652864085,[[83513.0,0.10475227],[83512.0,0.239485],[83511.0,0.011974],[83510.0,0.24268511],[83509.0,0.011974]],[[83514.0,6.782e-05],[83519.0,0.0001686],[83520.0,0.0001686],[83531.0,0.02],[83540.0,0.251378]]]
["bitfinex","BTCUSD",1743652884859,[[83513.0,0.02336844],[83511.0,0.239487],[83510.0,0.011974],[83509.0,0.00598756],[83508.0,0.239497]],[[83514.0,0.1215928],[83518.0,0.011973],[83519.0,0.00030096],[83520.0,0.2396336],[83521.0,0.011973]]]
["bitfinex","BTCUSD",1743652916712,[[83516.0,0.03813119],[83514.0,0.00348516],[83513.0,0.11540756],[83507.0,0.251475],[83504.0,0.0461]],[[83517.0,0.000337],[83519.0,0.00030096],[83520.0,0.2396326],[83526.0,0.011972],[83527.0,0.351972]]]
["bitfinex","BTCUSD",1743652989589,[[83490.0,0.00374158],[83487.0,0.00748317],[83486.0,0.0001686],[83482.0,0.011978],[83481.0,0.011978]],[[83514.0,0.5163996],[83515.0,0.69901484],[83517.0,0.239472],[83518.0,0.386522],[83520.0,1.0776]]]
["bitfinex","BTCUSD",1743653019438,[[83513.0,5e-07],[83494.0,0.00748676],[83492.0,0.0037432],[83489.0,0.0001686],[83488.0,0.0466]],[[83514.0,2.26519127],[83515.0,0.26363698],[83517.0,0.239472],[83518.0,0.251442],[83521.0,0.011973]]]
["bitfinex","BTCUSD",1743653115169,[[83401.0,0.00013811],[83381.0,0.0501372],[83380.0,0.0465],[83365.0,0.01124255],[83361.0,0.24889127]],[[83402.0,1.11490145],[83405.0,0.251782],[83406.0,0.32140353],[83408.0,0.239785],[83410.0,0.005]]]
["bitfinex","BTCUSD",1743653163935,[[83371.0,8e-07],[83353.0,0.05507227],[83339.0,0.10720207],[83336.0,0.23999],[83335.0,0.011999]],[[83372.0,0.351994],[83373.0,0.591879],[83375.0,0.239882],[83376.0,0.25187],[83379.0,0.011993]]]
["bitfinex","BTCUSD",1743653246991,[[83368.0,0.02848203],[83367.0,0.011995],[83366.0,0.2400735],[83364.0,0.011995],[83354.0,0.239937]],[[83370.0,0.1167556],[83371.0,0.00270879],[83372.0,0.000337],[83373.0,0.25188],[83374.0,0.351994]]]
["bitfinex","BTCUSD",1743653306002,[[83381.0,0.31519791],[83380.0,0.0472],[83379.0,0.35363599],[83378.0,0.011993],[83373.0,0.03264135]],[[83382.0,0.00039274],[83401.0,0.0123276],[83402.0,0.2521316],[83404.0,0.0454],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1743653345481,[[83406.0,0.0001684],[83391.0,0.02173391],[83390.0,0.1074126],[83387.0,0.239844],[83383.0,0.2594759]],[[83407.0,0.4687446],[83408.0,0.30076385],[83410.0,0.011988],[83411.0,0.13456],[83412.0,0.51140985]]]
["bitfinex","BTCUSD",1743653392431,[[83433.0,0.02322585],[83432.0,0.00599395],[83431.0,0.26369256],[83430.0,0.251702],[83429.0,0.239723]],[[83434.0,0.00047565],[83448.0,0.0003374],[83450.0,0.0494],[83451.0,0.0485],[83453.0,0.011982]]]
["bitfinex","BTCUSD",1743653433616,[[83447.0,0.04120085],[83446.0,0.251658],[83444.0,0.23968],[83443.0,0.12670232],[83442.0,0.25167]],[[83448.0,0.0003374],[83455.0,0.000337],[83456.0,0.000337],[83460.0,0.0473],[83461.0,0.011981]]]
["bitfinex","BTCUSD",1743653526478,[[83518.0,0.40331294],[83516.0,0.239475],[83515.0,0.011973],[83514.0,0.025],[83513.0,0.351974]],[[83519.0,3e-07],[83532.0,0.0003368],[83555.0,0.0494],[83556.0,0.011968],[83557.0,0.011967]]]
["bitfinex","BTCUSD",1743653534436,[[83531.0,0.0112397],[83530.0,0.0119842],[83527.0,0.01796595],[83526.0,0.239444],[83524.0,0.251422]],[[83532.0,0.01768615],[83535.0,0.251392],[83537.0,0.01197],[83538.0,0.01197],[83541.0,0.301275]]]
["bitfinex","BTCUSD",1743653620748,[[83492.0,0.00079774],[83478.0,0.0459],[83475.0,0.00374367],[83471.0,0.0119746],[83470.0,0.3585382]],[[83493.0,0.87100582],[83495.0,0.239537],[83496.0,0.011976],[83497.0,0.239532],[83499.0,0.058076]]]
["bitfinex","BTCUSD",1743653656627,[[83492.0,0.03894832],[83486.0,0.1069522],[83481.0,0.01958874],[83480.0,0.058178],[83429.0,0.02248369]],[[83493.0,0.38555046],[83494.0,0.011976],[83496.0,0.239532],[83497.0,0.011976],[83498.0,0.251504]]]
["bitfinex","BTCUSD",1743653687854,[[83454.0,8e-07],[83431.0,0.004],[83412.0,0.011988],[83406.0,0.2399584],[83405.0,0.239791]],[[83455.0,1.12745153],[83456.0,0.011982],[83458.0,0.251623],[83460.0,0.239637],[83461.0,0.251624]]]
["bitfinex","BTCUSD",1743653784535,[[83431.0,8e-07],[83412.0,0.10694238],[83408.0,0.0001684],[83406.0,0.0001684],[83398.0,0.00749329]],[[83432.0,0.76577914],[83434.0,0.3025773],[83435.0,0.44796301],[83436.0,0.011985],[83440.0,0.276677]]]
["bitfinex","BTCUSD",1743653828787,[[83408.0,0.00030665],[83406.0,0.0001684],[83402.0,0.0003372],[83386.0,0.0464],[83383.0,0.00897671]],[[83409.0,0.86851363],[83410.0,1.07896],[83411.0,0.285778],[83412.0,0.251761],[83414.0,0.0465]]]
["bitfinex","BTCUSD",1743653959176,[[83359.0,0.00030708],[83347.0,0.0001685],[83341.0,0.004],[83337.0,0.15264238],[83330.0,0.252008]],[[83360.0,2.40276707],[83363.0,0.251909],[83364.0,0.239914],[83365.0,0.239911],[83366.0,0.011995]]]
["bitfinex","BTCUSD",1743653992783,[[83359.0,0.00030708],[83347.0,0.0001685],[83344.0,0.0001685],[83322.0,0.2401996],[83308.0,0.0048]],[[83360.0,0.85930707],[83362.0,0.4146],[83363.0,0.251909],[83364.0,0.239914],[83365.0,0.285911]]]
["bitfinex","BTCUSD",1743654049484,[[83359.0,8e-08],[83347.0,0.0001685],[83344.0,0.0001685],[83340.0,0.01],[83337.0,0.01199934]],[[83360.0,1.32780844],[83363.0,0.251909],[83364.0,0.0471],[83366.0,0.011995],[83373.0,0.389829]]]
["bitfinex","BTCUSD",1743654192052,[[83340.0,5.8e-07],[83322.0,0.0001686],[83311.0,0.004],[83303.0,0.01800304],[83293.0,0.012005]],[[83341.0,1.55478364],[83342.0,0.011998],[83343.0,1.08004],[83344.0,0.239969],[83345.0,0.251967]]]
["bitfinex","BTCUSD",1743654248156,[[83311.0,0.12035839],[83309.0,0.240068],[83308.0,0.012003],[83307.0,0.240068],[83306.0,0.35902338]],[[83312.0,0.00044169],[83322.0,0.012001],[83323.0,0.24003],[83324.0,0.34],[83325.0,0.252026]]]
["bitfinex","BTCUSD",1743654287017,[[83340.0,0.04125962],[83339.0,0.011999],[83338.0,0.239986],[83336.0,0.25199],[83335.0,0.011999]],[[83341.0,0.000337],[83348.0,0.000337],[83352.0,0.34],[83353.0,0.251941],[83354.0,0.059497]]]
["bitfinex","BTCUSD",1743654325857,[[83329.0,0.01124998],[83328.0,0.01199998],[83327.0,0.00011629],[83325.0,0.012001],[83324.0,0.240026]],[[83330.0,0.26017492],[83331.0,0.012],[83332.0,0.252003],[83333.0,0.3567556],[83334.0,0.011999]]]
["bitfinex","BTCUSD",1743654403305,[[83348.0,0.0077127],[83341.0,0.02],[83339.0,0.011999],[83336.0,0.239989],[83334.0,0.011999]],[[83349.0,0.03226902],[83350.0,0.239952],[83352.0,0.011997],[83353.0,0.3686956],[83354.0,0.011997]]]
["bitfinex","BTCUSD",1743654455073,[[83341.0,0.01681495],[83334.0,0.00749975],[83329.0,0.0089843],[83326.0,0.35897602],[83324.0,0.240024]],[[83342.0,0.72896109],[83344.0,0.239971],[83345.0,0.011998],[83348.0,0.251954],[83349.0,0.297354]]]
["bitfinex","BTCUSD",1743654548952,[[83311.0,0.03542732],[83310.0,0.012003],[83309.0,0.25207],[83308.0,0.012003],[83307.0,0.252076]],[[83312.0,0.0003372],[83318.0,0.252047],[83320.0,0.25204],[83321.0,0.012001],[83322.0,0.252034]]]
["bitfinex","BTCUSD",1743654601400,[[83311.0,0.00767066],[83308.0,0.1078193],[83307.0,0.240075],[83306.0,0.012003],[83305.0,0.252084]],[[83312.0,0.03242099],[83313.0,0.252061],[83315.0,0.240054],[83316.0,0.012002],[83320.0,0.252041]]]
["bitfinex","BTCUSD",1743654633769,[[83294.0,2.1e-07],[83286.0,0.0001686],[83281.0,0.004],[83275.0,0.0001685],[83265.0,0.2403635]],[[83295.0,2.45001706],[83297.0,0.25227325],[83298.0,0.012005],[83299.0,0.240101],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743654714659,[[83341.0,0.00749943],[83337.0,0.01575052],[83336.0,0.011999],[83330.0,0.240008],[83329.0,0.01499904]],[[83342.0,0.01279599],[83343.0,0.251971],[83344.0,0.011998],[83345.0,0.251965],[83346.0,0.011998]]]
["bitfinex","BTCUSD",1743654753563,[[83312.0,0.0001685],[83304.0,0.0075039],[83303.0,0.012004],[83302.0,0.240088],[83301.0,0.00375192]],[[83313.0,0.90077348],[83315.0,0.240054],[83316.0,0.012002],[83317.0,0.374049],[83321.0,0.252039]]]
["bitfinex","BTCUSD",1743654835461,[[83370.0,0.58158753],[83369.0,0.244897],[83368.0,0.110195],[83367.0,0.239903],[83366.0,0.239903]],[[83379.0,0.000337],[83382.0,0.000337],[83391.0,0.0457],[83396.0,0.000337],[83401.0,0.0003372]]]
["bitfinex","BTCUSD",1743654880026,[[83479.0,0.25156],[83477.0,0.239585],[83476.0,0.011979],[83473.0,0.02378016],[83472.0,0.27483914]],[[83480.0,0.01673478],[83483.0,0.0001684],[83484.0,0.34],[83487.0,0.0498],[83492.0,0.011977]]]
["bitfinex","BTCUSD",1743654907791,[[83506.0,0.00599948],[83504.0,0.239508],[83503.0,0.0123112],[83502.0,0.011975],[83499.0,0.011976]],[[83507.0,0.01690046],[83508.0,0.0457],[83510.0,0.251466],[83512.0,0.011974],[83514.0,0.239482]]]
["bitfinex","BTCUSD",1743654974138,[[83514.0,4e-07],[83503.0,0.0003362],[83495.0,0.00374228],[83492.0,0.01197586],[83486.0,0.15287997]],[[83515.0,0.72934246],[83518.0,0.276442],[83519.0,0.84573696],[83520.0,0.011973],[83521.0,0.0452]]]
["bitfinex","BTCUSD",1743655007180,[[83526.0,0.759018],[83524.0,0.23945],[83523.0,0.145612],[83520.0,0.011973],[83519.0,0.239463]],[[83539.0,0.0001683],[83549.0,0.344],[83550.0,0.251346],[83551.0,0.011968],[83552.0,0.239373]]]
["bitfinex","BTCUSD",1743655090812,[[83526.0,0.01156057],[83522.0,0.251428],[83521.0,0.061273],[83520.0,0.298434],[83518.0,0.011973]],[[83527.0,0.01866403],[83528.0,0.011972],[83529.0,0.25141],[83530.0,0.011971],[83531.0,0.239433]]]
["bitfinex","BTCUSD",1743655111650,[[83526.0,0.000337],[83517.0,0.000337],[83514.0,4e-07],[83506.0,0.251476],[83505.0,0.106275]],[[83527.0,0.48687017],[83528.0,0.011972],[83529.0,0.23944],[83531.0,0.251403],[83533.0,0.1786]]]
["bitfinex","BTCUSD",1743655250698,[[83514.0,4e-07],[83511.0,0.0471],[83504.0,0.01197495],[83503.0,0.0003362],[83501.0,0.045]],[[83515.0,1.27615921],[83516.0,0.011973],[83517.0,0.2396406],[83518.0,0.011973],[83519.0,0.239466]]]
["bitfinex","BTCUSD",1743655279651,[[83528.0,0.00748239],[83525.0,0.01197182],[83520.0,0.0465],[83519.0,0.011973],[83518.0,0.300541]],[[83529.0,0.15014652],[83530.0,0.2396035],[83531.0,0.011971],[83532.0,0.351971],[83533.0,0.239428]]]
["bitfinex","BTCUSD",1743655327177,[[83567.0,0.01122388],[83557.0,0.01197105],[83556.0,0.251327],[83555.0,0.011968],[83554.0,0.239363]],[[83568.0,0.20012903],[83569.0,0.25174917],[83570.0,0.36],[83571.0,0.251283],[83572.0,0.0001682]]]
["bitfinex","BTCUSD",1743655393631,[[83609.0,0.00748239],[83600.0,0.0003366],[83598.0,0.2512],[83597.0,0.011962],[83592.0,0.251216]],[[83610.0,0.20296934],[83612.0,0.251162],[83613.0,0.146239],[83614.0,0.251153],[83615.0,0.0001683]]]
["bitfinex","BTCUSD",1743655415678,[[83638.0,0.239125],[83637.0,0.05008034],[83636.0,0.011956],[83635.0,0.251088],[83634.0,0.011956]],[[83639.0,0.00013797],[83640.0,0.05104886],[83645.0,0.3401685],[83648.0,0.011954],[83649.0,0.011954]]]
["bitfinex","BTCUSD",1743655458900,[[83716.0,0.250847],[83713.0,0.011945],[83711.0,0.238917],[83710.0,0.89976742],[83709.0,0.238921]],[[83717.0,0.00030624],[83724.0,0.0001685],[83729.0,0.0041685],[83738.0,1.07528],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1743655517098,[[83685.0,0.09313856],[83683.0,0.00886747],[83681.0,0.11804397],[83680.0,0.2519389],[83679.0,0.01195]],[[83686.0,0.19007015],[83688.0,0.011949],[83689.0,0.25093],[83690.0,1.087308],[83723.0,0.035852]]]
["bitfinex","BTCUSD",1743655593164,[[83641.0,0.004],[83613.0,0.0451]],[[83645.0,1.11478764],[83646.0,1.314704],[83647.0,0.03],[83648.0,0.251053],[83649.0,0.011954]]]
["bitfinex","BTCUSD",1743655664663,[[83581.0,0.04973799],[83579.0,0.0476],[83571.0,0.0003368],[83570.0,0.011966],[83569.0,0.0123028]],[[83582.0,1.03969108],[83583.0,0.239283],[83584.0,0.011964],[83585.0,1.32792],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1743655684837,[[83581.0,0.04973799],[83579.0,0.0476],[83576.0,0.10725753],[83571.0,0.0003368],[83570.0,0.011966]],[[83582.0,0.00501263],[83583.0,0.351964],[83584.0,0.239281],[83586.0,0.011963],[83587.0,0.251235]]]
["bitfinex","BTCUSD",1743655786205,[[83556.0,0.1313571],[83555.0,0.239361],[83554.0,0.011968],[83553.0,0.35851071],[83551.0,0.01676537]],[[83557.0,0.0001686],[83562.0,1.07724],[83564.0,0.011966],[83565.0,0.26329291],[83566.0,0.155046]]]
["bitfinex","BTCUSD",1743655809579,[[83580.0,0.00748082],[83579.0,0.251256],[83576.0,0.011965],[83575.0,0.25500894],[83574.0,0.02393334]],[[83581.0,0.34],[83582.0,0.0001688],[83587.0,0.251235],[83589.0,0.251229],[83591.0,0.23926]]]
["bitfinex","BTCUSD",1743655885714,[[83556.0,2e-07],[83545.0,0.05582445],[83538.0,0.0482],[83537.0,0.10678959],[83528.0,0.239439]],[[83557.0,2.34707583],[83559.0,0.239353],[83560.0,0.251315],[83563.0,0.011967],[83566.0,0.36023932]]]
["bitfinex","BTCUSD",1743655929769,[[83556.0,0.13025655],[83555.0,0.34643978],[83554.0,0.01915309],[83553.0,0.239367],[83550.0,0.005]],[[83557.0,0.0001686],[83569.0,0.0001686],[83575.0,0.34],[83578.0,0.151004],[83580.0,0.239292]]]
["bitfinex","BTCUSD",1743655999119,[[83599.0,0.02318835],[83598.0,0.10673796],[83597.0,0.01423559],[83595.0,0.239246],[83573.0,0.005]],[[83600.0,0.00071356],[83601.0,0.239232],[83602.0,0.00988002],[83603.0,0.251187],[83606.0,0.01196]]]
["bitfinex","BTCUSD",1743656039870,[[83593.0,0.0078133],[83592.0,0.10704504],[83586.0,0.01423559],[83585.0,0.011963],[83584.0,0.011964]],[[83594.0,0.13675825],[83595.0,0.2513786],[83597.0,0.0121306],[83598.0,0.251203],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743656077865,[[83593.0,0.000337],[83582.0,0.000337],[83581.0,0.0477],[83580.0,0.0468],[83572.0,0.01423559]],[[83594.0,1.02054585],[83595.0,0.2513786],[83597.0,1.0888906],[83598.0,0.251203],[83602.0,0.0001685]]]
["bitfinex","BTCUSD",1743656190506,[[83582.0,0.011964],[83580.0,0.344355],[83579.0,0.251253],[83578.0,0.239295],[83576.0,0.251265]],[[83594.0,0.0001686],[83595.0,0.0121306],[83597.0,0.25759742],[83599.0,0.2512],[83612.0,0.2393687]]]
["bitfinex","BTCUSD",1743656236406,[[83597.0,0.012299],[83596.0,0.02619759],[83595.0,0.239247],[83594.0,0.239251],[83593.0,0.11900704]],[[83603.0,0.24979154],[83604.0,0.011961],[83605.0,0.251183],[83607.0,0.251176],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743656348875,[[83582.0,0.0003368],[83573.0,0.0009804],[83564.0,0.0482],[83563.0,0.00747613],[83559.0,0.251317]],[[83583.0,1.26261515],[83586.0,0.011963],[83587.0,0.239274],[83588.0,0.342931],[83592.0,0.3896666]]]
["bitfinex","BTCUSD",1743656401515,[[83562.0,0.11204514],[83557.0,0.0003372],[83556.0,2e-07],[83554.0,0.251332],[83553.0,0.011968]],[[83563.0,0.729187],[83565.0,0.011966],[83566.0,0.239332],[83568.0,0.01820026],[83570.0,0.65069975]]]
["bitfinex","BTCUSD",1743656457935,[[83579.0,0.0381418],[83577.0,0.0466],[83572.0,0.00725367],[83571.0,0.239315],[83567.0,0.251294]],[[83580.0,0.01798013],[83583.0,0.2514166],[83584.0,0.34],[83585.0,0.011963],[83586.0,0.011963]]]
["bitfinex","BTCUSD",1743656532580,[[83596.0,0.296807],[83594.0,0.239249],[83593.0,0.011962],[83590.0,0.057063],[83588.0,0.239268]],[[83597.0,0.00621283],[83598.0,0.0001685],[83599.0,0.0001685],[83611.0,0.0001685],[83614.0,0.0001684]]]
["bitfinex","BTCUSD",1743656572450,[[83614.0,0.0003368],[83605.0,0.0009976],[83603.0,0.251185],[83601.0,0.011961],[83600.0,0.239232]],[[83615.0,0.85157945],[83618.0,0.011959],[83620.0,0.239177],[83621.0,0.348135],[83622.0,0.239172]]]
["bitfinex","BTCUSD",1743656684579,[[83587.0,0.06991751],[83585.0,0.251239],[83584.0,0.011964],[83583.0,0.239282],[83460.0,0.41868]],[[83588.0,0.00455062],[83590.0,0.011963],[83591.0,0.251224],[83592.0,0.351962],[83593.0,0.2513855]]]
["bitfinex","BTCUSD",1743656719219,[[83587.0,0.08177905],[83586.0,0.011963],[83585.0,0.251239],[83584.0,0.011964],[83583.0,0.239282]],[[83588.0,0.00030637],[83593.0,0.0001685],[83599.0,0.239238],[83600.0,0.011961],[83763.0,0.03043026]]]
["bitfinex","BTCUSD",1743656771287,[[83645.0,0.43789132],[83644.0,0.011955],[83643.0,0.23911],[83642.0,0.012292],[83641.0,0.239117]],[[83649.0,6.4e-07],[83653.0,0.0001686],[83664.0,0.0001685],[83669.0,0.004],[83674.0,0.0468]]]
["bitfinex","BTCUSD",1743656852081,[[83649.0,7.7e-07],[83645.0,0.000337],[83621.0,0.046137],[83619.0,0.0463],[83615.0,0.251149]],[[83650.0,1.18103869],[83652.0,0.239087],[83653.0,0.011954],[83656.0,0.56344952],[83658.0,0.24407]]]
["bitfinex","BTCUSD",1743656907915,[[83655.0,0.02830744],[83654.0,0.011954],[83653.0,0.251036],[83652.0,0.251036],[83651.0,0.011954]],[[83656.0,0.00062776],[83663.0,0.239054],[83665.0,0.251001],[83666.0,0.011952],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1743656983519,[[83649.0,8.3e-07],[83645.0,7.7e-07],[83621.0,0.092037],[83620.0,0.239176],[83619.0,0.011959]],[[83650.0,0.94323604],[83651.0,0.251042],[83654.0,0.011954],[83655.0,0.239079],[83656.0,0.2879485]]]
["bitfinex","BTCUSD",1743657008045,[[83649.0,0.04600083],[83648.0,0.011954],[83647.0,0.251054],[83645.0,0.29905877],[83643.0,0.011955]],[[83653.0,0.00016761],[83654.0,0.251034],[83655.0,0.01199889],[83656.0,0.0001685],[83657.0,0.239072]]]
["bitfinex","BTCUSD",1743657070492,[[83649.0,8.3e-07],[83645.0,7.7e-07],[83642.0,0.000337],[83627.0,0.011957],[83626.0,0.239159]],[[83650.0,0.57917352],[83651.0,0.251045],[83652.0,0.13656],[83653.0,0.239083],[83654.0,0.011954]]]
["bitfinex","BTCUSD",1743657184053,[[83621.0,0.2436014],[83620.0,0.011958],[83619.0,0.25995133],[83617.0,0.426559],[83612.0,0.1879]],[[83622.0,0.0001686]]]
["bitfinex","BTCUSD",1743657288225,[[83621.0,6.4e-07],[83611.0,0.004],[83609.0,0.0451],[83608.0,0.0464],[83598.0,0.00889631]],[[83622.0,2.34642709],[83623.0,0.01199282],[83624.0,0.239168],[83625.0,0.251121],[83627.0,0.0497]]]
["bitfinex","BTCUSD",1743657354179,[[83621.0,0.11243443],[83620.0,0.251133],[83618.0,0.239181],[83617.0,0.011959],[83612.0,0.01196057]],[[83622.0,0.0003372],[83627.0,0.011957],[83628.0,0.011957],[83629.0,0.25111],[83647.0,1.0762]]]
["bitfinex","BTCUSD",1743657377702,[[83611.0,0.00413797],[83595.0,0.0465],[83594.0,0.0498],[83582.0,0.239284],[83580.0,0.011964]],[[83612.0,0.14591231],[83613.0,0.35494916],[83614.0,0.251154],[83615.0,0.011959],[83616.0,0.387108]]]
["bitfinex","BTCUSD",1743657476704,[[83572.0,0.00013833],[83571.0,0.000337],[83570.0,0.0463],[83568.0,0.011966],[83567.0,0.0476]],[[83573.0,0.35700107],[83575.0,0.147805],[83576.0,0.251269],[83577.0,0.011965],[83578.0,0.251262]]]
["bitfinex","BTCUSD",1743657512386,[[83572.0,0.00013833],[83571.0,0.000337],[83565.0,0.000337],[83560.0,0.000337],[83548.0,0.011969]],[[83573.0,1.02991596],[83574.0,1.33727622],[83575.0,0.011965],[83576.0,0.251269],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743657634892,[[83556.0,0.00658801],[83555.0,0.046],[83553.0,0.0451],[83551.0,0.02465],[83550.0,0.25134297]],[[83557.0,0.14646847],[83558.0,0.251323],[83561.0,0.251313],[83562.0,0.011967],[83563.0,0.00622816]]]
["bitfinex","BTCUSD",1743657694294,[[83556.0,0.3477965],[83553.0,0.011968],[83552.0,0.24833513],[83551.0,0.00371687],[83550.0,0.251344]],[[83557.0,0.000337],[83568.0,0.000337],[83572.0,0.000337],[83581.0,1.07716],[83584.0,0.34622948]]]
["bitfinex","BTCUSD",1743657718740,[[83556.0,0.02858112],[83554.0,0.251332],[83553.0,0.011968],[83552.0,0.23937],[83542.0,0.10653242]],[[83557.0,0.000337],[83567.0,0.579329],[83568.0,0.147823],[83569.0,0.25129],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1743657774650,[[83521.0,0.00421452],[83513.0,0.26058873],[83510.0,0.297064],[83492.0,0.025],[81794.0,0.0001]],[[83522.0,0.61797552],[83523.0,0.251428],[83525.0,0.251421],[83526.0,0.011972],[83537.0,0.239417]]]
["bitfinex","BTCUSD",1743657854610,[[83521.0,0.00421452],[83513.0,0.0001686],[83491.0,0.0523],[83490.0,0.011977],[83489.0,0.28915]],[[83522.0,1.18627533],[83524.0,0.05820604],[83525.0,0.251421],[83527.0,0.0062229],[83528.0,0.011972]]]
["bitfinex","BTCUSD",1743657948195,[[83512.0,0.29656],[83511.0,0.00748771],[83510.0,0.239492],[83509.0,0.061874],[83507.0,0.02108177]],[[83513.0,0.00038304],[83522.0,0.0003372],[83527.0,0.13524],[83529.0,0.251409],[83531.0,0.239432]]]
["bitfinex","BTCUSD",1743657994962,[[83487.0,0.0001686],[83486.0,0.0001686],[83485.0,0.251541],[83484.0,0.011978],[83483.0,0.011978]],[[83491.0,0.011977],[83492.0,0.251522],[83494.0,0.3562936],[83520.0,0.22970828],[83806.0,0.001]]]
["bitfinex","BTCUSD",1743658079854,[[83508.0,0.01962876],[83507.0,0.251475],[83506.0,0.011975],[83505.0,0.251477],[83367.0,0.02]],[[83509.0,0.00994301],[83512.0,0.000337],[83513.0,0.000337],[83514.0,0.011974],[83515.0,0.251451]]]
["bitfinex","BTCUSD",1743658119981,[[83521.0,0.93008408],[83519.0,0.239464],[83518.0,0.251442],[83512.0,0.2972285],[83493.0,0.1261]],[[83522.0,0.0003832],[83546.0,0.0487],[83549.0,0.0522],[83550.0,0.13496],[83551.0,0.25168]]]
["bitfinex","BTCUSD",1743658167777,[[83523.0,0.0193549],[83522.0,0.0001685],[83520.0,0.0121415],[83519.0,0.011973],[83511.0,0.06088029]],[[83524.0,0.000337],[83527.0,0.012309],[83528.0,0.239441],[83533.0,0.011971],[83536.0,0.01197]]]
["bitfinex","BTCUSD",1743658286678,[[83439.0,0.1061525],[83438.0,0.2398645],[83436.0,0.2518575],[83434.0,0.239708],[83433.0,0.011985]],[[83440.0,0.00581872],[83441.0,1.21364],[83449.0,0.59170276],[83450.0,0.011983],[83453.0,0.251975]]]
["bitfinex","BTCUSD",1743658335282,[[83416.0,0.0452],[83411.0,0.00749194],[83405.0,0.011989],[83404.0,0.011989],[83403.0,0.239797]],[[83432.0,1.24554474],[83434.0,0.239712],[83435.0,0.011985],[83437.0,0.011985],[83438.0,0.239698]]]
["bitfinex","BTCUSD",1743658439664,[[83402.0,0.1070585],[83401.0,0.004],[83400.0,0.239807],[83399.0,0.2518],[83398.0,0.251803]],[[83403.0,0.12167633],[83405.0,0.13496],[83406.0,1.079],[83410.0,0.23978],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1743658465000,[[83383.0,0.0001686],[83377.0,0.0001685],[83373.0,0.059694],[83372.0,0.30008],[83366.0,0.251899]],[[83384.0,0.13355541],[83385.0,0.251843],[83386.0,0.239848],[83387.0,0.01203792],[83389.0,0.011991]]]
["bitfinex","BTCUSD",1743658542474,[[83383.0,0.0001686],[83377.0,0.0001685],[83371.0,0.004],[83368.0,0.0483],[83367.0,0.0688]],[[83384.0,2.12365942],[83385.0,0.251843],[83387.0,0.01237512],[83388.0,0.251836],[83392.0,0.0488]]]
["bitfinex","BTCUSD",1743658737701,[[83366.0,0.2519],[83365.0,0.011995],[83364.0,0.251906],[83363.0,0.011995],[83362.0,0.147995]],[[83367.0,1e-06],[83384.0,0.0123292],[83385.0,0.298944],[83386.0,0.011992],[83390.0,0.16314792]]]
["bitfinex","BTCUSD",1743658822857,[[83412.0,0.011988],[83411.0,0.251763],[83409.0,0.239781],[83408.0,0.011989],[83405.0,0.239791]],[[83415.0,0.01142699],[83416.0,0.1636556],[83418.0,0.011987],[83419.0,0.251741],[83481.0,0.18571406]]]
["bitfinex","BTCUSD",1743658935126,[[83440.0,4e-07],[83428.0,0.0001685],[83424.0,0.011986],[83410.0,0.239777]],[[83441.0,1.13066862],[83443.0,0.251668],[83444.0,0.2641486],[83445.0,0.239681],[83446.0,0.011983]]]
["bitfinex","BTCUSD",1743658976064,[[83440.0,4e-07],[83430.0,0.10759122],[83428.0,0.0001685],[83420.0,0.01229372],[83419.0,0.239752]],[[83441.0,0.55360105],[83442.0,0.011984],[83443.0,0.251668],[83444.0,0.387607],[83445.0,0.25148803]]]
["bitfinex","BTCUSD",1743659061437,[[83440.0,0.0119844],[83439.0,0.011984],[83438.0,0.251681],[83437.0,0.011985],[83436.0,0.251689]],[[83441.0,0.03562971],[83444.0,0.000337],[83445.0,0.239679],[83447.0,0.011983],[83451.0,0.240001]]]
["bitfinex","BTCUSD",1743659163778,[[83467.0,0.90895145],[83464.0,0.036981],[83463.0,0.239627],[83462.0,0.251608],[83461.0,0.7145814]],[[83468.0,0.0002978],[83471.0,0.0003372],[83489.0,0.004],[83494.0,0.0464],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1743659192837,[[83488.0,1.27271685],[83487.0,0.011977],[83486.0,0.239561],[83485.0,0.02112316],[83484.0,0.251544]],[[83489.0,0.00033704],[83504.0,0.0471],[83507.0,0.239501],[83509.0,0.239497],[83510.0,0.011974]]]
["bitfinex","BTCUSD",1743659348266,[[83404.0,0.0001685],[83403.0,0.00046078],[83402.0,0.0493],[83386.0,0.0497],[83383.0,0.0121605]],[[83405.0,0.4821558],[83406.0,0.27041959],[83407.0,0.251777],[83408.0,0.251782],[83436.0,0.035977]]]
["bitfinex","BTCUSD",1743659399879,[[83404.0,0.2241131],[83403.0,0.01244978],[83402.0,0.251791],[83401.0,0.01599],[83400.0,0.789407]],[[83405.0,0.0003372],[83426.0,0.011986],[83428.0,0.011986],[83431.0,0.135],[83433.0,0.239714]]]
["bitfinex","BTCUSD",1743659482221,[[83429.0,0.0001685],[83428.0,0.0001685],[83420.0,0.0001685],[83412.0,0.25176],[83409.0,0.011989]],[[83430.0,0.5880386],[83431.0,0.239719],[83432.0,0.41459964],[83433.0,0.251699],[83434.0,0.012322]]]
["bitfinex","BTCUSD",1743659531138,[[83429.0,0.0001685],[83428.0,0.0001685],[83420.0,0.0001685],[83402.0,0.34711922],[83398.0,0.01199]],[[83430.0,0.53563921],[83431.0,0.251704],[83432.0,0.00897138],[83434.0,0.80159264],[83435.0,0.0462]]]
["bitfinex","BTCUSD",1743659616474,[[83429.0,0.0001685],[83428.0,0.0001685],[83420.0,0.0455685],[83412.0,0.011988],[83410.0,0.251767]],[[83430.0,0.62140784],[83431.0,0.251705],[83432.0,0.011985],[83433.0,0.2517],[83434.0,0.252035]]]
["bitfinex","BTCUSD",1743659734990,[[83401.0,0.11041928],[83399.0,0.26363534],[83398.0,0.01199],[83394.0,0.10757625],[83006.0,50.0]],[[83403.0,0.01709551],[83404.0,0.00046025],[83407.0,0.239788],[83409.0,0.251772],[83419.0,0.239754]]]
["bitfinex","BTCUSD",1743659760313,[[83404.0,0.251785],[83403.0,0.011989],[83402.0,0.251791],[83401.0,0.00402928],[83400.0,0.239807]],[[83410.0,0.01733042],[83411.0,0.239777],[83413.0,0.251761],[83414.0,0.011988],[83430.0,0.15148966]]]
["bitfinex","BTCUSD",1743659801613,[[83401.0,7.278e-05],[83383.0,0.0001685],[83377.0,0.10757409],[83375.0,0.046],[83373.0,0.011994]],[[83402.0,1.12893859],[83403.0,0.251788],[83405.0,0.239793],[83406.0,0.011989],[83410.0,1.319196]]]
["bitfinex","BTCUSD",1743659890563,[[83389.0,0.0451],[83384.0,0.0001684],[83383.0,0.1076146],[83378.0,0.239869],[83374.0,0.011994]],[[83398.0,0.60569572],[83401.0,0.21182072],[83402.0,0.3688876],[83403.0,0.13496],[83407.0,0.17562988]]]
["bitfinex","BTCUSD",1743659983726,[[83345.0,0.0001685],[83344.0,0.0001685],[83341.0,0.004],[83332.0,0.0497],[83317.0,0.2402135]],[[83348.0,0.85743514],[83349.0,1.0798],[83350.0,0.239954],[83351.0,0.011997],[83357.0,0.16578361]]]
["bitfinex","BTCUSD",1743660020722,[[83327.0,0.0001685],[83317.0,0.2522165],[83316.0,0.012102],[83315.0,0.252052],[83313.0,0.240056]],[[83328.0,0.13943609],[83329.0,4.592e-05],[83330.0,0.375411],[83331.0,0.012],[83332.0,0.240005]]]
["bitfinex","BTCUSD",1743660057380,[[83311.0,0.0041686],[83309.0,0.0001685],[83295.0,0.00750334],[83293.0,0.0001685],[83286.0,0.0485]],[[83312.0,0.90536149],[83314.0,0.0003372],[83315.0,0.252054],[83316.0,0.66379718],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1743660156774,[[83327.0,0.26999948],[83325.0,0.012001],[83324.0,0.252026],[83323.0,0.012001],[83322.0,0.35983077]],[[83328.0,0.0003372],[83329.0,4.592e-05],[83330.0,0.0469],[83338.0,0.0489],[83340.0,0.239981]]]
["bitfinex","BTCUSD",1743660182085,[[83358.0,0.25790572],[83357.0,0.011996],[83356.0,0.239933],[83354.0,0.148117],[83345.0,0.10765512]],[[83359.0,0.00038288],[83364.0,0.0494],[83367.0,0.000337],[83368.0,0.0484],[83370.0,0.011994]]]
["bitfinex","BTCUSD",1743660289018,[[83397.0,0.01948765],[83396.0,0.251809],[83394.0,0.011991],[83392.0,0.239829],[83389.0,0.01199634]],[[83398.0,0.05819929],[83399.0,0.0518],[83401.0,0.000337],[83404.0,0.239797],[83406.0,0.25178]]]
["bitfinex","BTCUSD",1743660310309,[[83371.0,0.0001684],[83359.0,0.00749579],[83358.0,0.0001684],[83354.0,0.011997],[83353.0,0.23994]],[[83372.0,0.57442208],[83373.0,0.25188],[83375.0,0.251874],[83378.0,0.251864],[83379.0,0.011993]]]
["bitfinex","BTCUSD",1743660352409,[[83371.0,0.0001684],[83358.0,0.0001684],[83351.0,0.00749579],[83350.0,0.011997],[83348.0,0.10726629]],[[83372.0,0.58281511],[83374.0,0.239883],[83375.0,0.011994],[83377.0,0.239875],[83390.0,0.025]]]
["bitfinex","BTCUSD",1743660454868,[[83357.0,0.44625833],[83355.0,0.239935],[83354.0,0.011997],[83353.0,0.00062875],[83352.0,0.387022]],[[83358.0,0.000337],[83371.0,0.000337],[83372.0,0.0003368],[83375.0,0.251875],[83377.0,0.239874]]]
["bitfinex","BTCUSD",1743660473917,[[83357.0,0.00766617],[83354.0,0.011997],[83353.0,0.00062875],[83351.0,0.251943],[83350.0,0.01199616]],[[83358.0,0.0159605],[83361.0,0.345216],[83362.0,0.011995],[83366.0,0.374991],[83401.0,1.199364]]]
["bitfinex","BTCUSD",1743660558576,[[83370.0,0.01141349],[83366.0,0.01199616],[83361.0,0.35963686],[83355.0,0.239935],[83340.0,0.930921]],[[83371.0,0.43105473],[83372.0,0.0123308],[83374.0,0.239883],[83375.0,0.011994],[83376.0,0.239879]]]
["bitfinex","BTCUSD",1743660598562,[[83358.0,0.00749769],[83357.0,0.0001685],[83356.0,0.25193],[83355.0,0.011996],[83351.0,0.287547]],[[83360.0,0.01466221],[83361.0,0.1287516],[83362.0,0.011995],[83363.0,0.59191],[83364.0,0.011995]]]
["bitfinex","BTCUSD",1743660725078,[[83327.0,6.4e-07],[83314.0,0.0001685],[83309.0,0.0001685],[83300.0,0.0463],[83289.0,0.252132]],[[83328.0,1.21712918],[83329.0,0.252012],[83330.0,0.240011],[83332.0,0.012],[83334.0,0.004802]]]
["bitfinex","BTCUSD",1743660788820,[[83327.0,6.4e-07],[83320.0,0.0455],[83319.0,0.252041],[83318.0,0.012002],[83317.0,0.012002]],[[83328.0,0.48965721],[83329.0,0.012],[83330.0,0.25201],[83331.0,0.012],[83332.0,0.240005]]]
["bitfinex","BTCUSD",1743660905744,[[83327.0,0.03150143],[83326.0,0.25202],[83325.0,0.012001],[83324.0,0.252026],[83323.0,0.012001]],[[83328.0,0.02185428],[83334.0,0.011999],[83335.0,0.011999],[83336.0,0.251993],[83342.0,0.374657]]]
["bitfinex","BTCUSD",1743660960713,[[83327.0,6.4e-07],[83309.0,0.0001685],[83306.0,0.012003],[83305.0,0.252083],[83292.0,0.34800194]],[[83328.0,0.59627103],[83329.0,0.4146],[83330.0,0.240011],[83331.0,0.012],[83332.0,0.252005]]]
["bitfinex","BTCUSD",1743660982519,[[83327.0,0.252018],[83324.0,0.01950287],[83323.0,0.240029],[83322.0,0.25203],[83321.0,0.012001]],[[83328.0,0.000337],[83333.0,0.012],[83334.0,0.351999],[83335.0,0.251996],[83336.0,0.011999]]]
["bitfinex","BTCUSD",1743661078865,[[83200.0,0.0465],[83195.0,0.252416],[83194.0,0.01202],[83193.0,0.240402],[83192.0,0.0493]],[[83202.0,0.0203316],[83203.0,0.240376],[83204.0,0.240373],[83205.0,0.012018],[83207.0,0.012018]]]
["bitfinex","BTCUSD",1743661141112,[[83246.0,0.012012],[83243.0,0.252273],[83240.0,0.012013],[83237.0,0.012013],[83234.0,0.012014]],[[83247.0,0.0003372],[83250.0,0.0477],[83251.0,0.0478],[83253.0,0.00625668],[83284.0,0.01954085]]]
["bitfinex","BTCUSD",1743661207942,[[83258.0,0.02945286],[83256.0,0.252233],[83255.0,0.012011],[83254.0,0.24714244],[83252.0,0.012011]],[[83259.0,0.02026063],[83261.0,0.00625467],[83262.0,0.298716],[83265.0,0.012009],[83266.0,0.0475]]]
["bitfinex","BTCUSD",1743661239614,[[83278.0,7.188e-05],[83266.0,0.012009],[83264.0,0.240198],[83263.0,0.01201],[83260.0,0.25222]],[[83279.0,0.03745082],[83280.0,0.01500235],[83281.0,0.2404892],[83283.0,0.252154],[83284.0,0.240147]]]
["bitfinex","BTCUSD",1743661282742,[[83265.0,0.2694737],[83264.0,0.061609],[83263.0,0.26422198],[83262.0,0.25221],[83261.0,0.01201]],[[83266.0,0.000337],[83275.0,0.00624296],[83278.0,0.0003366],[83279.0,0.0043368],[83281.0,0.0123442]]]
["bitfinex","BTCUSD",1743661351849,[[83342.0,0.56209445],[83341.0,0.239977],[83340.0,0.4145998],[83339.0,0.011999],[83338.0,0.48374474]],[[83343.0,2e-07],[83358.0,0.000337],[83367.0,0.0466],[83371.0,0.00623934],[83373.0,0.0494]]]
["bitfinex","BTCUSD",1743661374069,[[83344.0,0.00374968],[83334.0,0.01199921],[83333.0,0.00599948],[83331.0,0.0001683],[83330.0,0.012]],[[83345.0,0.36081345],[83348.0,0.011997],[83349.0,0.714234],[83350.0,0.369102],[83351.0,0.251948]]]
["bitfinex","BTCUSD",1743661462159,[[83308.0,7.954e-05],[83300.0,0.00750301],[83291.0,0.012006],[83290.0,0.34758396],[83283.0,0.285444]],[[83309.0,0.62308892],[83311.0,0.240065],[83312.0,0.012003],[83313.0,0.240058],[83314.0,0.252063]]]
["bitfinex","BTCUSD",1743661489442,[[83308.0,7.954e-05],[83290.0,0.00375156],[83288.0,0.10746096],[83286.0,0.0477],[83276.0,0.240163]],[[83309.0,1.76959376],[83310.0,0.1346],[83311.0,0.27661688],[83312.0,0.012003],[83313.0,0.240058]]]
["bitfinex","BTCUSD",1743661577832,[[83247.0,0.05991241],[83246.0,0.240249],[83245.0,0.012012],[83244.0,0.252268],[83242.0,0.252274]],[[83248.0,0.01957744],[83252.0,0.012011],[83254.0,0.25224],[83255.0,0.486491],[83264.0,1.08112]]]
["bitfinex","BTCUSD",1743661616966,[[83247.0,4.1e-07],[83242.0,0.012013],[83241.0,0.252278],[83240.0,0.012013],[83096.0,0.9]],[[83248.0,0.03159462],[83249.0,0.252255],[83250.0,0.012012],[83251.0,0.25225],[83255.0,0.13448]]]
["bitfinex","BTCUSD",1743661654198,[[83247.0,4.1e-07],[83241.0,0.00375419],[83238.0,0.060213],[83236.0,0.012014],[83217.0,0.13444]],[[83248.0,0.3902803],[83249.0,0.386696],[83250.0,0.012012],[83251.0,0.25225],[83255.0,0.240227]]]
["bitfinex","BTCUSD",1743661743891,[[83257.0,0.02327153],[83255.0,0.240223],[83254.0,0.012011],[83253.0,0.24023],[83251.0,0.252247]],[[83258.0,0.000337],[83261.0,0.00047495],[83264.0,0.252211],[83265.0,0.34],[83266.0,0.252204]]]
["bitfinex","BTCUSD",1743661798730,[[83266.0,0.303703],[83264.0,0.240197],[83263.0,0.01201],[83261.0,0.25474885],[83260.0,0.78732991]],[[83267.0,1.5e-07],[83282.0,0.0003372],[83292.0,0.0934],[83297.0,0.34],[83303.0,0.146324]]]
["bitfinex","BTCUSD",1743661841581,[[83291.0,0.0001684],[83283.0,0.26415683],[83280.0,0.252157],[83255.0,0.01454085]],[[83294.0,0.83246296],[83296.0,0.252115],[83297.0,0.012005],[83303.0,0.39172223]]]
["bitfinex","BTCUSD",1743661891731,[[83250.0,0.31215865],[83249.0,0.0496],[83248.0,0.0001684],[83247.0,0.25225841],[83246.0,0.240248]],[[83257.0,0.012011],[83258.0,0.01201],[83259.0,0.240217],[83261.0,0.01827273],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1743661941581,[[83224.0,0.0121835],[83223.0,0.25233],[83222.0,0.240318],[83221.0,0.016016],[83219.0,0.4749158]],[[83225.0,0.01219721],[83230.0,0.012014],[83231.0,0.012014],[83232.0,0.252308],[83237.0,0.28858]]]
["bitfinex","BTCUSD",1743662046975,[[83195.0,0.2741871],[83192.0,0.01202],[83191.0,0.244407],[83190.0,0.287913],[83135.0,0.02253698]],[[83196.0,0.01179686],[83198.0,0.240393],[83199.0,0.592408],[83200.0,0.146379],[83203.0,0.252395]]]
["bitfinex","BTCUSD",1743662076652,[[83195.0,1e-07],[83191.0,0.004],[83182.0,0.2406024],[83170.0,0.240468],[83157.0,0.11249177]],[[83196.0,0.39861186],[83197.0,0.00626216],[83199.0,0.352019],[83200.0,0.252404],[83201.0,0.25908691]]]
["bitfinex","BTCUSD",1743662149513,[[83182.0,4e-07],[83166.0,0.0001685],[83161.0,0.004],[83147.0,0.373862],[83141.0,0.6551528]],[[83183.0,2.48371119],[83185.0,0.24043],[83186.0,0.252446],[83189.0,0.01202],[83192.0,0.26967157]]]
["bitfinex","BTCUSD",1743662188406,[[83166.0,0.0001685],[83164.0,0.0967],[83161.0,0.004],[83153.0,0.012026],[83149.0,0.11962944]],[[83167.0,0.61328791],[83168.0,0.13728],[83170.0,0.012023],[83171.0,0.24047],[83173.0,0.25875565]]]
["bitfinex","BTCUSD",1743662234845,[[83182.0,1.02151725],[83181.0,0.25246],[83179.0,0.240442],[83178.0,0.252469],[83177.0,0.004808]],[[83183.0,8e-07],[83196.0,9.2e-07],[83206.0,0.0003372],[83216.0,0.240339],[83218.0,0.012016]]]
["bitfinex","BTCUSD",1743662317027,[[83214.0,0.252361],[83213.0,0.240346],[83212.0,0.240349],[83211.0,0.012017],[83209.0,0.240356]],[[83215.0,0.0003368],[83223.0,0.34],[83224.0,0.24032],[83225.0,0.060115],[83226.0,0.285911]]]
["bitfinex","BTCUSD",1743662402264,[[83202.0,0.4617516],[83200.0,0.240382],[83199.0,0.252406],[83196.0,0.252414],[83193.0,0.01202]],[[83203.0,0.00038312],[83214.0,0.0003368],[83215.0,0.0003368],[83223.0,0.025],[83226.0,0.252324]]]
["bitfinex","BTCUSD",1743662410190,[[83227.0,0.0467],[83226.0,0.414599],[83224.0,0.012015],[81638.0,4e-05],[81631.0,0.004]],[[83245.0,4.613e-05],[83249.0,0.244244],[83251.0,0.252586]]]
["bitfinex","BTCUSD",1743662461782,[[83203.0,0.00062847],[83191.0,0.004],[83189.0,0.240415],[83188.0,0.01202],[83187.0,0.012021]],[[83204.0,0.79831688],[83206.0,0.240367],[83207.0,0.012018],[83208.0,0.252379],[83211.0,0.104517]]]
["bitfinex","BTCUSD",1743662573907,[[83202.0,0.252396],[83201.0,0.0001685],[83200.0,0.252403],[83199.0,0.414599],[83197.0,0.012019]],[[83203.0,0.0003368],[83204.0,0.00046093],[83213.0,0.252364],[83214.0,0.012017],[83215.0,0.252358]]]
["bitfinex","BTCUSD",1743662642773,[[83203.0,0.783916],[83202.0,0.012018],[83201.0,0.2525685],[83199.0,0.374787],[83197.0,0.252412]],[[83204.0,5.3e-07],[83213.0,0.0464],[83221.0,0.0472],[83228.0,0.252319],[83236.0,0.2406188]]]
["bitfinex","BTCUSD",1743662702791,[[83212.0,1.3523206],[83209.0,0.252374],[83208.0,0.240357],[83206.0,0.012018],[83203.0,0.02611585]],[[83236.0,0.0003368],[83237.0,0.0003368],[83238.0,0.00299535],[83239.0,0.061613],[83241.0,0.252279]]]
["bitfinex","BTCUSD",1743662750436,[[83255.0,3e-07],[83246.0,0.1075358],[83214.0,0.240343],[83213.0,0.426616],[83210.0,0.060517]],[[83256.0,1.23532945],[83258.0,0.240219],[83259.0,0.01201],[83262.0,0.257215],[83265.0,0.34511374]]]
["bitfinex","BTCUSD",1743662782370,[[83250.0,0.252249],[83247.0,0.25226],[83246.0,0.252263],[83243.0,0.012013],[83240.0,0.39432037]],[[83254.0,0.00403502],[83255.0,0.240225],[83256.0,0.012011],[83257.0,0.386551],[83258.0,0.01201]]]
["bitfinex","BTCUSD",1743662867990,[[83242.0,0.301976],[83240.0,0.012013],[83238.0,0.252286],[83235.0,0.012014],[83234.0,0.240285]],[[83243.0,0.000337],[83247.0,0.03070604],[83249.0,0.252255],[83250.0,0.012349],[83251.0,0.386905]]]
["bitfinex","BTCUSD",1743662913511,[[83256.0,0.414499],[83254.0,0.0001684],[83253.0,0.252239],[83252.0,0.012011],[83250.0,0.1075358]],[[83257.0,0.00043116],[83258.0,0.252229],[83260.0,0.01201],[83261.0,0.240209],[83262.0,0.01201]]]
["bitfinex","BTCUSD",1743663019203,[[83338.0,0.92967852],[83336.0,0.239989],[83335.0,0.011999],[83332.0,0.252003],[83326.0,0.33439013]],[[83339.0,0.00327685],[83341.0,0.000337],[83346.0,0.0003368],[83353.0,0.0001684],[83357.0,0.0485]]]
["bitfinex","BTCUSD",1743663051321,[[83317.0,0.00013831],[83308.0,0.0003366],[83290.0,0.414599],[83287.0,0.252139],[83285.0,0.252144]],[[83318.0,0.59130432],[83319.0,0.252045],[83320.0,0.25204],[83321.0,0.04873625],[83322.0,0.240033]]]
["bitfinex","BTCUSD",1743663082811,[[83317.0,0.52057591],[83316.0,0.240049],[83315.0,0.13524],[83314.0,0.252056],[83312.0,0.25198659]],[[83318.0,0.0001685],[83332.0,0.2521723],[83334.0,0.011999],[83335.0,0.011999],[83343.0,0.239973]]]
["bitfinex","BTCUSD",1743663159058,[[83276.0,0.00079833],[83268.0,0.0003366],[83261.0,0.0001684],[83255.0,0.414599],[83254.0,0.0001684]],[[83277.0,0.89770117],[83279.0,0.240156],[83280.0,0.012007],[83281.0,0.02386112],[83282.0,0.252157]]]
["bitfinex","BTCUSD",1743663259224,[[83243.0,4e-07],[83231.0,0.0498],[83229.0,0.17228879],[83225.0,0.06845591],[83224.0,0.0003366]],[[83244.0,0.92211032],[83246.0,0.366551],[83247.0,0.257261],[83248.0,0.472312],[83249.0,1.08136]]]
["bitfinex","BTCUSD",1743663345877,[[83195.0,0.10339832],[83194.0,0.17536443],[83191.0,0.20705835],[83189.0,0.1903109],[83187.0,0.18392059]],[[83196.0,0.39200007],[83198.0,0.240392],[83199.0,0.252407],[83202.0,0.012018],[83205.0,0.66074628]]]
["bitfinex","BTCUSD",1743663379697,[[83117.0,0.01248],[83100.0,0.0001684],[83083.0,0.0512589],[83082.0,0.046],[83074.0,0.252785]],[[83118.0,1.90195819],[83120.0,0.240618],[83121.0,0.252643],[83127.0,0.32075728],[83129.0,0.36711235]]]
["bitfinex","BTCUSD",1743663408081,[[83072.0,0.28400124],[83071.0,0.004],[83067.0,0.0453],[83065.0,0.0492],[83059.0,0.0015589]],[[83073.0,0.90899723],[83074.0,0.01875308],[83075.0,0.240747],[83076.0,0.012037],[83077.0,0.012037]]]
["bitfinex","BTCUSD",1743663476203,[[83041.0,7.3e-07],[83021.0,8e-05],[83016.0,0.0017275],[83015.0,0.0743],[83005.0,0.012047]],[[83042.0,0.90486803],[83044.0,0.240838],[83045.0,0.0605821],[83047.0,0.4396],[83048.0,1.35843866]]]
["bitfinex","BTCUSD",1743663514549,[[83034.0,0.0017273],[83032.0,0.0474],[83026.0,0.0494],[83021.0,8e-05],[83012.0,0.012046]],[[83035.0,0.6136786],[83036.0,1.32498],[83038.0,0.012042],[83039.0,0.240851],[83041.0,0.252887]]]
["bitfinex","BTCUSD",1743663614549,[[83047.0,0.8114825],[83046.0,0.025],[83045.0,0.240833],[83044.0,0.807152],[83041.0,0.26759525]],[[83048.0,2.1e-07],[83064.0,0.025],[83072.0,0.1400174],[83077.0,0.24074],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1743663627959,[[83063.0,0.10783602],[83060.0,0.012039]],[[83064.0,0.02523661],[83079.0,0.0003374],[83080.0,0.15476427],[83083.0,0.03077188]]]
["bitfinex","BTCUSD",1743663702398,[[83098.0,0.30217136],[83096.0,0.252719],[83095.0,0.012034],[83094.0,0.252725],[83090.0,0.240701]],[[83099.0,0.0003366],[83101.0,0.0003372],[83105.0,0.252692],[83106.0,0.150272],[83107.0,0.240656]]]
["bitfinex","BTCUSD",1743663724281,[[83098.0,4.6e-07],[83092.0,0.0015589],[83085.0,0.049],[83077.0,0.459598],[83076.0,0.25278]],[[83099.0,0.7094646],[83101.0,0.28975823],[83102.0,0.012033],[83103.0,0.2527],[83104.0,0.149753]]]
["bitfinex","BTCUSD",1743663759805,[[83159.0,0.0015589],[83158.0,0.240506],[83154.0,0.0462]],[[83160.0,0.8978924],[83171.0,0.5928308],[83185.0,0.01487805],[83195.0,0.48706048],[83200.0,0.15476427]]]
["bitfinex","BTCUSD",1743663827480,[[83158.0,0.01598878],[83157.0,0.2406764],[83156.0,0.012025],[83155.0,0.240511],[83153.0,0.012026]],[[83159.0,0.0003364],[83163.0,0.00079691],[83179.0,0.012022],[83189.0,0.004],[83200.0,0.15476427]]]
["bitfinex","BTCUSD",1743663847710,[[83162.0,0.7142769],[83159.0,0.252528],[83158.0,0.2526994],[83157.0,0.0121934],[83154.0,0.060825]],[[83163.0,0.00079691],[83171.0,0.0003368],[83174.0,0.34],[83175.0,0.1376],[83179.0,0.012022]]]
["bitfinex","BTCUSD",1743663887180,[[83244.0,0.0015589],[83242.0,0.012013],[83240.0,0.252279],[83239.0,0.252284],[83238.0,0.42694809]],[[83245.0,0.0001682],[83248.0,0.012012],[83249.0,0.240243],[83250.0,0.24024],[83251.0,0.193051]]]
["bitfinex","BTCUSD",1743663943021,[[83191.0,0.04755924],[83187.0,0.012021],[83186.0,0.240424],[83185.0,0.012021],[83184.0,0.24043]],[[83192.0,1.10469252],[83194.0,0.01202],[83195.0,0.012019],[83196.0,0.240398],[83198.0,0.149379]]]
["bitfinex","BTCUSD",1743663972425,[[83202.0,0.0015589],[83200.0,8.874e-05],[83192.0,0.0003368],[83190.0,0.0486],[83184.0,0.0471]],[[83203.0,0.3931842],[83205.0,0.240372],[83206.0,0.252388],[83208.0,0.012018],[83209.0,0.012017]]]
["bitfinex","BTCUSD",1743664067242,[[83234.0,0.87738139],[83233.0,0.10744489],[83232.0,0.240291],[83231.0,0.252308],[83230.0,0.012014]],[[83235.0,0.0001684],[83239.0,0.0001682],[83245.0,0.0001682],[83249.0,0.004],[83259.0,0.2403852]]]
["bitfinex","BTCUSD",1743664152512,[[83259.0,0.000337],[83246.0,0.0015589],[83245.0,0.000987],[83235.0,0.0493],[83234.0,0.2526356]],[[83260.0,0.74846096],[83261.0,0.13604],[83262.0,0.0456],[83263.0,1.09297],[83264.0,0.240199]]]
["bitfinex","BTCUSD",1743664193206,[[83259.0,1e-06],[83256.0,0.0009887],[83253.0,0.0015589],[83250.0,0.0469],[83238.0,0.42644255]],[[83260.0,0.6673732],[83261.0,0.24021],[83262.0,1.09933013],[83263.0,0.252213],[83265.0,0.252208]]]
["bitfinex","BTCUSD",1743664229597,[[83201.0,0.09457477],[83200.0,0.0003368],[83199.0,0.0015589],[83193.0,0.41442955],[83192.0,0.0003368]],[[83202.0,0.01723578],[83203.0,0.240375],[83204.0,0.0284971],[83205.0,0.25239],[83207.0,0.012018]]]
["bitfinex","BTCUSD",1743664310648,[[83043.0,0.0001686],[83042.0,0.41442955],[83041.0,0.004],[83033.0,0.0472684],[83032.0,0.0498]],[[83044.0,0.35364885],[83045.0,0.12298183],[83046.0,0.00891824],[83052.0,0.01454085],[83126.0,0.02680142]]]
["bitfinex","BTCUSD",1743664347575,[[83082.0,0.47516555],[83081.0,0.240726],[83080.0,0.252767],[83079.0,0.012036],[83077.0,0.240738]],[[83083.0,0.00047583],[83085.0,0.0003376],[83098.0,0.252714],[83099.0,0.012033],[83101.0,0.0123702]]]
["bitfinex","BTCUSD",1743664407760,[[83110.0,0.0001684],[83109.0,0.240646],[83108.0,0.012032],[83107.0,0.252684],[83106.0,0.0479]],[[83112.0,0.00446889],[83114.0,0.012031],[83115.0,0.252662],[83116.0,0.012031]]]
["bitfinex","BTCUSD",1743664454161,[[83110.0,0.2528444],[83108.0,0.240649],[83107.0,0.057632],[83104.0,0.012033],[83103.0,0.012033]],[[83111.0,0.39700892],[83116.0,0.012031],[83118.0,0.38229623],[83119.0,0.01203],[83120.0,1.083]]]
["bitfinex","BTCUSD",1743664467315,[[83110.0,0.0001684],[83100.0,0.0001686],[83095.0,0.252721],[83092.0,0.012034],[83091.0,0.012034]],[[83111.0,0.50956512],[83112.0,0.240639],[83114.0,0.300865],[83116.0,1.141771],[83117.0,0.0003368]]]
["bitfinex","BTCUSD",1743664560682,[[83117.0,0.77231615],[83116.0,0.252658],[83114.0,0.24063],[83113.0,0.012031],[83112.0,0.025]],[[83118.0,4.677e-05],[83138.0,0.0003368],[83140.0,0.15207823],[83143.0,0.252576],[83145.0,0.0498]]]
["bitfinex","BTCUSD",1743664622657,[[83159.0,0.0003366],[83151.0,0.012026],[83149.0,0.252557],[83148.0,0.012026],[83147.0,0.012026]],[[83160.0,0.5985307],[83162.0,0.240496],[83163.0,0.012024],[83166.0,0.5058656],[83167.0,0.0003368]]]
["bitfinex","BTCUSD",1743664686561,[[83090.0,0.10000679],[83085.0,0.0001687],[83082.0,0.41014289]],[[83091.0,0.02631546],[83092.0,0.252731],[83093.0,0.012034],[83096.0,0.012034],[83097.0,0.012034]]]
["bitfinex","BTCUSD",1743664707745,[[83060.0,0.0465],[83055.0,0.01204],[83054.0,0.240804],[83053.0,0.41014289],[81564.0,0.0239313]],[[83061.0,0.02326974],[83062.0,0.252825],[83063.0,0.012039],[83064.0,0.252816],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1743664751737,[[83050.0,0.45654982],[83049.0,0.012041],[83048.0,0.388104],[83046.0,0.012041],[83045.0,0.0003368]],[[83051.0,0.02713754],[83054.0,0.01204],[83055.0,0.01204],[83056.0,0.240801],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1743664855213,[[83021.0,0.0924485],[83017.0,0.2531273],[83015.0,0.240919],[83014.0,0.012046],[83011.0,0.256977]],[[83022.0,0.02390655],[83023.0,0.012044],[83024.0,0.252938],[83025.0,0.012044],[83027.0,0.012381]]]
["bitfinex","BTCUSD",1743664883184,[[83033.0,0.001],[83017.0,0.0481683],[83015.0,0.00223948],[83014.0,0.0474],[83012.0,0.41014289]],[[83034.0,0.87404961],[83036.0,0.240861],[83037.0,0.02110135],[83040.0,0.25289],[83042.0,0.240842]]]
["bitfinex","BTCUSD",1743664945144,[[83061.0,0.0011683],[83053.0,0.4146],[83045.0,0.10777684],[83042.0,0.057542],[83041.0,0.26041066]],[[83062.0,0.02943104],[83063.0,0.25282],[83065.0,0.240777],[83066.0,0.25281],[83067.0,0.01180616]]]
["bitfinex","BTCUSD",1743664971745,[[83061.0,0.22992476],[83060.0,0.252828],[83059.0,0.012039],[83058.0,0.252832],[83055.0,0.252843]],[[83062.0,0.0003366],[83078.0,0.0003366],[83084.0,0.012036],[83085.0,0.34],[84938.0,1.05279944]]]
["bitfinex","BTCUSD",1743665055973,[[83110.0,0.12804183],[83108.0,0.01203239],[83102.0,0.0123698],[83101.0,0.252701],[83099.0,0.012033]],[[83111.0,0.01748056],[83113.0,0.240637],[83114.0,0.012031],[83115.0,0.01130808],[83118.0,0.25299]]]
["bitfinex","BTCUSD",1743665076225,[[83102.0,0.0003368],[83091.0,0.0003368],[83077.0,0.00752291],[83074.0,0.0468],[83069.0,0.05713915]],[[83103.0,0.72984007],[83104.0,0.252697],[83106.0,0.26452926],[83108.0,0.240653],[83112.0,0.55065066]]]
["bitfinex","BTCUSD",1743665118207,[[83180.0,0.1167556],[83179.0,0.252467],[83178.0,0.012022],[83177.0,0.012022],[83176.0,0.012022]],[[83186.0,0.0001683],[83187.0,0.0121894],[83190.0,0.252434],[83191.0,0.01202],[83205.0,0.1567646]]]
["bitfinex","BTCUSD",1743665168473,[[83213.0,0.00751045],[83209.0,0.1287726],[83208.0,0.252376],[83207.0,0.252379],[83188.0,0.1072095]],[[83216.0,0.252357],[83219.0,0.25641312],[83221.0,0.240325],[83222.0,0.012016],[83223.0,0.012015]]]
["bitfinex","BTCUSD",1743665185060,[[83217.0,0.95489236],[83216.0,0.012016],[83215.0,0.240338],[83214.0,0.240341],[83213.0,0.012017]],[[83218.0,0.0001684],[83219.0,0.00406812],[83236.0,0.252296],[83238.0,0.240275],[83246.0,0.240252]]]
["bitfinex","BTCUSD",1743665222864,[[83328.0,0.87050215],[83326.0,0.240019],[83325.0,0.012001],[83323.0,0.0075014],[83316.0,0.012002]],[[83329.0,0.00062908],[83342.0,0.011998],[83343.0,0.251972],[83345.0,0.011998],[83346.0,0.0121664]]]
["bitfinex","BTCUSD",1743665284946,[[83309.0,6e-07],[83284.0,0.0477],[83278.0,0.0475],[83263.0,0.2402],[83124.0,0.5]],[[83310.0,2.10792133],[83312.0,0.276089],[83313.0,0.25206],[83315.0,0.1683],[83324.0,0.00609363]]]
["bitfinex","BTCUSD",1743665364770,[[83304.0,0.0962],[83301.0,0.252095],[83300.0,0.012004],[83298.0,0.240099],[83297.0,0.012005]],[[83309.0,0.252073],[83310.0,0.019759],[83311.0,0.2378713],[83312.0,0.012003],[83313.0,0.240061]]]
["bitfinex","BTCUSD",1743665393440,[[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.251836],[83386.0,0.011992],[83385.0,0.011992]],[[83391.0,0.00626615],[83394.0,0.25212354],[83396.0,0.01199],[83397.0,0.239819],[83466.0,0.2092226]]]
["bitfinex","BTCUSD",1743665412678,[[83384.0,0.00013804],[83376.0,0.239876],[83375.0,0.011994],[83374.0,0.251876],[83373.0,0.011994]],[[83385.0,0.011992],[83386.0,0.239851],[83388.0,0.011992],[83389.0,0.011991],[83390.0,0.251833]]]
["bitfinex","BTCUSD",1743665492417,[[83370.0,0.4598436],[83368.0,0.239897],[83367.0,0.011995],[83365.0,0.239908],[83364.0,0.26072772]],[[83384.0,0.0001683],[83386.0,0.0001683],[83390.0,0.25183],[83391.0,0.011991],[83392.0,0.239833]]]
["bitfinex","BTCUSD",1743665517231,[[83370.0,0.058094],[83369.0,0.251888],[83368.0,0.239898],[83366.0,0.011995],[83365.0,0.0003368]],[[83371.0,0.00785443],[83378.0,0.239871],[83379.0,0.011993],[83380.0,0.011993],[83383.0,0.25185]]]
["bitfinex","BTCUSD",1743665580765,[[83400.0,0.251798],[83398.0,0.239811],[83397.0,0.01199],[83394.0,0.251815],[83393.0,0.4142114]],[[83413.0,0.239773],[83414.0,0.011988],[83417.0,0.351987],[83418.0,0.239758],[83420.0,0.011987]]]
["bitfinex","BTCUSD",1743665631747,[[83347.0,0.096337],[83344.0,0.011998],[83343.0,0.239972],[83341.0,0.255974],[83339.0,0.25198]],[[83348.0,0.00544377],[83352.0,0.251944],[83354.0,0.011997],[83355.0,0.011996],[83357.0,0.00012127]]]
["bitfinex","BTCUSD",1743665649775,[[83378.0,0.0475],[83375.0,0.0462],[83371.0,0.23989],[83361.0,0.13784],[83347.0,0.000337]],[[83379.0,0.251861],[83381.0,0.239863],[83382.0,0.011992],[83383.0,0.011992],[83384.0,0.011992]]]
["bitfinex","BTCUSD",1743665747425,[[83359.0,0.000337],[83358.0,0.011996],[83357.0,0.239931],[83356.0,0.058696],[83355.0,0.239935]],[[83360.0,0.02325597],[83362.0,0.02525356],[83363.0,0.239914],[83364.0,0.011995],[83365.0,0.251905]]]
["bitfinex","BTCUSD",1743665765374,[[83359.0,0.000337],[83354.0,0.093837],[83353.0,0.000337],[83351.0,0.239948],[83350.0,0.011997]],[[83360.0,0.08076646],[83361.0,0.23992],[83362.0,0.011995],[83363.0,0.25191],[83364.0,0.011995]]]
["bitfinex","BTCUSD",1743665852599,[[83334.0,0.011999],[83331.0,0.012],[83326.0,0.240012],[83320.0,0.15005996]],[[83342.0,0.01227658],[83349.0,0.251953],[83352.0,1.08032],[83353.0,0.2401135],[83355.0,0.15658496]]]
["bitfinex","BTCUSD",1743665887711,[[83348.0,0.0945],[83346.0,0.579963],[83344.0,0.011998],[83342.0,0.240311],[83341.0,0.149798]],[[83353.0,0.011997],[83356.0,0.011996],[83359.0,0.011996],[83364.0,0.1476461]]]
["bitfinex","BTCUSD",1743665962719,[[83286.0,0.0929368],[83284.0,0.0003366],[83282.0,0.252152],[83281.0,0.2564918],[83278.0,0.252503]],[[83287.0,0.28451619],[83289.0,0.252135],[83291.0,0.012006],[83292.0,0.012005],[83295.0,0.252116]]]
["bitfinex","BTCUSD",1743665988904,[[83279.0,0.046537],[83278.0,0.000337],[83272.0,0.0477],[83270.0,0.000337],[83266.0,0.240192]],[[83280.0,1.11630742],[83281.0,0.240151],[83282.0,0.012007],[83283.0,0.24015],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743666044875,[[83279.0,0.000337],[83278.0,0.000337],[83277.0,0.0465],[83276.0,0.0456],[83267.0,0.240191]],[[83280.0,1.5838286],[83281.0,0.0003372],[83283.0,0.252153],[83285.0,0.012006],[83286.0,0.240136]]]
["bitfinex","BTCUSD",1743666142022,[[83202.0,0.00045827],[83195.0,0.0001686],[83191.0,0.004],[83190.0,0.0498],[83188.0,0.0497]],[[83203.0,1.39108995],[83206.0,1.093778],[83207.0,0.240365],[83209.0,0.012017],[83210.0,0.240355]]]
["bitfinex","BTCUSD",1743666175239,[[83222.0,0.106316],[83221.0,0.00240307],[83220.0,0.252341],[83219.0,0.012016],[83218.0,0.252347]],[[83223.0,0.0003372],[83231.0,0.06947091],[83232.0,0.35951544],[83233.0,0.24075019],[83235.0,0.252298]]]
["bitfinex","BTCUSD",1743666249870,[[83270.0,0.252189],[83269.0,0.252194],[83267.0,0.240188],[83266.0,0.012009],[83260.0,0.240209]],[[83275.0,0.02681262],[83276.0,0.252173],[83277.0,0.14000298],[83278.0,0.252166],[83280.0,0.352007]]]
["bitfinex","BTCUSD",1743666306797,[[83338.0,0.251985],[83336.0,0.378629],[83335.0,0.251993],[83332.0,0.252003],[83329.0,0.012]],[[83339.0,0.03862196],[83342.0,0.000337],[83353.0,0.34],[83354.0,0.000337],[83355.0,0.251934]]]
["bitfinex","BTCUSD",1743666318707,[[83337.0,0.239989],[83336.0,0.011999],[83334.0,0.011999],[83333.0,0.24],[83332.0,0.252003]],[[83341.0,0.02885639],[83342.0,0.05029676],[83343.0,0.011998],[83344.0,0.239971],[83346.0,0.011998]]]
["bitfinex","BTCUSD",1743666395790,[[83322.0,0.0003366],[83321.0,0.0003366],[83314.0,0.10701288],[83304.0,0.240084],[83302.0,0.252093]],[[83323.0,0.25130887],[83325.0,0.240025],[83326.0,0.012001],[83327.0,0.012],[83328.0,0.252017]]]
["bitfinex","BTCUSD",1743666449244,[[83322.0,0.0123376],[83321.0,0.2403706],[83320.0,0.240036],[83319.0,0.012002],[83317.0,0.240046]],[[83323.0,0.036837],[83331.0,0.012],[83334.0,0.011999],[83336.0,0.239992],[83337.0,0.011999]]]
["bitfinex","BTCUSD",1743666517715,[[83368.0,0.73145176],[83367.0,0.239902],[83366.0,0.00749939],[83365.0,0.256903],[83364.0,0.02114378]],[[83369.0,0.004],[83372.0,0.0001684],[83379.0,0.239868],[83382.0,0.239861],[83386.0,0.011992]]]
["bitfinex","BTCUSD",1743666538401,[[83376.0,0.18669145],[83374.0,0.13796],[83373.0,0.011994],[83372.0,0.011994],[83371.0,0.300983]],[[83377.0,0.0001684],[83378.0,0.011993],[83380.0,0.239866],[83381.0,0.011993],[83384.0,0.011992]]]
["bitfinex","BTCUSD",1743666647490,[[83326.0,7.6e-07],[83322.0,0.0003366],[83315.0,0.0483],[83314.0,0.0461],[83306.0,0.0003368]],[[83327.0,1.92507513],[83329.0,0.24890772],[83330.0,0.252009],[83333.0,0.252001],[83334.0,0.01872339]]]
["bitfinex","BTCUSD",1743666685693,[[83294.0,0.09153703],[83285.0,0.0001684],[83281.0,0.004],[83276.0,0.0121764],[83275.0,0.252173]],[[83295.0,1.67007417],[83297.0,0.240107],[83298.0,0.012005],[83301.0,0.252097],[83302.0,0.24009]]]
["bitfinex","BTCUSD",1743666768771,[[83274.0,0.00047535],[83248.0,0.00240224],[83247.0,0.286848],[83246.0,0.0494],[83245.0,0.012012]],[[83275.0,1.04561673],[83276.0,0.012008],[83277.0,0.240163],[83278.0,0.012007],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1743666794594,[[83294.0,0.61965445],[83292.0,0.240116],[83291.0,0.252127],[83288.0,0.012006],[83287.0,0.24013]],[[83295.0,0.0001685],[83325.0,1.0376],[83326.0,0.025],[83327.0,0.0051685],[83330.0,0.25201]]]
["bitfinex","BTCUSD",1743666817805,[[83306.0,0.13163345],[83303.0,0.012004],[83300.0,0.012004],[83298.0,0.00240067],[83297.0,0.26664885]],[[83307.0,0.02217365],[83317.0,0.240048],[83320.0,0.017001],[83323.0,0.012001],[83324.0,0.025]]]
["bitfinex","BTCUSD",1743666949200,[[83424.0,0.49631105],[83423.0,0.011987],[83422.0,0.239742],[83421.0,0.011987],[83420.0,0.239749]],[[83425.0,0.02196876],[83426.0,0.00046015],[83429.0,0.004],[83442.0,0.239688],[83450.0,0.01221375]]]
["bitfinex","BTCUSD",1743666981085,[[83425.0,0.2830988],[83424.0,0.2520614],[83423.0,0.060887],[83422.0,0.239742],[83421.0,0.011987]],[[83426.0,0.00062865],[83429.0,0.004],[83440.0,0.0001684],[83442.0,0.0496],[83447.0,0.011983]]]
["bitfinex","BTCUSD",1743667031929,[[83458.0,0.25162],[83457.0,0.3563986],[83456.0,0.011982],[83455.0,0.251629],[83452.0,0.011982]],[[83463.0,0.01146234],[83464.0,0.011981],[83465.0,0.011981],[83466.0,0.239618],[83467.0,0.0498]]]
["bitfinex","BTCUSD",1743667089132,[[83466.0,0.95994177],[83464.0,0.239621],[83463.0,0.251607],[83460.0,0.251616],[83458.0,0.005]],[[83467.0,0.0001684],[83489.0,0.004],[83496.0,0.0972684],[83502.0,0.011975],[83503.0,0.38845]]]
["bitfinex","BTCUSD",1743667108323,[[83465.0,0.01946883],[83464.0,0.3683606],[83463.0,0.011981],[83458.0,0.239638],[83440.0,0.33617362]],[[83468.0,0.00130628],[83469.0,0.01232659],[83470.0,0.239607],[83472.0,0.251582],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1743667213321,[[83467.0,0.4630506],[83464.0,0.251605],[83463.0,0.251604],[83462.0,0.011981],[83437.0,0.025]],[[83468.0,0.0001685],[83477.0,0.0001685],[83489.0,0.015977],[83490.0,0.011977],[83492.0,0.239545]]]
["bitfinex","BTCUSD",1743667230108,[[83467.0,0.57657645],[83466.0,0.388358],[83465.0,0.011981],[83464.0,0.251939],[83462.0,0.23963]],[[83468.0,0.0001685],[83469.0,0.00011561],[83477.0,0.0001685],[83489.0,0.004],[83490.0,0.239549]]]
["bitfinex","BTCUSD",1743667317106,[[83530.0,0.0003368],[83514.0,0.0119748],[83512.0,0.00374128],[83509.0,0.0003368],[83506.0,0.02396659]],[[83531.0,0.65204077],[83533.0,0.239427],[83534.0,0.011971],[83535.0,0.01248],[83537.0,0.387985]]]
["bitfinex","BTCUSD",1743667343194,[[83548.0,1.77166874],[83547.0,0.251355],[83545.0,0.01495635],[83544.0,0.251363],[83541.0,0.01197]],[[83549.0,4e-07],[83561.0,0.0001685],[83573.0,0.0001685],[83579.0,0.243296],[83582.0,0.287188]]]
["bitfinex","BTCUSD",1743667372182,[[83567.0,0.51979045],[83566.0,0.09584314],[83565.0,0.239332],[83564.0,0.239334],[83563.0,0.26027788]],[[83568.0,0.00030598],[83585.0,8e-05],[83591.0,0.0256],[83592.0,0.300822],[83594.0,0.2394215]]]
["bitfinex","BTCUSD",1743667448057,[[83650.0,0.0194377],[83649.0,0.011954],[83646.0,0.011955],[83645.0,0.239103],[83643.0,0.011955]],[[83651.0,0.00013752],[83652.0,0.0001683],[83654.0,0.011954],[83657.0,0.351953],[83658.0,0.264669]]]
["bitfinex","BTCUSD",1743667474122,[[83614.0,0.239194],[83613.0,0.10583335],[83610.0,0.251165],[83592.0,0.3588852],[83528.0,0.05936437]],[[83620.0,0.24841543],[83621.0,0.011958],[83622.0,0.25113],[83623.0,0.011958],[83624.0,0.351958]]]
["bitfinex","BTCUSD",1743667519401,[[83614.0,8e-07],[83613.0,0.33047435],[83609.0,0.000337],[83594.0,0.000337],[83587.0,0.00747724]],[[83615.0,1.1420561],[83616.0,0.011959],[83617.0,0.251147],[83618.0,0.011959],[83619.0,0.251141]]]
["bitfinex","BTCUSD",1743667564104,[[83574.0,0.00045877],[83567.0,0.000337],[83556.0,0.0482],[83552.0,0.0493],[83549.0,0.251346]],[[83575.0,0.93674863],[83576.0,0.011965],[83577.0,0.251265],[83578.0,0.011964],[83579.0,0.2514275]]]
["bitfinex","BTCUSD",1743667657477,[[83612.0,0.0455],[83610.0,0.251165],[83608.0,0.1287156],[83607.0,0.01196],[83606.0,0.045]],[[83616.0,0.251147],[83617.0,0.0289577],[83618.0,0.251141],[83619.0,0.011959],[83621.0,0.239176]]]
["bitfinex","BTCUSD",1743667686037,[[83630.0,0.011957],[83629.0,0.23915],[83628.0,0.011957],[83626.0,0.239159],[83625.0,0.011958]],[[83631.0,0.00993613],[83632.0,1.03332],[83633.0,0.0001684],[83641.0,0.0001684],[83645.0,0.011955]]]
["bitfinex","BTCUSD",1743667708214,[[83627.0,0.00747277],[83625.0,0.011958],[83624.0,0.239164],[83622.0,0.011958],[83621.0,0.38985]],[[83632.0,0.0086448],[83633.0,0.0001684],[83639.0,0.015956],[83640.0,0.239121],[83647.0,0.239102]]]
["bitfinex","BTCUSD",1743667777274,[[83638.0,0.000337],[83623.0,0.000337],[83617.0,0.00013764],[83610.0,0.251163],[83609.0,0.25864044]],[[83639.0,1.26726458],[83641.0,0.3216939],[83643.0,0.239113],[83644.0,0.251063],[83645.0,0.025]]]
["bitfinex","BTCUSD",1743667813593,[[83606.0,0.00373791],[83591.0,0.0470368],[83588.0,0.0472],[83587.0,0.00598002],[83579.0,0.239294]],[[83624.0,2.76298982],[83625.0,0.0544],[83628.0,1.03336]]]
["bitfinex","BTCUSD",1743667884765,[[83600.0,1.94234622],[83591.0,5.6e-07],[83581.0,0.004],[83576.0,0.0458],[83572.0,0.005]],[[83601.0,3.41546945],[83604.0,0.251184],[83605.0,0.40083588],[83607.0,0.251183],[83609.0,0.025]]]
["bitfinex","BTCUSD",1743667918471,[[83591.0,0.09975938],[83588.0,0.011963],[83585.0,0.011963],[83583.0,0.13744],[83582.0,0.011964]],[[83592.0,0.01207993],[83600.0,0.34],[83601.0,0.22912323],[83602.0,0.011961],[83603.0,0.239227]]]
["bitfinex","BTCUSD",1743668005613,[[83639.0,0.01281046],[83633.0,0.13724],[83631.0,0.011957],[83630.0,0.2394828],[83223.0,50.05605054]],[[83640.0,0.01254434],[83641.0,0.011955],[83642.0,0.2512394],[83643.0,0.251068],[83645.0,0.251063]]]
["bitfinex","BTCUSD",1743668044136,[[83639.0,0.0053368],[83637.0,0.011956],[83636.0,0.046],[83635.0,0.239133],[83634.0,0.061756]],[[83640.0,0.01259146],[83642.0,0.0001684],[83646.0,0.34],[83647.0,0.251055],[83650.0,0.251045]]]
["bitfinex","BTCUSD",1743668070474,[[83639.0,0.0053368],[83637.0,0.239126],[83636.0,0.011956],[83635.0,0.011956],[83633.0,0.298494]],[[83641.0,0.0109238],[83642.0,0.0001684],[83644.0,0.351955],[83645.0,0.251061],[83648.0,0.251053]]]
["bitfinex","BTCUSD",1743668166263,[[83679.0,0.03893377],[83671.0,0.005],[83668.0,0.0009908],[83661.0,0.13684],[83655.0,0.011953]],[[83680.0,0.76854788],[83682.0,0.239],[83683.0,0.011949],[83684.0,0.25170971],[83685.0,0.0121176]]]
["bitfinex","BTCUSD",1743668198466,[[83674.0,0.005],[83670.0,0.00373504],[83669.0,0.000337],[83667.0,0.0009927],[83663.0,0.148792]],[[83675.0,0.250971],[83677.0,0.25128739],[83678.0,0.239011],[83679.0,0.01195],[83680.0,0.0135526]]]
["bitfinex","BTCUSD",1743668259888,[[83669.0,0.06047186],[83667.0,0.046],[83663.0,0.2400444],[83662.0,0.251008],[83658.0,0.01494539]],[[83670.0,0.26478634],[83672.0,0.23903],[83673.0,0.011951],[83676.0,0.239018],[83679.0,1.0328]]]
["bitfinex","BTCUSD",1743668296892,[[83697.0,0.47381708],[83696.0,0.02389725],[83695.0,0.25091],[83693.0,0.24269955],[83689.0,0.011949]],[[83698.0,0.00070692],[83699.0,0.004],[83700.0,0.0001],[83719.0,0.250838],[83720.0,0.351944]]]
["bitfinex","BTCUSD",1743668339899,[[83711.0,0.250862],[83710.0,0.02441327],[83709.0,0.059046],[83708.0,0.238924],[83706.0,0.1955276]],[[83712.0,0.01152833],[83716.0,0.0001685],[83717.0,0.250847],[83718.0,0.250843],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1743668441627,[[83702.0,0.0003371],[83700.0,1.99596993],[83698.0,0.000337],[83678.0,0.0471],[83674.0,0.005]],[[83703.0,0.93206448],[83705.0,0.1],[83706.0,0.250878],[83707.0,0.39297141],[83708.0,0.084457]]]
["bitfinex","BTCUSD",1743668460367,[[83659.0,0.000337],[83656.0,0.0464],[83655.0,0.0478],[83643.0,0.01195537],[83635.0,0.011956]],[[83671.0,1.0714224],[83673.0,0.36776577],[83674.0,0.239026],[83675.0,0.23902],[83676.0,0.06185]]]
["bitfinex","BTCUSD",1743668549867,[[83641.0,0.00329534],[83640.0,0.000337],[83639.0,0.0003368],[83625.0,0.0548],[83612.0,0.01195829]],[[83642.0,2.00216746],[83643.0,1.40567501],[83644.0,0.239109],[83646.0,0.196335],[83647.0,0.251055]]]
["bitfinex","BTCUSD",1743668581531,[[83611.0,0.0982374],[83608.0,0.005],[83595.0,0.00747641],[83594.0,0.000337],[83590.0,0.251224]],[[83612.0,0.59878245],[83613.0,0.011959],[83614.0,0.251154],[83616.0,0.37567],[83617.0,0.011959]]]
["bitfinex","BTCUSD",1743668658367,[[83630.0,0.35768141],[83629.0,0.23915],[83628.0,0.01569873],[83627.0,0.251111],[83625.0,0.239161]],[[83631.0,0.00013731],[83640.0,1.03348],[83642.0,0.0001686],[83650.0,0.60474397],[83655.0,0.011953]]]
["bitfinex","BTCUSD",1743668692864,[[83630.0,0.03701128],[83625.0,0.0059815],[83619.0,0.06458651],[83612.0,0.000337],[83605.0,0.34]],[[83631.0,0.24426642],[83634.0,0.011956],[83637.0,0.011956],[83638.0,0.011956],[83639.0,0.251084]]]
["bitfinex","BTCUSD",1743668734823,[[83611.0,4e-07],[83594.0,0.000337],[83592.0,0.005],[83586.0,0.000337],[83581.0,0.004]],[[83612.0,1.76605645],[83613.0,0.4990778],[83614.0,0.03534154],[83615.0,0.239192],[83616.0,0.011959]]]
["bitfinex","BTCUSD",1743668804045,[[83585.0,0.09880068],[83581.0,0.004],[83579.0,0.239292],[83578.0,0.011964],[83576.0,0.011965]],[[83586.0,0.591237],[83588.0,0.239269],[83589.0,0.011963],[83590.0,0.251227],[83598.0,0.1362]]]
["bitfinex","BTCUSD",1743668834818,[[83611.0,0.353162],[83610.0,0.239205],[83609.0,0.239208],[83608.0,0.01196],[83606.0,0.239214]],[[83612.0,0.01062726],[83618.0,0.2393515],[83619.0,0.251139],[83621.0,0.011958],[83622.0,0.011958]]]
["bitfinex","BTCUSD",1743668867717,[[83611.0,0.36850426],[83610.0,0.239204],[83609.0,0.239203],[83608.0,0.01196],[83607.0,0.239214]],[[83612.0,0.01959968],[83617.0,0.34],[83618.0,0.2393525],[83619.0,0.251143],[83620.0,0.25114]]]
["bitfinex","BTCUSD",1743668919732,[[83675.0,0.005],[83670.0,0.239034],[83669.0,0.250986],[83667.0,0.23904],[83665.0,0.011952]],[[83676.0,0.250967],[83677.0,0.01195],[83678.0,0.2511315],[83679.0,0.2511285],[83684.0,0.238996]]]
["bitfinex","BTCUSD",1743668950335,[[83674.0,0.038176],[83673.0,0.01493929],[83672.0,0.239026],[83670.0,0.0122878],[83669.0,0.239035]],[[83675.0,0.01595046],[83677.0,0.239015],[83678.0,0.0001685],[83679.0,0.0121185],[83683.0,0.238999]]]
["bitfinex","BTCUSD",1743669039246,[[83655.0,8e-07],[83653.0,0.00499921],[83646.0,0.0489],[83639.0,0.01494468],[83636.0,0.13576]],[[83656.0,0.591027],[83657.0,0.37407477],[83658.0,0.239068],[83659.0,0.011953],[83660.0,0.239065]]]
["bitfinex","BTCUSD",1743669062653,[[83656.0,0.3892314],[83655.0,0.3747968],[83654.0,0.24795947],[83653.0,0.011954],[83652.0,0.02507282]],[[83657.0,0.0001684],[83661.0,0.0001684],[83665.0,0.251],[83666.0,0.011952],[83667.0,0.579045]]]
["bitfinex","BTCUSD",1743669122748,[[83661.0,0.0124702],[83660.0,0.01195358],[83659.0,0.04769313],[83658.0,0.0456],[83657.0,0.239069]],[[83662.0,0.25108553],[83663.0,0.251007],[83664.0,0.251008],[83669.0,0.25099],[83697.0,1.1949606]]]
["bitfinex","BTCUSD",1743669144988,[[83678.0,0.00533621],[83676.0,0.0491],[83665.0,0.011952],[83663.0,0.24652339],[83662.0,0.011952]],[[83679.0,0.59101022],[83680.0,0.239006],[83682.0,0.25095],[83683.0,0.250946],[83688.0,0.0173093]]]
["bitfinex","BTCUSD",1743669229916,[[83661.0,0.00542934],[83655.0,0.2390768],[83653.0,0.107154]],[[83662.0,0.25108839],[83663.0,0.251006],[83664.0,0.011952],[83665.0,0.239048],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1743669252647,[[83641.0,7.6e-07],[83619.0,0.00499921],[83612.0,0.049637],[83611.0,0.004],[83610.0,0.0468]],[[83642.0,1.8034094],[83643.0,0.239112],[83644.0,0.239108],[83645.0,0.06655976],[83647.0,0.251055]]]
["bitfinex","BTCUSD",1743669330281,[[83594.0,6.1e-07],[83576.0,0.00272991],[83575.0,0.049637],[83573.0,0.0488],[83571.0,0.0003368]],[[83595.0,0.356962],[83596.0,0.251207],[83597.0,0.239243],[83598.0,0.24807208],[83599.0,0.2512]]]
["bitfinex","BTCUSD",1743669339484,[[83557.0,0.00791361],[83551.0,0.004],[83538.0,0.0479],[83535.0,0.048],[83528.0,0.0003374]],[[83558.0,0.7080766],[83559.0,0.239352],[83560.0,0.239349],[83561.0,0.011967],[83563.0,0.239342]]]
["bitfinex","BTCUSD",1743669384669,[[83575.0,0.0457685],[83572.0,0.0484],[83570.0,0.1451979],[83567.0,0.239328],[83565.0,0.2513]],[[83576.0,0.26399447],[83577.0,0.251265],[83578.0,0.251261],[83579.0,0.011964],[83581.0,0.239289]]]
["bitfinex","BTCUSD",1743669454331,[[83637.0,0.02916223],[83631.0,0.137],[83629.0,0.251106],[83628.0,0.251106],[83626.0,0.011958]],[[83638.0,0.26428284],[83639.0,0.251081],[83640.0,0.251078],[83641.0,0.01226122],[83642.0,0.0001686]]]
["bitfinex","BTCUSD",1743669483308,[[83653.0,0.02317999],[83646.0,0.13732],[83644.0,0.239107],[83643.0,0.239109],[83642.0,0.01793297]],[[83654.0,0.2618875],[83655.0,0.239078],[83656.0,0.239075],[83657.0,0.011953],[83658.0,0.351953]]]
["bitfinex","BTCUSD",1743669538171,[[83653.0,0.02350638],[83650.0,0.02092097],[83643.0,0.24561129],[83642.0,0.239113],[83641.0,0.0122916]],[[83654.0,0.26175586],[83655.0,0.239077],[83656.0,0.011953],[83657.0,0.011953],[83658.0,0.251024]]]
["bitfinex","BTCUSD",1743669582491,[[83718.0,0.3144033],[83717.0,0.238899],[83716.0,0.238902],[83715.0,0.0148436],[83679.0,0.02244719]],[[83719.0,0.00079528],[83722.0,0.0003368],[83725.0,0.0003368],[83727.0,0.238871],[83729.0,0.015943]]]
["bitfinex","BTCUSD",1743669611471,[[83718.0,0.03510147],[83716.0,0.25369947],[83715.0,0.147785],[83713.0,0.056945],[83710.0,0.06382641]],[[83719.0,0.00099934],[83722.0,0.0003368],[83725.0,0.0003368],[83736.0,0.00536],[83740.0,0.22872883]]]
["bitfinex","BTCUSD",1743669707229,[[83678.0,0.00033797],[83669.0,0.000337],[83668.0,0.045],[83667.0,0.00373352],[83662.0,0.0483]],[[83679.0,0.71800515],[83680.0,0.239006],[83681.0,0.239002],[83682.0,0.02303578],[83683.0,0.238998]]]
["bitfinex","BTCUSD",1743669734117,[[83699.0,0.14330997],[83698.0,0.238951],[83697.0,0.346104],[83696.0,0.011948],[83694.0,0.238963]],[[83700.0,0.01010654],[83701.0,0.238946],[83702.0,0.011947],[83703.0,0.250889],[83704.0,0.011946]]]
["bitfinex","BTCUSD",1743669811789,[[83706.0,2e-07],[83693.0,0.0009867],[83690.0,0.0488],[83683.0,0.00597484],[83635.0,0.0001683]],[[83707.0,1.77483119],[83708.0,0.238926],[83709.0,0.238923],[83710.0,0.011946],[83712.0,0.24513647]]]
["bitfinex","BTCUSD",1743669856251,[[83691.0,4.4e-07],[83680.0,0.0938],[83677.0,0.0009865],[83672.0,0.01195164],[83671.0,0.004]],[[83692.0,1.88872108],[83693.0,0.238968],[83694.0,0.250913],[83696.0,0.250908],[83697.0,0.035864]]]
["bitfinex","BTCUSD",1743669945476,[[83691.0,0.01941865],[83686.0,0.0009815],[83681.0,0.00373427],[83680.0,0.045],[83678.0,0.05213166]],[[83692.0,0.25959134],[83693.0,0.238968],[83694.0,0.238971],[83695.0,0.011948],[83697.0,0.250906]]]
["bitfinex","BTCUSD",1743669971935,[[83622.0,6.4e-07],[83613.0,0.0481],[83611.0,0.004],[83609.0,0.0001684],[83602.0,0.045]],[[83623.0,0.72626416],[83624.0,0.251123],[83625.0,0.239166],[83626.0,0.25112],[83627.0,0.13568]]]
["bitfinex","BTCUSD",1743670029951,[[83607.0,0.11947585],[83603.0,0.251181],[83602.0,0.251184],[81800.0,0.03111407],[81794.0,0.0001]],[[83608.0,0.24725705],[83609.0,0.01196],[83610.0,0.25121174],[83611.0,0.251166],[83612.0,0.35196]]]
["bitfinex","BTCUSD",1743670089793,[[83607.0,0.39068092],[83606.0,0.11731031],[83605.0,0.239217],[83604.0,0.251181],[83601.0,0.011961]],[[83608.0,0.0003374],[83610.0,4.574e-05],[83623.0,0.0003374],[83625.0,0.34],[83626.0,0.239162]]]
["bitfinex","BTCUSD",1743670126488,[[83641.0,0.01120846],[83623.0,0.0001685],[83621.0,0.239171],[83620.0,0.107458],[83619.0,0.147519]],[[83642.0,0.71613247],[83643.0,0.288713],[83645.0,0.251061],[83646.0,0.011955],[83648.0,0.27682141]]]
["bitfinex","BTCUSD",1743670157424,[[83624.0,0.00062761],[83623.0,0.0001685],[83612.0,0.01569338],[83602.0,0.239226],[83601.0,0.25119]],[[83625.0,0.71567301],[83626.0,0.23916],[83627.0,0.239157],[83628.0,0.011957],[83631.0,0.251102]]]
["bitfinex","BTCUSD",1743670227693,[[83615.0,0.00747594],[83610.0,0.0940005],[83607.0,0.01196168],[83606.0,0.239216],[83605.0,0.011961]],[[83616.0,0.25918918],[83617.0,0.239188],[83618.0,0.351959],[83619.0,0.239181],[83621.0,0.011958]]]
["bitfinex","BTCUSD",1743670265461,[[83615.0,0.00747594],[83613.0,0.10696425],[83610.0,5e-07],[83607.0,1.7e-07],[83594.0,0.288649]],[[83616.0,0.7830963],[83617.0,0.300546],[83618.0,0.011959],[83619.0,0.011959],[83620.0,0.239179]]]
["bitfinex","BTCUSD",1743670368946,[[83597.0,0.11517682],[83588.0,0.251231],[83584.0,0.01814814],[83535.0,0.02241914],[83513.0,0.0001685]],[[83598.0,0.36200478],[83599.0,0.251199],[83600.0,0.239236],[83601.0,0.011961],[83602.0,0.000337]]]
["bitfinex","BTCUSD",1743670388516,[[83600.0,0.35745324],[83598.0,0.251201],[83597.0,0.28931662],[83596.0,0.011962],[83580.0,0.23822706]],[[83601.0,0.35280242],[83602.0,0.000337],[83603.0,0.239225],[83604.0,0.239225],[83605.0,0.011961]]]
["bitfinex","BTCUSD",1743670488606,[[83558.0,0.239352],[83556.0,0.011968],[83554.0,0.239366],[83553.0,0.105868],[83552.0,0.239371]],[[83562.0,0.239345],[83563.0,0.011967],[83564.0,0.011966],[83567.0,0.0123032],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1743670511735,[[83596.0,0.61664789],[83595.0,0.239248],[83594.0,0.239251],[83593.0,0.011962],[83592.0,0.00373812]],[[83597.0,0.00079554],[83609.0,0.004],[83611.0,0.000337],[83616.0,0.000337],[83617.0,0.239186]]]
["bitfinex","BTCUSD",1743670570794,[[83596.0,0.01961024],[83585.0,0.287676],[83584.0,0.35832277],[83582.0,0.287783],[83581.0,0.011964]],[[83597.0,0.26047018],[83598.0,0.251203],[83600.0,0.239235],[83601.0,0.01206822],[83604.0,0.251185]]]
["bitfinex","BTCUSD",1743670628375,[[83615.0,0.5986656],[83614.0,0.239193],[83612.0,0.01196],[83610.0,0.25864204],[83601.0,0.239231]],[[83616.0,0.000337],[83636.0,0.239133],[83638.0,0.011956],[83639.0,0.255079],[83648.0,0.01157407]]]
["bitfinex","BTCUSD",1743670645667,[[83698.0,0.62190615],[83697.0,0.238956],[83696.0,0.0259202],[83695.0,0.250908],[83689.0,0.24127738]],[[83699.0,0.00430583],[83700.0,0.000337],[83723.0,0.000337],[83727.0,0.238872],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1743670684753,[[83698.0,0.2587054],[83697.0,0.238955],[83696.0,0.284059],[83695.0,0.01568159],[83694.0,0.011948]],[[83699.0,0.0001683],[83700.0,0.000337],[83707.0,0.34],[83708.0,0.250874],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1743670745401,[[83698.0,6e-07],[83684.0,0.00746948],[83681.0,0.0003366],[83676.0,0.0469],[83672.0,0.239026]],[[83699.0,0.88776833],[83700.0,0.251232],[83701.0,0.011947],[83702.0,0.25089],[83703.0,0.00917371]]]
["bitfinex","BTCUSD",1743670842369,[[83698.0,0.05276867],[83693.0,0.0463],[83686.0,0.250937],[83681.0,0.0003366],[83678.0,0.23901]],[[83699.0,0.59551232],[83700.0,0.239287],[83702.0,0.25712098],[83703.0,0.011947],[83707.0,0.02399304]]]
["bitfinex","BTCUSD",1743670872389,[[83681.0,0.0477],[83679.0,0.0463],[83678.0,0.23901],[83677.0,0.250964],[83675.0,0.239018]],[[83682.0,0.25113995],[83683.0,0.238998],[83685.0,0.011949],[83686.0,0.238991],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743670928543,[[83690.0,0.00047443],[83682.0,0.0469],[83680.0,0.0459],[83675.0,0.00238997],[83674.0,0.1068861]],[[83691.0,0.590922],[83692.0,0.238972],[83694.0,0.250913],[83695.0,0.238963],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1743670964967,[[83690.0,4.3e-07],[83676.0,0.00373484],[83672.0,0.01195152],[83671.0,0.0463],[83669.0,0.0495]],[[83691.0,0.72955322],[83692.0,0.24803887],[83693.0,0.2391395],[83694.0,1.044468],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1743670991019,[[83690.0,0.00746903],[83688.0,0.045],[83687.0,0.0496],[83677.0,0.239013],[83676.0,0.3578501]],[[83691.0,0.5910905],[83692.0,0.011948],[83693.0,0.2391395],[83694.0,1.283433],[83696.0,0.238962]]]
["bitfinex","BTCUSD",1743671066894,[[83690.0,4.3e-07],[83684.0,0.0483],[83681.0,0.0499],[83679.0,0.239008],[83677.0,0.386843]],[[83691.0,0.2510905],[83692.0,0.238974],[83693.0,0.2391375],[83694.0,0.011948],[83697.0,0.250904]]]
["bitfinex","BTCUSD",1743671110198,[[83690.0,0.10566991],[83684.0,0.1068861],[83681.0,0.250951],[83678.0,0.00909817],[83670.0,0.025]],[[83691.0,0.0001685],[83692.0,0.238972],[83693.0,0.0001685],[83697.0,0.238958],[83699.0,0.0121155]]]
["bitfinex","BTCUSD",1743671181271,[[83691.0,0.000337],[83690.0,4.624e-05],[83681.0,0.25095],[83680.0,0.06025],[83596.0,0.0592484]],[[83692.0,0.26586385],[83693.0,0.238969],[83694.0,0.011948],[83695.0,0.02388865],[83696.0,0.25091]]]
["bitfinex","BTCUSD",1743671225522,[[83641.0,0.00374836],[83637.0,0.0498],[83633.0,0.0492],[83622.0,0.239171],[83619.0,0.011959]],[[83642.0,0.61550699],[83643.0,0.239112],[83644.0,0.24828829],[83645.0,0.011955],[83646.0,0.13536]]]
["bitfinex","BTCUSD",1743671230366,[[83683.0,0.250944],[83682.0,0.01195],[83681.0,0.29785],[83680.0,0.01195],[83679.0,0.239007]],[[83687.0,0.238985],[83688.0,0.011949],[83689.0,0.23898],[83691.0,0.011948],[83692.0,0.011948]]]
["bitfinex","BTCUSD",1743671295748,[[83722.0,0.250829],[83721.0,0.250831],[83719.0,0.25930308],[83718.0,0.001],[83717.0,0.011945]],[[83723.0,0.0001687],[83724.0,0.0001685],[83729.0,0.0041685],[83730.0,0.578863],[83731.0,0.238862]]]
["bitfinex","BTCUSD",1743671338869,[[83723.0,0.4953284],[83722.0,0.251166],[83721.0,0.005],[83720.0,0.238889],[83719.0,0.036944]],[[83724.0,2e-07],[83749.0,0.238809],[83751.0,0.285408],[83752.0,0.01194],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1743671394487,[[83678.0,0.10691224],[83672.0,0.0456],[83671.0,0.24303],[83669.0,0.011951],[83668.0,0.0488]],[[83679.0,0.250958],[83682.0,0.01195],[83683.0,0.011949],[83686.0,0.01434175],[83693.0,0.34]]]
["bitfinex","BTCUSD",1743671434165,[[83650.0,0.0003374],[83639.0,0.097737],[83638.0,0.000337],[83630.0,0.239147],[83629.0,0.239487]],[[83651.0,1.91062552],[83652.0,0.251039],[83653.0,0.239083],[83654.0,0.24526761],[83655.0,0.011953]]]
["bitfinex","BTCUSD",1743671475509,[[83649.0,4e-07],[83641.0,0.04991706],[83639.0,0.047337],[83638.0,0.000337],[83629.0,0.239487]],[[83650.0,0.85709016],[83651.0,1.30975705],[83652.0,0.251039],[83654.0,0.24526761],[83655.0,0.011953]]]
["bitfinex","BTCUSD",1743671548606,[[83605.0,0.48372243],[83604.0,0.25118212],[83603.0,0.147241],[83602.0,0.251187],[83597.0,0.005]],[[83606.0,0.0003372],[83613.0,0.0003372]]]
["bitfinex","BTCUSD",1743671593851,[[83612.0,0.63173311],[83611.0,0.2392],[83609.0,0.251168],[83608.0,0.01196],[83607.0,0.01696]],[[83613.0,0.0003372],[83631.0,0.239146],[83632.0,0.239143],[83633.0,0.011957],[83634.0,0.251095]]]
["bitfinex","BTCUSD",1743671674426,[[83631.0,0.40597332]],[[83637.0,0.00905871],[83642.0,0.239117],[83643.0,0.251066],[83644.0,0.011955],[83645.0,0.251063]]]
["bitfinex","BTCUSD",1743671746087,[[83615.0,0.06793779],[83614.0,0.239194],[83613.0,0.239197],[83612.0,0.01196],[83611.0,0.25116]],[[83616.0,0.24758747],[83618.0,0.251142],[83619.0,0.011959],[83620.0,0.251135],[84799.0,0.01061871]]]
["bitfinex","BTCUSD",1743671792367,[[83650.0,0.00747628],[83647.0,0.01196151],[83643.0,0.0001685],[83639.0,0.0453],[83636.0,0.24520614]],[[83651.0,0.25788366],[83652.0,0.239087],[83654.0,0.251039],[83655.0,0.011953],[83656.0,0.239079]]]
["bitfinex","BTCUSD",1743671829876,[[83650.0,0.0001685],[83643.0,0.0001685],[83634.0,0.0482],[83632.0,0.0474],[83626.0,0.11900716]],[[83651.0,0.59788366],[83652.0,0.239087],[83654.0,0.386039],[83655.0,0.02110428],[83656.0,0.239079]]]
["bitfinex","BTCUSD",1743671898121,[[83619.0,0.0452],[83618.0,0.1167556],[83617.0,0.061559],[83616.0,0.01943355],[83614.0,0.239191]],[[83631.0,0.011957],[83633.0,0.011957],[83636.0,0.011956],[83640.0,0.15040455],[83650.0,0.528421]]]
["bitfinex","BTCUSD",1743671958307,[[83649.0,0.01960205],[83645.0,0.0001685],[83642.0,0.13496],[83635.0,0.0465],[83632.0,0.00239106]],[[83650.0,0.5964489],[83651.0,0.2513798],[83652.0,0.011954],[83653.0,0.239082],[83654.0,0.011954]]]
["bitfinex","BTCUSD",1743671985186,[[83649.0,0.01960205],[83647.0,0.15242221],[83646.0,0.285201],[83645.0,0.0121235],[83644.0,0.251055]],[[83650.0,0.00525068],[83651.0,0.0003368],[83652.0,0.579087],[83653.0,0.239088],[83654.0,0.011954]]]
["bitfinex","BTCUSD",1743672102805,[[83618.0,0.35671475],[83617.0,0.239184],[83615.0,0.15887708],[83614.0,0.251153],[83612.0,0.239198]],[[83619.0,0.0003372],[83630.0,0.011957],[83649.0,1.511549],[83650.0,0.22946781],[83665.0,0.4097]]]
["bitfinex","BTCUSD",1743672128524,[[83618.0,0.01960033],[83617.0,0.239185],[83615.0,0.386067],[83613.0,0.011959],[83611.0,0.00239186]],[[83619.0,0.0003372],[83620.0,0.239177],[83621.0,0.239174],[83622.0,0.011958],[83625.0,0.251122]]]
["bitfinex","BTCUSD",1743672203725,[[83668.0,0.01939018],[83661.0,0.1348],[83659.0,0.00601395],[83658.0,0.239067],[83656.0,0.251026]],[[83669.0,0.2553248],[83670.0,0.011951],[83671.0,0.2513202],[83672.0,0.25098],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1743672263482,[[83668.0,0.0001684],[83667.0,0.0472],[83666.0,0.0465],[83658.0,0.01195412],[83657.0,0.251024]],[[83669.0,0.60252357],[83670.0,0.011951],[83671.0,0.2513202],[83672.0,0.25098],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1743672303525,[[83628.0,0.0471],[83621.0,0.0472],[83618.0,0.0001685],[83607.0,0.13476],[83603.0,0.239225]],[[83629.0,0.251108],[83630.0,0.239149],[83631.0,0.239146],[83632.0,0.011957],[83634.0,0.239139]]]
["bitfinex","BTCUSD",1743672448066,[[83608.0,0.04741699],[83607.0,0.0451],[83602.0,0.239228],[83601.0,0.239226],[83600.0,0.146641]],[[83609.0,0.251168],[83610.0,0.251167],[83611.0,0.01196],[83614.0,0.239194],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1743672479874,[[83608.0,0.44772884],[83607.0,0.29631573],[83606.0,0.10743868],[83605.0,0.011961],[83604.0,0.239222]],[[83609.0,0.0003372],[83619.0,0.00614642],[83627.0,0.239159],[83628.0,0.251116],[83629.0,0.25804467]]]
["bitfinex","BTCUSD",1743672566063,[[83616.0,0.00747378],[83612.0,0.24179619],[83609.0,0.0001686],[83608.0,0.2393775],[83607.0,0.251169]],[[83617.0,0.251481],[83618.0,0.239184],[83619.0,0.02262914],[83620.0,0.239178],[83621.0,0.011958]]]
["bitfinex","BTCUSD",1743672644217,[[83668.0,0.41928508],[83667.0,0.239041],[83666.0,0.25075037],[83665.0,0.02078716],[83663.0,0.239052]],[[83671.0,0.0003372],[83675.0,0.23902],[83676.0,0.239018],[83677.0,0.01195],[83679.0,0.26283952]]]
["bitfinex","BTCUSD",1743672731578,[[83699.0,0.48818805],[83698.0,0.2509],[83697.0,0.238957],[83696.0,0.011948],[83693.0,0.011948]],[[83700.0,8e-07],[83727.0,0.00239275],[83728.0,0.250813],[83729.0,0.254814],[83795.0,0.15980087]]]
["bitfinex","BTCUSD",1743672773091,[[83712.0,0.00746532],[83707.0,0.01194452],[83706.0,0.0003368],[83699.0,0.10720396],[83690.0,0.0461]],[[83713.0,0.348356],[83714.0,0.250855],[83715.0,0.011945],[83716.0,0.26279676],[83718.0,0.2390674]]]
["bitfinex","BTCUSD",1743672790058,[[83711.0,0.00746648],[83706.0,0.0003368],[83700.0,0.35776216],[83695.0,0.0471],[83692.0,0.23897]],[[83712.0,0.250859],[83713.0,0.250856],[83714.0,0.250854],[83717.0,0.297147],[83721.0,0.58680228]]]
["bitfinex","BTCUSD",1743672896047,[[83699.0,0.0003368],[83677.0,0.00746834],[83669.0,0.35807995],[83667.0,0.06933102],[83662.0,0.24803576]],[[83700.0,0.685595],[83701.0,0.2510504],[83702.0,1.28293],[83704.0,0.011946],[83705.0,0.00915369]]]
["bitfinex","BTCUSD",1743672939857,[[83699.0,0.3167176],[83698.0,0.061847],[83697.0,0.250901],[83696.0,0.250904],[83695.0,0.01169183]],[[83700.0,0.01407251],[83704.0,0.250883],[83705.0,0.011946],[83707.0,0.0121145],[83708.0,0.250873]]]
["bitfinex","BTCUSD",1743673024507,[[83728.0,0.2702306],[83727.0,0.250812],[83726.0,0.238873],[83725.0,0.060943],[83724.0,0.372878]],[[83729.0,0.0041685],[83740.0,0.238835],[83741.0,0.238833],[83742.0,0.011941],[83743.0,0.011941]]]
["bitfinex","BTCUSD",1743673043639,[[83728.0,0.45502204],[83727.0,0.238871],[83726.0,0.250816],[83725.0,0.011943],[83723.0,0.239219]],[[83729.0,0.0041685],[83737.0,0.238844],[83738.0,0.250783],[83739.0,0.250778],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1743673087378,[[83728.0,0.31911665],[83727.0,0.250813],[83726.0,0.2528791],[83725.0,0.011943],[83724.0,0.238875]],[[83729.0,0.0041685],[83737.0,0.238843],[83738.0,0.23884],[83739.0,0.011941],[83740.0,0.250775]]]
["bitfinex","BTCUSD",1743673171296,[[83728.0,0.46693634],[83727.0,0.250814],[83726.0,0.011943],[83725.0,0.058843],[83724.0,0.250823]],[[83729.0,0.01255341],[83730.0,1.99],[83743.0,0.238828],[83744.0,0.011941],[83745.0,0.238822]]]
["bitfinex","BTCUSD",1743673255660,[[83723.0,0.01941082],[83720.0,0.0009996],[83718.0,0.046737],[83717.0,0.0497],[83705.0,0.25088]],[[83724.0,0.26534421],[83725.0,0.238877],[83726.0,0.238874],[83727.0,0.011943],[83729.0,1.2868565]]]
["bitfinex","BTCUSD",1743673382418,[[83709.0,0.21295659],[83708.0,0.238925],[83707.0,0.2518536],[83706.0,0.250877],[83703.0,0.011947]],[[83710.0,0.01331312],[83711.0,0.238918],[83712.0,0.238914],[83713.0,0.011945],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1743673469096,[[83709.0,0.50872837],[83708.0,0.238923],[83707.0,0.0129306],[83706.0,0.250877],[83704.0,0.01207737]],[[83710.0,6e-07],[83715.0,0.01331868],[83724.0,0.0001686],[83725.0,0.0461],[83726.0,0.286774]]]
["bitfinex","BTCUSD",1743673483219,[[83714.0,0.40155487],[83713.0,0.23891],[83712.0,0.238913],[83711.0,0.011945],[83709.0,0.43300899]],[[83715.0,0.01331868],[83724.0,0.0001686],[83729.0,0.0041685],[83736.0,0.0463],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1743673560505,[[83611.0,0.0001696],[83596.0,0.0456],[83595.0,0.0009964],[83594.0,0.00648871],[83591.0,0.045]],[[83612.0,0.59965811],[83613.0,0.239197],[83614.0,0.239194],[83615.0,0.011959],[83617.0,0.239187]]]
["bitfinex","BTCUSD",1743673607563,[[83601.0,0.0009834],[83599.0,0.0468],[83589.0,0.0482],[83588.0,0.13436],[83587.0,0.239271]],[[83602.0,0.60207106],[83603.0,0.239226],[83604.0,0.239223],[83605.0,0.011961],[83606.0,0.239217]]]
["bitfinex","BTCUSD",1743673673601,[[83605.0,0.0001685],[83600.0,0.0001685],[83598.0,0.0009878],[83594.0,0.14197721],[83591.0,0.239258]],[[83606.0,0.26017778],[83607.0,0.251176],[83608.0,0.239213],[83609.0,0.01196],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1743673700893,[[83611.0,0.0009915],[83605.0,0.0001685],[83601.0,0.239231],[83600.0,0.2393965],[83562.0,2.441291]],[[83612.0,0.25983522],[83613.0,0.251493],[83614.0,0.23596138],[83616.0,0.251147],[83618.0,0.011959]]]
["bitfinex","BTCUSD",1743673818982,[[83611.0,0.27557451],[83610.0,0.251164],[83609.0,0.239208],[83608.0,0.01196],[83606.0,0.239214]],[[83612.0,1.00664094],[83613.0,0.000337],[83614.0,0.000337],[83616.0,0.239191],[83618.0,0.0461]]]
["bitfinex","BTCUSD",1743673847928,[[83587.0,0.0001686],[83574.0,0.0478],[83558.0,0.005],[83557.0,0.45326962],[83545.0,0.6843]],[[83589.0,0.239265],[83592.0,0.239257],[83593.0,0.251219],[83596.0,0.011962],[83598.0,0.10892661]]]
["bitfinex","BTCUSD",1743673921226,[[83640.0,0.116924],[83639.0,0.24659259],[83638.0,0.011956],[83637.0,0.385883],[83636.0,0.0455]],[[83641.0,0.01171098],[83642.0,0.239114],[83643.0,0.239113],[83645.0,0.011955],[83646.0,0.25106]]]
["bitfinex","BTCUSD",1743673955846,[[83640.0,0.0001684],[83629.0,0.2393194],[83628.0,0.01942759],[83627.0,0.251111],[83621.0,0.251131]],[[83641.0,0.26285623],[83642.0,0.591069],[83643.0,0.011955],[83644.0,0.23911],[83645.0,0.011955]]]
["bitfinex","BTCUSD",1743674041882,[[83599.0,0.55340747],[83598.0,0.011962],[83597.0,0.239241],[83596.0,0.285944],[83595.0,0.26172466]],[[83600.0,0.52318838],[83601.0,0.000337],[83611.0,0.239203],[83612.0,0.239201],[83613.0,0.012296]]]
["bitfinex","BTCUSD",1743674116445,[[83586.0,5e-08],[83570.0,0.16705554],[83565.0,0.000337],[83563.0,0.251306],[83562.0,0.0657539]],[[83587.0,0.85124356],[83588.0,1.3998541],[83589.0,0.251229],[83592.0,0.300819],[83594.0,0.036962]]]
["bitfinex","BTCUSD",1743674149532,[[83526.0,0.0459],[83522.0,0.239456],[83521.0,0.255433],[83516.0,0.251447],[83455.0,0.035922]],[[83530.0,0.34],[83531.0,0.239433],[83534.0,0.011971],[83535.0,0.011971],[83570.0,1.31334601]]]
["bitfinex","BTCUSD",1743674192351,[[83491.0,0.004],[83489.0,0.1385285],[83488.0,0.0473]],[[83503.0,0.60699446],[83504.0,0.26365556],[83505.0,0.239507],[83506.0,0.239505],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1743674247450,[[83461.0,0.05017176],[83457.0,0.0483],[83456.0,2.0],[83455.0,0.239648],[83454.0,0.011982]],[[83462.0,0.3403372],[83468.0,0.239613],[83470.0,0.25128378],[83472.0,0.0123172],[83474.0,0.239595]]]
["bitfinex","BTCUSD",1743674269175,[[83461.0,0.00367176],[83458.0,0.0471],[83456.0,2.0],[83455.0,0.0485],[83454.0,0.251634]],[[83465.0,0.239626],[83467.0,0.251598],[83468.0,0.01198],[83469.0,0.01198],[85011.0,0.03777544]]]
["bitfinex","BTCUSD",1743674393058,[[83461.0,0.61630751],[83460.0,0.251615],[83459.0,0.239638],[83457.0,0.011982],[83456.0,2.251626]],[[83462.0,1e-06],[83471.0,0.000337],[83472.0,0.0003372],[83488.0,0.03125803],[83492.0,0.0003372]]]
["bitfinex","BTCUSD",1743674414757,[[83465.0,0.61465845],[83464.0,0.24855875],[83462.0,0.251609],[83461.0,0.00017806],[83459.0,0.251617]],[[83466.0,1e-06],[83471.0,0.000337],[83472.0,0.0003372],[83492.0,0.0003372],[83504.0,0.2398472]]]
["bitfinex","BTCUSD",1743674497331,[[83494.0,0.239537],[83493.0,0.011977],[83492.0,0.251518],[83491.0,0.011977],[83490.0,0.251525]],[[83498.0,0.239527],[83499.0,0.239523],[83500.0,0.011976],[83501.0,0.011975],[83502.0,0.48129682]]]
["bitfinex","BTCUSD",1743674522852,[[83503.0,0.300587],[83501.0,0.239518],[83500.0,0.251494],[83499.0,0.239518],[83498.0,0.011976]],[[83504.0,3.3e-07],[83519.0,0.01201558],[83520.0,0.251439],[83522.0,0.011972],[83530.0,0.22980055]]]
["bitfinex","BTCUSD",1743674604480,[[83526.0,0.300718],[83525.0,0.251419],[83524.0,0.011972],[83523.0,0.011972],[83522.0,0.251429]],[[83527.0,0.0001684],[83528.0,0.0001685],[83531.0,0.239432],[83532.0,0.239431],[83533.0,0.351971]]]
["bitfinex","BTCUSD",1743674637343,[[83526.0,0.5485336],[83525.0,0.285849],[83524.0,0.011972],[83523.0,0.251424],[83522.0,0.011972]],[[83527.0,0.0001684],[83528.0,0.0001685],[83535.0,0.0003372],[83544.0,0.239395],[83546.0,0.0123066]]]
["bitfinex","BTCUSD",1743674685904,[[83553.0,0.239368],[83552.0,0.239371],[83551.0,0.251342],[83549.0,0.011969],[83548.0,0.0003368]],[[83555.0,0.239368],[83556.0,0.0001685],[83557.0,0.239359],[83559.0,0.239353],[83561.0,0.011967]]]
["bitfinex","BTCUSD",1743674726892,[[83527.0,0.011972],[83526.0,0.239443],[83524.0,0.011972],[83523.0,0.286252],[83520.0,0.061273]],[[83535.0,0.011971],[83537.0,0.34],[83541.0,0.01197],[83547.0,0.1167556]]]
["bitfinex","BTCUSD",1743674778081,[[83535.0,0.000337],[83515.0,8e-07],[83503.0,0.000337],[83489.0,0.455484],[83485.0,0.025]],[[83536.0,0.73323214],[83537.0,0.239417],[83538.0,0.13504],[83539.0,0.01197],[83540.0,0.251378]]]
["bitfinex","BTCUSD",1743674846699,[[83517.0,0.239471],[83516.0,0.239475],[83515.0,0.011973],[83513.0,0.239483],[83512.0,0.011974]],[[83518.0,0.01327888],[83520.0,0.239463],[83521.0,0.251434],[83522.0,0.011972],[83524.0,0.351972]]]
["bitfinex","BTCUSD",1743674892312,[[83484.0,0.0451],[83482.0,0.289369],[83481.0,0.011978],[83480.0,0.251548],[83479.0,0.011979]],[[83485.0,0.00984294],[83487.0,0.011977],[83488.0,0.239556],[83489.0,0.011977],[83492.0,0.011977]]]
["bitfinex","BTCUSD",1743674903009,[[83485.0,0.2893],[83483.0,0.011978],[83482.0,0.251548],[83480.0,0.011978],[83479.0,0.011979]],[[83488.0,0.239555],[83489.0,0.251532],[83490.0,0.011977],[83492.0,0.011977],[83508.0,1.03488]]]
["bitfinex","BTCUSD",1743674989808,[[83580.0,0.2467708],[83578.0,0.3863],[83577.0,0.239294],[83576.0,0.011965],[83573.0,0.011965]],[[83581.0,2e-07],[83584.0,0.239285],[83587.0,0.239273],[83591.0,0.23926],[83598.0,0.011962]]]
["bitfinex","BTCUSD",1743675037213,[[83596.0,0.00781051],[83595.0,0.239248],[83593.0,0.251213],[83592.0,0.011962],[83591.0,0.011963]],[[83597.0,0.01288287],[83598.0,0.23924],[83599.0,0.2394065],[83600.0,0.0001684],[83606.0,0.299178]]]
["bitfinex","BTCUSD",1743675100936,[[83593.0,0.239253],[83592.0,0.284854],[83591.0,0.23926],[83590.0,0.011963],[83585.0,0.299037]],[[83597.0,0.2513783],[83599.0,0.239239],[83600.0,0.24159527],[83609.0,0.004],[83620.0,0.0653685]]]
["bitfinex","BTCUSD",1743675120817,[[83668.0,0.4611476],[83667.0,0.239042],[83665.0,0.251],[83664.0,0.17175899],[83663.0,0.239054]],[[83669.0,3e-08],[83698.0,8e-05],[83699.0,0.004],[83704.0,0.250884],[83705.0,0.25088]]]
["bitfinex","BTCUSD",1743675152305,[[83697.0,0.4653596],[83696.0,0.238959],[83695.0,0.238962],[83694.0,0.011948],[83692.0,0.238969]],[[83698.0,8e-05],[83711.0,0.01288718],[83715.0,0.238907],[83716.0,0.011945],[83717.0,0.590845]]]
["bitfinex","BTCUSD",1743675183437,[[83708.0,0.0003366],[83688.0,0.238981],[83687.0,0.250929],[83686.0,0.0481],[83685.0,0.011949]],[[83709.0,0.25030958],[83710.0,0.238922],[83711.0,0.13692],[83712.0,0.011945],[83713.0,0.238914]]]
["bitfinex","BTCUSD",1743675252057,[[83623.0,1e-06],[83618.0,0.34],[83617.0,0.14004],[83615.0,0.28599],[83614.0,0.239193]],[[83625.0,0.239163],[83626.0,0.25112],[83627.0,0.25112],[83628.0,0.251111],[83651.0,0.478178]]]
["bitfinex","BTCUSD",1743675283459,[[83581.0,0.004],[83579.0,0.0009872],[83573.0,0.0492],[83570.0,0.0462],[83551.0,0.14444]],[[83585.0,0.38074132],[83586.0,0.239275],[83587.0,0.251234],[83588.0,0.011963],[83589.0,0.004787]]]
["bitfinex","BTCUSD",1743675313160,[[83657.0,0.0499],[83656.0,0.0595437],[83655.0,0.011953],[83653.0,0.011954],[83650.0,0.22902768]],[[83667.0,0.011952],[83669.0,0.344],[83670.0,0.250986],[83675.0,0.035867],[83698.0,0.005]]]
["bitfinex","BTCUSD",1743675349345,[[83637.0,0.251084],[83636.0,0.011956],[83635.0,0.011956],[83633.0,0.0481],[83631.0,0.13872]],[[83644.0,0.011955],[83648.0,0.011954],[83651.0,0.011954],[83652.0,0.011954],[83667.0,0.358567]]]
["bitfinex","BTCUSD",1743675377970,[[83656.0,0.4633826],[83655.0,0.239074],[83654.0,0.011954],[83653.0,0.239082],[83652.0,0.011954]],[[83657.0,5e-07],[83673.0,0.239028],[83674.0,0.011951],[83675.0,0.01115491],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743675409545,[[83669.0,0.0009814],[83655.0,0.1366],[83654.0,1.059976],[83653.0,0.239081],[83651.0,0.011954]],[[83670.0,0.3677406],[83671.0,0.280434],[83672.0,0.239034],[83673.0,0.011951],[83674.0,0.058451]]]
["bitfinex","BTCUSD",1743675466300,[[83672.0,0.0009915],[83669.0,6e-07],[83660.0,0.13716],[83659.0,0.0907],[83658.0,0.239067]],[[83673.0,0.250976],[83674.0,0.239023],[83675.0,0.250971],[83678.0,0.250966],[83679.0,0.01195]]]
["bitfinex","BTCUSD",1743675488624,[[83670.0,0.000337],[83669.0,0.0472006],[83663.0,0.2400388],[83662.0,0.251009],[83661.0,0.011953]],[[83671.0,0.590982],[83672.0,0.23903],[83673.0,0.0121195],[83674.0,0.239024],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743675590567,[[83669.0,0.0010006],[83663.0,0.0009848],[83660.0,0.0487],[83659.0,0.0471],[83656.0,0.000337]],[[83670.0,0.95447288],[83671.0,0.2392005],[83672.0,0.25098],[83673.0,0.0121195],[83674.0,0.011951]]]
["bitfinex","BTCUSD",1743675628086,[[83621.0,0.000337],[83620.0,0.0453],[83619.0,0.0454],[83612.0,0.0003368],[83596.0,0.239244]],[[83622.0,0.591129],[83623.0,0.239169],[83624.0,0.239166],[83625.0,0.011958],[83627.0,0.239159]]]
["bitfinex","BTCUSD",1743675687757,[[83492.0,0.251519]],[[83497.0,0.26754492],[83499.0,0.239524],[83500.0,0.239522],[83502.0,0.239516],[83503.0,0.011975]]]
["bitfinex","BTCUSD",1743675719059,[[83440.0,0.0486],[83435.0,0.0492],[83431.0,0.004],[83429.0,0.15828],[83428.0,0.239726]],[[83462.0,1.18713794],[83464.0,0.649326],[83465.0,0.251602],[83467.0,0.1584],[83470.0,0.025]]]
["bitfinex","BTCUSD",1743675750376,[[83444.0,0.253665],[83443.0,0.251667],[83441.0,0.239689],[83440.0,0.011984],[83430.0,0.22896651]],[[83445.0,0.24586437],[83457.0,0.251626],[83458.0,0.239642],[83459.0,0.0485],[83460.0,0.251617]]]
["bitfinex","BTCUSD",1743675789833,[[83441.0,0.2518426],[83440.0,0.251676],[83439.0,0.239695],[83438.0,0.011984],[83437.0,0.011985]],[[83442.0,0.28512955],[83456.0,0.0003372],[83460.0,0.287436],[83463.0,0.251609],[83465.0,0.059581]]]
["bitfinex","BTCUSD",1743675819701,[[83476.0,0.239588],[83475.0,0.239591],[83474.0,0.011979],[83472.0,0.2396],[83471.0,0.16274]],[[83478.0,0.23],[83480.0,0.0487],[83484.0,0.239567],[83486.0,0.011978],[83487.0,0.251537]]]
["bitfinex","BTCUSD",1743675851565,[[83454.0,0.011982],[83450.0,0.02],[83448.0,0.011983],[83442.0,0.35934695],[83440.0,0.27466641]],[[83468.0,0.26484862],[83469.0,0.0475],[83471.0,0.01198],[83472.0,0.239602],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1743675896795,[[83456.0,0.0001685],[83450.0,0.02],[83440.0,0.0001686],[83438.0,0.02],[83435.0,0.02]],[[83457.0,1.22801918],[83458.0,0.251625],[83459.0,0.14408],[83460.0,0.011981],[83461.0,0.251615]]]
["bitfinex","BTCUSD",1743675963719,[[83429.0,0.0001686],[83416.0,0.239762],[83414.0,0.251755],[83412.0,0.239773],[83410.0,0.0465]],[[83430.0,0.9894626],[83431.0,0.239719],[83433.0,0.011985],[83435.0,0.239709],[83436.0,0.296693]]]
["bitfinex","BTCUSD",1743675994951,[[83371.0,5e-07],[83359.0,8e-05],[83356.0,0.0001685],[83346.0,0.0489],[83341.0,0.004]],[[83372.0,1.08744761],[83373.0,0.383806],[83374.0,0.239883],[83375.0,0.421694],[83377.0,0.239876]]]
["bitfinex","BTCUSD",1743676017601,[[83345.0,2e-07],[83341.0,0.004],[83329.0,0.0462],[83324.0,0.289826],[83322.0,0.51242837]],[[83346.0,0.95061515],[83347.0,0.239961],[83349.0,0.011997],[83350.0,0.239952],[83352.0,0.011997]]]
["bitfinex","BTCUSD",1743676067344,[[83345.0,2e-07],[83341.0,0.004],[83333.0,0.24],[83332.0,0.012],[83325.0,0.240023]],[[83346.0,0.9171338],[83347.0,0.239961],[83349.0,0.011997],[83350.0,0.251949],[83351.0,0.239949]]]
["bitfinex","BTCUSD",1743676087459,[[83345.0,2e-07],[83341.0,0.004],[83337.0,0.047],[83309.0,0.456128],[83306.0,1.21165178]],[[83346.0,0.4583782],[83347.0,0.239961],[83348.0,0.23996],[83349.0,0.011997],[83350.0,0.02388]]]
["bitfinex","BTCUSD",1743676147693,[[83311.0,0.85857195],[83309.0,0.26398368],[83308.0,0.240072],[83307.0,0.299378],[83306.0,0.012003]],[[83312.0,0.010337],[83335.0,0.286297],[83337.0,0.261991],[83342.0,0.239975],[83397.0,0.07959876]]]
["bitfinex","BTCUSD",1743676186695,[[83289.0,0.21495838],[83288.0,0.252134],[83287.0,0.0121747],[83286.0,0.240136],[83285.0,0.240138]],[[83290.0,0.25],[83300.0,0.240098],[83304.0,0.012004],[83306.0,0.012003],[83309.0,0.057203]]]
["bitfinex","BTCUSD",1743676216781,[[83342.0,0.3687286],[83341.0,0.239977],[83339.0,0.25198],[83336.0,0.011999],[83335.0,0.239994]],[[83343.0,0.23],[83355.0,0.0483],[83356.0,0.0003372],[83358.0,0.0488],[83360.0,0.239924]]]
["bitfinex","BTCUSD",1743676248640,[[83317.0,0.74111646],[83316.0,0.286947],[83315.0,0.257054],[83314.0,0.012002],[83313.0,0.012002]],[[83318.0,0.26],[83340.0,0.239981],[83341.0,0.251976],[83343.0,0.27197],[83344.0,0.011998]]]
["bitfinex","BTCUSD",1743676289590,[[83357.0,0.38322345],[83356.0,0.239933],[83355.0,0.011996],[83354.0,0.239938],[83353.0,0.011997]],[[83358.0,0.27],[83369.0,0.004337],[83375.0,0.23988],[83377.0,0.011993],[83379.0,0.251862]]]
["bitfinex","BTCUSD",1743676383702,[[83373.0,0.77896707],[83372.0,0.287088],[83371.0,0.251885],[83370.0,0.005],[83369.0,0.239891]],[[83374.0,5e-07],[83402.0,0.0466],[83405.0,0.011989],[83409.0,0.251772],[83418.0,0.000337]]]
["bitfinex","BTCUSD",1743676413813,[[83312.0,0.0001685],[83311.0,0.0041685],[83289.0,0.0001686],[83287.0,0.0001687],[83284.0,0.240141]],[[83313.0,0.92846461],[83314.0,0.240057],[83315.0,0.240053],[83316.0,0.012002],[83317.0,0.252058]]]
["bitfinex","BTCUSD",1743676463083,[[83333.0,0.4672556],[83332.0,0.240003],[83331.0,0.240006],[83330.0,0.012],[83328.0,0.240013]],[[83334.0,0.34727409],[83350.0,0.239952],[83351.0,0.011997],[83354.0,0.011997],[83356.0,0.011996]]]
["bitfinex","BTCUSD",1743676494803,[[83316.0,0.1167556],[83314.0,0.252056],[83313.0,0.012002],[83312.0,0.252063],[83309.0,0.012003]],[[83320.0,0.24],[83322.0,0.012001],[83324.0,0.240028],[83325.0,0.012338],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1743676519268,[[83334.0,0.0003368],[83319.0,0.24004],[83317.0,0.012002],[83314.0,0.012002],[83312.0,0.061603]],[[83335.0,0.511994],[83336.0,0.251994],[83337.0,0.251988],[83338.0,0.011999],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1743676588221,[[83281.0,8e-07],[83271.0,0.240179],[83270.0,0.047],[83269.0,0.012009],[83267.0,0.012009]],[[83282.0,0.522154],[83283.0,0.240146],[83284.0,0.240144],[83285.0,0.012006],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1743676609000,[[83326.0,0.4186776],[83325.0,0.240023],[83324.0,0.289326],[83323.0,0.012001],[83321.0,0.240033]],[[83327.0,0.150337],[83335.0,0.0003368],[83339.0,0.2441524],[83340.0,0.239981],[83357.0,0.359898]]]
["bitfinex","BTCUSD",1743676672423,[[83338.0,0.8043406],[83337.0,0.239988],[83336.0,0.0074978],[83335.0,0.251994],[83334.0,0.26090262]],[[83339.0,0.0141684],[83351.0,0.239949],[83352.0,0.011997],[83353.0,0.251942],[83354.0,0.011997]]]
["bitfinex","BTCUSD",1743676730404,[[83307.0,5e-08],[83281.0,0.0040008],[83274.0,0.24017],[83273.0,0.3352414],[83272.0,0.012008]],[[83308.0,1.18867939],[83309.0,0.24007],[83310.0,0.240067],[83311.0,0.012003],[83313.0,0.240058]]]
["bitfinex","BTCUSD",1743676780191,[[83281.0,0.48335406],[83280.0,0.240151],[83279.0,0.240155],[83278.0,0.012007],[83276.0,0.240163]],[[83282.0,0.01088945],[83290.0,0.240126],[83298.0,0.012005],[83299.0,0.012004],[83300.0,0.240097]]]
["bitfinex","BTCUSD",1743676795424,[[83273.0,0.0001684],[83269.0,0.240185],[83268.0,0.012009],[83267.0,0.252199],[83265.0,0.240195]],[[83274.0,0.522179],[83275.0,0.252178],[83276.0,0.012008],[83278.0,0.24016],[83279.0,0.012007]]]
["bitfinex","BTCUSD",1743676833452,[[83200.0,0.108],[83197.0,0.0001686],[83191.0,0.004],[83188.0,0.10718828],[83183.0,0.058921]],[[83201.0,0.55299466],[83203.0,0.240378],[83204.0,0.252391],[83207.0,0.252383],[83210.0,0.012017]]]
["bitfinex","BTCUSD",1743676869393,[[83179.0,0.48331845],[83178.0,0.240446],[83177.0,0.252471],[83176.0,0.252469],[83174.0,0.252469]],[[83180.0,0.26],[83186.0,0.0003376],[83201.0,0.0003374],[83203.0,0.096],[83210.0,0.012017]]]
["bitfinex","BTCUSD",1743676897358,[[83218.0,0.38364445],[83216.0,0.240337],[83215.0,0.252355],[83213.0,0.02112044],[83212.0,0.024193]],[[83219.0,0.1843368],[83237.0,0.0469],[83242.0,0.240264],[83243.0,0.012013],[83244.0,0.520258]]]
["bitfinex","BTCUSD",1743676921526,[[83164.0,0.1287802],[83163.0,0.240488],[83162.0,0.252516],[83160.0,0.252524],[83158.0,0.252529]],[[83165.0,0.23],[83173.0,0.012023],[83175.0,0.240457],[83176.0,0.252477],[83179.0,0.012022]]]
["bitfinex","BTCUSD",1743676967885,[[83164.0,0.0001691],[83144.0,0.25257],[83141.0,0.012027],[83138.0,0.01443335],[83137.0,0.057228]],[[83165.0,0.763483],[83166.0,0.24082],[83167.0,0.240482],[83168.0,0.012023],[83169.0,0.240475]]]
["bitfinex","BTCUSD",1743676994913,[[83213.0,0.3691196],[83212.0,0.252366],[83211.0,0.012017],[83210.0,0.240353],[83209.0,0.012017]],[[83214.0,0.27],[83219.0,0.0043368],[83220.0,0.01225693],[83222.0,0.0462],[83225.0,0.252327]]]
["bitfinex","BTCUSD",1743677077375,[[83338.0,0.13625983]],[[83339.0,0.091527],[83348.0,0.061797],[83349.0,0.0121653],[83350.0,0.287453]]]
["bitfinex","BTCUSD",1743677098094,[[83338.0,0.13625001],[83329.0,0.48512634],[83328.0,0.0223364],[83327.0,0.252017],[83317.0,0.00918079]],[[83339.0,0.0801682],[83340.0,0.0001682],[83346.0,0.239965],[83348.0,0.011997],[83349.0,0.0121653]]]
["bitfinex","BTCUSD",1743677144613,[[83445.0,0.13424407],[83434.0,0.0023968],[83430.0,0.47029649],[83429.0,0.251709],[83414.0,0.370984]],[[83446.0,0.56884612],[83447.0,0.298256],[83448.0,0.011983],[83449.0,0.251651],[83452.0,0.011982]]]
["bitfinex","BTCUSD",1743677161047,[[83424.0,0.5156155],[83421.0,0.011987],[83420.0,0.00239709],[83419.0,0.239753],[83418.0,0.701287]],[[83425.0,0.02],[83446.0,0.000168],[83449.0,0.011983],[83451.0,0.03],[83452.0,0.011982]]]
["bitfinex","BTCUSD",1743677215290,[[83425.0,0.2132566],[83418.0,0.239756],[83416.0,0.394507],[83414.0,0.251754],[83392.0,0.44011232]],[[83426.0,0.11627615],[83428.0,0.239727],[83429.0,0.239725],[83430.0,0.011986],[83431.0,0.251705]]]
["bitfinex","BTCUSD",1743677256108,[[83425.0,0.15416886],[83423.0,0.14032],[83413.0,0.011988],[83410.0,0.24256349],[83409.0,0.011989]],[[83426.0,0.52834744],[83427.0,0.239731],[83428.0,0.239727],[83429.0,0.011986],[83431.0,0.239721]]]
["bitfinex","BTCUSD",1743677316077,[[83379.0,0.29194224],[83371.0,0.004],[83370.0,0.239893],[83369.0,0.0502362],[83368.0,0.101995]],[[83380.0,0.27792768],[83381.0,0.239862],[83382.0,0.23986],[83383.0,0.011992],[83385.0,0.239853]]]
["bitfinex","BTCUSD",1743677361717,[[83372.0,0.39581502],[83371.0,0.251885],[83370.0,0.011994],[83369.0,0.011994],[83368.0,0.251892]],[[83373.0,0.03586292],[83376.0,0.239882],[83377.0,0.251867],[83378.0,0.011993],[83380.0,0.2400365]]]
["bitfinex","BTCUSD",1743677369449,[[83379.0,2e-07],[83372.0,0.000337],[83361.0,0.000337],[83354.0,1.03612],[83348.0,0.0484]],[[83380.0,0.31698603],[83381.0,0.251856],[83382.0,0.011992],[83383.0,0.251849],[83384.0,0.011992]]]
["bitfinex","BTCUSD",1743677449031,[[83355.0,0.0481941],[83352.0,0.13892],[83347.0,0.0003368],[83342.0,0.239972],[83341.0,0.0043368]],[[83356.0,0.53193],[83357.0,0.239932],[83359.0,0.011996],[83360.0,0.239923],[83362.0,0.251914]]]
["bitfinex","BTCUSD",1743677477121,[[83362.0,0.16161984],[83357.0,0.01199472],[83356.0,0.139057],[83355.0,0.00333838],[83352.0,0.285645]],[[83363.0,0.2720775],[83364.0,0.239912],[83366.0,0.011995],[83367.0,0.251903],[83369.0,0.239897]]]
["bitfinex","BTCUSD",1743677529639,[[83303.0,9.6e-07],[83280.0,0.14192],[83267.0,0.012009],[83266.0,0.012009],[83265.0,0.012009]],[[83304.0,0.862088],[83307.0,0.25708],[83310.0,0.25207],[83311.0,0.240067],[83312.0,0.22911176]]]
["bitfinex","BTCUSD",1743677552163,[[83236.0,0.3107356],[83232.0,0.240291],[83230.0,0.012014],[83229.0,1.048975],[83228.0,0.285303]],[[83237.0,0.052013],[83238.0,0.240275],[83239.0,0.240272],[83240.0,0.252283],[83243.0,0.252274]]]
["bitfinex","BTCUSD",1743677567234,[[83233.0,0.30988501],[83231.0,0.240295],[83230.0,0.240297],[83229.0,0.012015],[83228.0,0.252316]],[[83234.0,0.03975846],[83235.0,0.240284],[83237.0,0.2536304],[83238.0,0.012013],[83239.0,0.240273]]]
["bitfinex","BTCUSD",1743677605514,[[83248.0,0.13660913],[83247.0,0.252259],[83246.0,0.252263],[83245.0,0.161972],[83243.0,0.240259]],[[83249.0,0.25],[83251.0,0.240237],[83253.0,0.252244],[83254.0,0.012011],[83255.0,0.012011]]]
["bitfinex","BTCUSD",1743677650474,[[83261.0,0.0075062],[83260.0,0.1476968],[83253.0,0.10743681],[83250.0,0.01200892],[83248.0,0.2405804]],[[83262.0,0.482215],[83264.0,0.252208],[83266.0,0.252203],[83267.0,0.287791],[83268.0,0.012009]]]
["bitfinex","BTCUSD",1743677711077,[[83308.0,0.30157379],[83307.0,0.24948957],[83306.0,1.049163],[83305.0,0.2550853],[83304.0,0.012004]],[[83309.0,0.0141684],[83315.0,0.240053],[83316.0,0.24005],[83318.0,0.252047],[83326.0,0.240021]]]
["bitfinex","BTCUSD",1743677759845,[[83275.0,6e-07],[83262.0,0.007506],[83261.0,0.01201011],[83258.0,0.01201],[83257.0,0.0492]],[[83276.0,0.832173],[83277.0,0.240163],[83278.0,0.240159],[83279.0,0.012007],[83281.0,0.240153]]]
["bitfinex","BTCUSD",1743677766629,[[83275.0,6e-07],[83266.0,0.01201011],[83263.0,0.0037526],[83256.0,0.14324],[83248.0,0.0003374]],[[83276.0,0.922473],[83277.0,0.240163],[83278.0,0.240159],[83279.0,0.012007],[83281.0,0.240153]]]
["bitfinex","BTCUSD",1743677834608,[[83248.0,0.43017836],[83247.0,0.382248],[83246.0,0.012012],[83245.0,0.012012],[83244.0,0.252267]],[[83249.0,0.26],[83257.0,0.012011],[83258.0,0.252229],[83259.0,0.252225],[83651.0,50.0]]]
["bitfinex","BTCUSD",1743677880358,[[83221.0,0.004],[83219.0,0.000337],[83208.0,0.141],[83198.0,0.0947],[83196.0,0.240395]],[[83222.0,0.492337],[83223.0,0.592333],[83224.0,0.240316],[83226.0,0.012015],[83227.0,0.240306]]]
["bitfinex","BTCUSD",1743677940929,[[83250.0,0.13944],[83248.0,0.0001684],[83242.0,0.01201349],[83237.0,0.24267753],[83236.0,0.240278]],[[83251.0,0.377448],[83252.0,0.012011],[83253.0,0.252245],[83255.0,0.240227],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743677974374,[[83207.0,0.15958822],[83193.0,0.298424],[83192.0,0.01202],[83191.0,0.03121021],[83189.0,0.02097044]],[[83208.0,0.512379],[83209.0,0.240359],[83211.0,0.252369],[83212.0,0.252366],[83214.0,0.240344]]]
["bitfinex","BTCUSD",1743677998442,[[83207.0,0.51965022],[83206.0,0.252383],[83205.0,0.012018],[83204.0,0.012018],[83203.0,0.012018]],[[83208.0,0.00818041],[83212.0,0.012017],[83213.0,0.252364],[83214.0,0.012017],[83219.0,0.2406668]]]
["bitfinex","BTCUSD",1743678055951,[[83163.0,0.141],[83155.0,0.0120296],[83151.0,0.00375882],[83150.0,1.14608413],[83143.0,0.00540899]],[[83170.0,0.57],[83171.0,0.0003372],[83178.0,0.0462],[83180.0,0.23057549],[83190.0,0.23057549]]]
["bitfinex","BTCUSD",1743678086421,[[83154.0,0.16534329],[83145.0,0.0001686],[83141.0,0.240554],[83140.0,0.012027],[83139.0,0.24596774]],[[83155.0,0.502539],[83156.0,0.012025],[83157.0,0.252534],[83158.0,0.240507],[83159.0,0.012025]]]
["bitfinex","BTCUSD",1743678141733,[[83131.0,0.53232389],[83130.0,0.252616],[83128.0,0.012029],[83127.0,0.240592],[83123.0,0.2888755]],[[83132.0,0.26040069],[83134.0,0.000337],[83136.0,0.240571],[83138.0,0.252593],[83139.0,0.012028]]]
["bitfinex","BTCUSD",1743678190084,[[83117.0,0.00712887],[83107.0,0.0001685],[83102.0,0.012033],[83101.0,0.306001],[83100.0,0.268433]],[[83118.0,0.862989],[83119.0,0.240619],[83120.0,0.240616],[83121.0,0.01203],[83124.0,0.299236]]]
["bitfinex","BTCUSD",1743678237501,[[83083.0,5e-07],[83071.0,0.004],[83070.0,0.0499685],[83066.0,0.0474],[83063.0,0.044]],[[83084.0,1.00434445],[83085.0,0.240718],[83086.0,0.240714],[83087.0,0.012035],[83089.0,0.240707]]]
["bitfinex","BTCUSD",1743678261598,[[83083.0,0.06516079],[83080.0,0.15076],[83078.0,0.0466],[83075.0,0.11916113],[83073.0,0.25579537]],[[83084.0,0.513093],[83087.0,0.012035],[83088.0,0.252746],[83100.0,0.23057549],[83105.0,0.0461]]]
["bitfinex","BTCUSD",1743678298072,[[83083.0,0.53043258],[83082.0,0.240725],[83081.0,0.240728],[83080.0,0.012036],[83078.0,0.240735]],[[83084.0,0.230337],[83091.0,0.240699],[83092.0,0.012034],[83093.0,0.0003368],[83094.0,0.240692]]]
["bitfinex","BTCUSD",1743678344751,[[83093.0,0.0001684],[83083.0,0.0001684],[83074.0,0.02656151],[83064.0,0.07652861],[83060.0,0.23557549]],[[83102.0,0.57],[83103.0,0.0477],[83105.0,0.0482],[83110.0,0.23057549],[83126.0,0.005]]]
["bitfinex","BTCUSD",1743678365218,[[83083.0,0.0001684],[83072.0,0.00752329],[83071.0,0.0001684],[83065.0,0.02088023],[83063.0,0.044]],[[83084.0,0.6187],[83086.0,0.1167556],[83087.0,0.007522],[83093.0,0.23057549],[83108.0,1.0398]]]
["bitfinex","BTCUSD",1743678444442,[[83184.0,0.2641156],[83172.0,0.0122604],[83164.0,0.00751347],[83162.0,0.34],[83161.0,0.1179]],[[83185.0,0.2045654],[83191.0,0.0494],[83199.0,0.0003368],[83204.0,0.01229135],[83210.0,0.60057549]]]
["bitfinex","BTCUSD",1743678469024,[[83184.0,0.01986926],[83182.0,0.0003364],[83161.0,0.01212232],[83153.0,0.0003364],[83146.0,1.08796]],[[83185.0,0.25390613],[83193.0,0.0464],[83194.0,0.23057549],[83199.0,0.0003368],[83206.0,0.01176842]]]
["bitfinex","BTCUSD",1743678501895,[[83184.0,0.50081978],[83183.0,0.00534832],[83182.0,0.2407724],[83181.0,0.252459],[83179.0,0.240442]],[[83185.0,0.0001682],[83189.0,0.004],[83203.0,0.252394],[83204.0,0.252391],[83205.0,0.012018]]]
["bitfinex","BTCUSD",1743678560950,[[83212.0,0.28236865],[83209.0,0.012017],[83207.0,0.24411896],[83206.0,0.012018],[83204.0,0.24637852]],[[83213.0,0.0103366],[83215.0,0.240342],[83216.0,0.0121843],[83219.0,0.016016],[83222.0,0.012016]]]
["bitfinex","BTCUSD",1743678612789,[[83209.0,0.01160399],[83200.0,0.00600874],[83199.0,0.16295561],[83192.0,0.00534801],[83190.0,0.24340564]],[[83210.0,0.529172],[83211.0,0.240353],[83213.0,0.3002006],[83214.0,0.240345],[83216.0,0.0121843]]]
["bitfinex","BTCUSD",1743678653207,[[83245.0,0.57343949],[83244.0,0.252267],[83243.0,0.24026],[83242.0,0.02418699],[83241.0,0.012013]],[[83246.0,0.0001683],[83249.0,0.004],[83259.0,0.0001683],[83260.0,0.0001682],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1743678675413,[[83276.0,0.14003725],[83275.0,0.00600363],[83273.0,0.01502349],[83272.0,0.14348],[83267.0,0.01206189]],[[83277.0,0.50217],[83278.0,0.2523353],[83279.0,0.004],[83280.0,0.0466],[83281.0,0.252158]]]
["bitfinex","BTCUSD",1743678738566,[[83235.0,0.6412442],[83234.0,0.240284],[83233.0,0.240288],[83232.0,0.012014],[83231.0,0.012014]],[[83236.0,0.27],[83241.0,0.240267],[83242.0,0.012013],[83244.0,0.240258],[83245.0,0.2524354]]]
["bitfinex","BTCUSD",1743678795191,[[83306.0,0.15129743],[83300.0,0.0052564],[83298.0,0.1394],[83297.0,0.240102],[83296.0,0.012005]],[[83307.0,0.6032464],[83308.0,0.252076],[83311.0,0.252068],[83312.0,0.012003],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743678859892,[[83306.0,0.6228086],[83305.0,0.24008],[83304.0,0.00375071],[83303.0,0.252088],[83300.0,0.012004]],[[83307.0,0.2601683],[83314.0,0.240056],[83315.0,0.240052],[83317.0,0.012002],[83318.0,0.240046]]]
["bitfinex","BTCUSD",1743678893859,[[83320.0,0.15495835],[83319.0,0.00528084],[83314.0,0.10713108],[83310.0,1.03672],[83306.0,0.048037]],[[83321.0,0.3622043],[83322.0,0.252033],[83323.0,0.012001],[83324.0,0.287627],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743678910602,[[83320.0,6e-07],[83307.0,0.000337],[83306.0,0.000337],[83293.0,0.00898262],[83292.0,0.0037514]],[[83321.0,0.80774515],[83322.0,0.240035],[83323.0,0.252031],[83324.0,0.012001],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743678991520,[[83251.0,0.004],[83245.0,0.0003368],[83241.0,0.1386],[83236.0,0.26159581],[83235.0,0.2526278]],[[83252.0,0.512245],[83253.0,0.240232],[83255.0,0.252236],[83256.0,0.240223],[83258.0,0.01201]]]
["bitfinex","BTCUSD",1743679023798,[[83288.0,0.2556126],[83287.0,0.240132],[83285.0,0.252143],[83284.0,0.012007],[83283.0,0.24764221]],[[83289.0,0.500127],[83290.0,0.240126],[83292.0,0.252125],[83294.0,0.012005],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743679085921,[[83254.0,0.14035781],[83252.0,0.02395876],[83251.0,0.0043372],[83249.0,0.00514257],[83248.0,0.00600507]],[[83255.0,0.493236],[83256.0,0.240223],[83258.0,0.252227],[83260.0,0.240212],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1743679105777,[[83245.0,0.59670811],[83244.0,0.240256],[83242.0,0.252276],[83240.0,0.29748],[83135.0,0.4036]],[[83246.0,0.261],[83260.0,0.240212],[83261.0,0.240209],[83262.0,0.01201],[83263.0,0.01201]]]
["bitfinex","BTCUSD",1743679141844,[[83235.0,0.82872382],[83234.0,0.24403974],[83233.0,0.92354316],[83232.0,0.012014],[83201.0,0.06980959]],[[83236.0,0.0001685],[83246.0,0.001],[83251.0,0.0001686],[83258.0,0.240219],[83261.0,0.24021]]]
["bitfinex","BTCUSD",1743679222418,[[83191.0,1e-06],[83173.0,0.049],[83168.0,0.0475],[83161.0,0.01662448],[83157.0,0.13948]],[[83192.0,0.95372345],[83193.0,0.14850701],[83194.0,0.257421],[83195.0,0.240399],[83197.0,0.252414]]]
["bitfinex","BTCUSD",1743679277591,[[83151.0,1e-06],[83132.0,0.000337],[83131.0,0.004],[83130.0,0.240584],[83129.0,0.02418607]],[[83152.0,0.8438862],[83153.0,0.252547],[83154.0,0.012025],[83155.0,0.012025],[83156.0,0.383433]]]
["bitfinex","BTCUSD",1743679338408,[[83110.0,0.1167556],[83109.0,0.240646],[83107.0,0.240987],[83106.0,0.012032],[83105.0,0.240658]],[[83111.0,0.27],[83118.0,0.240624],[83130.0,0.23057549],[83144.0,0.481095],[83145.0,2.382891]]]
["bitfinex","BTCUSD",1743679384632,[[83130.0,0.27970212],[83126.0,0.0001685],[83123.0,0.24960262],[83122.0,0.26166173],[83121.0,0.01203]],[[83131.0,0.548713],[83132.0,0.240582],[83133.0,0.240578],[83134.0,0.012028],[83136.0,0.240572]]]
["bitfinex","BTCUSD",1743679444516,[[83110.0,0.65335151],[83109.0,0.00899662],[83108.0,0.25268],[83107.0,0.000337],[83106.0,0.240656]],[[83111.0,0.26],[83125.0,0.240604],[83126.0,0.2529648],[83148.0,0.481074],[83152.0,0.0053372]]]
["bitfinex","BTCUSD",1743679472887,[[83110.0,0.06353322],[83107.0,0.000337],[83106.0,0.13896],[83104.0,0.00487979],[83101.0,0.004]],[[83111.0,0.27048372],[83113.0,0.240638],[83114.0,0.252666],[83116.0,0.012031],[83118.0,0.252652]]]
["bitfinex","BTCUSD",1743679534104,[[83110.0,0.01768935],[83107.0,0.050037],[83105.0,0.18602],[83102.0,0.240667],[83101.0,0.24467]],[[83111.0,0.27082072],[83113.0,0.240638],[83114.0,0.252666],[83116.0,0.012031],[83130.0,0.54061366]]]
["bitfinex","BTCUSD",1743679597111,[[83126.0,0.89863936],[83125.0,0.299131],[83124.0,0.240603],[83123.0,0.00601823],[83122.0,0.252637]],[[83127.0,0.010337],[83131.0,0.000337],[83141.0,0.25259],[83142.0,0.012027],[83143.0,0.252576]]]
["bitfinex","BTCUSD",1743679616677,[[83130.0,0.14006467],[83127.0,0.0003368],[83126.0,0.0001684],[83124.0,0.240603],[83123.0,0.240606]],[[83131.0,0.35295],[83132.0,0.252611],[83133.0,0.012028],[83134.0,0.240577],[83135.0,0.012028]]]
["bitfinex","BTCUSD",1743679699200,[[83077.0,0.58884294],[83075.0,0.252783],[83074.0,0.012037],[83073.0,0.240749],[83072.0,0.012037]],[[83078.0,0.260337],[83081.0,0.240729],[83082.0,0.240726],[83083.0,0.012036],[83085.0,0.252753]]]
["bitfinex","BTCUSD",1743679719413,[[83116.0,0.3694136],[83115.0,0.24063],[83114.0,0.252663],[83112.0,0.16252503],[83109.0,0.02331787]],[[83117.0,0.23],[83121.0,0.240615],[83122.0,0.0001685],[83123.0,0.25264],[83125.0,0.240604]]]
["bitfinex","BTCUSD",1743679784007,[[83150.0,0.75089652],[83149.0,0.34814175],[83148.0,0.240534],[83147.0,0.012026],[83143.0,0.6843]],[[83151.0,0.0498741],[83159.0,0.004],[83162.0,0.0003368],[83164.0,0.240488],[83165.0,0.240487]]]
["bitfinex","BTCUSD",1743679813314,[[83097.0,0.1170924],[83092.0,0.01205292],[83088.0,0.00752058],[83086.0,0.252747],[83084.0,0.012036]],[[83098.0,0.522712],[83099.0,0.012033],[83100.0,0.252707],[83101.0,0.252705],[83102.0,0.012033]]]
["bitfinex","BTCUSD",1743679868788,[[83071.0,0.4761735],[83070.0,0.240758],[83069.0,0.012038],[83068.0,0.240766],[83067.0,0.0001684]],[[83072.0,0.25],[83089.0,0.240706],[83091.0,0.240702],[83093.0,0.012034],[83094.0,0.240693]]]
["bitfinex","BTCUSD",1743679916791,[[83067.0,0.4631628],[83066.0,0.2411066],[83064.0,0.01956189],[83063.0,0.252811],[83062.0,0.012039]],[[83068.0,0.21649385],[83079.0,0.240734],[83081.0,0.012036],[83082.0,0.012036],[83083.0,0.252761]]]
["bitfinex","BTCUSD",1743679932694,[[83067.0,0.82365942],[83066.0,0.69902382],[83065.0,0.379375],[83064.0,0.25748953],[83059.0,0.34840175]],[[83068.0,0.21649385],[83084.0,0.0001684],[83087.0,0.240717],[83088.0,0.240709],[83092.0,0.012034]]]
["bitfinex","BTCUSD",1743679976319,[[83041.0,0.0041684],[83029.0,0.00752389],[83028.0,0.0463],[83027.0,0.01186656],[83026.0,0.012044]],[[83042.0,0.502883],[83043.0,0.240839],[83044.0,0.240838],[83045.0,0.012041],[83047.0,0.012041]]]
["bitfinex","BTCUSD",1743680025244,[[83083.0,0.5125566],[83082.0,0.240725],[83081.0,0.240728],[83080.0,0.012036],[83079.0,0.0496]],[[83084.0,0.0801684],[83092.0,0.012034],[83095.0,0.012034],[83096.0,0.012034],[83097.0,0.012034]]]
["bitfinex","BTCUSD",1743680088340,[[83125.0,0.55092448],[83124.0,0.240602],[83123.0,0.01203],[83122.0,0.01203],[83121.0,0.240611]],[[83126.0,0.1103368],[83127.0,0.0001683],[83129.0,0.004],[83137.0,0.240568],[83138.0,0.240565]]]
["bitfinex","BTCUSD",1743680119765,[[83147.0,0.56427081],[83146.0,0.240538],[83145.0,0.012027],[83144.0,0.012027],[83143.0,0.252573]],[[83148.0,0.2801682],[83151.0,0.0001683],[83152.0,0.0003372],[83158.0,0.252536],[83159.0,0.256536]]]
["bitfinex","BTCUSD",1743680143981,[[83167.0,0.53997319],[83165.0,0.252508],[83164.0,0.012024],[83162.0,1.38696819],[83161.0,0.012024]],[[83168.0,0.0101685],[83170.0,0.0001684],[83171.0,0.24047],[83172.0,0.012023],[83173.0,0.012023]]]
["bitfinex","BTCUSD",1743680199753,[[83133.0,0.26705755],[83130.0,1.291575],[83128.0,0.012029],[83127.0,0.240594],[83013.0,0.5]],[[83134.0,0.26789848],[83135.0,0.240572],[83136.0,0.240575],[83137.0,0.240569],[83141.0,0.012027]]]
["bitfinex","BTCUSD",1743680233908,[[83149.0,1.55251773],[83148.0,0.240534],[83146.0,0.252564],[83144.0,1.279384],[83142.0,0.0481]],[[83150.0,4.72614412],[83163.0,0.012024],[83165.0,0.0001683],[83166.0,0.012024],[83169.0,0.012023]]]
["bitfinex","BTCUSD",1743680283196,[[83129.0,0.13254188],[83124.0,0.1384],[83120.0,0.28751],[83119.0,0.0461],[83118.0,0.02608602]],[[83130.0,0.50902753],[83131.0,0.240585],[83132.0,0.240581],[83133.0,0.012028],[83135.0,0.240575]]]
["bitfinex","BTCUSD",1743680325598,[[83148.0,0.116924],[83144.0,0.00751746],[83143.0,0.240548],[83141.0,0.13836],[83140.0,0.012027]],[[83149.0,0.53797895],[83150.0,4.47104555],[83153.0,0.252548],[83154.0,0.240519],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1743680360337,[[83180.0,0.27833326],[83176.0,1.05362372],[83174.0,0.01441464],[83173.0,0.240462],[83171.0,0.20110259]],[[83181.0,0.0203368],[83182.0,0.0001684],[83185.0,0.285529],[83186.0,0.0003368],[83187.0,0.252444]]]
["bitfinex","BTCUSD",1743680409881,[[83209.0,0.01178946],[83197.0,0.00375576],[83196.0,0.00600868],[83195.0,0.0003366],[83192.0,0.00453674]],[[83210.0,0.4516064],[83211.0,0.2525393],[83212.0,0.012017],[83213.0,0.012017],[83214.0,0.252366]]]
["bitfinex","BTCUSD",1743680482688,[[83148.0,6.1e-07],[83134.0,0.0496],[83130.0,0.045],[83129.0,0.1383284],[83119.0,0.24302181]],[[83149.0,0.49104063],[83150.0,0.240529],[83151.0,0.240526],[83152.0,0.059226],[83154.0,0.240519]]]
["bitfinex","BTCUSD",1743680552325,[[83115.0,0.0456],[83111.0,0.0003366],[83109.0,0.00879615],[83106.0,0.0473],[83104.0,0.252692]],[[83130.0,0.252616],[83131.0,0.240584],[83132.0,0.240581],[83133.0,0.012028],[83136.0,0.61227877]]]
["bitfinex","BTCUSD",1743680587135,[[83154.0,0.26235394],[83147.0,0.01578867],[83144.0,0.240541],[83143.0,0.638671],[83140.0,0.16672959]],[[83155.0,0.3017292],[83157.0,0.240509],[83158.0,0.012025],[83159.0,0.240503],[83160.0,0.240502]]]
["bitfinex","BTCUSD",1743680607129,[[83154.0,0.02364401],[83145.0,0.0060148],[83144.0,0.0003372],[83142.0,0.00424428],[83139.0,0.13804]],[[83155.0,0.3487292],[83157.0,0.240509],[83158.0,0.012025],[83159.0,0.240503],[83160.0,0.240502]]]
["bitfinex","BTCUSD",1743680683609,[[83125.0,1.64644757],[83124.0,0.240603],[83123.0,0.240607],[83122.0,0.01203],[83121.0,0.00375984]],[[83126.0,0.000337],[83147.0,0.240537],[83149.0,0.012026],[83150.0,0.012026],[83151.0,0.240529]]]
["bitfinex","BTCUSD",1743680715632,[[83154.0,0.00751992],[83151.0,0.00375984],[83145.0,0.01203187],[83144.0,0.01263137],[83143.0,0.1382168]],[[83155.0,0.47837306],[83157.0,0.240509],[83158.0,0.012025],[83159.0,0.240503],[83161.0,0.302323]]]
["bitfinex","BTCUSD",1743680776681,[[83154.0,0.00751734],[83151.0,0.01202569],[83135.0,0.240572],[83134.0,0.1378],[83133.0,0.012028]],[[83155.0,0.4120074],[83157.0,0.240509],[83158.0,0.252531],[83160.0,0.012025],[83161.0,0.240497]]]
["bitfinex","BTCUSD",1743680792841,[[83173.0,0.39796651],[83171.0,0.00386132],[83165.0,0.34],[83164.0,1.050704],[83063.0,0.5]],[[83174.0,1.2591918],[83176.0,0.2406225],[83178.0,0.240449],[83186.0,0.240427],[83203.0,0.480757]]]
["bitfinex","BTCUSD",1743680881518,[[83147.0,0.51455344],[83146.0,0.24054],[83145.0,0.24054],[83144.0,0.012027],[83142.0,0.01202638]],[[83148.0,0.07],[83157.0,0.240511],[83158.0,0.012025],[83159.0,0.012025],[83160.0,0.252528]]]
["bitfinex","BTCUSD",1743680883267,[[83147.0,0.38885982],[83146.0,0.24054],[83145.0,0.24054],[83144.0,0.012027],[81750.0,5e-05]],[[83148.0,0.07],[83156.0,0.240511],[83157.0,0.252536],[83158.0,0.012025],[83159.0,0.012025]]]
["bitfinex","BTCUSD",1743681010794,[[83077.0,0.26667902],[83072.0,0.0461],[83067.0,0.299306],[83066.0,0.012038],[83065.0,0.252811]],[[83078.0,0.30311],[83079.0,0.240735],[83081.0,0.012036],[83082.0,0.252764],[83083.0,0.252761]]]
["bitfinex","BTCUSD",1743681040268,[[83101.0,0.12473415],[83100.0,0.13768],[83095.0,0.01203229],[83080.0,0.39543359],[83061.0,0.409337]],[[83102.0,0.27261574],[83103.0,0.240666],[83105.0,0.252693],[83107.0,0.012032],[83108.0,0.240653]]]
["bitfinex","BTCUSD",1743681087695,[[83090.0,0.14053052],[83083.0,0.13768],[83079.0,0.00362713],[83077.0,0.2409075],[83076.0,0.0462]],[[83091.0,0.5030698],[83092.0,0.240697],[83094.0,0.012034],[83095.0,0.252724],[83096.0,0.252722]]]
["bitfinex","BTCUSD",1743681186637,[[83077.0,9.6e-07],[83064.0,0.0499],[83063.0,0.0460685],[83055.0,0.13772],[83049.0,0.00240781]],[[83078.0,0.84311],[83079.0,0.240735],[83080.0,0.240732],[83081.0,0.012036],[83086.0,0.05814373]]]
["bitfinex","BTCUSD",1743681219149,[[83077.0,4.6e-07],[83063.0,0.0001685],[83057.0,0.0961],[83049.0,0.13768],[83047.0,0.00240784]],[[83078.0,0.84605309],[83079.0,0.240735],[83080.0,0.240732],[83081.0,0.012036],[83082.0,0.13772]]]
["bitfinex","BTCUSD",1743681271716,[[83063.0,0.18940905],[83062.0,0.0477],[83060.0,0.012039],[83057.0,0.012039],[83056.0,0.00240771]],[[83064.0,0.2403368],[83065.0,0.240776],[83067.0,0.012038],[83068.0,0.240766],[83073.0,0.252789]]]
["bitfinex","BTCUSD",1743681349869,[[83063.0,0.53939954],[83062.0,0.240781],[83061.0,0.240784],[83060.0,0.012039],[83058.0,0.240793]],[[83064.0,0.28647764],[83071.0,0.0003368],[83075.0,0.240747],[83076.0,0.240745],[83077.0,0.0123738]]]
["bitfinex","BTCUSD",1743681376402,[[83070.0,0.30158248],[83066.0,0.0035099],[83063.0,1.9e-07],[83062.0,0.34905098],[83061.0,0.240785]],[[83071.0,0.3203308],[83072.0,0.240755],[83073.0,0.012037],[83074.0,0.240749],[83076.0,0.012037]]]
["bitfinex","BTCUSD",1743681452916,[[83036.0,0.0001684],[83028.0,0.0001685],[83027.0,0.00030607],[83021.0,8e-05],[83020.0,0.002]],[[83037.0,0.522898],[83038.0,0.240853],[83039.0,0.301092],[83040.0,0.012379],[83041.0,0.300793]]]
["bitfinex","BTCUSD",1743681568483,[[83055.0,0.01204285],[83054.0,0.49493717],[83053.0,0.01204],[83051.0,0.01204],[83050.0,0.240818]],[[83056.0,0.08],[83058.0,0.240797],[83059.0,0.252836],[83061.0,0.252827],[83081.0,0.11]]]
["bitfinex","BTCUSD",1743681612208,[[83046.0,0.1170614],[83032.0,0.240869],[83031.0,0.240871],[83030.0,0.012043],[83021.0,8e-05]],[[83047.0,0.578868],[83048.0,0.240825],[83050.0,0.252858],[83051.0,0.240816],[83055.0,0.0688025]]]
["bitfinex","BTCUSD",1743681659232,[[83070.0,0.98265759],[83069.0,0.265763],[83067.0,0.252804],[83065.0,0.033124],[83064.0,0.012038]],[[83071.0,0.03312368],[83077.0,0.0003368],[83078.0,0.000337],[83085.0,0.000337],[83094.0,0.240691]]]
["bitfinex","BTCUSD",1743681696480,[[83095.0,0.26173008],[83092.0,0.240696],[83090.0,0.012035],[83085.0,0.012035],[83083.0,0.240721]],[[83096.0,0.4828874],[83097.0,0.252717],[83098.0,0.012033],[83099.0,0.244679],[83100.0,0.061733]]]
["bitfinex","BTCUSD",1743681746671,[[83084.0,0.00045919],[83075.0,0.0009945],[83071.0,0.012037],[83070.0,0.2410958],[83069.0,0.252796]],[[83085.0,0.512752],[83086.0,0.240715],[83087.0,0.012035],[83088.0,0.048],[83089.0,0.240705]]]
["bitfinex","BTCUSD",1743681776958,[[83049.0,0.1167556],[83048.0,0.13808],[83046.0,0.240824],[83045.0,0.240827],[83044.0,0.252874]],[[83050.0,0.49082],[83051.0,0.252856],[83052.0,0.01204],[83054.0,0.252847],[83056.0,0.252847]]]
["bitfinex","BTCUSD",1743681813407,[[83000.0,0.3094313],[82990.0,0.02],[82986.0,0.0001683],[82981.0,0.004],[82968.0,0.0001683]],[[83005.0,0.97637443],[83006.0,0.0457],[83007.0,0.240943],[83008.0,0.252989],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1743681850042,[[82925.0,0.01185831],[82921.0,0.004],[82920.0,0.14488],[82918.0,0.2412],[82917.0,0.01206]],[[82926.0,0.503236],[82928.0,0.241173],[82929.0,0.253228],[82932.0,0.012058],[82933.0,0.012057]]]
["bitfinex","BTCUSD",1743681916049,[[82925.0,0.0004546],[82910.0,0.241223],[82909.0,0.012141],[82908.0,0.012061],[82905.0,0.156061]],[[82926.0,0.483236],[82927.0,0.241176],[82928.0,0.241173],[82929.0,0.012058],[82931.0,0.241166]]]
["bitfinex","BTCUSD",1743681944500,[[82921.0,0.00767536],[82912.0,0.01206237],[82911.0,0.253282],[82910.0,0.01582905],[82909.0,0.012061]],[[82922.0,0.523249],[82923.0,0.241188],[82925.0,0.012059],[82926.0,0.2535732],[82927.0,0.241178]]]
["bitfinex","BTCUSD",1743681967929,[[82882.0,4e-08],[82865.0,0.0001685],[82841.0,0.060971],[82840.0,0.00140069],[82838.0,0.012071]],[[82883.0,0.241304],[82892.0,0.241277],[82893.0,0.25334],[82894.0,0.241277],[82895.0,0.361916]]]
["bitfinex","BTCUSD",1743682019973,[[82905.0,0.24137601],[82904.0,0.14204],[82903.0,0.253305],[82901.0,0.24125],[82900.0,0.012062]],[[82908.0,0.471231],[82909.0,0.253289],[82910.0,0.012061],[82911.0,0.012061],[82912.0,0.253281]]]
["bitfinex","BTCUSD",1743682035135,[[82909.0,0.241227],[82907.0,0.012061],[82906.0,0.6396973],[82905.0,0.00013801],[82903.0,0.696362]],[[82915.0,0.01206],[82918.0,0.01206],[82921.0,0.012059],[82932.0,0.01],[82940.0,0.63751927]]]
["bitfinex","BTCUSD",1743682087034,[[82905.0,0.28195526],[82904.0,0.288742],[82903.0,0.012062],[82901.0,0.241248],[82900.0,0.012062]],[[82906.0,0.1903368],[82910.0,0.241225],[82911.0,0.253283],[82912.0,0.01206],[82913.0,0.241219]]]
["bitfinex","BTCUSD",1743682129272,[[82880.0,0.14549083],[82879.0,0.01508172],[82878.0,0.0001685],[82877.0,0.2414895],[82876.0,0.0122344]],[[82881.0,0.481309],[82882.0,0.012065],[82883.0,0.253369],[82884.0,0.241301],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743682161858,[[82896.0,0.3700846],[82894.0,0.241271],[82893.0,0.36092119],[82892.0,0.0493],[82891.0,0.13908]],[[82897.0,0.21320114],[82906.0,0.0003368],[82907.0,0.0003368]]]
["bitfinex","BTCUSD",1743682248203,[[82897.0,0.01764749],[82890.0,0.015079],[82889.0,0.14188],[82883.0,0.00996997],[82881.0,0.00339521]],[[82898.0,0.301523],[82899.0,0.241258],[82900.0,0.241259],[82901.0,0.060962],[82903.0,0.241247]]]
["bitfinex","BTCUSD",1743682250936,[[82897.0,0.14948209],[82890.0,0.00753594],[82889.0,0.14188],[82887.0,0.00243403],[82882.0,0.00486745]],[[82905.0,0.2415788],[82906.0,0.012061],[82909.0,0.352061],[82910.0,0.057561],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1743682352145,[[82875.0,0.46702189],[82874.0,1.440515],[82873.0,0.253399],[82872.0,0.012066],[82869.0,0.300409]],[[82876.0,0.00045405],[82881.0,0.0003368],[82894.0,0.241272],[82895.0,0.241269],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1743682385361,[[82948.0,0.27919059],[82946.0,0.01508225],[82941.0,0.01282254],[82939.0,0.39637927],[82938.0,0.241143]],[[82952.0,0.0477],[82955.0,0.0481],[82959.0,0.000337],[82960.0,0.241082],[82961.0,0.000337]]]
["bitfinex","BTCUSD",1743682432712,[[83031.0,1.57731165],[83030.0,0.390876],[83028.0,0.252923],[83026.0,0.240886],[83025.0,0.012044]],[[83032.0,8e-07],[83059.0,0.0938],[83062.0,3.84479412],[83073.0,0.0001683],[83105.0,0.481323]]]
["bitfinex","BTCUSD",1743682455655,[[82989.0,0.1246682],[82988.0,0.13848],[82971.0,0.241047],[82968.0,0.241055],[82962.0,0.258126]],[[82990.0,0.3222],[82991.0,0.25304],[82993.0,0.012049],[82996.0,0.253024],[82999.0,0.34]]]
["bitfinex","BTCUSD",1743682532918,[[82852.0,2e-07],[82842.0,0.0001686],[82835.0,0.0001684],[82830.0,0.13856],[82825.0,0.30346074]],[[82853.0,1.86575598],[82854.0,0.253457],[82855.0,0.241389],[82857.0,0.25345],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743682557485,[[82852.0,2e-07],[82842.0,0.0001686],[82840.0,0.00140069],[82839.0,0.0921],[82836.0,0.2459227]],[[82853.0,1.86575598],[82854.0,0.26624029],[82855.0,0.241389],[82857.0,0.25345],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743682595536,[[82870.0,0.2552756],[82862.0,0.00377011],[82860.0,0.0454],[82856.0,0.241382],[82855.0,0.38568917]],[[82871.0,0.263404],[82872.0,0.253404],[82873.0,0.0124028],[82874.0,0.012066],[82875.0,0.253396]]]
["bitfinex","BTCUSD",1743682664266,[[82853.0,4e-07],[82846.0,0.01584266],[82842.0,0.0001686],[82840.0,0.00140069],[82825.0,0.55700574]],[[82854.0,0.533457],[82856.0,0.253451],[82857.0,0.253448],[82858.0,0.012068],[82859.0,0.253447]]]
["bitfinex","BTCUSD",1743682749080,[[82853.0,0.11675594],[82852.0,2e-07],[82842.0,0.1386086],[82840.0,0.00140069],[82836.0,0.241439]],[[82854.0,0.88249577],[82855.0,0.253454],[82857.0,0.24138],[82858.0,0.253448],[82863.0,1.04256]]]
["bitfinex","BTCUSD",1743682807274,[[82852.0,0.2051803]],[[82856.0,0.241384],[82860.0,0.253439],[82861.0,0.0001684],[82863.0,0.012068],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743682844494,[[82825.0,1.2e-07],[82817.0,0.05810409],[82809.0,0.10823624],[82804.0,0.13844],[82802.0,0.01441663]],[[82826.0,0.93058858],[82827.0,0.241467],[82828.0,0.241464],[82829.0,0.012073],[82832.0,0.26290777]]]
["bitfinex","BTCUSD",1743682884956,[[82811.0,0.638988],[82810.0,0.253589],[82809.0,0.012075],[82807.0,0.241522],[82806.0,0.253601]],[[82812.0,0.00514373],[82818.0,0.0003368],[82830.0,0.012072],[82832.0,0.0003368],[82847.0,0.482822]]]
["bitfinex","BTCUSD",1743682928273,[[82777.0,0.00045526],[82771.0,0.004],[82770.0,0.0101684]],[[82778.0,0.24208],[82779.0,0.241607],[82780.0,0.253687],[82781.0,0.289602],[82783.0,0.25368]]]
["bitfinex","BTCUSD",1743682957248,[[82792.0,1.11454345],[82791.0,0.246571],[82789.0,0.012078],[82788.0,0.24158],[82787.0,0.150999]],[[82793.0,0.0003368],[82814.0,0.241505],[82815.0,0.253579],[82818.0,0.25357],[82819.0,0.012411]]]
["bitfinex","BTCUSD",1743682983236,[[82793.0,0.0001684],[82792.0,0.00377279],[82783.0,0.00186317],[82777.0,9.4e-07],[82769.0,0.0464684]],[[82794.0,0.253641],[82797.0,0.012077],[82800.0,0.012077],[82803.0,0.012076],[82806.0,0.012076]]]
["bitfinex","BTCUSD",1743683042974,[[82735.0,0.2539874],[82733.0,0.24174],[82732.0,0.012087],[82731.0,0.012087],[82730.0,0.02]],[[82743.0,0.523797],[82744.0,0.24171],[82745.0,0.241706],[82746.0,0.012085],[82749.0,0.012084]]]
["bitfinex","BTCUSD",1743683074600,[[82735.0,0.00377761],[82729.0,0.001767],[82720.0,0.13876],[82714.0,0.0487],[82712.0,0.05799]],[[82736.0,0.91497857],[82738.0,0.241727],[82739.0,0.253813],[82741.0,0.241718],[82742.0,0.03311959]]]
["bitfinex","BTCUSD",1743683145147,[[82702.0,1.9e-07],[82699.0,0.01248],[82696.0,0.0001684],[82695.0,0.0001684],[82683.0,0.00156779]],[[82703.0,0.59392],[82705.0,0.241823],[82706.0,0.012091],[82708.0,0.241817],[82709.0,0.01209]]]
["bitfinex","BTCUSD",1743683187159,[[82711.0,0.00013598],[82686.0,0.13944],[82680.0,0.01150165],[82665.0,0.34],[82658.0,0.025]],[[82712.0,0.950192],[82713.0,0.2718001],[82714.0,0.253886],[82715.0,0.012089],[82716.0,0.012089]]]
["bitfinex","BTCUSD",1743683223291,[[82673.0,0.0001686],[82656.0,0.381685],[82655.0,0.012098],[82654.0,0.25407],[82653.0,0.012098]],[[82674.0,0.51268019],[82675.0,0.241911],[82676.0,0.012095],[82677.0,0.012095],[82678.0,0.253999]]]
["bitfinex","BTCUSD",1743683238560,[[82659.0,0.0001684],[82651.0,0.004],[82648.0,0.012099],[82646.0,0.241994],[82645.0,0.012099]],[[82660.0,0.484051],[82661.0,0.26354761],[82662.0,0.012097],[82664.0,0.254042],[82665.0,0.24194]]]
["bitfinex","BTCUSD",1743683283819,[[82600.0,8e-07],[82590.0,0.0001685],[82586.0,0.00130069],[82579.0,0.32308884],[82576.0,0.08677259]],[[82601.0,0.65691068],[82602.0,0.242124],[82603.0,0.0479],[82604.0,0.254226],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743683326382,[[82533.0,0.05],[82531.0,0.004]],[[82556.0,0.9911266],[82559.0,0.242251]]]
["bitfinex","BTCUSD",1743683386842,[[82531.0,0.37120501],[82530.0,0.242335],[82529.0,0.242336],[82528.0,0.012117],[82526.0,0.254463]],[[82532.0,0.0003368],[82551.0,0.012113],[82553.0,0.012113],[82567.0,0.0120544],[82623.0,0.06011028]]]
["bitfinex","BTCUSD",1743683422644,[[82531.0,4.1e-07],[82517.0,0.0001684],[82512.0,0.00757186],[82511.0,0.29239],[82510.0,0.012119]],[[82532.0,1.8914228],[82533.0,0.25163825],[82535.0,0.254438],[82538.0,0.254429],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743683429642,[[82531.0,0.3712046],[82530.0,0.254451],[82528.0,0.242341],[82527.0,0.012117],[82524.0,0.012117]],[[82532.0,0.2403368],[82542.0,0.34],[82543.0,0.242297],[82545.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743683482106,[[82644.0,0.0001681],[82632.0,0.242035],[82631.0,0.012101],[82630.0,0.242041],[82622.0,0.00192109]],[[82645.0,0.864097],[82646.0,0.012099],[82647.0,0.241996],[82648.0,0.24199],[82649.0,0.01223753]]]
["bitfinex","BTCUSD",1743683503734,[[82609.0,0.00378156],[82602.0,0.242122],[82600.0,0.254236],[82599.0,0.01403425],[82593.0,0.242149]],[[82610.0,0.484206],[82611.0,0.242099],[82612.0,0.242095],[82613.0,0.012104],[82615.0,0.012104]]]
["bitfinex","BTCUSD",1743683547074,[[82567.0,1e-07],[82536.0,0.0001681],[82532.0,0.254444],[82531.0,0.2465004],[82530.0,0.012116]],[[82568.0,2.06777145],[82569.0,0.242222],[82571.0,0.259328],[82574.0,0.03711],[82576.0,0.32107778]]]
["bitfinex","BTCUSD",1743683575089,[[82489.0,0.04991853],[82486.0,0.0001],[82471.0,0.004],[82467.0,0.05],[82464.0,0.0001681]],[[82490.0,1.18489145],[82491.0,0.242451],[82493.0,0.259569],[82496.0,0.254562],[82506.0,1.07176]]]
["bitfinex","BTCUSD",1743683591114,[[82489.0,0.05387529],[82486.0,0.0001],[82484.0,0.0001681],[82476.0,0.242493],[82475.0,0.012124]],[[82490.0,1.69529846],[82491.0,0.242453],[82493.0,0.012122],[82494.0,0.242444],[82495.0,0.012121]]]
["bitfinex","BTCUSD",1743683633468,[[82505.0,0.25831631],[82504.0,0.2555104],[82503.0,0.15864],[82502.0,0.01212],[82501.0,0.24847443]],[[82506.0,0.61004611],[82516.0,0.0473],[82517.0,0.242374],[82519.0,0.02410165],[82520.0,0.41132439]]]
["bitfinex","BTCUSD",1743683692614,[[82490.0,0.25853139],[82489.0,0.28746056],[82488.0,0.242457],[82487.0,0.01818498],[82486.0,0.012223]],[[82491.0,0.3303366],[82500.0,1.45854539],[82501.0,0.26655964],[82502.0,0.2427546],[82506.0,0.04758271]]]
["bitfinex","BTCUSD",1743683750292,[[82584.0,0.5150267],[82583.0,0.242179],[82582.0,0.242183],[82581.0,0.012109],[82580.0,0.005]],[[82585.0,0.00047518],[82589.0,0.0043368],[82606.0,0.0003366],[82616.0,1.288284],[82618.0,0.012103]]]
["bitfinex","BTCUSD",1743683787488,[[82523.0,0.3722145],[82521.0,0.25448],[82520.0,0.242365],[82519.0,0.242367],[82518.0,0.012118]],[[82524.0,0.25],[82533.0,0.34],[82541.0,0.242304],[82543.0,0.059414],[82545.0,0.242292]]]
["bitfinex","BTCUSD",1743683825729,[[82501.0,0.004],[82496.0,0.0009972],[82486.0,0.0001],[82466.0,0.012126],[82454.0,0.005]],[[82509.0,0.3854],[82510.0,2.05220945],[82511.0,0.242392],[82515.0,0.24238],[82517.0,0.005]]]
["bitfinex","BTCUSD",1743683842332,[[82410.0,0.12902888],[82409.0,0.242691],[82408.0,0.254825],[82407.0,0.25483],[82406.0,0.399706]],[[82411.0,0.11],[82420.0,0.00185473],[82424.0,0.025],[82426.0,1.04728],[82433.0,0.242621]]]
["bitfinex","BTCUSD",1743683873950,[[82410.0,0.0001685],[82398.0,0.242724],[82397.0,0.012136],[82394.0,0.158616],[82392.0,0.254877]],[[82411.0,0.94852292],[82412.0,0.242683],[82413.0,0.242681],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743683916744,[[82407.0,0.401751],[82401.0,0.012135],[82400.0,0.242716],[82399.0,0.012136],[82390.0,0.00927458]],[[82408.0,0.24013836],[82409.0,0.025],[82411.0,0.0003372],[82415.0,0.242675],[82416.0,0.012133]]]
["bitfinex","BTCUSD",1743683949041,[[82417.0,0.51503644],[82416.0,0.2572246],[82415.0,0.242673],[82414.0,0.012133],[82411.0,0.25482]],[[82418.0,0.0003372],[82436.0,0.025],[82439.0,0.004],[82441.0,0.242598],[82445.0,0.254716]]]
["bitfinex","BTCUSD",1743684000061,[[82395.0,0.3716246],[82394.0,0.242734],[82393.0,0.012136],[82392.0,0.012137],[82391.0,0.012137]],[[82396.0,0.285],[82399.0,0.242721],[82400.0,0.0004628],[82404.0,0.0474],[82405.0,0.012135]]]
["bitfinex","BTCUSD",1743684009838,[[82355.0,0.41034871],[82352.0,0.2430273],[82351.0,0.0042903],[82350.0,0.012223],[82346.0,0.012143]],[[82356.0,0.255],[82358.0,0.012142],[82359.0,0.25498],[82362.0,0.012141],[82366.0,0.242819]]]
["bitfinex","BTCUSD",1743684042555,[[82418.0,0.0003372],[82416.0,0.1442],[82408.0,0.012134],[82407.0,0.242696],[82406.0,0.01388866]],[[82419.0,0.26],[82420.0,0.289259],[82421.0,0.242656],[82422.0,0.025],[82425.0,0.012132]]]
["bitfinex","BTCUSD",1743684092488,[[82355.0,0.26197002],[82346.0,0.25502],[82343.0,0.255028],[82323.0,0.413003],[82320.0,0.001214]],[[82356.0,0.25298672],[82357.0,0.279989],[82360.0,0.012141],[82362.0,0.012141],[82363.0,0.301568]]]
["bitfinex","BTCUSD",1743684128561,[[82339.0,0.3878263],[82338.0,0.012145],[82335.0,0.012145],[82332.0,0.71661116],[82331.0,0.012146]],[[82340.0,0.045],[82344.0,0.242884],[82345.0,0.062044],[82349.0,0.0124796],[82368.0,0.84016685]]]
["bitfinex","BTCUSD",1743684171661,[[82348.0,0.72494322],[82347.0,0.242873],[82346.0,0.242877],[82345.0,0.012144],[82344.0,0.00928423]],[[82349.0,6e-07],[82356.0,0.00047532],[82368.0,0.0472],[82370.0,0.15779905]]]
["bitfinex","BTCUSD",1743684190003,[[82360.0,0.5142926],[82359.0,0.242837],[82357.0,0.254984],[82354.0,0.242852],[82350.0,0.00923179]],[[82361.0,0.29006],[82366.0,0.242819],[82367.0,0.242815],[82368.0,0.01214],[82369.0,0.01214]]]
["bitfinex","BTCUSD",1743684223641,[[82258.0,0.00013888],[82245.0,0.012158],[82244.0,0.012158],[82243.0,0.012159],[82234.0,0.243205]],[[82259.0,0.26],[82263.0,0.243125],[82265.0,0.012155],[82280.0,0.292074],[82283.0,0.025]]]
["bitfinex","BTCUSD",1743684261624,[[82167.0,0.29120093],[82158.0,0.0001683],[82151.0,0.012172],[82149.0,0.0123414],[82148.0,0.0123414]],[[82168.0,0.28887952],[82171.0,0.012169],[82172.0,0.243394],[82174.0,0.012169],[82181.0,0.10522546]]]
["bitfinex","BTCUSD",1743684305746,[[82158.0,0.0001683],[82148.0,0.0001684],[82141.0,0.016174],[82138.0,0.012174],[82135.0,0.012175]],[[82168.0,0.97686945],[82170.0,0.243397],[82171.0,0.012169],[82172.0,0.05803246],[82173.0,0.24339]]]
["bitfinex","BTCUSD",1743684331114,[[82103.0,0.00989439],[82102.0,1e-06],[82100.0,0.210929],[82087.0,0.255823],[82086.0,0.36234504]],[[82104.0,0.445772],[82107.0,0.255765],[82110.0,0.255756],[82111.0,0.243575],[82112.0,0.54530437]]]
["bitfinex","BTCUSD",1743684347140,[[82096.0,0.1167556],[82095.0,0.00380544],[82092.0,0.243627],[82088.0,0.0001685],[82086.0,0.37452704]],[[82100.0,0.13907],[82104.0,0.0003374],[82110.0,0.53266348],[82112.0,0.01264089],[82129.0,0.535839]]]
["bitfinex","BTCUSD",1743684397441,[[82108.0,0.012179],[82107.0,0.1167556],[82106.0,0.012179],[82105.0,0.00243552],[82104.0,0.012179]],[[82120.0,0.43386683],[82121.0,0.10013904],[82125.0,0.255707],[82128.0,0.012176],[82129.0,0.057475]]]
["bitfinex","BTCUSD",1743684410200,[[82093.0,0.243625],[82092.0,0.1167556],[82091.0,0.012181],[82090.0,0.243633],[82089.0,0.012181]],[[82100.0,0.04],[82102.0,0.43386683],[82105.0,0.243592],[82106.0,0.304366],[82109.0,0.255758]]]
["bitfinex","BTCUSD",1743684446347,[[81939.0,0.0009829],[81937.0,0.0485],[81936.0,0.244092],[81935.0,0.012204],[81919.0,0.008]],[[81945.0,0.27093188],[81946.0,0.00046232],[81962.0,0.244016],[81963.0,1.06532],[81964.0,0.244012]]]
["bitfinex","BTCUSD",1743684475069,[[81880.0,0.0001683],[81861.0,0.047],[81856.0,0.0487],[81850.0,0.012217],[81848.0,0.244355]],[[81881.0,0.352212],[81882.0,0.256465],[81884.0,0.244249],[81885.0,0.012212],[81888.0,0.256447]]]
["bitfinex","BTCUSD",1743684487975,[[81928.0,0.3730766],[81926.0,0.244121],[81925.0,0.012206],[81922.0,0.012206],[81919.0,0.012207]],[[81929.0,0.004],[81969.0,0.012199],[81970.0,0.26746445],[81972.0,0.012199],[81975.0,0.256176]]]
["bitfinex","BTCUSD",1743684524208,[[81894.0,0.00013907],[81875.0,0.0001681],[81869.0,0.10834685],[81868.0,0.0001688],[81856.0,0.306344]],[[81895.0,1.7838056],[81896.0,0.256424],[81897.0,0.244211],[81899.0,0.01721]]]
["bitfinex","BTCUSD",1743684560166,[[81869.0,0.05039665],[81868.0,0.2444618],[81867.0,0.244297],[81866.0,0.012215],[81863.0,0.256523]],[[81870.0,0.27],[81887.0,0.24424],[81888.0,0.012211],[81889.0,0.012211],[81890.0,0.012211]]]
["bitfinex","BTCUSD",1743684601204,[[81843.0,0.012218],[81841.0,0.004],[81840.0,0.012218],[81839.0,0.38197314],[81837.0,0.01196478]],[[81870.0,0.256503],[81873.0,0.256496],[81876.0,0.256487],[81879.0,0.012213],[81882.0,0.012212]]]
["bitfinex","BTCUSD",1743684625626,[[81941.0,0.244075],[81939.0,0.012204],[81937.0,0.244089],[81935.0,0.012204],[81925.0,0.025]],[[81955.0,0.244038],[81959.0,0.09910623],[81962.0,0.0122],[81965.0,0.0122],[81967.0,0.0122]]]
["bitfinex","BTCUSD",1743684635111,[[81967.0,0.0009863],[81957.0,0.29244],[81956.0,0.012201],[81953.0,0.012202],[81950.0,0.00381324]],[[81968.0,0.02047556],[81969.0,0.0003366],[81976.0,0.012198],[81979.0,0.012198],[81980.0,0.51261904]]]
["bitfinex","BTCUSD",1743684677226,[[81942.0,0.1167556],[81938.0,0.0123722],[81936.0,0.2442579],[81935.0,0.256298],[81927.0,0.244118]],[[81949.0,0.244054],[81951.0,0.32826212],[81953.0,0.256245],[81954.0,0.012201],[81955.0,0.012201]]]
["bitfinex","BTCUSD",1743684699140,[[81914.0,0.0009862],[81910.0,0.0001682],[81905.0,0.244183],[81904.0,0.01495746],[81902.0,0.244192]],[[81915.0,0.314155],[81916.0,0.244152],[81917.0,0.24415],[81919.0,0.244149],[81921.0,0.012206]]]
["bitfinex","BTCUSD",1743684737904,[[82001.0,0.1289496],[82000.0,0.256095],[81999.0,0.243901],[81998.0,0.243905],[81997.0,0.0131766]],[[82002.0,0.0101389],[82011.0,0.2442076],[82013.0,0.012193],[82016.0,0.012192],[82017.0,0.012192]]]
["bitfinex","BTCUSD",1743684766779,[[82050.0,0.60398345],[82049.0,0.473223],[82048.0,0.2569423],[82047.0,0.25595],[82045.0,0.243762]],[[82051.0,4.8e-07],[82079.0,0.004],[82085.0,0.000336],[82094.0,0.012181],[82097.0,0.01218]]]
["bitfinex","BTCUSD",1743684812828,[[82138.0,0.595666],[82137.0,0.243495],[82135.0,0.012175],[82133.0,0.3724376],[82132.0,0.005]],[[82139.0,5.4e-07],[82161.0,0.0478],[82163.0,0.0461],[82167.0,0.004868],[82173.0,0.012169]]]
["bitfinex","BTCUSD",1743684817395,[[82148.0,0.72693245],[82147.0,0.290665],[82145.0,0.017173],[82143.0,0.243476],[82142.0,0.012174]],[[82149.0,4.5e-07],[82162.0,0.0001679],[82180.0,0.26869268],[82187.0,0.012167],[82188.0,0.012167]]]
["bitfinex","BTCUSD",1743684847044,[[82082.0,0.243657],[82077.0,0.00013884],[82076.0,0.012183],[82075.0,0.243678],[82074.0,0.3104356]],[[82086.0,0.243648],[82093.0,0.012181],[82098.0,0.34],[82100.0,0.03],[82110.0,0.01454085]]]
["bitfinex","BTCUSD",1743684889243,[[82186.0,0.255517],[82185.0,0.3601086],[82183.0,0.012167],[82182.0,0.243362],[82181.0,0.202408]],[[82187.0,0.27],[82195.0,0.0001681],[82199.0,0.004],[82201.0,0.352165],[82218.0,0.03]]]
["bitfinex","BTCUSD",1743684920938,[[82143.0,0.00046266],[82141.0,0.004],[82132.0,0.433588],[82127.0,0.02139572]],[[82144.0,0.01461486],[82145.0,0.305647],[82146.0,0.255645],[82147.0,0.243472],[82148.0,0.012173]]]
["bitfinex","BTCUSD",1743684957106,[[82073.0,0.36897169],[82072.0,0.243685],[82071.0,0.289988],[82070.0,0.012184],[82069.0,0.012184]],[[82074.0,0.0101683],[82090.0,0.243636],[82097.0,0.243615],[82098.0,0.01218],[82099.0,0.02218]]]
["bitfinex","BTCUSD",1743684969812,[[82098.0,0.01141898],[82082.0,0.00276962],[82079.0,0.243666],[82078.0,0.012183],[82077.0,0.255853]],[[82099.0,0.825788],[82101.0,0.243603],[82102.0,0.048718],[82104.0,0.243595],[82105.0,0.255772]]]
["bitfinex","BTCUSD",1743684993661,[[81968.0,0.0001393],[81957.0,0.244027],[81955.0,0.012201],[81954.0,0.25624],[81953.0,0.0487]],[[81969.0,1.919393],[81971.0,0.256189],[81972.0,0.012199],[81974.0,0.24398],[81975.0,0.012198]]]
["bitfinex","BTCUSD",1743685034058,[[81935.0,0.0006314],[81931.0,0.004],[81920.0,0.244138],[81919.0,0.012207],[81917.0,0.012207]],[[81936.0,0.826296],[81937.0,0.24409],[81939.0,0.012204],[81942.0,0.012203],[81943.0,1.054]]]
["bitfinex","BTCUSD",1743685047832,[[81961.0,0.3729736],[81959.0,0.256225],[81958.0,0.2450072],[81956.0,0.059401],[81955.0,0.012201]],[[81962.0,0.00179809],[81973.0,0.24642486],[81974.0,0.243981],[81975.0,0.012198],[81978.0,0.012198]]]
["bitfinex","BTCUSD",1743685101149,[[81980.0,0.0001684],[81967.0,0.18884],[81941.0,0.35454085],[81937.0,0.025],[81914.0,2.490416]],[[81981.0,0.636155],[81983.0,0.243955],[81984.0,0.256147],[81986.0,0.243946],[81987.0,0.352197]]]
["bitfinex","BTCUSD",1743685105452,[[81935.0,0.10878377],[81924.0,0.1888],[81923.0,0.256334],[81922.0,0.012206],[81920.0,0.256346]],[[81936.0,0.516296],[81937.0,0.24409],[81939.0,0.012204],[81942.0,0.012203],[81945.0,0.012203]]]
["bitfinex","BTCUSD",1743685163569,[[81998.0,0.243908],[81997.0,0.2005339],[81995.0,0.012195],[81993.0,0.012196],[81970.0,1.29287858]],[[82002.0,0.263896],[82004.0,0.012194],[82005.0,0.012194],[82006.0,0.243885],[82007.0,0.012194]]]
["bitfinex","BTCUSD",1743685189651,[[81935.0,0.0006314],[81934.0,0.000168],[81931.0,0.0001689],[81916.0,0.012207],[81915.0,0.0001681]],[[81936.0,0.7089596],[81937.0,0.24409],[81938.0,0.244087],[81939.0,0.017086],[81941.0,0.244079]]]
["bitfinex","BTCUSD",1743685221299,[[81901.0,0.004],[81898.0,0.0001685],[81886.0,0.0001686],[81884.0,0.0009845],[81879.0,0.0001681]],[[81902.0,0.9865915],[81904.0,0.24419],[81905.0,0.261394],[81906.0,1.254409],[81909.0,0.012208]]]
["bitfinex","BTCUSD",1743685256924,[[81898.0,8e-07],[81886.0,0.0001686],[81879.0,0.0001681],[81871.0,0.004],[81870.0,0.244289]],[[81899.0,2.21381827],[81900.0,0.2442],[81901.0,0.244197],[81902.0,0.02137739],[81903.0,0.249076]]]
["bitfinex","BTCUSD",1743685270997,[[81903.0,0.256398],[81902.0,0.244194],[81901.0,0.012209],[81900.0,0.01221],[81898.0,0.01234951]],[[81905.0,0.01],[81913.0,0.244161],[81915.0,0.012207],[81918.0,0.352207],[81930.0,0.02]]]
["bitfinex","BTCUSD",1743685297480,[[81919.0,0.25635],[81916.0,0.012207],[81913.0,0.012208],[81910.0,0.012208],[81907.0,0.012208]],[[81933.0,0.046],[81935.0,1.05468],[81936.0,0.0125404],[81941.0,0.0464],[81950.0,0.4367351]]]
["bitfinex","BTCUSD",1743685336125,[[81886.0,0.0001686],[81879.0,0.0001681],[81874.0,0.244277],[81873.0,0.012214],[81871.0,0.016214]],[[81887.0,1.2036466],[81888.0,0.256447],[81889.0,0.244234],[81891.0,0.012211],[81892.0,0.256435]]]
["bitfinex","BTCUSD",1743685382208,[[81886.0,6e-07],[81879.0,0.0001681],[81868.0,0.0009842],[81862.0,0.244311],[81860.0,0.244318]],[[81887.0,2.01249993],[81888.0,0.244238],[81889.0,0.244233],[81890.0,0.017211],[81891.0,0.244227]]]
["bitfinex","BTCUSD",1743685405987,[[81899.0,0.7674997],[81898.0,0.244205],[81896.0,0.01221],[81895.0,0.00762876],[81894.0,0.244216]],[[81900.0,0.2332004],[81912.0,0.0004156],[81931.0,0.244109],[81932.0,0.012205],[81936.0,0.2562974]]]
["bitfinex","BTCUSD",1743685435892,[[81853.0,0.2565572],[81852.0,0.012217],[81850.0,0.244346],[81849.0,0.256567],[81846.0,0.256577]],[[81854.0,1.32518217],[81873.0,0.012214],[81878.0,0.012213],[81888.0,0.0003366],[81897.0,0.488419]]]
["bitfinex","BTCUSD",1743685491557,[[81965.0,0.000168],[81956.0,0.0009902],[81955.0,0.256237],[81952.0,0.012202],[81951.0,0.18416]],[[81966.0,0.0103628],[81967.0,0.244002],[81968.0,0.243998],[81969.0,0.243995],[81970.0,0.0003366]]]
["bitfinex","BTCUSD",1743685524237,[[81972.0,0.54905144],[81968.0,0.012199],[81965.0,0.2573654],[81962.0,0.0122],[81957.0,0.329438]],[[81973.0,0.01000037],[81980.0,0.0003364],[81981.0,0.243959],[81982.0,0.0003364],[81983.0,0.0488]]]
["bitfinex","BTCUSD",1743685560223,[[81982.0,0.0009902],[81970.0,0.010336],[81969.0,0.583991],[81968.0,0.012199],[81967.0,0.43913536]],[[81983.0,0.313953],[81984.0,0.256148],[81985.0,0.012197],[81986.0,0.012197],[81987.0,0.256144]]]
["bitfinex","BTCUSD",1743685585186,[[81965.0,9e-07],[81954.0,0.0009888],[81945.0,0.18292],[81940.0,0.002],[81939.0,0.00922242]],[[81966.0,0.826203],[81968.0,0.256196],[81970.0,0.243991],[81971.0,1.31011325],[81976.0,0.0454]]]
["bitfinex","BTCUSD",1743685611080,[[81900.0,0.0004636],[81898.0,0.02383237],[81888.0,0.0125474],[81887.0,0.0051047],[81886.0,0.0009978]],[[81901.0,0.516406],[81902.0,0.256403],[81903.0,0.244191],[81904.0,0.012209],[81906.0,0.244182]]]
["bitfinex","BTCUSD",1743685660981,[[81826.0,9.9e-07],[81796.0,0.10919003],[81794.0,0.244615],[81792.0,0.194226],[81791.0,0.012226]],[[81827.0,0.95793445],[81828.0,0.244415],[81829.0,0.244412],[81830.0,0.01222],[81831.0,0.256626]]]
["bitfinex","BTCUSD",1743685715089,[[81800.0,0.00113745],[81799.0,0.256724],[81798.0,0.256727],[81797.0,0.25673],[81795.0,0.012225]],[[81801.0,0.19],[81804.0,0.244487],[81805.0,0.012224],[81806.0,0.012224],[81807.0,0.244479]]]
["bitfinex","BTCUSD",1743685760784,[[81841.0,0.00020045],[81831.0,0.0009982],[81823.0,0.244421],[81822.0,0.02156885],[81817.0,0.244445]],[[81842.0,0.5169274],[81843.0,0.24437],[81844.0,0.244369],[81845.0,0.012218],[81847.0,0.290059]]]
["bitfinex","BTCUSD",1743685791352,[[81863.0,0.3742633],[81862.0,0.24431],[81860.0,0.02150613],[81859.0,0.256535],[81850.0,0.19902476]],[[81864.0,0.22],[81872.0,0.000168],[81877.0,0.244271],[81878.0,0.012213],[81879.0,0.244265]]]
["bitfinex","BTCUSD",1743685803780,[[81863.0,0.91267654],[81862.0,0.24431],[81861.0,0.256531],[81860.0,0.02150613],[81859.0,0.012216]],[[81864.0,0.22],[81872.0,0.000168],[81883.0,0.00079876],[81889.0,0.626449]]]
["bitfinex","BTCUSD",1743685859054,[[81982.0,0.92816059],[81981.0,0.243958],[81980.0,0.243961],[81979.0,0.012198],[81978.0,0.0038133]],[[81983.0,0.00063106],[82003.0,0.0476],[82007.0,0.03709352],[82008.0,0.24388],[82034.0,0.17852]]]
["bitfinex","BTCUSD",1743685880945,[[81982.0,0.00623177],[81975.0,0.01219498],[81968.0,0.00906137],[81965.0,0.19032],[81964.0,0.256208]],[[81983.0,0.30615],[81984.0,0.06688088],[81985.0,0.256144],[81986.0,0.256147],[81998.0,0.402448]]]
["bitfinex","BTCUSD",1743685920633,[[81999.0,0.33444989],[81998.0,0.00283265],[81991.0,0.243926],[81987.0,0.1234982],[81986.0,0.243941]],[[82000.0,0.254002],[82003.0,0.243895],[82005.0,0.0001677],[82006.0,0.25638696],[82011.0,0.0001682]]]
["bitfinex","BTCUSD",1743685949607,[[82019.0,0.12056627],[82015.0,0.01219504],[82013.0,0.0003362],[82003.0,0.243893],[82002.0,0.256088]],[[82020.0,0.326034],[82021.0,0.24384],[82022.0,0.340737],[82023.0,0.012191],[82025.0,0.243829]]]
["bitfinex","BTCUSD",1743686006174,[[81931.0,0.37790716],[81930.0,0.256651],[81928.0,0.256319],[81927.0,0.012205],[81925.0,0.012206]],[[81932.0,0.27274779],[81936.0,0.244093],[81939.0,0.244086],[81941.0,0.012203],[81942.0,0.012203]]]
["bitfinex","BTCUSD",1743686045184,[[81930.0,1.4e-07],[81923.0,0.0003758],[81902.0,0.0003362],[81901.0,0.0043362],[81899.0,0.17544]],[[81931.0,1.05698793],[81932.0,1.071525],[81933.0,0.012205],[81934.0,0.269102],[81935.0,0.244101]]]
["bitfinex","BTCUSD",1743686082816,[[81911.0,0.3731306],[81909.0,0.244173],[81908.0,0.012208],[81907.0,0.187088],[81906.0,0.25349541]],[[81912.0,0.28698806],[81924.0,0.0003364],[81933.0,0.012205],[81944.0,1.0548],[81945.0,0.488136]]]
["bitfinex","BTCUSD",1743686108322,[[81827.0,0.10841702],[81814.0,0.17444],[81811.0,0.004],[81805.0,0.01196859],[81800.0,8e-05]],[[81828.0,0.256635],[81829.0,0.244412],[81831.0,0.01222],[81833.0,0.244401],[81834.0,0.012219]]]
["bitfinex","BTCUSD",1743686143749,[[81850.0,0.3611026],[81849.0,0.24816812],[81848.0,0.17388],[81845.0,0.012218],[81844.0,0.02159844]],[[81851.0,0.03],[81855.0,0.244335],[81858.0,0.060816],[81876.0,0.04],[81879.0,1.2216568]]]
["bitfinex","BTCUSD",1743686189121,[[81871.0,0.1167556],[81862.0,0.244313],[81859.0,0.256536],[81858.0,0.012216],[81856.0,0.10841702]],[[81872.0,0.256497],[81873.0,0.244281],[81874.0,0.244277],[81875.0,0.012213],[81877.0,0.24427]]]
["bitfinex","BTCUSD",1743686205999,[[81842.0,0.56747291],[81841.0,0.24851407],[81840.0,0.244377],[81839.0,0.0123874],[81838.0,0.0323873]],[[81843.0,0.03],[81850.0,0.292851],[81851.0,0.012217],[81852.0,0.244344],[81856.0,0.256549]]]
["bitfinex","BTCUSD",1743686240046,[[81848.0,0.012217],[81845.0,0.012218],[81842.0,0.012218],[81838.0,0.14043133],[81833.0,0.00912908]],[[81859.0,0.012216],[81862.0,1.07372788],[81878.0,0.17232],[81884.0,0.025],[81887.0,0.005]]]
["bitfinex","BTCUSD",1743686288421,[[81859.0,0.1167556],[81857.0,0.256541],[81856.0,0.26897743],[81855.0,0.183616],[81849.0,0.24481237]],[[81860.0,0.2529],[81861.0,0.244316],[81864.0,0.24431],[81866.0,0.012215],[81867.0,0.012214]]]
["bitfinex","BTCUSD",1743686305486,[[81849.0,0.01279203],[81841.0,0.004],[81838.0,0.24455117],[81564.0,0.0239313],[81535.0,50.0]],[[81850.0,0.812266],[81851.0,0.256563],[81852.0,0.25656],[81854.0,0.012216],[81855.0,0.244335]]]
["bitfinex","BTCUSD",1743686356580,[[81928.0,1.98042345],[81927.0,0.244119],[81925.0,0.012206],[81924.0,0.01454085],[81923.0,1.13213154]],[[81929.0,0.004],[81931.0,0.0001683],[81933.0,0.0003362],[81956.0,0.0457],[81971.0,0.24399]]]
["bitfinex","BTCUSD",1743686407423,[[81901.0,0.0041389],[81898.0,0.00244178],[81897.0,0.02173074],[81892.0,0.0003362],[81891.0,0.1696881]],[[81902.0,0.244194],[81903.0,0.244191],[81907.0,0.012208],[81909.0,0.012208],[81914.0,0.012207]]]
["bitfinex","BTCUSD",1743686454172,[[81871.0,4.09e-05],[81849.0,0.0002081],[81846.0,0.0003362],[81841.0,0.004],[81838.0,0.00016917]],[[81872.0,1.16928052],[81873.0,1.335957],[81874.0,0.005],[81875.0,0.0123812],[81876.0,0.244272]]]
["bitfinex","BTCUSD",1743686506112,[[81800.0,0.11692408],[81795.0,0.00936801],[81794.0,8e-05],[81793.0,0.059625],[81792.0,0.24730138]],[[81801.0,0.2603368],[81802.0,0.244495],[81803.0,0.244491],[81804.0,0.012224],[81806.0,0.012224]]]
["bitfinex","BTCUSD",1743686539634,[[81823.0,0.1167556],[81821.0,0.16812],[81810.0,0.00381918],[81809.0,0.6843],[81807.0,0.244475]],[[81824.0,0.08236002],[81825.0,0.256647],[81826.0,0.244424],[81827.0,0.244418],[81828.0,0.0125566]]]
["bitfinex","BTCUSD",1743686572586,[[81827.0,0.256638],[81826.0,0.1167556],[81825.0,0.02137846],[81824.0,0.01603953],[81823.0,0.25665]],[[81828.0,0.0003362],[81833.0,0.244405],[81834.0,0.256616],[81866.0,0.16764],[81869.0,0.034]]]
["bitfinex","BTCUSD",1743686600824,[[81838.0,1.60322727],[81837.0,0.261606],[81835.0,0.012219],[81834.0,0.256613],[81833.0,0.256617]],[[81839.0,0.0043364],[81848.0,0.000337],[81860.0,0.24432],[81864.0,0.012215],[81865.0,0.244306]]]
["bitfinex","BTCUSD",1743686631552,[[81840.0,0.12439046],[81839.0,0.0038177],[81838.0,0.0002081],[81836.0,0.00916125],[81834.0,0.0120737]],[[81841.0,0.294376],[81842.0,0.244374],[81843.0,0.24437],[81844.0,0.012218],[81846.0,0.244364]]]
["bitfinex","BTCUSD",1743686684726,[[81802.0,1e-07],[81785.0,0.244542],[81784.0,0.16636],[81783.0,0.26906562],[81770.0,0.2522274]],[[81803.0,0.52685194],[81804.0,0.256712],[81806.0,0.256707],[81807.0,0.244483],[81808.0,0.0466]]]
["bitfinex","BTCUSD",1743686729879,[[81934.0,0.00013908],[81925.0,0.00762664],[81920.0,0.0003358],[81913.0,0.012208],[81912.0,0.25881125]],[[81935.0,0.079894],[81936.0,0.244095],[81937.0,0.244091],[81938.0,0.256293],[81939.0,0.012204]]]
["bitfinex","BTCUSD",1743686744246,[[81958.0,0.38061024],[81956.0,0.24784286],[81955.0,0.177641],[81954.0,0.256239],[81952.0,0.244044]],[[81959.0,0.004168],[81971.0,0.243988],[81973.0,0.012199],[81974.0,0.012198],[81977.0,0.012198]]]
["bitfinex","BTCUSD",1743686789546,[[81956.0,0.2816356],[81952.0,0.00762511],[81948.0,0.244056],[81945.0,0.244064],[81944.0,0.012203]],[[81957.0,0.29403],[81958.0,0.244027],[81959.0,0.244025],[81960.0,0.00030688],[81961.0,0.0122]]]
["bitfinex","BTCUSD",1743686820478,[[81920.0,8e-07],[81900.0,4e-05],[81892.0,0.16464],[81888.0,0.00762718]],[[81921.0,0.9449816],[81922.0,0.244135],[81923.0,0.244132],[81924.0,0.012206]]]
["bitfinex","BTCUSD",1743686835806,[[81902.0,0.00046378],[81901.0,0.004],[81900.0,4e-05],[81890.0,0.16448],[81879.0,0.244262]],[[81903.0,0.3164],[81905.0,0.244185],[81906.0,0.012209],[81907.0,0.244179],[81908.0,0.256384]]]
["bitfinex","BTCUSD",1743686885193,[[81909.0,0.00763118],[81905.0,0.00381681],[81900.0,0.84826],[81898.0,0.244205],[81897.0,0.02455336]],[[81910.0,1.54651685],[81912.0,0.244166],[81913.0,0.012208],[81914.0,0.244159],[81916.0,0.012207]]]
["bitfinex","BTCUSD",1743686920715,[[81954.0,0.88409943],[81953.0,0.244041],[81952.0,0.244044],[81951.0,0.012202],[81948.0,0.256257]],[[81955.0,0.03030718],[81959.0,0.004],[81966.0,0.244005],[81968.0,0.243999],[81985.0,0.00653149]]]
["bitfinex","BTCUSD",1743686949035,[[81979.0,0.1281885],[81978.0,0.02153023],[81977.0,0.175278],[81976.0,0.256165],[81975.0,0.012198]],[[81980.0,0.0103067],[81983.0,0.2441212],[81985.0,0.0001682],[81988.0,0.263941],[82171.0,1.2]]]
["bitfinex","BTCUSD",1743687007549,[[81900.0,0.0003366],[81897.0,0.244207],[81896.0,0.01221],[81894.0,0.256427],[81893.0,0.34]],[[81911.0,0.26],[81912.0,0.256374],[81913.0,0.244163],[81914.0,0.012207],[81917.0,0.256358]]]
["bitfinex","BTCUSD",1743687035496,[[82039.0,0.91463145],[82037.0,0.243792],[82036.0,0.255984],[82034.0,0.248798],[82033.0,0.01219]],[[82040.0,0.00030669],[82069.0,0.243699],[82074.0,0.243684],[82080.0,0.012183],[82081.0,0.012183]]]
["bitfinex","BTCUSD",1743687055582,[[82027.0,0.4567556],[82026.0,0.16229858],[82022.0,0.012191],[82021.0,0.004],[82020.0,0.10849145]],[[82031.0,0.243813],[82039.0,0.243792],[82041.0,0.012189],[82044.0,0.012188],[82066.0,0.005]]]
["bitfinex","BTCUSD",1743687074696,[[82125.0,0.012176],[82124.0,0.1167556],[82123.0,0.243536],[82122.0,0.012177],[82120.0,0.012177]],[[82126.0,0.15],[82127.0,0.00021865],[82139.0,0.004],[82140.0,0.0001679],[82157.0,0.012171]]]
["bitfinex","BTCUSD",1743687111596,[[82251.0,0.1167556],[82248.0,0.243164],[82247.0,0.012158],[82246.0,0.439648],[82243.0,0.012159]],[[82252.0,0.02],[82256.0,0.243146],[82257.0,0.00033847],[82259.0,0.247134],[82261.0,0.255286]]]
["bitfinex","BTCUSD",1743687124347,[[82277.0,0.243079],[82275.0,0.012154],[82272.0,0.012154],[82269.0,0.1289106],[82266.0,0.012155]],[[82279.0,0.05],[82289.0,0.00013815],[82299.0,0.01215],[82304.0,0.08],[82314.0,0.0486]]]
["bitfinex","BTCUSD",1743687156992,[[82349.0,1.57595945],[82348.0,0.280014],[82347.0,0.15],[82346.0,0.242875],[82345.0,0.012144]],[[82350.0,0.00013956],[82387.0,0.242757],[82393.0,0.24274],[82394.0,0.012136],[82574.0,1.2]]]
["bitfinex","BTCUSD",1743687164328,[[82314.0,0.255117],[82310.0,0.00046186],[82308.0,0.19196],[82288.0,0.01454085],[82285.0,0.005]],[[82330.0,0.06],[82333.0,0.012145],[82334.0,0.242913],[82335.0,0.012145],[82336.0,0.012145]]]
["bitfinex","BTCUSD",1743687188017,[[82419.0,4e-05],[82408.0,0.242693]],[[82420.0,0.06],[82439.0,0.05059381],[82440.0,0.01213]]]
["bitfinex","BTCUSD",1743687224213,[[82698.0,0.593935],[82695.0,0.012092],[82692.0,0.253953],[82689.0,0.012093],[82686.0,0.253971]],[[82699.0,1e-06],[82729.0,0.00895156],[82734.0,0.0454],[82741.0,0.24172],[82743.0,0.241714]]]
["bitfinex","BTCUSD",1743687252365,[[82609.0,0.012105],[82608.0,0.012105],[82606.0,0.242111],[82604.0,0.012105],[82601.0,0.1167556]],[[82616.0,0.13],[82621.0,0.0498],[82622.0,0.012103],[82624.0,0.012103],[82625.0,0.0491]]]
["bitfinex","BTCUSD",1743687280391,[[82537.0,0.0059367],[82535.0,0.012116],[82533.0,0.012116],[82516.0,0.21176],[82504.0,0.0478]],[[82538.0,0.0101685],[82539.0,0.00046172],[82541.0,0.242306],[82542.0,0.242301],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1743687299904,[[82569.0,0.21728906],[82566.0,0.012111],[82560.0,0.43541154],[82552.0,0.00901811],[82499.0,0.08965842]],[[82573.0,0.00662162],[82582.0,0.242184],[82583.0,0.242181],[82587.0,0.242169],[82589.0,0.004]]]
["bitfinex","BTCUSD",1743687321290,[[82386.0,8e-05],[82381.0,0.004],[82380.0,0.0003354],[82366.0,0.21242],[82365.0,0.242821]],[[82387.0,0.23935315],[82388.0,0.242755],[82389.0,0.242752],[82390.0,0.012137],[82392.0,0.242743]]]
["bitfinex","BTCUSD",1743687352023,[[82298.0,3.9e-07],[82291.0,0.004],[82284.0,0.0001683],[82262.0,0.255279],[82260.0,0.012156]],[[82299.0,0.01215],[82304.0,0.255151],[82307.0,0.012149],[82310.0,0.012149],[82319.0,0.48592]]]
["bitfinex","BTCUSD",1743687369948,[[82258.0,0.19405842],[82246.0,0.012158],[82245.0,0.243173],[82221.0,1.097815],[82210.0,0.43559031]],[[82260.0,0.02],[82269.0,0.005]]]
["bitfinex","BTCUSD",1743687410222,[[82231.0,0.004],[82213.0,0.2434381]],[[82232.0,0.24216],[82233.0,0.243214],[82235.0,0.255367],[82238.0,0.012159],[82240.0,0.012159]]]
["bitfinex","BTCUSD",1743687416489,[[82231.0,0.0041682],[82227.0,0.02244],[82215.0,0.012163],[82214.0,0.012163],[82195.0,0.529051]],[[82232.0,0.23],[82233.0,0.243212],[82237.0,0.243201],[82238.0,0.012159],[82241.0,0.012159]]]
["bitfinex","BTCUSD",1743687457896,[[82208.0,0.00013885],[82197.0,0.02244],[82187.0,0.012167],[82186.0,0.243347],[82184.0,0.012167]],[[82209.0,0.473282],[82210.0,0.243279],[82212.0,0.255438],[82215.0,0.012163],[82217.0,0.243258]]]
["bitfinex","BTCUSD",1743687469646,[[82248.0,0.0340027],[82247.0,0.243168],[82246.0,0.24317],[82245.0,0.012158],[82244.0,0.243176]],[[82249.0,0.14],[82268.0,0.243107],[82271.0,0.012154],[82273.0,0.012154],[82276.0,0.012154]]]
["bitfinex","BTCUSD",1743687500450,[[82396.0,0.032616],[82395.0,0.242731],[82394.0,0.242735],[82393.0,0.012136],[82391.0,0.242744]],[[82397.0,0.2001681],[82409.0,0.242692],[82412.0,0.012134],[82415.0,0.012133],[82418.0,0.012133]]]
["bitfinex","BTCUSD",1743687525987,[[82506.0,0.05004],[82498.0,4e-05],[82495.0,0.0009933],[82486.0,0.421343],[82468.0,0.01454085]],[[82507.0,0.01242614],[82508.0,0.242402],[82509.0,0.242398],[82512.0,0.25451],[82515.0,0.012119]]]
["bitfinex","BTCUSD",1743687537527,[[82535.0,0.582321],[82530.0,0.0499],[82528.0,0.352117],[82526.0,0.025],[82525.0,0.012117]],[[82536.0,5e-07],[82559.0,0.004],[82561.0,0.004844],[82563.0,0.02],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743687568176,[[82635.0,0.012101],[82634.0,0.242028],[82633.0,0.012101],[82632.0,0.254131],[82631.0,0.012101]],[[82636.0,0.03],[82643.0,0.242005],[82646.0,0.241998],[82650.0,0.0481],[82652.0,0.112098]]]
["bitfinex","BTCUSD",1743687598389,[[82649.0,0.00982969],[82644.0,0.0023139],[82642.0,4e-05],[82638.0,0.242016],[82634.0,0.24203]],[[82650.0,0.6287396],[82651.0,0.012099],[82652.0,0.00062897],[82653.0,0.012098],[82656.0,0.25406595]]]
["bitfinex","BTCUSD",1743687617193,[[82472.0,0.0001381],[82471.0,0.004],[82461.0,0.242538],[82457.0,0.012127],[82443.0,0.34]],[[82473.0,0.03],[82478.0,0.254615],[82479.0,0.012124],[82490.0,0.42329954]]]
["bitfinex","BTCUSD",1743687665687,[[82397.0,0.0452],[82396.0,0.047676],[82395.0,0.24273],[82391.0,0.012137],[82388.0,0.012137]],[[82412.0,0.1167556],[82413.0,0.17],[82416.0,0.012133],[82418.0,0.242668],[82419.0,0.012133]]]
["bitfinex","BTCUSD",1743687671915,[[82422.0,0.012132],[82421.0,0.012132],[82420.0,0.25479],[82419.0,0.012133],[82416.0,0.242669]],[[82426.0,0.28],[82427.0,0.00528],[82442.0,0.012129],[82443.0,0.012129],[82444.0,0.652291]]]
["bitfinex","BTCUSD",1743687720772,[[82480.0,0.242482],[82478.0,0.254611],[82475.0,0.012124],[82474.0,0.254624],[82467.0,0.0003364]],[[82488.0,0.10633903],[82490.0,0.242455],[82494.0,0.012122],[82497.0,0.012121],[82498.0,0.012121]]]
["bitfinex","BTCUSD",1743687734278,[[82358.0,0.0003766],[82354.0,0.0497],[82351.0,0.004],[82350.0,8e-05],[82349.0,0.242868]],[[82359.0,0.3567556],[82360.0,0.242836],[82365.0,0.012141],[82367.0,0.01214],[82368.0,1.3878]]]
["bitfinex","BTCUSD",1743687771799,[[82338.0,0.255046],[82337.0,0.242902],[82335.0,0.012145],[82334.0,0.255055],[82332.0,0.012145]],[[82339.0,0.01013861],[82354.0,0.242855],[82355.0,0.34],[82359.0,0.24284],[82360.0,0.012141]]]
["bitfinex","BTCUSD",1743687795938,[[82375.0,0.012139],[82372.0,0.25494],[82369.0,0.01214],[82366.0,0.01214],[82365.0,0.012141]],[[82389.0,2.0000026],[82390.0,0.242748],[82392.0,0.254881],[82394.0,0.242737],[82395.0,0.012136]]]
["bitfinex","BTCUSD",1743687838956,[[82275.0,0.0001683],[82261.0,0.004],[82249.0,0.012158],[82248.0,0.012158],[82247.0,0.012158]],[[82276.0,0.6119936],[82277.0,0.34],[82278.0,0.255231],[82279.0,0.012153],[82280.0,0.413753]]]
["bitfinex","BTCUSD",1743687843548,[[82233.0,0.01216],[82231.0,0.01616],[82229.0,0.26753993],[82227.0,0.243227],[82225.0,0.0001682]],[[82239.0,0.243193],[82242.0,0.243187],[82243.0,0.012159],[82244.0,0.012158],[82247.0,0.012158]]]
["bitfinex","BTCUSD",1743687874843,[[82320.0,0.14344345],[82319.0,0.413397],[82318.0,0.595105],[82317.0,0.242963],[82316.0,0.062048]],[[82321.0,0.0003372],[82339.0,0.242898],[82346.0,1.062103],[82347.0,0.012143],[82349.0,0.004]]]
["bitfinex","BTCUSD",1743687913646,[[82310.0,0.255172],[82309.0,0.242986],[82308.0,0.242988],[82307.0,0.012149],[82306.0,0.012149]],[[82311.0,0.05],[82325.0,0.012146],[82328.0,0.012146],[82331.0,0.012146],[82332.0,0.012145]]]
["bitfinex","BTCUSD",1743687941630,[[82250.0,5e-07],[82238.0,0.0002882],[82231.0,0.0049843],[82221.0,0.0024319],[82218.0,0.0001681]],[[82251.0,0.7389126],[82252.0,0.243157],[82254.0,0.255308],[82255.0,0.243148],[82257.0,0.012157]]]
["bitfinex","BTCUSD",1743687976161,[[82304.0,0.01715],[82303.0,0.59754485],[82302.0,0.50844645],[82301.0,0.243008],[82300.0,0.243011]],[[82305.0,7.4e-07],[82319.0,0.004],[82348.0,0.242873],[82361.0,1.04996],[82367.0,0.025]]]
["bitfinex","BTCUSD",1743687988309,[[82307.0,0.14358406],[82306.0,0.412754],[82305.0,0.242996],[82304.0,0.255149],[82303.0,0.01215]],[[82308.0,0.26],[82333.0,0.262916],[82334.0,0.012145],[82336.0,0.012145],[82339.0,0.012144]]]
["bitfinex","BTCUSD",1743688014335,[[82332.0,0.55711445],[82330.0,0.242922],[82329.0,0.012146],[82327.0,0.291333],[82319.0,0.685136]],[[82333.0,0.01047474],[82334.0,0.0003364],[82349.0,0.004],[82380.0,0.46695623],[82386.0,0.17472]]]
["bitfinex","BTCUSD",1743688050007,[[82230.0,0.00030694],[82229.0,0.012161],[82227.0,0.255387],[82224.0,0.0123292],[82223.0,0.24324]],[[82231.0,0.27],[82239.0,1.05004],[82244.0,0.012158],[82254.0,0.364726],[82260.0,0.42055623]]]
["bitfinex","BTCUSD",1743688071804,[[82157.0,0.01315353],[82156.0,0.255607],[82155.0,0.243439],[82154.0,0.255615],[82143.0,0.00920382]],[[82158.0,0.25],[82164.0,0.00046192],[82168.0,0.243405],[82169.0,0.255571],[82170.0,0.012169]]]
["bitfinex","BTCUSD",1743688111002,[[82135.0,0.0002],[82127.0,8e-05],[82111.0,0.004],[82109.0,0.16956],[82107.0,0.0001684]],[[82136.0,0.282174],[82137.0,0.255671],[82138.0,0.243494],[82140.0,0.012174],[82141.0,0.243486]]]
["bitfinex","BTCUSD",1743688118583,[[82143.0,0.25565],[82142.0,0.3602356],[82141.0,0.00394154],[82140.0,0.012174],[82139.0,0.012174]],[[82144.0,0.01],[82160.0,0.0003372],[82162.0,0.012171],[82165.0,0.01217],[82169.0,0.05]]]
["bitfinex","BTCUSD",1743688143730,[[82203.0,0.0009986],[82198.0,0.255479],[82197.0,4e-05],[82195.0,0.012166]],[[82204.0,0.243297],[82207.0,0.243288],[82208.0,0.02],[82210.0,0.012163],[82213.0,0.255435]]]
["bitfinex","BTCUSD",1743688191467,[[82135.0,6e-07],[82130.0,4e-05],[82117.0,0.000982],[82116.0,0.0001682],[82114.0,0.243562]],[[82136.0,0.88345156],[82138.0,0.243492],[82139.0,0.255666],[82141.0,0.425017],[82144.0,0.243475]]]
["bitfinex","BTCUSD",1743688220822,[[82242.0,0.72667945],[82241.0,0.005],[82240.0,0.292989],[82239.0,0.012159],[82238.0,0.243195]],[[82243.0,0.00013932],[82247.0,0.000337],[82249.0,0.0003364],[82250.0,0.0003364],[82282.0,0.012153]]]
["bitfinex","BTCUSD",1743688254169,[[82356.0,0.1686],[82351.0,0.242861],[82350.0,0.012143],[82347.0,0.012143],[82336.0,0.340068]],[[82358.0,0.292843],[82359.0,0.242839],[82361.0,0.012141],[82362.0,0.012141],[82365.0,0.012141]]]
["bitfinex","BTCUSD",1743688267379,[[82378.0,0.13129645],[82377.0,0.242785],[82376.0,0.242788],[82375.0,0.012139],[82373.0,0.242796]],[[82379.0,0.04406731],[82386.0,0.24276],[82389.0,0.0001682],[82392.0,0.012137],[82395.0,0.012136]]]
["bitfinex","BTCUSD",1743688292340,[[82329.0,0.89988945],[82328.0,0.29253],[82326.0,0.302079],[82324.0,0.242941],[82323.0,0.037147]],[[82330.0,1e-07],[82379.0,0.01620631],[82385.0,0.012138],[82386.0,1.04916],[82395.0,0.00496]]]
["bitfinex","BTCUSD",1743688327731,[[82466.0,0.012126],[82465.0,0.242524],[82460.0,0.00915752],[82457.0,0.33957],[82450.0,0.42138599]],[[82477.0,0.242491],[82487.0,0.012123],[82488.0,2.55099047],[82490.0,0.012122],[82493.0,0.012122]]]
["bitfinex","BTCUSD",1743688366670,[[82461.0,0.11726997],[82456.0,0.16788],[82445.0,0.254712],[82444.0,0.254712],[82440.0,0.000336]],[[82462.0,0.01],[82466.0,0.242525],[82471.0,0.012125],[82474.0,0.012125],[82475.0,0.254624]]]
["bitfinex","BTCUSD",1743688388376,[[82477.0,8e-05],[82469.0,0.1678],[82461.0,0.000336],[82456.0,0.012127],[82454.0,0.01454085]],[[82478.0,0.272488],[82479.0,0.242485],[82481.0,0.012124],[82483.0,0.242483],[82484.0,0.254598]]]
["bitfinex","BTCUSD",1743688396851,[[82448.0,0.11689399],[82446.0,0.16776],[82440.0,0.25477044],[82437.0,0.01455568],[82436.0,0.24261]],[[82449.0,0.09],[82459.0,0.242546],[82462.0,0.242538],[82464.0,1.059486],[82467.0,0.012126]]]
["bitfinex","BTCUSD",1743688454063,[[82394.0,0.242733],[82384.0,0.012138],[82374.0,0.34]],[[82408.0,0.012134],[82421.0,1.04848],[82422.0,0.0477]]]
["bitfinex","BTCUSD",1743688466908,[[82347.0,0.00013873],[82329.0,0.0002],[82323.0,0.242944],[82321.0,0.016147],[81842.0,50.0]],[[82348.0,0.485014],[82349.0,0.242869],[82351.0,0.255005],[82352.0,0.012142],[82363.0,0.00496]]]
["bitfinex","BTCUSD",1743688504397,[[82361.0,0.34],[82360.0,0.28662357],[82354.0,0.02668285],[82351.0,0.012143],[82350.0,0.29549796]],[[82365.0,0.00013853],[82370.0,0.242807],[82375.0,0.012139],[82379.0,0.114],[82381.0,0.012138]]]
["bitfinex","BTCUSD",1743688531912,[[82387.0,0.72652605],[82386.0,0.254895],[82384.0,0.0009952],[82383.0,0.254905],[82380.0,0.11874917]],[[82388.0,0.03],[82407.0,0.2427],[82413.0,0.05],[82418.0,0.045],[82422.0,0.16716]]]
["bitfinex","BTCUSD",1743688544920,[[82399.0,0.16712],[82388.0,0.01224579],[82370.0,0.46809626],[82368.0,0.005],[82365.0,0.072]],[[82400.0,0.012135],[82403.0,0.264844],[82408.0,0.012134],[82414.0,0.0458682],[82420.0,1.0482]]]
["bitfinex","BTCUSD",1743688581642,[[82304.0,7.3e-07],[82289.0,0.0003368],[82288.0,0.0009901],[82284.0,0.02],[82280.0,0.012153]],[[82305.0,0.505147],[82306.0,0.255144],[82307.0,0.2556021],[82309.0,0.242986],[82310.0,0.012149]]]
["bitfinex","BTCUSD",1743688621153,[[82287.0,8.093e-05],[82284.0,0.02],[82283.0,0.0009802],[82272.0,0.10661117],[82264.0,0.02456768]],[[82288.0,0.26652564],[82289.0,0.243046],[82291.0,0.012151],[82292.0,0.243037],[82294.0,0.012151]]]
["bitfinex","BTCUSD",1743688679063,[[82226.0,0.39034234],[82225.0,0.012161],[82224.0,0.255398],[82223.0,0.02137699],[82101.0,0.4]],[[82227.0,0.14],[82237.0,0.2432],[82239.0,0.0003368],[82270.0,0.29597792],[82271.0,0.025]]]
["bitfinex","BTCUSD",1743688708264,[[82226.0,0.38668945],[82225.0,0.243232],[82223.0,0.255402],[82222.0,0.00891281],[82221.0,0.243245]],[[82227.0,0.0403368],[82237.0,0.2432],[82239.0,0.2435308],[82245.0,0.255336],[82254.0,0.533199]]]
["bitfinex","BTCUSD",1743688750581,[[82370.0,0.88081077],[82369.0,0.242809],[82367.0,0.01214],[82365.0,0.025],[82364.0,0.254962]],[[82371.0,0.00047548],[82379.0,0.004],[82388.0,0.0003368],[82394.0,0.242738],[82399.0,0.242723]]]
["bitfinex","BTCUSD",1743688764252,[[82388.0,0.13133645],[82387.0,4e-05],[82385.0,0.242761],[82384.0,0.012138],[82383.0,0.242767]],[[82389.0,0.0100001],[82390.0,0.242749],[82391.0,0.242747],[82396.0,0.012136],[82399.0,0.012136]]]
["bitfinex","BTCUSD",1743688790314,[[82333.0,0.13146544],[82322.0,0.0123152],[82316.0,0.0471],[82315.0,0.242966],[82314.0,0.242968]],[[82334.0,0.49243126],[82338.0,0.012145],[82341.0,0.012144],[82344.0,0.012144],[82347.0,0.012143]]]
["bitfinex","BTCUSD",1743688820693,[[82178.0,0.00030656],[82163.0,0.01217],[82161.0,0.243423],[82160.0,0.012171],[82157.0,0.012171]],[[82179.0,0.05],[82181.0,0.34],[82185.0,0.255523],[82188.0,0.255514],[82191.0,0.012166]]]
["bitfinex","BTCUSD",1743688843887,[[82296.0,0.1167556],[82285.0,0.012152],[82281.0,0.012153],[82278.0,0.012153],[82275.0,0.012154]],[[82314.0,0.058748],[82316.0,1.04964],[82317.0,0.012148]]]
["bitfinex","BTCUSD",1743688878739,[[82154.0,0.00030678],[82145.0,0.243469],[82142.0,0.000168],[82141.0,0.016214],[82139.0,0.012174]],[[82164.0,0.01217],[82165.0,0.255583],[82168.0,0.01217],[82170.0,0.43428138],[82171.0,0.34]]]
["bitfinex","BTCUSD",1743688882984,[[82170.0,0.1167556],[82169.0,0.21528],[82167.0,0.243405],[82165.0,0.01217],[82162.0,0.012171]],[[82182.0,0.243363],[82184.0,0.243356],[82188.0,0.012167],[82191.0,0.47427838],[82192.0,0.0464]]]
["bitfinex","BTCUSD",1743688915204,[[82126.0,0.0009899],[82122.0,0.012177],[82121.0,0.1167556],[82120.0,0.20564805],[82119.0,0.012177]],[[82131.0,0.03],[82150.0,0.012172],[82156.0,0.0493215]]]
["bitfinex","BTCUSD",1743688954498,[[82182.0,0.00030685],[82171.0,0.004],[82167.0,8e-05],[82160.0,0.0001681],[82153.0,8e-05]],[[82183.0,0.515526],[82184.0,0.243356],[82186.0,0.255519],[82189.0,0.012167],[82192.0,0.43427838]]]
["bitfinex","BTCUSD",1743688987594,[[82135.0,0.243501],[82132.0,0.012175],[82131.0,0.012175],[82130.0,0.0123431],[82127.0,0.012176]],[[82142.0,0.26783048],[82144.0,0.243475],[82145.0,0.243471],[82157.0,0.012171],[82160.0,0.012171]]]
["bitfinex","BTCUSD",1743689026633,[[82082.0,0.1167556],[82077.0,0.255854],[82075.0,0.243678],[82074.0,0.189624],[82073.0,4e-07]],[[82093.0,0.283626],[82094.0,0.25581],[82097.0,0.01218],[82098.0,1.05233831],[82099.0,0.01218]]]
["bitfinex","BTCUSD",1743689040745,[[82074.0,3e-07],[82073.0,4e-07],[82051.0,0.004],[82047.0,0.0001682],[82045.0,0.255955]],[[82075.0,0.99057669],[82076.0,0.243677],[82078.0,0.012183],[82080.0,0.243666],[82081.0,0.012183]]]
["bitfinex","BTCUSD",1743689063406,[[82052.0,0.1064299],[82044.0,0.012188],[82041.0,0.012189],[82038.0,0.012189],[82036.0,0.255981]],[[82075.0,1.26841497],[82076.0,0.243677],[82078.0,0.012183],[82080.0,0.243666],[82081.0,0.255848]]]
["bitfinex","BTCUSD",1743689101326,[[82000.0,3e-07],[81991.0,0.004],[81988.0,0.256211],[81985.0,0.2862156],[81982.0,0.012197]],[[82001.0,1.737299],[82007.0,0.012194],[82010.0,0.30938672],[82011.0,0.02135066],[82014.0,0.060893]]]
["bitfinex","BTCUSD",1743689121869,[[81991.0,0.004],[81980.0,0.24396],[81978.0,0.256163],[81952.0,0.439279],[81912.0,0.1064299]],[[81992.0,0.59265772],[81993.0,0.25612],[81994.0,0.256117],[81996.0,0.012195],[81997.0,0.243912]]]
["bitfinex","BTCUSD",1743689172744,[[82077.0,0.243672],[82076.0,0.255859],[82075.0,0.012183],[82074.0,0.24368],[82073.0,0.00013831]],[[82081.0,0.253661],[82083.0,0.243657],[82084.0,7.2e-07],[82088.0,0.012182],[82089.0,0.012181]]]
["bitfinex","BTCUSD",1743689209740,[[82130.0,0.012175],[82128.0,0.012176],[82122.0,0.11919062]],[[82138.0,0.03],[82139.0,0.0266362],[82149.0,0.3403364],[82150.0,0.012172],[82152.0,0.0125084]]]
["bitfinex","BTCUSD",1743689211038,[[82124.0,0.243532],[82122.0,0.012177],[82120.0,0.0123452],[82118.0,0.17992],[82113.0,0.00243523]],[[82127.0,0.243525],[82137.0,0.04],[82139.0,0.0266362],[82140.0,0.012174],[82143.0,0.012173]]]
["bitfinex","BTCUSD",1743689255810,[[81986.0,0.243942],[81985.0,0.012197],[81983.0,0.256147],[81980.0,0.012198],[81977.0,0.256167]],[[81991.0,0.04],[81992.0,0.243927],[81993.0,0.243924],[81996.0,0.243916],[82000.0,0.43498215]]]
["bitfinex","BTCUSD",1743689286020,[[82043.0,0.012188],[82041.0,0.012189],[82039.0,0.012189],[82021.0,0.00243786],[82020.0,0.0911366]],[[82050.0,0.13],[82051.0,0.0003364],[82055.0,0.34],[82056.0,0.243738],[82059.0,0.012186]]]
["bitfinex","BTCUSD",1743689318588,[[81864.0,1e-06],[81856.0,0.000168],[81848.0,0.1868],[81841.0,0.016218],[81838.0,0.012219]],[[81865.0,0.61943203],[81866.0,0.244304],[81867.0,0.244301],[81868.0,0.012214],[81871.0,0.012214]]]
["bitfinex","BTCUSD",1743689332281,[[81856.0,0.000168],[81841.0,0.016218],[81840.0,0.244377],[81823.0,0.439969],[81816.0,0.025]],[[81863.0,0.01],[81865.0,0.01267643],[81867.0,0.24431],[81868.0,0.012214],[81871.0,0.43500115]]]
["bitfinex","BTCUSD",1743689361732,[[81800.0,0.00036899],[81794.0,8e-05],[81782.0,0.0123954],[81781.0,0.016227],[81778.0,0.012228]],[[81801.0,0.13945433],[81802.0,0.244494],[81803.0,0.256715],[81806.0,0.012224],[81807.0,0.24448]]]
["bitfinex","BTCUSD",1743689399179,[[81877.0,0.18132],[81875.0,0.244274],[81873.0,0.012214],[81870.0,0.012214],[81869.0,0.244291]],[[81879.0,0.264264],[81880.0,0.244263],[81882.0,0.244255],[81897.0,0.0003364],[81913.0,0.18628]]]
["bitfinex","BTCUSD",1743689440461,[[81845.0,0.0003283],[81841.0,0.004],[81831.0,0.01222],[81829.0,0.01222],[81828.0,0.17468]],[[81846.0,0.506579],[81847.0,0.244359],[81848.0,0.012217],[81851.0,0.256565],[81852.0,0.256565]]]
["bitfinex","BTCUSD",1743689462878,[[81845.0,0.1728],[81844.0,0.244366],[81842.0,0.012218],[81840.0,0.244377],[81839.0,0.256599]],[[81854.0,0.012216],[81857.0,0.012216],[81860.0,0.012215],[81863.0,0.012215],[81866.0,0.012215]]]
["bitfinex","BTCUSD",1743689499850,[[81917.0,0.012207],[81916.0,0.2444864],[81915.0,0.244152],[81914.0,0.3731136],[81913.0,0.1726]],[[81918.0,0.04],[81924.0,0.24413],[81928.0,0.244117],[81929.0,0.00010801],[81931.0,0.012205]]]
["bitfinex","BTCUSD",1743689522088,[[81932.0,0.256349],[81931.0,0.244107],[81929.0,0.256318],[81928.0,0.02281178],[81925.0,0.012206]],[[81933.0,0.01000061],[81942.0,0.244076],[81945.0,1.05424],[81946.0,0.256267],[81948.0,0.012202]]]
["bitfinex","BTCUSD",1743689544136,[[81845.0,3e-08],[81833.0,4e-05],[81828.0,0.0003362],[81817.0,0.12160177],[81814.0,0.012222]],[[81846.0,1.02388395],[81847.0,0.244358],[81849.0,0.012217],[81850.0,0.269349],[81851.0,0.256563]]]
["bitfinex","BTCUSD",1743689579964,[[81821.0,0.0009885],[81818.0,5.0],[81811.0,0.248465],[81807.0,0.012223],[81805.0,0.012224]],[[81822.0,1.920193],[81823.0,0.24443],[81824.0,0.244427],[81825.0,0.0132927],[81826.0,0.256642]]]
["bitfinex","BTCUSD",1743689608663,[[81656.0,0.0202081],[81641.0,0.03810409],[81631.0,0.004],[81630.0,1.001698],[81623.0,0.012251]],[[81657.0,0.70629645],[81660.0,0.025],[81661.0,0.012245],[81662.0,0.429718],[81664.0,0.012245]]]
["bitfinex","BTCUSD",1743689631728,[[81748.0,0.2578743],[81747.0,0.244656],[81745.0,0.256893],[81743.0,0.244668],[81742.0,0.012233]],[[81749.0,0.024],[81752.0,0.00637488],[81771.0,0.244586],[81774.0,0.447177],[81801.0,0.489331]]]
["bitfinex","BTCUSD",1743689666252,[[81788.0,8e-05],[81760.0,0.244617],[81758.0,0.012231],[81757.0,0.244625],[81755.0,0.012231]],[[81789.0,1.20058435],[81790.0,0.256755],[81791.0,0.244525],[81792.0,0.012226],[81793.0,0.012225]]]
["bitfinex","BTCUSD",1743689705711,[[81795.0,0.012225],[81784.0,0.0139574]],[[81815.0,0.22989888],[81825.0,0.0014085],[81828.0,0.01222],[81830.0,0.42645667],[81831.0,0.01222]]]
["bitfinex","BTCUSD",1743689752266,[[81980.0,0.7139382],[81979.0,0.243964],[81977.0,0.012198],[81976.0,0.243973],[81975.0,0.36348472]],[[81981.0,0.01013848],[82002.0,0.243896],[82006.0,0.263886],[82007.0,0.012194],[82010.0,0.43864967]]]
["bitfinex","BTCUSD",1743689784112,[[82007.0,0.00013839],[81984.0,0.0125324],[81982.0,0.256151],[81981.0,0.012197],[81980.0,0.012198]],[[82008.0,0.74348945],[82009.0,0.256071],[82010.0,0.256068],[82011.0,0.256068],[82013.0,0.256056]]]
["bitfinex","BTCUSD",1743689827824,[[82030.0,0.243811],[82016.0,0.04454085],[82000.0,1.23027206],[81990.0,0.42645667],[81989.0,0.036556]],[[82059.0,0.012186],[82065.0,0.25],[82070.0,0.42645667],[82074.0,0.17190194],[82079.0,0.004]]]
["bitfinex","BTCUSD",1743689841859,[[82050.0,0.1167556],[82048.0,0.012187],[82045.0,0.012188],[82042.0,0.012188],[82041.0,0.17136]],[[82061.0,0.04],[82065.0,0.243709],[82068.0,0.243703],[82071.0,0.243692],[82073.0,0.01281352]]]
["bitfinex","BTCUSD",1743689866620,[[82051.0,0.36426006],[82050.0,0.012187],[82047.0,0.012188],[82046.0,0.012188],[82045.0,0.012188]],[[82064.0,0.10996],[82071.0,0.255876],[82072.0,0.012184],[82073.0,0.012184],[82076.0,0.012183]]]
["bitfinex","BTCUSD",1743689899385,[[81984.0,4e-07],[81969.0,0.0003366],[81956.0,0.0003356],[81954.0,0.00762303],[81940.0,0.012204]],[[81985.0,0.626144],[81988.0,0.012196],[81991.0,0.012196],[81992.0,0.352196],[81993.0,0.243923]]]
["bitfinex","BTCUSD",1743689923997,[[81876.0,0.0004744],[81871.0,0.004],[81853.0,0.0125538],[81852.0,0.0477],[81850.0,0.01832442]],[[81877.0,1.4636486],[81878.0,0.25648],[81879.0,0.244263],[81880.0,0.244261],[81881.0,0.012212]]]
["bitfinex","BTCUSD",1743689978790,[[81885.0,0.0003762],[81876.0,0.0003768],[81874.0,0.244275],[81872.0,0.244282],[81871.0,0.016214]],[[81886.0,0.272212],[81887.0,0.244239],[81888.0,0.256448],[81889.0,1.311326],[81890.0,0.012211]]]
["bitfinex","BTCUSD",1743690011862,[[81935.0,0.3730546],[81934.0,0.291498],[81933.0,0.256306],[81932.0,0.012205],[81929.0,0.012205]],[[81936.0,0.0801684],[81947.0,0.24406],[81954.0,0.244041],[81956.0,0.012201],[81959.0,0.0163696]]]
["bitfinex","BTCUSD",1743690040578,[[81895.0,0.34],[81889.0,0.17076],[81871.0,0.00781546],[81865.0,0.439743],[81815.0,0.06167823]],[[81896.0,0.06],[81898.0,0.244206],[81901.0,0.256406],[81904.0,0.012209],[81905.0,0.012209]]]
["bitfinex","BTCUSD",1743690072838,[[81832.0,0.4188678],[81830.0,0.24698861],[81829.0,0.256631],[81828.0,0.01222],[81827.0,0.415098]],[[81833.0,0.23],[81843.0,0.0003364],[81857.0,1.0558],[81866.0,0.00920978],[81870.0,0.47308628]]]
["bitfinex","BTCUSD",1743690102096,[[81891.0,0.2871156],[81885.0,0.01159244],[81882.0,0.012212],[81881.0,0.012212],[81878.0,0.012213]],[[81893.0,0.244222],[81901.0,0.23],[81902.0,0.012209],[81905.0,0.012209],[81908.0,0.012208]]]
["bitfinex","BTCUSD",1743690144661,[[81941.0,4e-05],[81899.0,0.0474],[81893.0,0.0452],[81888.0,1.05416]],[[81942.0,0.6430336],[81943.0,0.244072],[81944.0,0.012203],[81947.0,0.256264],[81948.0,0.244057]]]
["bitfinex","BTCUSD",1743690159135,[[81952.0,0.012202],[81951.0,4e-05],[81949.0,0.012202],[81948.0,0.352202],[81947.0,0.18115179]],[[81961.0,0.04],[81962.0,0.244016],[81966.0,0.244005],[81968.0,0.012199],[81969.0,0.0121996]]]
["bitfinex","BTCUSD",1743690206234,[[81928.0,0.4689606],[81926.0,0.244122],[81925.0,0.012206],[81923.0,0.244131],[81922.0,0.012206]],[[81929.0,0.014],[81947.0,0.012203],[81948.0,0.256259],[81949.0,0.012202],[82027.0,0.06129045]]]
["bitfinex","BTCUSD",1743690220103,[[81862.0,0.00946608],[81847.0,0.0003362],[81841.0,0.248374],[81837.0,0.19100596],[81834.0,0.0125554]],[[81863.0,0.286525],[81864.0,0.256523],[81866.0,0.256519],[81868.0,0.244297],[81869.0,0.012214]]]
["bitfinex","BTCUSD",1743690278792,[[81879.0,0.012213],[81877.0,0.012213],[81876.0,0.16912],[81875.0,0.01267503],[81872.0,0.012214]],[[81893.0,0.05],[81894.0,0.01221],[81897.0,0.01221],[81910.0,0.42402521],[81918.0,0.08924433]]]
["bitfinex","BTCUSD",1743690303763,[[81864.0,0.8823176],[81863.0,0.244309],[81862.0,0.256526],[81861.0,0.012215],[81859.0,0.244321]],[[81865.0,0.01016829],[81890.0,0.31860515],[81906.0,0.005],[81911.0,0.086031],[81920.0,0.29860515]]]
["bitfinex","BTCUSD",1743690335835,[[82099.0,0.90760494],[82097.0,0.255791],[82096.0,0.01218],[82093.0,0.255804],[82090.0,0.423381]],[[82100.0,0.00113894],[82103.0,0.0001682],[82109.0,0.004],[82136.0,0.012174],[82138.0,0.012174]]]
["bitfinex","BTCUSD",1743690363546,[[82221.0,0.012162],[82220.0,0.243247],[82219.0,0.243252],[82217.0,0.243258],[82216.0,0.28722781]],[[82227.0,0.243229],[82233.0,0.243213],[82234.0,0.27],[82238.0,0.012159],[82240.0,0.012159]]]
["bitfinex","BTCUSD",1743690386884,[[82188.0,8e-05],[82180.0,0.16788],[82153.0,0.0493],[82145.0,1.022575],[82141.0,0.029]],[[82189.0,0.27042928],[82190.0,0.243339],[82192.0,0.255499],[82195.0,0.25549],[82198.0,0.01230301]]]
["bitfinex","BTCUSD",1743690417112,[[82131.0,0.255688],[82130.0,0.012175],[82128.0,0.24352],[82127.0,0.012176],[82125.0,0.01195612]],[[82132.0,0.04489909],[82142.0,0.24348],[82145.0,0.243474],[82148.0,0.243463],[82153.0,0.012172]]]
["bitfinex","BTCUSD",1743690446479,[[82097.0,0.3728862],[82095.0,0.24362],[82094.0,0.25593823],[82092.0,0.243627],[82091.0,0.012181]],[[82098.0,0.23],[82103.0,0.243597],[82106.0,0.243587],[82112.0,0.255749],[82115.0,0.012178]]]
["bitfinex","BTCUSD",1743690469782,[[82196.0,0.0149688],[82195.0,0.243323],[82194.0,0.16752],[82191.0,0.243332],[82176.0,0.438083]],[[82199.0,0.13413812],[82203.0,0.0001679],[82211.0,0.012163],[82214.0,0.012163],[82215.0,0.0001679]]]
["bitfinex","BTCUSD",1743690527060,[[82146.0,0.2003368],[82145.0,0.243471],[82144.0,0.255646],[82143.0,0.0003368],[82141.0,0.25979304]],[[82147.0,0.03],[82160.0,0.0001684],[82165.0,0.01217],[82168.0,1.06341],[82175.0,0.523281]]]
["bitfinex","BTCUSD",1743690539785,[[82146.0,0.2003368],[82143.0,0.0003368],[82142.0,0.243479],[82141.0,0.00413804],[82140.0,0.012174]],[[82147.0,0.2736334],[82148.0,0.243463],[82150.0,0.243458],[82153.0,0.25562],[82155.0,0.012172]]]
["bitfinex","BTCUSD",1743690585968,[[82239.0,0.03784681],[82236.0,0.1666],[82234.0,0.243208],[82233.0,0.01216],[82226.0,0.25680461]],[[82240.0,0.28319],[82242.0,0.243186],[82248.0,0.255327],[82249.0,0.012158],[82265.0,0.05]]]
["bitfinex","BTCUSD",1743690602500,[[82238.0,0.16785],[82236.0,0.243201],[82235.0,0.01216],[82234.0,0.243206],[82232.0,0.01216]],[[82239.0,0.23],[82257.0,0.012157],[82265.0,0.18114885],[82281.0,0.012648]]]
["bitfinex","BTCUSD",1743690641923,[[82316.0,0.1289036],[82315.0,0.025],[82313.0,0.012148],[82312.0,0.012148],[82311.0,0.16608]],[[82324.0,0.02],[82342.0,0.34]]]
["bitfinex","BTCUSD",1743690666514,[[82303.0,0.4939056],[82302.0,0.243007],[82301.0,0.243007],[82300.0,0.255156],[82299.0,0.01215]],[[82304.0,0.05],[82311.0,0.242982],[82325.0,0.012146],[82326.0,0.012146],[82327.0,0.012146]]]
["bitfinex","BTCUSD",1743690709881,[[82239.0,0.000336],[82231.0,0.243215],[82230.0,0.255378],[82227.0,0.012161],[82226.0,0.049]],[[82241.0,0.255348],[82242.0,0.283185],[82243.0,0.243188],[82244.0,0.012158],[82245.0,0.012158]]]
["bitfinex","BTCUSD",1743690717937,[[82252.0,0.280312],[82251.0,0.243158],[82250.0,0.243161],[82249.0,0.012158],[82247.0,0.243167]],[[82253.0,0.03],[82265.0,0.243119],[82268.0,0.243109],[82269.0,0.012155],[82270.0,0.012155]]]
["bitfinex","BTCUSD",1743690746795,[[82247.0,0.08705588],[82246.0,0.24317],[82245.0,0.255333],[82243.0,0.012159],[82241.0,0.16576]],[[82248.0,0.03],[82251.0,0.243159],[82253.0,0.0001684],[82256.0,0.243144],[82259.0,0.012156]]]
["bitfinex","BTCUSD",1743690802680,[[82299.0,1e-06],[82288.0,0.01288],[82287.0,0.243048],[82285.0,0.012152],[82282.0,0.012153]],[[82300.0,0.835163],[82301.0,0.243011],[82303.0,0.01215],[82304.0,0.4097],[82310.0,1.074469]]]
["bitfinex","BTCUSD",1743690830230,[[82198.0,0.074105],[82197.0,0.243316],[82196.0,0.243318],[82195.0,0.012166],[82194.0,0.01315]],[[82199.0,0.14],[82208.0,0.243288],[82210.0,1.063323],[82211.0,0.243278],[82213.0,0.012163]]]
["bitfinex","BTCUSD",1743690864232,[[82133.0,0.0603801],[82127.0,8e-05],[82122.0,0.2437051],[82121.0,0.012177],[82120.0,0.243544]],[[82134.0,0.478879],[82137.0,0.25567],[82139.0,0.24349],[82140.0,0.012174],[82143.0,0.012173]]]
["bitfinex","BTCUSD",1743690888545,[[82127.0,7e-07],[82122.0,0.0001681],[82111.0,0.004],[82108.0,0.01284]],[[82128.0,2.04565635],[82129.0,0.25279702],[82130.0,0.243517],[82131.0,0.012175],[82132.0,0.177295]]]
["bitfinex","BTCUSD",1743690902965,[[82058.0,0.01284021],[82051.0,0.004],[82050.0,0.00126899],[82042.0,0.21192],[82029.0,0.01248931]],[[82059.0,0.292186],[82060.0,0.243724],[82061.0,0.243721],[82062.0,0.255905],[82065.0,0.255896]]]
["bitfinex","BTCUSD",1743690948063,[[82074.0,0.243682],[82072.0,0.255871],[82070.0,0.243694],[82069.0,0.012184],[82066.0,0.012185]],[[82077.0,1.05292],[82079.0,0.243667],[82080.0,0.012183],[82083.0,0.012182],[82087.0,0.35275053]]]
["bitfinex","BTCUSD",1743690972629,[[82049.0,0.01284],[82045.0,0.1657439],[82040.0,0.25597],[82037.0,0.24379],[82033.0,0.01219]],[[82050.0,0.192524],[82051.0,0.243751],[82052.0,0.255935],[82053.0,1.308893],[82055.0,0.012186]]]
["bitfinex","BTCUSD",1743691020191,[[81962.0,4e-05],[81961.0,0.244017],[81960.0,0.0009936],[81956.0,0.012201]],[[81963.0,0.17],[81973.0,0.012199],[81974.0,0.24398],[81976.0,0.012198],[81985.0,0.243947]]]
["bitfinex","BTCUSD",1743691029277,[[81962.0,0.420855],[81961.0,0.244018],[81960.0,0.012201],[81959.0,0.244021],[81957.0,0.256229]],[[81963.0,0.1703368],[81971.0,0.24399],[81973.0,0.012199],[82010.0,0.005],[82022.0,0.09447824]]]
["bitfinex","BTCUSD",1743691058275,[[81962.0,0.244095],[81960.0,0.012201],[81957.0,0.012201],[81954.0,0.012201],[81953.0,0.012202]],[[81963.0,0.14],[81979.0,0.012198],[81999.0,0.4347],[82006.0,1.224437],[82039.0,0.128]]]
["bitfinex","BTCUSD",1743691108641,[[81880.0,0.0002084],[81875.0,0.03],[81871.0,0.016214],[81868.0,0.012214],[81865.0,0.012255]],[[81881.0,0.16871776],[81884.0,0.256461],[81885.0,0.256461],[81886.0,0.012212]]]
["bitfinex","BTCUSD",1743691145425,[[81841.0,0.19271445],[81840.0,0.256596],[81839.0,0.256597],[81838.0,0.26877582],[81837.0,0.420725]],[[81842.0,0.160337],[81856.0,0.244331],[81858.0,0.012216],[81859.0,0.244324],[81860.0,0.012215]]]
["bitfinex","BTCUSD",1743691177407,[[81868.0,4.082e-05],[81851.0,0.408186],[81849.0,0.012217],[81848.0,0.244352],[81847.0,0.012217]],[[81869.0,0.397598],[81870.0,0.256506],[81871.0,0.256502],[81874.0,0.256493],[81875.0,0.012213]]]
["bitfinex","BTCUSD",1743691203384,[[81898.0,0.17568497],[81897.0,0.244208],[81896.0,0.244211],[81895.0,0.01221],[81893.0,0.244218]],[[81899.0,0.070336],[81910.0,0.244171],[81911.0,0.256381],[81912.0,0.256372]]]
["bitfinex","BTCUSD",1743691225937,[[81920.0,0.77624345],[81917.0,0.256353],[81914.0,0.256365],[81913.0,0.012208]],[[81921.0,4e-07],[81924.0,0.0003368],[81929.0,0.004],[81932.0,0.0003368],[81958.0,0.012201]]]
["bitfinex","BTCUSD",1743691271095,[[81803.0,0.01222493],[81802.0,0.244492],[81801.0,0.244492],[81800.0,0.012264],[81799.0,0.38121808]],[[81804.0,0.24],[81819.0,0.407724],[81820.0,0.012221],[81823.0,0.012221],[81829.0,0.37214956]]]
["bitfinex","BTCUSD",1743691295182,[[81893.0,0.16304],[81887.0,0.256449],[81885.0,0.012212],[81882.0,0.012212],[81879.0,0.244261]],[[81897.0,0.25642],[81898.0,0.27221],[81899.0,0.004],[81900.0,0.01221],[81902.0,0.244194]]]
["bitfinex","BTCUSD",1743691342252,[[81919.0,4e-05]],[[81920.0,0.26],[81943.0,0.366112],[81947.0,1.3942],[81955.0,1.220195],[81956.0,0.025]]]
["bitfinex","BTCUSD",1743691386533,[[81829.0,4e-07],[81821.0,0.5],[81811.0,0.004],[81806.0,0.244478],[81805.0,0.244482]],[[81830.0,0.9435528],[81831.0,0.244408],[81832.0,0.01222],[81833.0,0.256626],[81836.0,1.068019]]]
["bitfinex","BTCUSD",1743691424107,[[81778.0,0.08053169],[81776.0,0.012228],[81775.0,0.08105228],[81774.0,0.012228],[81773.0,0.012228]],[[81779.0,0.26],[81787.0,0.34],[81790.0,0.244528],[81792.0,0.012226],[81796.0,0.012225]]]
["bitfinex","BTCUSD",1743691438915,[[81780.0,0.16216],[81778.0,0.08057169],[81774.0,0.244575],[81772.0,0.012229],[81771.0,0.05972278]],[[81782.0,0.27],[81784.0,0.0003366],[81788.0,0.0003366],[81791.0,0.244526],[81795.0,0.0496]]]
["bitfinex","BTCUSD",1743691479916,[[81810.0,0.71576445],[81809.0,0.01454085],[81808.0,0.01217845],[81803.0,0.16688],[81799.0,0.3268304]],[[81830.0,0.0001682],[81836.0,0.06],[81854.0,0.012216],[81865.0,0.000337],[81869.0,0.492589]]]
["bitfinex","BTCUSD",1743691513827,[[81758.0,0.244621],[81755.0,0.256863],[81754.0,0.256866],[81752.0,4e-05],[81751.0,0.260874]],[[81761.0,0.27],[81767.0,0.03669],[81768.0,0.244596],[81769.0,0.02135615],[81770.0,0.012229]]]
["bitfinex","BTCUSD",1743691528302,[[81707.0,0.0003],[81678.0,1.0],[81676.0,0.012243],[81673.0,0.012243],[81670.0,0.012244]],[[81708.0,0.290612],[81709.0,0.244771],[81710.0,0.005],[81711.0,0.012238],[81713.0,0.24476]]]
["bitfinex","BTCUSD",1743691564941,[[81683.0,0.0002483],[81678.0,1.0],[81669.0,0.000168],[81656.0,0.01984155],[81655.0,0.012246]],[[81684.0,1.20007462],[81685.0,0.244844],[81687.0,0.25708],[81689.0,0.025],[81690.0,0.012241]]]
["bitfinex","BTCUSD",1743691600257,[[81686.0,0.244837],[81685.0,0.012242],[81684.0,0.173482],[81683.0,0.2574163],[81680.0,0.012242]],[[81694.0,0.27],[81697.0,0.257049],[81698.0,0.01224],[81699.0,0.01224]]]
["bitfinex","BTCUSD",1743691627300,[[81703.0,0.257028],[81702.0,0.244791],[81701.0,0.244794],[81700.0,0.012239],[81699.0,0.01224]],[[81704.0,0.23],[81719.0,0.244741],[81720.0,0.060136],[81721.0,0.244735],[81723.0,1.069596]]]
["bitfinex","BTCUSD",1743691686538,[[81663.0,0.244908],[81661.0,0.248914],[81660.0,0.012245],[81657.0,0.012246],[81656.0,0.03208755]],[[81665.0,1.10405801],[81674.0,0.290577],[81675.0,0.012243],[81676.0,0.012243],[81679.0,0.3525792]]]
["bitfinex","BTCUSD",1743691726740,[[81600.0,0.85284404],[81592.0,0.003],[81579.0,0.0001682],[81578.0,0.05],[81575.0,0.1]],[[81601.0,21.1469612],[81602.0,0.257348],[81603.0,1.303611],[81604.0,0.061354],[81606.0,0.017254]]]
["bitfinex","BTCUSD",1743691752505,[[81570.0,0.245185],[81568.0,0.245191],[81567.0,0.012259],[81565.0,0.2082],[81555.0,0.414488]],[[81572.0,0.23],[81586.0,0.012257],[81589.0,1.071496],[81592.0,0.012256],[81597.0,0.38]]]
["bitfinex","BTCUSD",1743691765582,[[81555.0,0.0002081],[81547.0,0.0001683],[81546.0,4e-05],[81542.0,0.512263],[81539.0,0.257542]],[[81556.0,0.48523],[81557.0,0.245227],[81558.0,0.0494],[81559.0,0.257488],[81562.0,0.01226]]]
["bitfinex","BTCUSD",1743691824819,[[81481.0,1e-06],[81473.0,0.0001684],[81470.0,0.32308884],[81467.0,0.05],[81453.0,0.00159023]],[[81482.0,0.98742963],[81485.0,0.257717],[81486.0,0.00340977],[81487.0,0.025],[81488.0,0.012271]]]
["bitfinex","BTCUSD",1743691853229,[[81400.0,0.52991812],[81399.0,0.2457],[81397.0,0.257991],[81395.0,0.245715],[81394.0,0.012285]],[[81401.0,1.10778255],[81419.0,0.1602],[81420.0,0.21976484],[81422.0,0.245636],[81426.0,0.422281]]]
["bitfinex","BTCUSD",1743691907534,[[81367.0,0.01404733],[81366.0,0.258092],[81365.0,0.258092],[81364.0,0.245806],[81362.0,0.01229]],[[81368.0,1.47168],[81379.0,0.048],[81381.0,0.00907462],[81385.0,0.282617]]]
["bitfinex","BTCUSD",1743691911866,[[81388.0,0.00159023],[81387.0,0.258023],[81386.0,0.24574],[81385.0,0.012287],[81384.0,0.245747]],[[81389.0,1.3118],[81401.0,20.00000019],[81402.0,0.00256],[81403.0,0.2922288],[81405.0,0.012284]]]
["bitfinex","BTCUSD",1743691946912,[[81320.0,0.01388783],[81319.0,0.245944],[81318.0,0.25857554],[81316.0,0.258869],[81315.0,0.258252]],[[81321.0,0.27020187],[81330.0,0.38022691],[81339.0,0.0454],[81345.0,0.295053],[81367.0,0.5347]]]
["bitfinex","BTCUSD",1743692001357,[[81359.0,0.00245792],[81356.0,0.24583],[81355.0,0.012291],[81353.0,0.012292],[81352.0,0.245842]],[[81378.0,0.17256],[81380.0,0.33022691],[81382.0,0.245757],[81383.0,1.06152],[81524.0,0.5]]]
["bitfinex","BTCUSD",1743692036790,[[81399.0,0.73524335],[81398.0,0.257991],[81397.0,0.245705],[81395.0,0.257999],[81394.0,0.037285]],[[81400.0,0.0003362],[81401.0,16.02787487],[81402.0,0.00256],[81420.0,0.0003362],[81427.0,0.0459]]]
["bitfinex","BTCUSD",1743692083546,[[81508.0,0.66284696],[81507.0,0.245377],[81505.0,0.257651],[81504.0,0.245382],[81503.0,0.012269]],[[81519.0,0.045],[81524.0,0.000336],[81535.0,0.005],[81536.0,0.0488],[81539.0,0.004]]]
["bitfinex","BTCUSD",1743692107355,[[81542.0,0.12290297],[81528.0,0.01446658],[81517.0,0.16336],[81516.0,0.25988885],[81514.0,0.257617]],[[81543.0,0.0954],[81551.0,0.245245],[81552.0,0.245243],[81556.0,0.257493],[81557.0,0.012261]]]
["bitfinex","BTCUSD",1743692120712,[[81472.0,0.00928041],[81470.0,0.0003358],[81469.0,0.012274],[81467.0,0.00245378],[81466.0,0.0003358]],[[81511.0,0.0938],[81516.0,1.2218],[81520.0,0.0339814],[81528.0,0.35222532],[81537.0,0.01954085]]]
["bitfinex","BTCUSD",1743692172219,[[81589.0,0.0121951],[81547.0,0.34],[81546.0,0.20584],[81544.0,0.245264],[81543.0,0.929569]],[[81590.0,0.302784],[81591.0,0.2452929],[81592.0,0.257378],[81594.0,0.025],[81595.0,0.012255]]]
["bitfinex","BTCUSD",1743692198185,[[81598.0,0.0121951],[81589.0,0.0003354],[81568.0,0.2476423],[81567.0,0.0488],[81566.0,0.01226]],[[81599.0,0.4099087],[81600.0,0.245098],[81602.0,0.257348],[81605.0,0.012254],[81606.0,0.291949]]]
["bitfinex","BTCUSD",1743692245041,[[81526.0,0.46290297],[81518.0,0.16064],[81516.0,0.05718822],[81513.0,0.245356],[81512.0,0.245361]],[[81537.0,1.05968],[81542.0,0.245273],[81543.0,0.245271],[81545.0,0.257529],[81546.0,0.012263]]]
["bitfinex","BTCUSD",1743692255908,[[81540.0,0.46290297],[81530.0,0.245307],[81529.0,0.25985185],[81528.0,0.012265],[81522.0,0.24533]],[[81562.0,0.245213]]]
["bitfinex","BTCUSD",1743692331581,[[81526.0,2.3e-07],[81514.0,0.0467],[81512.0,0.0003364],[81511.0,0.004],[81498.0,0.257671]],[[81527.0,0.245317],[81528.0,0.245314],[81529.0,0.257576],[81530.0,0.012265],[81531.0,0.245305]]]
["bitfinex","BTCUSD",1743692360880,[[81507.0,0.5109038],[81503.0,0.0465],[81495.0,0.245411],[81493.0,0.17243],[81491.0,0.51454085]],[[81508.0,0.0001681],[81515.0,0.245354],[81518.0,0.245344],[81522.0,0.012266],[81523.0,0.012266]]]
["bitfinex","BTCUSD",1743692411409,[[81568.0,0.94239682],[81567.0,0.0459],[81566.0,0.01226],[81565.0,0.257462],[81562.0,0.257471]],[[81569.0,0.004],[81577.0,0.0001681]]]
["bitfinex","BTCUSD",1743692445132,[[81510.0,0.0003762],[81500.0,4e-05],[81489.0,0.34],[81488.0,0.01239718],[81482.0,0.012272]],[[81511.0,0.012268],[81512.0,0.245365],[81513.0,0.257629],[81514.0,0.25763],[81515.0,0.245363]]]
["bitfinex","BTCUSD",1743692460261,[[81557.0,0.34],[81556.0,0.12535497],[81552.0,0.245241],[81551.0,0.012262],[81535.0,0.360674]],[[81567.0,0.245198],[81568.0,0.245194],[81569.0,0.004168],[81570.0,0.257448],[81572.0,0.012259]]]
["bitfinex","BTCUSD",1743692493170,[[81500.0,0.12298297],[81496.0,0.00766654],[81494.0,0.15976],[81483.0,0.40207091],[81478.0,6.3e-07]],[[81503.0,0.245389],[81507.0,0.257645],[81510.0,0.245369],[81515.0,0.0001681],[81541.0,0.34]]]
["bitfinex","BTCUSD",1743692532860,[[81507.0,0.12290297],[81506.0,0.34],[81501.0,0.15972],[81500.0,0.0004162],[81498.0,0.245403]],[[81515.0,0.245354],[81520.0,0.012266],[81521.0,0.257604],[81522.0,0.012266],[81540.0,0.490567]]]
["bitfinex","BTCUSD",1743692578712,[[81528.0,0.46290297],[81527.0,0.15952],[81520.0,0.0467],[81516.0,0.0477],[81511.0,0.0043362]],[[81529.0,0.245313],[81530.0,0.245309],[81533.0,0.012264],[81536.0,0.012264],[81537.0,0.245289]]]
["bitfinex","BTCUSD",1743692609367,[[81500.0,4.4e-07],[81490.0,0.0003358],[81478.0,6.3e-07],[81465.0,0.23153485],[81462.0,0.24551]],[[81501.0,0.257664],[81502.0,0.257662],[81504.0,0.245387],[81505.0,0.012269],[81507.0,0.245377]]]
["bitfinex","BTCUSD",1743692661479,[[81475.0,0.01454085],[81474.0,0.46290297],[81472.0,0.012274],[81471.0,0.257758],[81470.0,0.32934897]],[[81482.0,0.245454],[81485.0,0.012272],[81486.0,0.012272],[81489.0,0.012271],[81499.0,0.368105]]]
["bitfinex","BTCUSD",1743692689347,[[81526.0,0.12290297],[81525.0,0.1592],[81521.0,0.245335],[81520.0,0.012266],[81519.0,0.012267]],[[81530.0,0.245309],[81531.0,0.245305],[81533.0,0.012264],[81539.0,0.245281],[81555.0,0.540372]]]
["bitfinex","BTCUSD",1743692703448,[[81545.0,0.00383298]],[[81550.0,0.000336],[81556.0,0.257496],[81569.0,0.004]]]
["bitfinex","BTCUSD",1743692749618,[[81399.0,1.4e-07],[81383.0,0.09567575],[81376.0,0.0459],[81374.0,0.09769412],[81371.0,0.0497]],[[81401.0,0.257981],[81403.0,0.245691],[81404.0,0.012284],[81407.0,0.64385452],[81408.0,0.245677]]]
["bitfinex","BTCUSD",1743692792718,[[81431.0,0.12290297],[81419.0,0.012282],[81418.0,0.30718585],[81416.0,0.597932],[81415.0,0.012282]],[[81433.0,0.2459366],[81434.0,0.245601],[81435.0,0.257874],[81436.0,0.012279],[81437.0,0.012279]]]
["bitfinex","BTCUSD",1743692806897,[[81437.0,0.01454085],[81435.0,0.352279],[81434.0,0.12290297],[81432.0,0.01228],[81431.0,0.0001681]],[[81448.0,0.245558],[81453.0,0.012277],[81456.0,0.012276],[81458.0,0.159],[81470.0,0.830983]]]
["bitfinex","BTCUSD",1743692865539,[[81330.0,0.005],[81328.0,0.017],[81327.0,0.0473],[81326.0,0.0469],[81323.0,0.0001682]],[[81340.0,0.245883],[81344.0,0.245872],[81346.0,0.16228],[81357.0,0.10866547],[81359.0,0.0043364]]]
["bitfinex","BTCUSD",1743692872410,[[81316.0,0.0002],[81293.0,0.005],[81290.0,4e-05],[81287.0,0.0922],[81274.0,0.01614399]],[[81318.0,0.38114797],[81319.0,0.245945],[81320.0,1.06248],[81321.0,0.012296],[81324.0,0.173456]]]
["bitfinex","BTCUSD",1743692919966,[[81376.0,2e-07],[81358.0,0.01222639],[81351.0,0.017],[81350.0,0.005],[81334.0,0.00245866]],[[81377.0,0.89454082],[81378.0,0.245767],[81379.0,0.245764],[81380.0,0.012288],[81382.0,0.245757]]]
["bitfinex","BTCUSD",1743692944567,[[81363.0,4.04e-05],[81346.0,0.017],[81345.0,0.005],[81329.0,0.0547853],[81322.0,0.245935]],[[81364.0,0.88004097],[81365.0,0.245806],[81366.0,0.245803],[81367.0,0.012289],[81369.0,0.245796]]]
["bitfinex","BTCUSD",1743692996203,[[81304.0,0.01475869],[81303.0,0.15845909],[81302.0,0.11319197],[81301.0,0.016299],[81300.0,0.0123]],[[81323.0,0.15912],[81325.0,1.0624],[81329.0,0.258211],[81332.0,0.012295],[81337.0,0.036897]]]
["bitfinex","BTCUSD",1743693012406,[[81359.0,0.245823],[81358.0,0.13519397],[81357.0,0.245829],[81356.0,0.0245836],[81355.0,0.012291]],[[81376.0,0.245775],[81377.0,0.012288],[81378.0,0.159],[81379.0,0.012288],[81381.0,0.000336]]]
["bitfinex","BTCUSD",1743693035299,[[81387.0,0.000208],[81380.0,4e-05],[81363.0,0.245806],[81362.0,0.245809],[81361.0,0.258106]],[[81388.0,0.258022],[81389.0,0.403352],[81391.0,0.012286],[81392.0,0.245724],[81393.0,0.012286]]]
["bitfinex","BTCUSD",1743693073494,[[81506.0,0.12290297],[81505.0,0.0171977],[81501.0,0.012269],[81500.0,0.257666],[81499.0,0.01227]],[[81523.0,0.245329],[81525.0,0.245323],[81527.0,0.245319],[81529.0,0.012265],[81546.0,0.0481]]]
["bitfinex","BTCUSD",1743693101349,[[81682.0,0.37999597],[81680.0,0.244856],[81679.0,0.257103],[81678.0,0.012243],[81675.0,0.012243]],[[81683.0,8e-05],[81689.0,0.004],[81700.0,0.0929],[81710.0,0.012238],[81712.0,0.244763]]]
["bitfinex","BTCUSD",1743693141527,[[81685.0,0.10839204],[81683.0,0.00765262],[81674.0,4e-05],[81670.0,0.012244],[81669.0,0.24489]],[[81705.0,0.71992497],[81706.0,0.24478],[81707.0,0.244777],[81708.0,0.012238],[81710.0,0.24477]]]
["bitfinex","BTCUSD",1743693145251,[[81691.0,0.00404],[81682.0,4e-05],[81677.0,0.244866],[81676.0,0.012243],[81675.0,0.012243]],[[81692.0,0.34],[81693.0,0.244819],[81694.0,0.01224],[81696.0,0.01224],[81697.0,0.244808]]]
["bitfinex","BTCUSD",1743693174811,[[81688.0,0.36773697],[81687.0,0.012241],[81686.0,0.244837],[81685.0,0.012242],[81683.0,0.244848]],[[81701.0,0.244795],[81702.0,0.244792],[81703.0,0.012239],[81705.0,0.244783],[81706.0,0.012239]]]
["bitfinex","BTCUSD",1743693217739,[[81778.0,0.47513097],[81777.0,0.25728011],[81776.0,0.244567],[81775.0,0.256795],[81772.0,0.26583698]],[[81779.0,0.004],[81809.0,0.004]]]
["bitfinex","BTCUSD",1743693242006,[[81714.0,0.34],[81713.0,0.244793],[81712.0,0.012238],[81711.0,0.257002],[81710.0,0.012238]],[[81729.0,0.256946],[81730.0,0.012235],[81732.0,0.402663],[81733.0,0.012234],[81738.0,0.244684]]]
["bitfinex","BTCUSD",1743693279934,[[81700.0,0.012239],[81697.0,0.01224],[81680.0,0.34],[81679.0,0.489721],[81674.0,0.005]],[[81749.0,1.227262]]]
["bitfinex","BTCUSD",1743693294090,[[81661.0,0.00396],[81651.0,1.0],[81650.0,4e-05],[81643.0,0.244968],[81642.0,0.012248]],[[81662.0,0.38005897],[81663.0,0.012245],[81664.0,0.244906],[81665.0,0.15792],[81666.0,0.257146]]]
["bitfinex","BTCUSD",1743693316208,[[81698.0,0.01224],[81689.0,0.15788],[81687.0,0.244831]],[[81715.0,1.05824],[81718.0,0.0464],[81719.0,0.004]]]
["bitfinex","BTCUSD",1743693354728,[[81748.0,0.596926],[81747.0,0.244654],[81745.0,0.256895],[81743.0,4e-05],[81742.0,0.012233]],[[81749.0,8.4e-07],[81779.0,0.016228],[81780.0,1.10598],[81782.0,0.524429],[81785.0,0.25908485]]]
["bitfinex","BTCUSD",1743693406744,[[81830.0,0.256629],[81828.0,0.01222],[81825.0,0.012221],[81823.0,0.401828],[81818.0,0.00382044]],[[81844.0,0.34],[81846.0,0.244361],[81849.0,0.244355],[81850.0,0.02457372],[81853.0,0.25336338]]]
["bitfinex","BTCUSD",1743693428984,[[81831.0,0.01222],[81829.0,0.244409],[81828.0,0.01222],[81824.0,0.244425],[81822.0,0.012221]],[[81835.0,1.0786953],[81839.0,0.004],[81840.0,0.0456],[81846.0,0.012218],[81847.0,0.012217]]]
["bitfinex","BTCUSD",1743693465255,[[81856.0,0.24433],[81855.0,0.012216],[81854.0,0.256551],[81852.0,0.24434],[81851.0,0.012217]],[[81868.0,0.25651639],[81869.0,0.004],[81870.0,0.012214],[81871.0,0.012214],[81872.0,0.256499]]]
["bitfinex","BTCUSD",1743693495832,[[81874.0,0.012213],[81873.0,0.256492],[81872.0,0.01984956],[81863.0,0.00248305]],[[81888.0,0.34],[81891.0,0.0459],[81892.0,0.25331943],[81894.0,0.01221],[81895.0,0.596427]]]
["bitfinex","BTCUSD",1743693508352,[[81865.0,0.244301],[81864.0,0.012215],[81863.0,0.012255],[81862.0,0.24431],[81861.0,0.012215]],[[81874.0,0.584277],[81875.0,0.244274],[81877.0,0.244269],[81880.0,0.012212],[81882.0,0.244254]]]
["bitfinex","BTCUSD",1743693547520,[[81841.0,1e-06],[81838.0,4e-05],[81821.0,4e-05],[81819.0,4e-05],[81801.0,0.059124]],[[81842.0,1.79748382],[81843.0,0.24437],[81845.0,0.012218],[81846.0,0.244361],[81848.0,0.00638012]]]
["bitfinex","BTCUSD",1743693585881,[[81822.0,0.256653],[81820.0,0.244436],[81819.0,0.256664],[81818.0,0.012222],[81817.0,0.0461]],[[81832.0,0.244403],[81836.0,0.012219],[81837.0,0.256607],[81857.0,0.488657]]]
["bitfinex","BTCUSD",1743693602102,[[81819.0,0.00304],[81813.0,4e-05],[81790.0,0.00611302],[81781.0,0.016227],[81780.0,0.244557]],[[81820.0,0.78220382],[81822.0,0.256654],[81823.0,0.40159],[81824.0,0.244427],[81825.0,0.012221]]]
["bitfinex","BTCUSD",1743693631092,[[81759.0,0.012231],[81755.0,4e-05],[81752.0,0.244641],[81751.0,0.00404],[81750.0,0.00343091]],[[81765.0,0.244606],[81766.0,0.34],[81771.0,0.012229],[81772.0,0.012229],[81775.0,0.169348]]]
["bitfinex","BTCUSD",1743693672741,[[81661.0,0.00404],[81650.0,8e-05],[81619.0,0.49008],[81614.0,1.23793036],[81570.0,1.00229087]],[[81662.0,0.74754383],[81663.0,0.257154],[81664.0,0.257151],[81665.0,0.012245],[81667.0,0.244897]]]
["bitfinex","BTCUSD",1743693719037,[[81635.0,4e-05],[81631.0,0.004],[81629.0,0.0612153],[81625.0,0.24502],[81624.0,0.257275]],[[81636.0,0.257238],[81637.0,0.244987],[81638.0,0.012249],[81639.0,0.244983],[81640.0,0.012248]]]
["bitfinex","BTCUSD",1743693742317,[[81584.0,4e-05],[81573.0,8e-05],[81571.0,0.004],[81568.0,0.012339],[81566.0,0.257459]],[[81585.0,0.5974],[81586.0,0.245142],[81588.0,0.25739],[81590.0,0.257386],[81593.0,0.012255]]]
["bitfinex","BTCUSD",1743693776267,[[81658.0,4e-05],[81645.0,0.012248],[81643.0,0.00244936],[81642.0,0.012248],[81640.0,0.244975]],[[81659.0,0.601126],[81660.0,0.244919],[81661.0,0.244918],[81662.0,0.012245],[81665.0,0.168885]]]
["bitfinex","BTCUSD",1743693801185,[[81700.0,0.00012],[81698.0,0.244803],[81696.0,0.01224],[81695.0,0.01224],[81694.0,0.01224]],[[81709.0,0.244772],[81710.0,0.012238],[81711.0,0.012238],[81712.0,0.257]]]
["bitfinex","BTCUSD",1743693823890,[[81718.0,0.256981],[81716.0,0.36765097],[81715.0,0.012237],[81714.0,0.244755],[81713.0,0.012237]],[[81719.0,0.00396],[81727.0,0.244718],[81728.0,0.012235],[81731.0,0.012235],[81743.0,0.367007]]]
["bitfinex","BTCUSD",1743693857462,[[81661.0,0.00404],[81659.0,8e-07],[81638.0,0.2526399],[81637.0,0.016369],[81635.0,0.059349]],[[81662.0,0.59348542],[81663.0,0.257153],[81664.0,0.25715],[81665.0,0.012245],[81666.0,0.401063]]]
["bitfinex","BTCUSD",1743693895701,[[81630.0,0.12290297],[81629.0,0.24501],[81628.0,0.01225],[81627.0,0.01225],[81626.0,0.01225]],[[81632.0,0.245002],[81633.0,0.245001],[81636.0,0.244991],[81637.0,0.012249],[81639.0,0.012249]]]
["bitfinex","BTCUSD",1743693938199,[[81668.0,0.12294297],[81664.0,0.012245],[81661.0,0.012245],[81659.0,4e-05],[81658.0,0.012246]],[[81669.0,0.24489],[81670.0,0.24489],[81671.0,0.257129],[81673.0,0.012243],[81674.0,0.012243]]]
["bitfinex","BTCUSD",1743693967452,[[81778.0,0.13517097],[81777.0,0.244564],[81775.0,0.256799],[81774.0,0.244571],[81772.0,0.256808]],[[81779.0,0.004],[81783.0,0.244551],[81788.0,0.012226],[81789.0,0.584531],[81790.0,0.108384]]]
["bitfinex","BTCUSD",1743693974095,[[81752.0,0.012232],[81750.0,0.244647],[81749.0,0.012232],[81746.0,0.012233],[81744.0,0.012233]],[[81759.0,0.01669429],[81763.0,0.15532],[81768.0,0.0457],[81776.0,0.489145],[81781.0,0.1475]]]
["bitfinex","BTCUSD",1743694016410,[[81812.0,0.12290297],[81811.0,0.244465],[81810.0,0.244508],[81809.0,0.012223],[81808.0,0.012223]],[[81815.0,0.244454],[81816.0,0.256675],[81817.0,0.012222],[81818.0,0.012222],[81819.0,0.584443]]]
["bitfinex","BTCUSD",1743694029156,[[81807.0,0.012223],[81802.0,0.012224],[81800.0,0.012224],[81799.0,0.244499],[81797.0,0.012225]],[[81815.0,0.012222],[81816.0,0.012222],[81818.0,0.155],[81820.0,0.0458],[81826.0,1.0564]]]
["bitfinex","BTCUSD",1743694077436,[[81827.0,0.244417],[81826.0,0.26893279],[81825.0,0.012221],[81824.0,0.012221],[81823.0,0.256649]],[[81831.0,0.15808],[81832.0,0.244404],[81833.0,0.01222],[81834.0,0.012219],[81837.0,0.244389]]]
["bitfinex","BTCUSD",1743694098659,[[81868.0,0.16439391],[81867.0,0.244297],[81866.0,0.2443],[81865.0,0.012215],[81864.0,0.244305]],[[81869.0,0.004],[81896.0,0.244214],[81897.0,0.25642],[81898.0,0.405966],[81900.0,0.33841982]]]
["bitfinex","BTCUSD",1743694122231,[[81845.0,0.244363],[81843.0,0.012218],[81839.0,0.12290297],[81831.0,0.02065119],[81828.0,0.05274866]],[[81848.0,0.256572],[81849.0,0.012217],[81850.0,0.32620982],[81857.0,0.34],[81860.0,0.0462]]]
["bitfinex","BTCUSD",1743694157356,[[81740.0,0.244677],[81739.0,0.012234],[81737.0,0.012234],[81736.0,0.03212405],[81734.0,0.244694]],[[81749.0,0.012232],[81750.0,0.32715596],[81755.0,0.012231],[81756.0,1.05664],[81775.0,0.1]]]
["bitfinex","BTCUSD",1743694183664,[[81738.0,4e-05],[81724.0,4e-05],[81721.0,0.004],[81718.0,4e-05],[81711.0,0.244763]],[[81739.0,1.97869797],[81740.0,0.244679],[81741.0,0.244675],[81742.0,0.012233],[81745.0,0.666596]]]
["bitfinex","BTCUSD",1743694245317,[[81778.0,0.0002],[81777.0,4e-05],[81767.0,0.244596],[81766.0,0.244599],[81765.0,0.01223]],[[81779.0,0.751829],[81781.0,0.256785],[81783.0,0.244551],[81784.0,0.256774],[81785.0,0.012227]]]
["bitfinex","BTCUSD",1743694274265,[[81786.0,0.0061163],[81785.0,0.057527],[81782.0,0.012227],[81779.0,0.0486],[81774.0,0.01528764]],[[81791.0,0.012226],[81798.0,0.012225],[81812.0,0.34],[81826.0,1.222114],[81831.0,0.1]]]
["bitfinex","BTCUSD",1743694300510,[[81810.0,0.0002],[81797.0,0.256729],[81796.0,0.012225],[81794.0,0.244514],[81793.0,0.012225]],[[81811.0,0.256688],[81812.0,0.012223],[81813.0,0.256681],[81814.0,0.244458],[81815.0,0.012222]]]
["bitfinex","BTCUSD",1743694321954,[[81754.0,0.256864],[81751.0,0.061232],[81749.0,0.36755297],[81737.0,0.025],[81731.0,0.489405]],[[81764.0,0.01223],[81766.0,0.244602],[81767.0,0.012229],[81768.0,0.012229],[81770.0,0.24459]]]
["bitfinex","BTCUSD",1743694345973,[[81855.0,1e-06],[81845.0,0.244361],[81844.0,0.256583],[81843.0,0.012218],[81842.0,0.012218]],[[81856.0,0.256547],[81859.0,0.256538],[81860.0,0.244322],[81861.0,1.301122],[81862.0,0.012215]]]
["bitfinex","BTCUSD",1743694384606,[[81804.0,0.01222704],[81786.0,0.0481],[81776.0,0.012228],[81773.0,0.058728],[81771.0,0.244584]],[[81805.0,0.71960997],[81808.0,0.2567],[81811.0,0.256688],[81812.0,0.02592839],[81814.0,0.244456]]]
["bitfinex","BTCUSD",1743694397936,[[81793.0,1e-06],[81781.0,0.004],[81776.0,0.012228],[81775.0,0.01467345],[81774.0,0.256802]],[[81794.0,0.596741],[81795.0,0.25355319],[81797.0,0.012225],[81798.0,0.244506],[81799.0,0.256728]]]
["bitfinex","BTCUSD",1743694439471,[[81823.0,0.256649],[81822.0,0.244431],[81821.0,0.012221],[81816.0,0.00244413],[81815.0,0.36735397]],[[81830.0,0.01222],[81833.0,0.01222],[81835.0,0.012219],[81839.0,0.004],[81847.0,0.366541]]]
["bitfinex","BTCUSD",1743694453479,[[81868.0,0.29023697],[81867.0,0.25747504],[81866.0,0.059715],[81865.0,0.256513],[81864.0,0.256513]],[[81869.0,0.004]]]
["bitfinex","BTCUSD",1743694507540,[[81868.0,1e-06],[81847.0,0.244357],[81846.0,0.012218],[81844.0,0.244366],[81843.0,0.012218]],[[81869.0,0.643306],[81870.0,0.24429],[81871.0,0.244286],[81872.0,0.012214],[81873.0,0.24428]]]
["bitfinex","BTCUSD",1743694529050,[[81845.0,0.0002],[81835.0,0.00382123],[81830.0,0.0495],[81827.0,0.244416],[81823.0,0.012221]],[[81846.0,0.596579],[81847.0,0.256575],[81848.0,0.244355],[81849.0,0.012217],[81850.0,0.244349]]]
["bitfinex","BTCUSD",1743694564433,[[81781.0,0.004],[81776.0,4e-05],[81756.0,0.00382333],[81752.0,0.012232],[81751.0,0.060133]],[[81782.0,0.71968197],[81783.0,0.256777],[81784.0,0.0476],[81785.0,0.244543],[81786.0,0.256767]]]
["bitfinex","BTCUSD",1743694589551,[[81749.0,4e-05],[81735.0,0.256924],[81732.0,0.166995],[81730.0,0.292106],[81724.0,8e-05]],[[81750.0,0.25688],[81751.0,0.244645],[81752.0,0.244642],[81753.0,0.012231],[81755.0,0.25687]]]
["bitfinex","BTCUSD",1743694614335,[[81797.0,0.012225],[81785.0,0.12534825],[81779.0,0.15464],[81774.0,0.005],[81773.0,0.01454085]],[[81809.0,0.0523],[81833.0,1.222004],[81834.0,1.08168],[81838.0,0.4097],[81882.0,0.10936483]]]
["bitfinex","BTCUSD",1743694642384,[[81782.0,0.012267],[81769.0,0.00382117],[81768.0,0.00764461],[81767.0,0.0472],[81765.0,0.0545]],[[81797.0,0.244507],[81798.0,0.244506],[81799.0,0.012225],[81800.0,0.256725],[81801.0,0.012224]]]
["bitfinex","BTCUSD",1743694674843,[[81838.0,0.39408782],[81837.0,0.25670034],[81835.0,0.25661],[81834.0,0.0514],[81832.0,0.08014303]],[[81839.0,0.004],[81861.0,0.244319],[81862.0,0.012215],[81863.0,0.012215],[81919.0,0.06105994]]]
["bitfinex","BTCUSD",1743694699297,[[81808.0,8e-05],[81806.0,0.24448],[81805.0,0.256706],[81803.0,0.244527],[81797.0,0.244506]],[[81813.0,0.244459],[81815.0,0.256676],[81816.0,0.012222],[81817.0,0.352222],[81828.0,0.0468]]]
["bitfinex","BTCUSD",1743694747280,[[81781.0,1e-06],[81753.0,0.0038204],[81749.0,4e-05],[81748.0,0.244652],[81747.0,0.244656]],[[81782.0,0.77742761],[81783.0,0.410656],[81784.0,0.304073],[81786.0,1.325787],[81787.0,0.017226]]]
["bitfinex","BTCUSD",1743694796122,[[81868.0,0.00024],[81860.0,0.012215],[81859.0,0.012216],[81848.0,0.0468],[81842.0,0.0466]],[[81869.0,0.260506],[81870.0,0.244292],[81871.0,0.244287],[81872.0,0.057414],[81873.0,0.012214]]]
["bitfinex","BTCUSD",1743694818976,[[81898.0,0.12290297],[81889.0,0.012211],[81883.0,0.012212],[81874.0,0.01243445],[81869.0,0.01406255]],[[81899.0,0.260413],[81902.0,0.012209],[81903.0,0.012209],[81905.0,0.012209],[81906.0,0.012209]]]
["bitfinex","BTCUSD",1743694832551,[[81889.0,0.244231],[81888.0,0.244233],[81887.0,0.13511397],[81886.0,0.256451],[81885.0,0.012212]],[[81893.0,0.244222],[81894.0,0.01221],[81895.0,0.256425],[81896.0,0.01221],[81897.0,0.29191]]]
["bitfinex","BTCUSD",1743694874405,[[81941.0,0.12290297],[81936.0,0.012204],[81935.0,0.244094],[81934.0,0.012204],[81931.0,0.256312]],[[81943.0,0.244073],[81944.0,0.256275],[81945.0,0.256271],[81946.0,0.012203],[81948.0,0.012202]]]
["bitfinex","BTCUSD",1743694901259,[[81922.0,0.244133],[81920.0,0.012207],[81919.0,0.244141],[81917.0,0.012207],[81916.0,0.256358]],[[81925.0,0.244126],[81927.0,0.256326],[81930.0,0.256317],[81934.0,1.298661],[81957.0,0.01454085]]]
["bitfinex","BTCUSD",1743694923607,[[81948.0,0.012202],[81947.0,0.25626],[81946.0,0.012203],[81945.0,0.256266],[81679.0,3.66]],[[81954.0,0.012201],[81955.0,0.34],[81957.0,0.012201],[81961.0,0.24402],[81964.0,0.05757517]]]
["bitfinex","BTCUSD",1743694953375,[[81988.0,0.596134],[81986.0,0.256141],[81985.0,0.256141],[81984.0,0.24395],[81983.0,0.012197]],[[81989.0,0.004],[82000.0,0.0003],[82002.0,0.243896],[82035.0,0.34],[82069.0,0.06077475]]]
["bitfinex","BTCUSD",1743694986416,[[82015.0,0.00024],[82007.0,0.24388],[82006.0,0.243884],[82005.0,0.012194],[82004.0,0.256081]],[[82016.0,0.64393442],[82018.0,0.256041],[82019.0,0.260043],[82022.0,0.012191],[82026.0,0.0472]]]
["bitfinex","BTCUSD",1743695041776,[[81973.0,0.00024],[81962.0,0.15204],[81958.0,0.256226],[81957.0,0.256229],[81953.0,0.244041]],[[81974.0,0.243979],[81976.0,0.012198],[81977.0,0.012198],[81979.0,0.059998],[81980.0,0.352198]]]
["bitfinex","BTCUSD",1743695067998,[[81954.0,4e-05],[81935.0,0.15192],[81932.0,0.244103],[81931.0,0.260309],[81930.0,0.046]],[[81955.0,0.644937],[81956.0,0.256234],[81957.0,0.012201],[81958.0,0.256228],[81959.0,0.012201]]]
["bitfinex","BTCUSD",1743695102143,[[81970.0,0.0002],[81964.0,0.15168],[81963.0,0.0122],[81962.0,0.244015],[81961.0,0.0122]],[[81982.0,0.012197],[81983.0,0.0478],[83908.0,0.0012254]]]
["bitfinex","BTCUSD",1743695125920,[[81954.0,8e-05],[81953.0,4e-05],[81935.0,0.256299],[81934.0,0.256302],[81928.0,0.012205]],[[81955.0,0.596237],[81957.0,0.24403],[81958.0,0.256231],[81960.0,0.060101],[81966.0,0.1516]]]
["bitfinex","BTCUSD",1743695142074,[[81920.0,4e-05],[81916.0,0.244149],[81914.0,0.244158],[81913.0,0.058908],[81912.0,0.012248]],[[81932.0,0.596309],[81933.0,0.244101],[81934.0,0.244099],[81935.0,0.02152147],[81941.0,0.012203]]]
["bitfinex","BTCUSD",1743695188171,[[81933.0,0.0483],[81929.0,0.012205],[81928.0,0.012205],[81918.0,0.0463],[81909.0,0.488344]],[[81946.0,0.012203],[81947.0,0.012203],[81949.0,0.012202],[81950.0,0.012202],[81951.0,0.01215865]]]
["bitfinex","BTCUSD",1743695215556,[[81920.0,4e-05],[81908.0,0.0457],[81903.0,0.15116],[81900.0,0.01221],[81899.0,0.01221]],[[81921.0,0.256343],[81922.0,0.012206],[81923.0,0.244134],[81925.0,0.256333],[81926.0,0.244124]]]
["bitfinex","BTCUSD",1743695272256,[[81871.0,0.00363],[81862.0,0.0471],[81856.0,0.0487],[81854.0,0.244336],[81853.0,0.00244311]],[[81872.0,0.596497],[81873.0,0.244281],[81874.0,0.244277],[81875.0,0.012213],[81876.0,0.25675548]]]
["bitfinex","BTCUSD",1743695283341,[[81871.0,0.00363],[81855.0,0.0454],[81854.0,0.0474],[81850.0,0.24679118],[81849.0,0.34]],[[81872.0,0.256497],[81873.0,0.256494],[81874.0,0.244278],[81876.0,0.407444],[81880.0,0.012212]]]
["bitfinex","BTCUSD",1743695347614,[[81958.0,0.37913097],[81957.0,0.24403],[81956.0,0.244033],[81955.0,0.02457095],[81954.0,0.012201]],[[81959.0,0.004],[81971.0,0.012199],[81973.0,0.243983],[81974.0,0.012198],[81976.0,0.012198]]]
["bitfinex","BTCUSD",1743695362881,[[81969.0,0.1504],[81965.0,0.00762683],[81957.0,0.244021],[81956.0,0.012201],[81955.0,1.0785476]],[[81970.0,0.25619],[81971.0,0.24399],[81972.0,0.293385],[81973.0,0.256181],[81974.0,0.012198]]]
["bitfinex","BTCUSD",1743695403328,[[81906.0,0.012209],[81905.0,0.012209],[81901.0,0.00404],[81900.0,0.01221],[81895.0,0.15032]],[[81913.0,0.244164],[81914.0,0.012207],[81915.0,0.012207],[81916.0,0.244158],[81918.0,0.012207]]]
["bitfinex","BTCUSD",1743695439724,[[81841.0,4.1e-05],[81838.0,4e-05],[81811.0,0.248464],[81810.0,0.256729],[81809.0,0.1997]],[[81842.0,0.74099232],[81843.0,0.244372],[81844.0,0.256585],[81846.0,0.256579],[81847.0,0.012217]]]
["bitfinex","BTCUSD",1743695464912,[[81835.0,1e-06],[81811.0,0.004],[81810.0,4e-05],[81804.0,0.25671],[81802.0,0.012224]],[[81836.0,1.81312476],[81837.0,0.25661],[81838.0,0.012219],[81839.0,0.256603],[81840.0,0.0475]]]
["bitfinex","BTCUSD",1743695521846,[[81694.0,0.0492],[81691.0,0.0509],[81689.0,0.24483],[81688.0,0.244833],[81687.0,0.012241]],[[81719.0,1.3069132],[81720.0,0.654438],[81721.0,0.244735],[81722.0,0.162276],[81723.0,0.244729]]]
["bitfinex","BTCUSD",1743695540006,[[81718.0,0.046901],[81713.0,0.244758],[81712.0,0.256997],[81711.0,0.012238],[81661.0,0.02695424]],[[81719.0,0.756978],[81720.0,0.012236],[81721.0,0.244736],[81722.0,0.244734],[81723.0,0.012236]]]
["bitfinex","BTCUSD",1743695565715,[[81718.0,1e-06],[81707.0,0.244854],[81706.0,0.012239],[81705.0,0.012239],[81702.0,0.257028]],[[81719.0,1.098978],[81720.0,0.24474],[81722.0,0.256969],[81725.0,0.00896392],[81729.0,0.516948]]]
["bitfinex","BTCUSD",1743695612012,[[81778.0,0.13513097],[81777.0,0.244565],[81776.0,0.256797],[81775.0,0.256794],[81774.0,0.244566]],[[81779.0,0.00396],[81795.0,0.012225],[81819.0,0.4097],[81826.0,0.005],[81849.0,0.10938491]]]
["bitfinex","BTCUSD",1743695654880,[[81840.0,0.00763963],[81834.0,0.14932],[81831.0,4e-05],[81828.0,0.01222933],[81820.0,0.256659]],[[81841.0,0.256554],[81842.0,0.256591],[81845.0,0.256584],[81846.0,0.0456],[81848.0,0.012217]]]
["bitfinex","BTCUSD",1743695682892,[[81872.0,0.256495],[81869.0,0.12290297],[81868.0,0.03842039],[81866.0,0.161375],[81862.0,0.025]],[[81878.0,0.244266],[81881.0,0.244256],[81884.0,0.012212],[81885.0,0.012212],[81892.0,0.244224]]]
["bitfinex","BTCUSD",1743695698370,[[81893.0,0.13057796],[81892.0,0.14908],[81891.0,0.00381863],[81890.0,0.25644],[81889.0,0.01222933]],[[81894.0,0.244218],[81895.0,0.244216],[81896.0,0.01221],[81897.0,0.01221],[81898.0,0.244208]]]
["bitfinex","BTCUSD",1743695736345,[[81935.0,0.012204],[81932.0,0.256306],[81930.0,0.012205],[81929.0,0.256315]],[[81940.0,0.244083],[81941.0,0.352203],[81942.0,0.256278],[81945.0,0.256272],[81949.0,0.048]]]
["bitfinex","BTCUSD",1743695768634,[[81912.0,0.14876],[81903.0,0.0076282],[81898.0,0.488412],[81890.0,1.246139],[81887.0,0.06064085]],[[81922.0,0.012206],[81925.0,0.012206],[81928.0,0.012205],[81937.0,0.34],[81947.0,1.4643]]]
["bitfinex","BTCUSD",1743695784311,[[81941.0,4e-05],[81939.0,0.244081],[81938.0,0.244085],[81937.0,0.012204],[81934.0,0.012204]],[[81942.0,0.34],[81944.0,0.012203],[81946.0,0.012203],[81957.0,0.19774],[81971.0,0.02496]]]
["bitfinex","BTCUSD",1743695822878,[[82007.0,0.36678397],[82005.0,0.25608],[82003.0,0.012194],[82002.0,0.256088],[81999.0,0.012195]],[[82011.0,0.34],[82014.0,0.243862],[82015.0,0.012192],[82017.0,0.012192],[82020.0,0.256035]]]
["bitfinex","BTCUSD",1743695858627,[[82015.0,0.75],[82004.0,0.00762454],[81999.0,0.00381235],[81998.0,0.243902],[81997.0,0.012195]],[[82016.0,0.85194696],[82018.0,0.25604],[82019.0,0.247849],[82021.0,0.256033],[82034.0,0.4097]]]
["bitfinex","BTCUSD",1743695918437,[[82048.0,0.90506238],[82047.0,0.243761],[82046.0,0.25308418],[82045.0,0.012188],[82043.0,0.248771]],[[82049.0,1e-06],[82074.0,0.0001],[82076.0,0.0492],[82079.0,0.004],[82082.0,0.0454]]]
["bitfinex","BTCUSD",1743695932839,[[82061.0,0.243719],[82060.0,0.01218913],[82059.0,0.012186],[82058.0,0.012186],[82057.0,0.012186]],[[82067.0,0.243703],[82068.0,0.012185],[82070.0,0.103884]]]
["bitfinex","BTCUSD",1743695976954,[[82067.0,0.012185],[82065.0,0.012185],[82063.0,0.012185],[82061.0,0.255907],[82060.0,0.012186]],[[82072.0,0.34],[82076.0,0.012183],[82079.0,0.012183],[82085.0,0.0458],[82087.0,0.0467]]]
["bitfinex","BTCUSD",1743695999554,[[82039.0,0.243784],[82038.0,0.243789],[82037.0,0.012189],[82036.0,0.255979],[82033.0,0.01219]],[[82044.0,0.012188],[82045.0,0.352188],[82048.0,0.26837709]]]
["bitfinex","BTCUSD",1743696014215,[[82032.0,0.06801192],[82031.0,0.243809],[82030.0,0.24762294],[82029.0,0.255999],[82028.0,0.14788]],[[82033.0,0.0895],[82047.0,0.255951],[82048.0,0.012187],[82049.0,0.243758],[82051.0,0.012187]]]
["bitfinex","BTCUSD",1743696052998,[[82138.0,0.42540897],[82137.0,0.255668],[82136.0,0.243496],[82135.0,0.012175],[82134.0,0.25547099]],[[82155.0,0.01748],[82163.0,0.02],[82164.0,0.01206629],[82170.0,0.012169],[82290.0,1.2]]]
["bitfinex","BTCUSD",1743696081888,[[82142.0,0.00380477],[82138.0,8.32158],[82133.0,0.012175],[82130.0,0.012175],[82127.0,0.012176]],[[82143.0,0.59565],[82144.0,0.243475],[82146.0,0.012173],[82149.0,0.012173],[82152.0,0.012172]]]
["bitfinex","BTCUSD",1743696129194,[[82168.0,0.58262344],[82166.0,0.243409],[82165.0,0.255579],[82163.0,0.243418],[82162.0,0.015651]],[[82169.0,1e-06],[82199.0,0.344],[82200.0,0.01233124],[82201.0,0.255473],[82202.0,0.060265]]]
["bitfinex","BTCUSD",1743696162165,[[82233.0,0.243211],[82231.0,0.01216],[82230.0,0.012161],[82229.0,0.012161],[82228.0,0.012161]],[[82236.0,0.00511972],[82237.0,0.34],[82239.0,0.255354],[82241.0,0.255347],[82243.0,0.243184]]]
["bitfinex","BTCUSD",1743696164945,[[82214.0,0.243264],[82213.0,0.255431],[82211.0,0.012163],[82210.0,0.012163],[82208.0,0.1476]],[[82219.0,0.00511972],[82222.0,0.012162],[82224.0,0.012161],[82225.0,0.012161],[82227.0,0.243231]]]
["bitfinex","BTCUSD",1743696206251,[[82341.0,0.255036],[82339.0,0.242898],[82338.0,0.012145],[82337.0,0.242904],[82336.0,0.25505]],[[82342.0,0.76402309],[82343.0,0.00110069],[82354.0,0.03777544],[82357.0,0.242846],[82358.0,0.254985]]]
["bitfinex","BTCUSD",1743696235400,[[82423.0,0.75],[82406.0,0.012135],[82403.0,0.254843]],[[82424.0,0.012132],[82425.0,0.254776],[82427.0,0.24264],[82428.0,0.012131],[82429.0,0.254764]]]
["bitfinex","BTCUSD",1743696267576,[[82321.0,0.00413782],[82312.0,0.012148],[82311.0,0.247978],[82310.0,0.012149],[82307.0,0.012149]],[[82322.0,0.14185663],[82328.0,0.036461],[82330.0,0.012146],[82342.0,0.33310376],[82347.0,1.14972]]]
["bitfinex","BTCUSD",1743696290848,[[82329.0,0.260072],[82327.0,0.012146],[82324.0,0.012147],[82321.0,0.24295],[82317.0,0.048]],[[82330.0,0.00899517],[82335.0,0.036456],[82340.0,0.32259251],[82343.0,1.05004],[82346.0,0.012143]]]
["bitfinex","BTCUSD",1743696303531,[[82336.0,0.012145],[82335.0,0.060745],[82334.0,0.242912],[82330.0,0.0466],[82327.0,0.242931]],[[82343.0,0.242888],[82345.0,0.24288],[82346.0,0.242877],[82348.0,0.012143],[82349.0,0.13504597]]]
["bitfinex","BTCUSD",1743696344580,[[82308.0,0.242989],[82307.0,0.255139],[82306.0,0.012149],[82305.0,0.242997],[82304.0,0.01215]],[[82328.0,4.95342097],[82330.0,0.255072],[82331.0,0.255068],[82334.0,0.012145],[82424.0,0.01891701]]]
["bitfinex","BTCUSD",1743696365831,[[82288.0,0.243047],[82287.0,0.012152],[82285.0,0.255209],[82283.0,0.243061],[82281.0,0.059453]],[[82292.0,4.92324],[82293.0,0.255185],[82295.0,0.24303],[82296.0,0.02126976],[82299.0,0.12290297]]]
["bitfinex","BTCUSD",1743696414988,[[82202.0,0.00046021],[82196.0,0.01140904],[82186.0,0.0465],[82182.0,0.046],[82179.0,0.243368]],[[82203.0,2.07498165],[82204.0,0.243298],[82206.0,0.255455],[82208.0,0.012164],[82210.0,0.243279]]]
["bitfinex","BTCUSD",1743696424048,[[82183.0,0.00017801],[82171.0,0.004],[82166.0,0.01217],[82165.0,0.01217],[82162.0,0.015651]],[[82184.0,1.09555597],[82185.0,0.012167],[82186.0,0.243352],[82187.0,0.255517],[82190.0,0.74965076]]]
["bitfinex","BTCUSD",1743696488112,[[82182.0,0.24336],[82181.0,0.012168],[82180.0,0.012168],[82179.0,0.255539],[82177.0,0.243375]],[[82187.0,0.34],[82188.0,0.255512],[82189.0,0.012167],[82190.0,0.012166],[82191.0,0.243335]]]
["bitfinex","BTCUSD",1743696501429,[[82186.0,0.0451],[82164.0,0.025],[82160.0,0.005],[82138.0,8.34658],[82135.0,0.6897]],[[82196.0,0.012166],[82199.0,0.012165],[82202.0,0.25547],[82203.0,0.0214895],[82205.0,0.012164]]]
["bitfinex","BTCUSD",1743696536012,[[82141.0,0.24631142],[82139.0,0.012174],[82138.0,8.333754],[82137.0,0.255666],[82111.0,0.01594292]],[[82142.0,5.26324],[82147.0,0.243468],[82148.0,0.012173],[82151.0,0.012172],[82152.0,0.012172]]]
["bitfinex","BTCUSD",1743696577291,[[82138.0,6.06449313],[82127.0,8e-05],[82119.0,0.243548],[82118.0,0.012177],[82117.0,0.059577]],[[82139.0,2.00046765],[82140.0,0.243487],[82141.0,0.012174],[82142.0,0.243481],[82144.0,0.012173]]]
["bitfinex","BTCUSD",1743696593724,[[82090.0,0.303315],[82088.0,0.25582],[82086.0,0.012182],[82083.0,0.012182],[82024.0,0.14439778]],[[82094.0,0.34],[82095.0,0.223317],[82097.0,0.12290297],[82103.0,0.1498],[82105.0,1.05252]]]
["bitfinex","BTCUSD",1743696647381,[[82051.0,4e-05],[82047.0,0.049],[82045.0,0.0459],[82042.0,0.012188],[82038.0,0.012189]],[[82061.0,0.73241949],[82062.0,0.012185],[82064.0,0.012185],[82066.0,0.243708],[82068.0,0.33690376]]]
["bitfinex","BTCUSD",1743696660821,[[82016.0,0.3031872],[82015.0,0.243895],[82013.0,0.012193],[82012.0,0.243863],[82011.0,0.0468]],[[82017.0,0.34],[82033.0,0.47284351],[82035.0,0.243799],[82036.0,0.012189],[82038.0,0.012189]]]
["bitfinex","BTCUSD",1743696684205,[[82042.0,0.0464],[82041.0,0.24378],[82040.0,0.255966],[82038.0,0.255977],[82035.0,0.243797]],[[82048.0,0.0093313],[82049.0,0.34],[82054.0,0.012187],[82055.0,0.012186]]]
["bitfinex","BTCUSD",1743696728930,[[82158.0,0.255604],[82157.0,0.255607],[82156.0,0.243437],[82155.0,0.012172],[82154.0,0.061772]],[[82159.0,0.012428],[82169.0,0.004],[82177.0,0.255546],[82178.0,0.243374],[82180.0,0.012168]]]
["bitfinex","BTCUSD",1743696772177,[[82168.0,0.255613],[82167.0,0.243405],[82166.0,0.243408],[82165.0,0.01217],[82164.0,0.243413]],[[82169.0,0.34413819],[82172.0,0.01542474],[82181.0,0.012168],[82183.0,0.255527],[82211.0,0.16002051]]]
["bitfinex","BTCUSD",1743696798993,[[82198.0,0.255479],[82197.0,0.243317],[82196.0,0.0465],[82195.0,0.303387],[82192.0,0.255495]],[[82199.0,0.00413807],[82208.0,0.34],[82209.0,0.10760953],[82213.0,0.012163],[82214.0,0.243268]]]
["bitfinex","BTCUSD",1743696815181,[[82226.0,0.255393],[82225.0,0.301395],[82223.0,0.2554],[82221.0,0.012162],[82219.0,0.255414]],[[82227.0,0.00046012],[82228.0,0.34],[82229.0,0.004],[82231.0,0.01487199],[82233.0,0.243211]]]
["bitfinex","BTCUSD",1743696853847,[[82203.0,0.255464],[82202.0,0.255468],[82201.0,0.012165],[82200.0,0.243307],[82199.0,0.012165]],[[82204.0,0.34],[82220.0,0.149],[82221.0,0.012162],[82222.0,0.243244],[82229.0,0.004]]]
["bitfinex","BTCUSD",1743696885508,[[82149.0,0.25577112],[82148.0,0.243462],[82147.0,0.255638],[82146.0,0.012173],[82144.0,0.243474]],[[82150.0,0.456363],[82156.0,0.24344],[82157.0,0.255608],[82159.0,0.37850397],[82160.0,0.012171]]]
["bitfinex","BTCUSD",1743696935753,[[82126.0,0.00025824],[82111.0,0.004],[82107.0,0.0474],[82106.0,0.012179],[82104.0,0.058079]],[[82127.0,4.1579515],[82128.0,0.243523],[82130.0,0.255693],[82131.0,0.0607853],[82133.0,0.012175]]]
["bitfinex","BTCUSD",1743696968089,[[82090.0,0.255814],[82089.0,0.255815],[82088.0,0.012182],[82087.0,0.012182],[82085.0,0.058282]],[[82092.0,0.34],[82097.0,0.243615],[82098.0,0.255791],[82099.0,0.01218],[82100.0,0.243605]]]
["bitfinex","BTCUSD",1743696975349,[[82114.0,0.012178],[82111.0,0.012178],[82105.0,0.255769],[82102.0,0.012179],[82095.0,0.0458]],[[82118.0,0.34],[82119.0,0.14888],[82120.0,0.4158],[82121.0,0.243543],[82122.0,0.012177]]]
["bitfinex","BTCUSD",1743697022909,[[82159.0,0.012171],[82158.0,0.012171],[82157.0,0.243434],[82156.0,0.012171],[82155.0,0.012172]],[[82163.0,0.34],[82166.0,0.02013817],[82169.0,0.01617],[82171.0,0.243397],[82173.0,0.012169]]]
["bitfinex","BTCUSD",1743697046874,[[82151.0,0.255626],[82149.0,0.243459],[82148.0,0.012173],[82145.0,0.012173],[82142.0,0.012174]],[[82152.0,1.0524],[82162.0,0.012171],[82163.0,0.01217],[82164.0,0.4158],[82165.0,0.243415]]]
["bitfinex","BTCUSD",1743697085197,[[82311.0,0.255129],[82309.0,0.255134],[82308.0,0.012149],[82306.0,0.242992],[82296.0,0.48743897]],[[82313.0,0.00045995],[82317.0,0.352148],[82318.0,0.242961],[82319.0,0.012147],[82320.0,0.012147]]]
["bitfinex","BTCUSD",1743697102278,[[82266.0,0.255265],[82264.0,0.012155],[82263.0,0.0461],[82261.0,0.012156],[82258.0,0.14808]],[[82274.0,0.012154],[82276.0,0.012154],[82279.0,0.012153],[82281.0,0.012153],[82287.0,0.0092516]]]
["bitfinex","BTCUSD",1743697127924,[[82311.0,0.242978],[82309.0,0.060749],[82308.0,0.302636],[82307.0,0.012149],[82306.0,0.012149]],[[82314.0,0.242972],[82315.0,0.242969],[82317.0,0.25525084],[82318.0,0.0130342],[82322.0,0.242949]]]
["bitfinex","BTCUSD",1743697165210,[[82267.0,0.012155],[82265.0,0.00013793],[82248.0,0.486329],[82238.0,1.240972],[82234.0,0.005]],[[82273.0,0.255247],[82277.0,0.012154],[82279.0,0.255229],[82280.0,0.012153],[82283.0,0.01270089]]]
["bitfinex","BTCUSD",1743697198330,[[82316.0,0.242965],[82315.0,0.012148],[82314.0,0.255117],[82313.0,0.242974],[82310.0,0.1478]],[[82319.0,0.00045995],[82320.0,0.242957],[82321.0,0.255099],[82323.0,0.012147],[82324.0,0.242943]]]
["bitfinex","BTCUSD",1743697245634,[[82213.0,0.00013795],[82210.0,0.243278],[82209.0,0.012164],[82208.0,0.0483],[82207.0,0.012164]],[[82214.0,0.243267],[82215.0,0.012163],[82216.0,0.243262],[82217.0,0.012162],[82219.0,0.255415]]]
["bitfinex","BTCUSD",1743697282346,[[82283.0,0.255216],[82282.0,0.243066],[82281.0,0.243069],[82280.0,0.255222],[82279.0,0.012153]],[[82284.0,0.00013785],[82299.0,0.01215],[82302.0,0.24346073],[82304.0,0.01215],[82306.0,0.012149]]]
["bitfinex","BTCUSD",1743697284549,[[82283.0,0.290263],[82281.0,0.012153],[82278.0,0.012153],[82274.0,0.01458449],[82273.0,0.0496]],[[82284.0,0.00013785],[82291.0,0.243045],[82292.0,0.255189],[82304.0,0.1],[82316.0,0.15]]]
["bitfinex","BTCUSD",1743697331963,[[82274.0,0.0455],[82273.0,0.243092],[82272.0,0.243094],[82271.0,0.061754],[82270.0,0.012155]],[[82277.0,0.243083],[82278.0,0.255234],[82279.0,0.01229088],[82280.0,0.255226],[82281.0,0.012153]]]
["bitfinex","BTCUSD",1743697357176,[[82281.0,0.243067],[82278.0,0.243078],[82275.0,0.012154],[82272.0,0.25525],[82248.0,2.27138]],[[82287.0,0.243052],[82288.0,0.243049],[82290.0,0.243044],[82294.0,0.1],[82299.0,0.01489762]]]
["bitfinex","BTCUSD",1743697398075,[[82265.0,0.255271],[82263.0,0.255276],[82262.0,0.255278],[82261.0,0.012156],[82260.0,0.348685]],[[82266.0,5.584e-05],[82279.0,0.2523377],[82280.0,0.255226],[82281.0,0.012153],[82289.0,0.658848]]]
["bitfinex","BTCUSD",1743697417661,[[82290.0,0.243042],[82289.0,0.243044],[82288.0,0.012152],[82287.0,0.255201],[82286.0,0.012152]],[[82296.0,0.00010619],[82297.0,0.243024],[82298.0,0.255175],[82299.0,0.243016],[82301.0,0.01215]]]
["bitfinex","BTCUSD",1743697471500,[[82190.0,0.243338],[82188.0,0.012167],[82187.0,0.255513],[82186.0,0.012167],[82183.0,0.012167]],[[82195.0,4.587e-05],[82197.0,0.012165],[82199.0,0.390714],[82206.0,0.343293],[82218.0,0.491516]]]
["bitfinex","BTCUSD",1743697483905,[[82232.0,0.243214],[82230.0,0.24322],[82229.0,0.255383],[82224.0,0.243236],[82197.0,0.03]],[[82239.0,0.243195],[82240.0,0.012205],[82241.0,0.012159],[82242.0,1.063519],[82243.0,0.255341]]]
["bitfinex","BTCUSD",1743697542918,[[82141.0,1e-08],[82119.0,0.255724],[82118.0,0.0497],[82117.0,0.0463],[82116.0,0.012177]],[[82142.0,0.8474366],[82143.0,0.255651],[82144.0,0.012173],[82145.0,1.307485],[82146.0,0.012173]]]
["bitfinex","BTCUSD",1743697566887,[[82098.0,0.243609],[82097.0,0.255794],[82095.0,0.243617],[82094.0,0.012181],[82029.0,0.6897]],[[82101.0,0.243602],[82102.0,0.243599],[82103.0,0.012179],[82104.0,0.012179],[82105.0,0.390952]]]
["bitfinex","BTCUSD",1743697604252,[[82074.0,0.243682],[82073.0,0.0487],[82072.0,0.30387],[82070.0,0.012184],[82068.0,0.243697]],[[82079.0,0.243669],[82082.0,0.243658],[82083.0,0.12290297],[82085.0,0.243655],[82092.0,0.4158]]]
["bitfinex","BTCUSD",1743697641731,[[82138.0,0.302206],[82137.0,0.243494],[82135.0,0.255674],[82133.0,0.292907],[82132.0,0.012175]],[[82139.0,0.0226686],[82147.0,0.243467],[82149.0,0.255633],[82150.0,0.42855947],[82153.0,0.012172]]]
["bitfinex","BTCUSD",1743697658943,[[82198.0,0.012165],[82197.0,0.25548],[82196.0,0.243358],[82195.0,0.255483],[82194.0,0.243317]],[[82199.0,0.02247629],[82208.0,0.243285],[82210.0,0.42855047],[82213.0,0.427963],[82239.0,1.27600191]]]
["bitfinex","BTCUSD",1743697696744,[[82232.0,0.255374],[82231.0,0.243216],[82230.0,0.243217],[82229.0,0.012161],[82228.0,0.012161]],[[82233.0,0.01482615],[82234.0,0.00013451],[82240.0,0.0091081],[82242.0,0.27725674],[82246.0,0.243174]]]
["bitfinex","BTCUSD",1743697740659,[[82258.0,0.42663597],[82257.0,0.243139],[82256.0,0.060757],[82255.0,0.243146],[82254.0,0.255303]],[[82259.0,9.6e-07],[82279.0,0.01436983],[82289.0,0.34],[82290.0,0.27725674],[82294.0,1.293792]]]
["bitfinex","BTCUSD",1743697755867,[[82345.0,0.24288],[82344.0,0.242883],[82337.0,0.242902],[82311.0,1.239903],[82281.0,0.10786017]],[[82349.0,0.00445995],[82350.0,8e-05],[82352.0,0.34],[82355.0,0.012142],[82356.0,0.27725674]]]
["bitfinex","BTCUSD",1743697816012,[[82319.0,0.012147],[82318.0,0.012148],[82317.0,0.012148],[82316.0,0.302313],[82211.0,0.06090475]],[[82324.0,0.0092172],[82325.0,0.34],[82326.0,0.255082],[82327.0,0.28940274],[82328.0,0.255079]]]
["bitfinex","BTCUSD",1743697826010,[[82291.0,0.00445995],[82289.0,4e-05],[82279.0,0.012153],[82277.0,0.24308],[82276.0,0.012154]],[[82292.0,0.60979422],[82293.0,0.243034],[82294.0,0.243032],[82295.0,0.012151],[82296.0,0.012151]]]
["bitfinex","BTCUSD",1743697879873,[[82196.0,0.00050021],[82194.0,0.243324],[82193.0,0.24332],[82192.0,0.012166],[82191.0,0.012166]],[[82198.0,0.243316],[82199.0,0.34],[82201.0,0.012165],[82202.0,0.243304],[82203.0,0.012165]]]
["bitfinex","BTCUSD",1743697907212,[[82146.0,0.243468],[82145.0,0.01231119],[82144.0,0.243474],[82142.0,0.255654],[82141.0,0.004]],[[82148.0,0.59240929],[82152.0,0.243453],[82161.0,0.012171],[82166.0,0.365118],[82176.0,0.16384085]]]
["bitfinex","BTCUSD",1743697950093,[[82145.0,0.00013819],[82141.0,0.259654],[82140.0,0.25566],[82139.0,0.058574],[82123.0,0.365301]],[[82147.0,0.243467],[82151.0,0.243454],[82155.0,0.583444],[82178.0,0.06004746],[84056.0,0.009]]]
["bitfinex","BTCUSD",1743697972772,[[82142.0,0.061274]],[[82159.0,0.14632],[82160.0,0.28933163]]]
["bitfinex","BTCUSD",1743698000363,[[82111.0,0.004],[82108.0,0.243581],[82107.0,0.255761],[82105.0,0.012219],[82102.0,0.012179]],[[82113.0,0.583567],[82114.0,0.243566],[82115.0,0.243567],[82121.0,0.53288263],[82124.0,0.012176]]]
["bitfinex","BTCUSD",1743698036126,[[82060.0,0.27595],[82059.0,0.255911],[82058.0,0.012186],[82057.0,0.012186],[82056.0,0.255921]],[[82061.0,0.34],[82065.0,0.243711],[82066.0,0.01471634],[82067.0,0.243703],[82069.0,0.243699]]]
["bitfinex","BTCUSD",1743698073183,[[81980.0,0.256158],[81977.0,0.012198],[81967.0,0.0955],[81952.0,0.00743954],[81951.0,0.1462]],[[81985.0,0.243948],[81986.0,0.243944],[81987.0,0.012197],[81988.0,0.273651],[81989.0,0.012196]]]
["bitfinex","BTCUSD",1743698119441,[[81956.0,0.256234],[81955.0,0.012201],[81953.0,0.24408],[81952.0,0.244043],[81950.0,0.012202]],[[81958.0,0.34],[81959.0,0.27716063],[81960.0,0.244021],[81961.0,0.244018],[81962.0,0.02637237]]]
["bitfinex","BTCUSD",1743698149454,[[81941.0,4e-05],[81931.0,0.004],[81929.0,0.256317],[81927.0,0.244118],[81926.0,0.012206]],[[81942.0,0.644478],[81943.0,0.244074],[81945.0,0.25627],[81946.0,0.012203],[81947.0,0.25323894]]]
["bitfinex","BTCUSD",1743698156407,[[81959.0,0.244018],[81958.0,0.012201],[81957.0,0.256229],[81956.0,0.012201],[81955.0,0.244034]],[[81962.0,0.01417237],[81963.0,0.34],[81964.0,0.24401],[81965.0,0.256212],[81966.0,0.0122]]]
["bitfinex","BTCUSD",1743698206416,[[81968.0,0.12290297],[81960.0,0.24402],[81956.0,0.062101],[81954.0,0.244038],[81942.0,0.025]],[[81969.0,0.583994],[81970.0,0.243993],[81972.0,0.256186],[81973.0,0.0258067],[81974.0,0.256178]]]
["bitfinex","BTCUSD",1743698220465,[[81941.0,4e-05],[81931.0,0.004],[81922.0,0.012206],[81921.0,0.061106],[81904.0,0.488371]],[[81942.0,0.596278],[81943.0,0.244072],[81944.0,0.244069],[81945.0,0.012203],[81946.0,0.14652]]]
["bitfinex","BTCUSD",1743698277949,[[82032.0,0.53952082],[82031.0,0.255999],[82029.0,0.256003],[82028.0,0.0461],[82027.0,0.005]],[[82033.0,0.00013837],[82049.0,0.004],[82050.0,0.01690055],[82055.0,0.02],[82058.0,0.24373]]]
["bitfinex","BTCUSD",1743698304486,[[82032.0,0.37893997],[82031.0,0.243808],[82030.0,0.01219],[82028.0,0.256008],[82027.0,0.012191]],[[82033.0,3.7e-07],[82047.0,0.0478],[82049.0,0.599946],[82050.0,0.27716063],[82051.0,0.291552]]]
["bitfinex","BTCUSD",1743698334430,[[81976.0,0.12290297],[81975.0,5.065e-05],[81969.0,0.012239],[81968.0,0.389876],[81966.0,0.0122]],[[81985.0,0.27716063],[81986.0,0.256141],[81987.0,0.012197],[81988.0,0.012196],[81990.0,0.012196]]]
["bitfinex","BTCUSD",1743698371832,[[81998.0,0.37900397],[81996.0,0.012195],[81995.0,0.012195],[80671.0,0.004],[80670.0,0.2]],[[82008.0,0.34],[82009.0,0.243876],[82010.0,0.53323163],[82011.0,0.256064],[82038.0,1.218961]]]
["bitfinex","BTCUSD",1743698437316,[[82048.0,0.58538982],[82047.0,0.243762],[82046.0,0.012188],[82044.0,0.255953],[82042.0,0.017188]],[[82049.0,0.00446106],[82076.0,0.34],[82078.0,0.24367],[82079.0,0.004],[82080.0,0.42952482]]]
["bitfinex","BTCUSD",1743698463199,[[82078.0,0.53877682],[82077.0,0.243672],[82076.0,0.243675],[82075.0,0.012183],[82074.0,0.243682]],[[82079.0,0.00413829],[82100.0,0.243607],[82102.0,0.255779],[82104.0,0.291995],[82181.0,0.036553]]]
["bitfinex","BTCUSD",1743698495316,[[82154.0,0.53838082],[82153.0,0.243447],[82151.0,0.012172],[82149.0,0.243458],[82148.0,0.255631]],[[82155.0,0.02046058],[82176.0,0.243381],[82178.0,0.243374],[82179.0,0.012168],[82182.0,0.255531]]]
["bitfinex","BTCUSD",1743698532466,[[82143.0,0.26806297],[82142.0,0.243478],[82141.0,0.243483],[82140.0,0.012174],[82139.0,0.012174]],[[82144.0,5.8e-07],[82148.0,0.243464],[82149.0,0.24346],[82151.0,0.012172],[82153.0,0.012172]]]
["bitfinex","BTCUSD",1743698549533,[[82143.0,0.37855297],[82142.0,0.243479],[82140.0,0.012174],[82139.0,0.243489],[82138.0,0.012174]],[[82144.0,5.8e-07],[82156.0,0.243441],[82157.0,0.255608],[82158.0,0.012171],[82161.0,0.012171]]]
["bitfinex","BTCUSD",1743698596255,[[82191.0,0.37840397],[82190.0,0.243336],[82189.0,0.243341],[82188.0,0.012167],[82186.0,0.24335]],[[82199.0,0.004],[82200.0,0.243309],[82201.0,0.243306],[82203.0,0.25547],[82204.0,0.012164]]]
["bitfinex","BTCUSD",1743698614145,[[82173.0,4e-05],[82143.0,0.157133],[82141.0,0.00761025],[82135.0,0.01369857],[82129.0,0.44842045]],[[82174.0,0.78043129],[82175.0,0.301352],[82176.0,0.012169],[82178.0,0.393334],[82179.0,0.25554]]]
["bitfinex","BTCUSD",1743698636952,[[82173.0,4e-05],[82150.0,0.243455],[82149.0,0.012173],[82139.0,0.14492],[82131.0,0.487022]],[[82174.0,0.938438],[82175.0,0.243383],[82177.0,0.012168],[82178.0,0.243374],[82181.0,0.005]]]
["bitfinex","BTCUSD",1743698683723,[[82051.0,5e-08],[82026.0,0.0487],[82022.0,0.0476],[82020.0,0.401074],[82019.0,0.012192]],[[82052.0,0.84932246],[82053.0,0.255932],[82054.0,0.243742],[82055.0,0.02113844],[82057.0,0.243735]]]
["bitfinex","BTCUSD",1743698698531,[[82027.0,0.51176397],[82026.0,0.256015],[82024.0,0.292629],[82023.0,0.012191],[82006.0,0.487766]],[[82031.0,0.243813],[82039.0,0.34],[82041.0,0.012189],[82042.0,0.27842469],[82043.0,0.01302012]]]
["bitfinex","BTCUSD",1743698756904,[[82021.0,4.091e-05],[82000.0,4e-05],[81979.0,0.012198],[81975.0,0.012198],[81972.0,0.0468]],[[82022.0,0.87282207],[82023.0,0.388834],[82024.0,0.393831],[82025.0,0.012191],[82026.0,0.025]]]
["bitfinex","BTCUSD",1743698780612,[[81969.0,0.09749065],[81961.0,0.004],[81953.0,0.24404],[81951.0,0.012202],[81930.0,0.76680854]],[[81970.0,0.60529601],[81971.0,0.243989],[81972.0,0.243986],[81973.0,0.012199],[81975.0,0.243979]]]
["bitfinex","BTCUSD",1743698818898,[[81899.0,0.0494],[81892.0,0.244223],[81891.0,0.157331],[81890.0,0.256435],[80622.0,0.5]],[[81902.0,0.596403],[81903.0,0.256401],[81905.0,0.012209],[81906.0,0.256391],[81908.0,0.244176]]]
["bitfinex","BTCUSD",1743698846499,[[81914.0,4e-05],[81913.0,0.244159],[81912.0,0.012208],[81911.0,0.256369],[81910.0,0.012208]],[[81915.0,0.244155],[81917.0,0.0215269],[81918.0,0.012207],[81919.0,0.256351],[81922.0,0.012206]]]
["bitfinex","BTCUSD",1743698871962,[[81915.0,0.244155],[81914.0,4e-05],[81913.0,0.012208],[81911.0,0.012208],[81909.0,0.012208]],[[81917.0,0.34],[81918.0,0.244149],[81919.0,0.244149],[81924.0,0.26569887],[81949.0,0.15]]]
["bitfinex","BTCUSD",1743698902436,[[81917.0,0.012207],[81916.0,0.290546],[81915.0,0.012207],[81914.0,0.012247],[81901.0,0.00404]],[[81923.0,0.00013776],[81924.0,0.34],[81925.0,0.244127],[81928.0,0.012205],[81930.0,0.012205]]]
["bitfinex","BTCUSD",1743698942443,[[81960.0,0.37912497],[81959.0,0.244022],[81958.0,0.256222],[81957.0,0.012201],[81955.0,0.012201]],[[81961.0,0.00046145],[81973.0,0.243983],[81974.0,0.25680893],[81977.0,0.012198],[81979.0,0.012198]]]
["bitfinex","BTCUSD",1743699011789,[[82048.0,0.255946],[82047.0,0.25595],[82046.0,0.012188],[82045.0,0.243768],[82044.0,0.012188]],[[82049.0,0.00046099],[82059.0,0.34],[82060.0,0.27858854],[82061.0,0.01268998],[82065.0,0.243709]]]
["bitfinex","BTCUSD",1743699027349,[[81991.0,0.00413833],[81988.0,0.256134],[81986.0,0.256139]],[[81993.0,0.34],[81994.0,0.243921],[81995.0,0.256114],[81996.0,0.256109],[81997.0,0.012195]]]
["bitfinex","BTCUSD",1743699078196,[[81901.0,0.0040477],[81900.0,0.094],[81882.0,0.244252],[81881.0,0.256463],[81880.0,0.30437]],[[81902.0,1.07288325],[81903.0,0.244192],[81904.0,0.244188],[81905.0,0.012209],[81907.0,0.244181]]]
["bitfinex","BTCUSD",1743699103129,[[81880.0,0.30417],[81878.0,0.256477],[81876.0,0.244269],[81875.0,0.058713],[81856.0,0.488661]],[[81883.0,0.24425],[81884.0,0.244247],[81885.0,0.012212],[81886.0,0.244241],[81889.0,0.012211]]]
["bitfinex","BTCUSD",1743699117759,[[81880.0,0.0489],[81877.0,0.244268],[81876.0,0.256482],[81875.0,0.244266],[81860.0,0.366476]],[[81881.0,0.584256],[81882.0,0.256468],[81883.0,0.244251],[81884.0,0.03613143],[81885.0,0.012212]]]
["bitfinex","BTCUSD",1743699166073,[[81892.0,4e-05],[81877.0,4e-05],[81871.0,0.244284],[81870.0,0.012214],[81869.0,0.012214]],[[81893.0,1.42407497],[81894.0,0.24422],[81895.0,0.01221],[81896.0,0.244212],[81897.0,0.01221]]]
["bitfinex","BTCUSD",1743699195709,[[81908.0,0.244175],[81906.0,0.256391],[81905.0,0.244184],[81904.0,0.012209],[81901.0,0.256403]],[[81912.0,0.596373],[81913.0,0.244161],[81915.0,0.256364],[81950.0,0.10884191],[82010.0,1.83219579]]]
["bitfinex","BTCUSD",1743699219879,[[81877.0,4e-05],[81868.0,4e-05],[81864.0,0.01248],[81862.0,0.244312],[81860.0,0.012215]],[[81878.0,2.4413815],[81879.0,0.244263],[81881.0,0.256471],[81883.0,0.244252],[81884.0,0.012212]]]
["bitfinex","BTCUSD",1743699256543,[[81841.0,0.004],[81822.0,0.048],[81821.0,0.0499],[81814.0,0.012222],[81805.0,0.244481]],[[81842.0,3.46661039],[81843.0,0.489652],[81844.0,0.256585],[81845.0,0.012218],[81847.0,0.005]]]
["bitfinex","BTCUSD",1743699290016,[[81849.0,0.352509],[81848.0,0.256571],[81846.0,0.256578],[81845.0,0.012218],[81842.0,0.256589]],[[81850.0,0.34],[81857.0,0.244328],[81859.0,0.012216],[81860.0,0.012215],[81865.0,0.1352253]]]
["bitfinex","BTCUSD",1743699349705,[[81805.0,0.244482],[81804.0,0.244484],[81803.0,0.012224],[81802.0,0.25685466],[81800.0,0.14524]],[[81807.0,0.34],[81808.0,0.244475],[81809.0,0.244473],[81811.0,0.256691],[81812.0,0.012223]]]
["bitfinex","BTCUSD",1743699365606,[[81802.0,0.25685466],[81801.0,0.244495],[81800.0,0.012224],[81799.0,0.244498],[81797.0,0.012225]],[[81803.0,0.34],[81804.0,0.002],[81812.0,0.27921177],[81813.0,0.244461],[81815.0,0.012222]]]
["bitfinex","BTCUSD",1743699420492,[[81790.0,0.00013869],[81781.0,0.389835],[81779.0,0.012228],[81776.0,0.012228],[81764.0,1.423985]],[[81791.0,1.33522916],[81792.0,0.584523],[81793.0,0.24452],[81794.0,0.02807269],[81795.0,0.256738]]]
["bitfinex","BTCUSD",1743699441769,[[81804.0,4e-05],[81797.0,0.1452],[81790.0,0.00017869],[81789.0,0.0469],[81788.0,0.012226]],[[81805.0,0.62512129],[81806.0,0.244482],[81807.0,0.244478],[81808.0,0.012223],[81809.0,0.012223]]]
["bitfinex","BTCUSD",1743699461518,[[81804.0,4e-05],[81784.0,0.301973],[81783.0,0.244543],[81782.0,0.1452],[81781.0,0.012227]],[[81805.0,1.11841194],[81806.0,0.012224],[81807.0,0.256701],[81808.0,0.256698],[81809.0,0.012223]]]
["bitfinex","BTCUSD",1743699507630,[[81795.0,0.244513],[81794.0,0.012225],[81793.0,0.244517],[81792.0,0.14524]],[[81800.0,0.244499],[81801.0,0.244498],[81802.0,0.012224],[81803.0,0.26013329],[81805.0,0.012224]]]
["bitfinex","BTCUSD",1743699537321,[[81814.0,0.244456],[81812.0,0.244461],[81811.0,0.012223],[81810.0,0.012223],[81809.0,0.256693]],[[81817.0,0.01444148],[81818.0,0.256666],[81819.0,0.00913668],[81820.0,0.52443987],[82128.0,0.001]]]
["bitfinex","BTCUSD",1743699588931,[[81877.0,8e-05],[81868.0,4e-05],[81865.0,0.244304],[81863.0,0.012215],[81862.0,0.012215]],[[81878.0,0.790234],[81879.0,0.256476],[81881.0,0.012212],[81882.0,0.256465],[81883.0,0.256465]]]
["bitfinex","BTCUSD",1743699631549,[[81863.0,0.24086],[81861.0,0.244315],[81860.0,0.012215],[81859.0,0.012216],[81856.0,0.012216]],[[81864.0,0.00013839],[81865.0,0.244304],[81866.0,0.012215],[81867.0,0.2443],[81868.0,0.013014]]]
["bitfinex","BTCUSD",1743699659820,[[81898.0,0.401296],[81897.0,0.294009],[81896.0,0.01221],[81895.0,0.01221],[81894.0,0.244215]],[[81904.0,0.34],[81908.0,0.53638487],[81911.0,0.012208],[81922.0,0.366202],[81945.0,0.0313]]]
["bitfinex","BTCUSD",1743699682703,[[81871.0,0.004],[81870.0,0.046],[81869.0,0.012214],[81868.0,0.0484],[81866.0,0.12189003]],[[81899.0,0.256413],[81900.0,0.244201],[81901.0,0.244197],[81902.0,0.13511197],[81904.0,0.24419]]]
["bitfinex","BTCUSD",1743699711842,[[81841.0,0.00446201],[81838.0,4e-05],[81836.0,0.24439],[81835.0,0.057219],[81834.0,0.012219]],[[81842.0,0.596591],[81843.0,0.256589],[81844.0,0.244367],[81846.0,0.012218],[81847.0,0.24436]]]
["bitfinex","BTCUSD",1743699745299,[[81850.0,0.00046201],[81843.0,0.012218],[81842.0,0.012218],[81840.0,0.19148],[81839.0,0.012219]],[[81851.0,0.256563],[81852.0,0.2658974],[81853.0,0.256558],[81856.0,0.25655],[81857.0,0.012216]]]
["bitfinex","BTCUSD",1743699774490,[[81889.0,0.04934],[81887.0,0.244238],[81886.0,0.012212],[81885.0,0.244243],[81884.0,0.0459]],[[81890.0,0.24623],[81891.0,0.244229],[81892.0,0.00213831],[81893.0,0.012211],[81894.0,0.02150202]]]
["bitfinex","BTCUSD",1743699823440,[[81853.0,0.24434],[81852.0,0.256557],[81848.0,0.256569],[81846.0,0.24436],[81827.0,0.03]],[[81858.0,0.244325],[81860.0,0.244321],[81861.0,0.012215],[81862.0,0.012215],[81863.0,0.26557425]]]
["bitfinex","BTCUSD",1743699842611,[[81865.0,0.244304],[81863.0,0.012215],[81860.0,0.108015],[81859.0,0.012216],[81853.0,0.244338]],[[81869.0,0.244293],[81871.0,0.256503],[81872.0,0.012214],[81873.0,0.012214],[81895.0,0.678571]]]
["bitfinex","BTCUSD",1743699863980,[[81888.0,0.0459],[81887.0,0.0453],[81885.0,0.14472],[81884.0,0.012212],[81881.0,0.012212]],[[81890.0,0.24423],[81892.0,0.244225],[81894.0,0.244218],[81916.0,1.220776],[81917.0,0.49744392]]]
["bitfinex","BTCUSD",1743699910957,[[81897.0,0.01221],[81891.0,0.012211],[81889.0,0.00244232],[81888.0,0.14476],[81886.0,0.0478]],[[81911.0,0.04035622]]]
["bitfinex","BTCUSD",1743699954976,[[81876.0,0.0476],[81875.0,0.0475],[81874.0,0.00013831],[81871.0,0.004],[81867.0,0.14468]],[[81887.0,0.12290297],[81890.0,0.41927648],[81897.0,0.1],[81898.0,1.05532],[81913.0,0.4158]]]
["bitfinex","BTCUSD",1743699988057,[[81893.0,0.0963],[81887.0,0.14464],[81886.0,0.10967503],[81862.0,1.0556],[81858.0,0.005]],[[81908.0,0.375652],[81909.0,0.12290297],[81910.0,0.27947688],[81918.0,0.12289768],[81920.0,0.10013837]]]
["bitfinex","BTCUSD",1743700004800,[[81937.0,0.0947],[81931.0,0.1446],[81926.0,4e-05],[81915.0,0.005],[81914.0,0.00381611]],[[81960.0,0.27947688],[81965.0,0.2207675],[81966.0,0.00900958],[81968.0,0.84180072],[81971.0,0.1446]]]
["bitfinex","BTCUSD",1743700048749,[[81995.0,0.048],[81993.0,0.19452],[81991.0,4e-05],[81987.0,4e-05],[81981.0,0.01601835]],[[82009.0,0.266791],[82010.0,0.40237985],[82016.0,0.0222488],[82033.0,0.01136689],[82050.0,0.27947688]]]
["bitfinex","BTCUSD",1743700084156,[[82015.0,0.12290297],[82012.0,0.012193],[82011.0,0.256061],[82009.0,0.012193],[82008.0,0.14464]],[[82020.0,0.243844],[82023.0,0.012191],[82024.0,0.012191],[82026.0,0.012191],[82027.0,0.256014]]]
["bitfinex","BTCUSD",1743700129549,[[81905.0,0.00017837],[81891.0,0.00244201],[81889.0,0.244231],[81888.0,0.256445],[81887.0,0.156731]],[[81906.0,0.256391],[81907.0,0.244179],[81909.0,0.256383],[81911.0,0.244168],[81912.0,0.012208]]]
["bitfinex","BTCUSD",1743700133874,[[81905.0,0.00017837],[81886.0,0.0465],[81885.0,0.14456],[81882.0,0.0454],[81879.0,0.012213]],[[81906.0,0.55760896],[81907.0,0.244179],[81909.0,0.256383],[81911.0,0.244168],[81912.0,0.012208]]]
["bitfinex","BTCUSD",1743700182088,[[81881.0,0.00848007],[81873.0,0.38888],[81872.0,0.01235231],[81871.0,0.004],[81869.0,0.29389]],[[81882.0,0.256465],[81883.0,0.244251],[81884.0,0.012212],[81885.0,0.256456],[81886.0,0.012212]]]
["bitfinex","BTCUSD",1743700252819,[[81841.0,1e-08],[81823.0,0.092],[81815.0,0.14456],[81813.0,0.00244431],[81812.0,0.00764337]],[[81842.0,0.71868448],[81843.0,0.244371],[81844.0,0.244367],[81845.0,0.012218],[81848.0,0.12148078]]]
["bitfinex","BTCUSD",1743700273234,[[81795.0,0.0476],[81794.0,0.04609908],[81788.0,0.1446],[81783.0,0.244546],[81782.0,0.012227]],[[81796.0,0.256735],[81798.0,0.256731],[81800.0,0.244499],[81801.0,0.256722],[81802.0,0.012224]]]
["bitfinex","BTCUSD",1743700321242,[[81863.0,0.14276328],[81862.0,0.00381915],[81859.0,0.14436],[81857.0,0.244327],[81855.0,0.012216]],[[81864.0,0.2566605],[81865.0,0.244306],[81866.0,0.244303],[81867.0,0.012214],[81869.0,0.012214]]]
["bitfinex","BTCUSD",1743700344130,[[81863.0,1.72388697],[81862.0,0.256525],[81861.0,0.256531],[81858.0,0.012216],[81857.0,0.7147]],[[81864.0,0.0001385],[81893.0,0.012211],[81896.0,0.01221]]]
["bitfinex","BTCUSD",1743700359045,[[81870.0,0.27390041],[81865.0,0.256517],[81864.0,0.244304],[81863.0,0.012215],[81860.0,0.256533]],[[81871.0,0.244286],[81872.0,0.244285],[81873.0,0.012214],[81874.0,0.012213],[81875.0,0.244274]]]
["bitfinex","BTCUSD",1743700402020,[[81898.0,0.27195471],[81889.0,0.256442],[81888.0,0.293634],[81887.0,0.012211],[81886.0,0.27099285]],[[81899.0,0.01667224],[81900.0,0.244201],[81901.0,0.256407],[81904.0,0.012209],[81905.0,0.244187]]]
["bitfinex","BTCUSD",1743700434629,[[81949.0,0.26232839],[81942.0,0.244073],[81941.0,0.012203],[81937.0,0.012204],[81934.0,0.25538048]],[[81950.0,0.256253],[81951.0,0.24418651],[81953.0,0.012202],[81954.0,0.25624],[81956.0,0.244035]]]
["bitfinex","BTCUSD",1743700491285,[[81872.0,0.00810155],[81871.0,0.004],[81855.0,0.14404],[81851.0,0.244345],[81850.0,0.25656]],[[81873.0,0.596494],[81874.0,0.256491],[81875.0,0.256491],[81876.0,0.256487],[81878.0,0.00931179]]]
["bitfinex","BTCUSD",1743700534403,[[81841.0,2.3e-07],[81825.0,0.14396],[81820.0,0.0482],[81817.0,0.244447],[81815.0,0.256675]],[[81842.0,0.596591],[81843.0,0.047],[81844.0,0.244367],[81845.0,0.012218],[81846.0,0.292261]]]
["bitfinex","BTCUSD",1743700538061,[[81841.0,2.3e-07],[81813.0,0.14396],[81812.0,0.0455],[81806.0,0.24448],[81805.0,0.292783]],[[81842.0,0.84239165],[81843.0,0.047],[81844.0,0.244367],[81845.0,0.012218],[81846.0,0.292261]]]
["bitfinex","BTCUSD",1743700587618,[[81903.0,0.26666297],[81902.0,0.244191],[81901.0,0.012209],[81898.0,0.01221],[81892.0,0.256432]],[[81904.0,0.0001383],[81907.0,0.244181],[81910.0,0.012208],[81912.0,0.012208],[81915.0,0.012207]]]
["bitfinex","BTCUSD",1743700612710,[[81936.0,0.80563982],[81934.0,0.244098],[81933.0,0.256306],[81931.0,0.244107],[81930.0,0.155805]],[[81937.0,0.0001385],[81962.0,0.244015],[81963.0,0.244015],[81969.0,0.012199],[81970.0,0.012199]]]
["bitfinex","BTCUSD",1743700663416,[[81841.0,3.3e-07],[81812.0,0.01146555],[81805.0,0.244483],[81804.0,0.244486],[81803.0,0.058124]],[[81842.0,1.0781325],[81843.0,0.406588],[81844.0,0.012218],[81845.0,0.26543303],[81853.0,0.1]]]
["bitfinex","BTCUSD",1743700687782,[[81841.0,3.3e-07],[81811.0,0.004],[81809.0,0.0495],[81808.0,0.256697],[81807.0,0.2567]],[[81842.0,0.8540032],[81843.0,0.017218],[81844.0,0.256585],[81845.0,0.27175855],[81846.0,0.0479]]]
["bitfinex","BTCUSD",1743700742298,[[81811.0,0.00413798],[81795.0,0.244513],[81794.0,0.14384],[81793.0,0.256742],[81792.0,0.012226]],[[81812.0,0.596685],[81813.0,0.256681],[81814.0,0.256679],[81815.0,0.012222],[81816.0,0.012222]]]
["bitfinex","BTCUSD",1743700756593,[[81818.0,0.244439],[81817.0,0.256669],[81816.0,0.012222],[81815.0,0.256673],[81725.0,0.0619308]],[[81821.0,0.244438],[81822.0,0.244434],[81823.0,0.256656],[81825.0,0.012221],[81826.0,0.012221]]]
["bitfinex","BTCUSD",1743700782426,[[81837.0,0.244386],[81834.0,0.012219],[81832.0,0.01986229],[81830.0,0.293606],[81815.0,0.488907]],[[81841.0,0.34],[81842.0,0.584373],[81843.0,0.256591],[81844.0,0.012218],[81845.0,0.02389965]]]
["bitfinex","BTCUSD",1743700833261,[[81856.0,0.01055061],[81847.0,0.400054],[81827.0,0.488834],[81817.0,0.01408235],[81764.0,0.00636452]],[[81857.0,0.01232306],[81859.0,0.244322],[81860.0,0.012215],[81862.0,0.352215],[81863.0,0.256528]]]
["bitfinex","BTCUSD",1743700873543,[[81839.0,0.012219],[81838.0,0.244384],[81836.0,0.02349597],[81835.0,0.012219],[81834.0,0.012219]],[[81840.0,4.616e-05],[81854.0,0.012216],[81860.0,0.41991725],[81873.0,1.05624],[81879.0,0.005]]]
["bitfinex","BTCUSD",1743700912423,[[81811.0,0.004],[81794.0,0.00012],[81788.0,0.14348],[81783.0,0.244546],[81782.0,0.256776]],[[81812.0,0.77497815],[81813.0,0.24446],[81815.0,1.068582],[81816.0,0.256673],[81817.0,0.012222]]]
["bitfinex","BTCUSD",1743700928592,[[81781.0,0.00413798],[81764.0,0.244606],[81763.0,0.304637],[81760.0,0.306646],[81738.0,0.01214437]],[[81782.0,0.61019624],[81783.0,0.256777],[81784.0,0.256774],[81785.0,0.02127771],[81786.0,1.05664]]]
["bitfinex","BTCUSD",1743700963311,[[81759.0,0.244618],[81756.0,0.19364],[81753.0,0.0498],[81750.0,0.366971],[81741.0,0.489347]],[[81766.0,0.244603],[81768.0,0.244594],[81769.0,0.012229],[81772.0,0.012229],[81774.0,0.012228]]]
["bitfinex","BTCUSD",1743701002630,[[81751.0,0.00446115],[81736.0,0.24469],[81734.0,0.256921],[81733.0,0.244698],[81731.0,0.012235]],[[81752.0,0.596874],[81753.0,0.24464],[81754.0,0.012231],[81755.0,0.256864],[81756.0,0.012231]]]
["bitfinex","BTCUSD",1743701019804,[[81751.0,0.00446115],[81739.0,0.012234],[81736.0,0.256921],[81703.0,0.69903698],[81643.0,0.06166106]],[[81752.0,0.6059725],[81753.0,0.25687],[81754.0,0.244636],[81755.0,0.244639],[81756.0,0.012231]]]
["bitfinex","BTCUSD",1743701076952,[[81796.0,0.244509],[81795.0,0.256736],[81794.0,0.244511],[81792.0,0.012226],[81788.0,0.244532]],[[81800.0,0.244504],[81801.0,0.244495],[81802.0,0.012224],[81803.0,0.012224],[81804.0,0.584489]]]
["bitfinex","BTCUSD",1743701091787,[[81810.0,0.27127185],[81809.0,0.244471],[81808.0,0.012223],[81807.0,0.256695],[81806.0,0.012224]],[[81811.0,9.026e-05],[81823.0,0.244432],[81824.0,0.256648],[81825.0,0.012221],[81826.0,0.25628893]]]
["bitfinex","BTCUSD",1743701119474,[[81810.0,0.26826743],[81809.0,0.24467124],[81808.0,0.244474],[81807.0,0.012223],[81805.0,0.388082]],[[81811.0,0.34009026],[81822.0,0.012221],[81825.0,0.012221],[81829.0,0.05859036],[81830.0,0.28024962]]]
["bitfinex","BTCUSD",1743701167577,[[81863.0,0.256522],[81861.0,0.244315],[81859.0,0.244321],[81855.0,0.01454085],[81854.0,0.292835]],[[81866.0,0.244301],[81867.0,0.244299],[81869.0,0.24875695],[81870.0,0.012214],[81873.0,0.352214]]]
["bitfinex","BTCUSD",1743701206503,[[81828.0,0.00013861],[81822.0,0.0076409],[81819.0,0.244441],[81818.0,0.155702],[81817.0,0.01604335]],[[81829.0,0.256632],[81830.0,0.24441],[81831.0,0.244406],[81832.0,0.01222],[81833.0,0.2444]]]
["bitfinex","BTCUSD",1743701235585,[[81828.0,6.1e-07],[81794.0,4e-05],[81791.0,0.0914],[81790.0,0.24834635],[81788.0,0.14348]],[[81829.0,0.81683497],[81831.0,0.244408],[81832.0,0.26600447],[81833.0,0.01722],[81834.0,0.387879]]]
["bitfinex","BTCUSD",1743701250040,[[81754.0,0.012231],[81753.0,0.012231],[81751.0,0.016232],[81750.0,0.0495],[81749.0,0.061832]],[[81767.0,0.012229],[81768.0,0.244596],[81780.0,0.91288762],[81785.0,0.0454],[81795.0,0.15999466]]]
["bitfinex","BTCUSD",1743701291555,[[81751.0,0.00013868],[81739.0,0.012234],[81736.0,0.012234],[81733.0,0.256931]],[[81752.0,0.71977697],[81753.0,0.25687],[81754.0,0.244639],[81755.0,0.012231],[81757.0,0.256859]]]
["bitfinex","BTCUSD",1743701326221,[[81781.0,0.00013868],[81764.0,0.244604],[81763.0,0.01223],[81762.0,0.01987802],[81761.0,0.14344]],[[81782.0,0.97954797],[81783.0,0.012227],[81784.0,0.304973],[81785.0,0.244547],[81786.0,0.00925323]]]
["bitfinex","BTCUSD",1743701377483,[[81778.0,0.012228],[81775.0,0.012228],[81774.0,0.244575],[81772.0,0.012229],[81771.0,0.012229]],[[81785.0,0.244543],[81786.0,0.256773],[81789.0,1.301813],[81812.0,0.005],[81813.0,0.06227899]]]
["bitfinex","BTCUSD",1743701404569,[[81788.0,0.0082011],[81780.0,0.244556],[81779.0,0.012228],[81778.0,0.012228],[81772.0,0.256808]],[[81789.0,0.59679432],[81791.0,0.244527],[81792.0,0.256751],[81794.0,0.111525],[81795.0,0.25674]]]
["bitfinex","BTCUSD",1743701418705,[[81808.0,0.2617252],[81801.0,0.256718]],[[81809.0,0.004],[81813.0,0.58446],[81814.0,0.244457],[81815.0,0.012222],[81816.0,0.012222]]]
["bitfinex","BTCUSD",1743701462563,[[81712.0,0.0076538],[81709.0,0.25471795],[81707.0,0.25713807]],[[81713.0,0.34],[81721.0,0.311653],[81726.0,0.012236]]]
["bitfinex","BTCUSD",1743701486698,[[81734.0,4.607e-05],[81726.0,0.01836342],[81716.0,0.10977978],[81713.0,0.14324],[81712.0,0.29316]],[[81735.0,0.82256647],[81736.0,0.244691],[81738.0,0.012234],[81739.0,0.256599],[81740.0,0.244681]]]
["bitfinex","BTCUSD",1743701536375,[[81664.0,0.0001],[81659.0,4e-05],[81651.0,0.00612529],[81642.0,0.049],[81639.0,0.14328]],[[81665.0,0.72914975],[81666.0,0.2449],[81667.0,0.244897],[81668.0,0.012244],[81670.0,0.24489]]]
["bitfinex","BTCUSD",1743701568555,[[81666.0,0.00382877],[81664.0,0.16553767],[81663.0,0.0469],[81661.0,0.004],[81659.0,4e-05]],[[81668.0,0.244894],[81669.0,0.244891],[81671.0,0.012244],[81672.0,0.244882],[81673.0,0.012243]]]
["bitfinex","BTCUSD",1743701586272,[[81664.0,0.00392884],[81662.0,0.01225396],[81659.0,4e-05],[81651.0,0.00612683],[81649.0,0.14324]],[[81665.0,0.257147],[81666.0,0.244899],[81667.0,0.257143],[81669.0,0.012244],[81670.0,0.012244]]]
["bitfinex","BTCUSD",1743701631860,[[81678.0,7.8e-07],[81661.0,0.004],[81650.0,0.0475],[81644.0,0.00244924],[81643.0,0.244967]],[[81679.0,0.81910597],[81680.0,0.244857],[81681.0,0.388095],[81682.0,0.012242],[81683.0,1.070282]]]
["bitfinex","BTCUSD",1743701666707,[[81748.0,0.14126895],[81745.0,0.244662],[81744.0,0.012233],[81743.0,0.012233],[81742.0,0.256902]],[[81749.0,0.00433365],[81755.0,0.244633],[81756.0,0.012231],[81757.0,0.584628],[81759.0,0.256853]]]
["bitfinex","BTCUSD",1743701717533,[[81782.0,0.13744382],[81781.0,0.244555],[81780.0,0.244555],[81779.0,0.012228],[81778.0,0.012228]],[[81787.0,0.244538],[81788.0,0.244537],[81789.0,0.256759],[81790.0,0.012226],[81798.0,9.049e-05]]]
["bitfinex","BTCUSD",1743701752385,[[81868.0,0.012214],[81866.0,0.25883885],[81865.0,0.244301],[81863.0,0.02675585],[81862.0,0.52234997]],[[81869.0,0.00413865],[81878.0,0.012213],[81880.0,0.55642846],[81885.0,0.0495],[81900.0,0.80057346]]]
["bitfinex","BTCUSD",1743701788669,[[81823.0,0.01454085],[81822.0,0.13303607],[81819.0,0.00382069],[81815.0,0.155062],[81809.0,0.244469]],[[81824.0,0.244429],[81825.0,0.256645],[81826.0,0.244423],[81827.0,0.01222],[81830.0,0.01222]]]
["bitfinex","BTCUSD",1743701803498,[[81849.0,0.14785561],[81842.0,0.38721],[81841.0,0.256593],[81835.0,0.244391],[81832.0,0.0482]],[[81850.0,0.2444876],[81853.0,0.012217],[81854.0,0.244338],[81855.0,0.012216],[81856.0,0.256547]]]
["bitfinex","BTCUSD",1743701829961,[[81834.0,0.1550596],[81831.0,0.01222],[81827.0,0.244415],[81825.0,0.047],[81820.0,0.488876]],[[81844.0,0.012218],[81847.0,0.012217],[81850.0,0.256566],[81859.0,0.0093893],[81861.0,0.46602017]]]
["bitfinex","BTCUSD",1743701876549,[[81904.0,1.54371273],[81903.0,0.256398],[81902.0,0.256402],[81900.0,0.26022561],[81886.0,0.6897]],[[81905.0,8e-05],[81923.0,0.244133],[81925.0,0.244126],[81927.0,0.26540201],[81929.0,0.344]]]
["bitfinex","BTCUSD",1743701895105,[[81954.0,0.01454085],[81953.0,0.26550297],[81952.0,0.256244],[81951.0,0.012202],[81950.0,0.012202]],[[81961.0,0.0122],[81962.0,0.0122],[81963.0,0.0122],[81966.0,0.0122],[81969.0,0.0485]]]
["bitfinex","BTCUSD",1743701952110,[[82023.0,0.53670882],[82022.0,0.243834],[82021.0,0.012191],[82020.0,0.24384],[82019.0,0.012192]],[[82024.0,0.00013831],[82030.0,0.243816],[82034.0,0.01219],[82039.0,0.243789],[82050.0,0.30942262]]]
["bitfinex","BTCUSD",1743701962139,[[82023.0,4e-05],[82017.0,0.00381091],[82012.0,1.0]],[[82024.0,0.25616031],[82025.0,0.243828],[82026.0,0.012191],[82028.0,0.243827],[82029.0,0.304609]]]
["bitfinex","BTCUSD",1743702021991,[[82023.0,0.01454085],[82022.0,0.256025],[82021.0,0.25603],[82020.0,0.12290297],[82019.0,0.290743]],[[82031.0,0.34],[82032.0,0.243808],[82033.0,0.243806],[82035.0,0.012189],[82036.0,0.24388489]]]
["bitfinex","BTCUSD",1743702046469,[[82032.0,4e-05],[82024.0,0.01454085],[82023.0,0.256024],[82021.0,0.0469],[82020.0,0.012192]],[[82033.0,0.243804],[82034.0,0.243801],[82036.0,0.243795],[82037.0,0.012189],[82042.0,0.56539062]]]
["bitfinex","BTCUSD",1743702087545,[[82048.0,0.46431494],[82047.0,0.243761],[82046.0,0.243765],[82045.0,0.012188],[82043.0,0.938472]],[[82049.0,0.00052276],[82076.0,0.583678],[82079.0,0.016183],[82080.0,0.47558662],[83939.0,0.004]]]
["bitfinex","BTCUSD",1743702123367,[[82108.0,4e-05],[82098.0,0.14296],[82082.0,0.02361424],[82068.0,0.0492],[82061.0,0.6897]],[[82109.0,0.60021667],[82110.0,0.243577],[82111.0,0.243574],[82112.0,0.012178],[82114.0,0.012178]]]
["bitfinex","BTCUSD",1743702136580,[[82090.0,0.01143122],[82078.0,4e-05],[82073.0,0.243684],[82072.0,0.00609363],[82065.0,0.243709]],[[82109.0,0.82464352]]]
["bitfinex","BTCUSD",1743702187158,[[82072.0,0.243688],[82071.0,0.01454085],[82070.0,0.012184],[82069.0,0.27042185],[82068.0,0.012185]],[[82076.0,0.34],[82078.0,0.012183],[82079.0,0.255851],[82081.0,0.012183],[82086.0,1.296849]]]
["bitfinex","BTCUSD",1743702209610,[[82108.0,0.44894025],[82107.0,0.25576],[82106.0,0.02111803],[82104.0,0.41524063],[82103.0,0.291794]],[[82109.0,0.00446064],[82127.0,8e-05],[82141.0,0.243483],[82142.0,0.02429141],[82148.0,0.05761777]]]
["bitfinex","BTCUSD",1743702263745,[[82125.0,0.25811185],[82124.0,0.243533],[82123.0,0.13507897],[82122.0,0.012177],[82121.0,0.243542]],[[82126.0,6.172e-05],[82127.0,0.243605],[82129.0,0.255697],[82130.0,0.583516],[82154.0,0.025]]]
["bitfinex","BTCUSD",1743702293161,[[82125.0,4e-05],[82111.0,0.00761569],[82107.0,0.01454085],[82106.0,0.00380785],[82105.0,0.01454085]],[[82126.0,0.58849643],[82127.0,0.243525],[82128.0,0.255698],[82129.0,0.012175],[82130.0,0.012175]]]
["bitfinex","BTCUSD",1743702303813,[[82125.0,4e-05],[82119.0,0.14232],[82116.0,0.01454085],[82115.0,0.0946],[82114.0,0.243561]],[[82126.0,0.58849643],[82127.0,0.243525],[82128.0,0.255698],[82129.0,0.012175],[82130.0,0.012175]]]
["bitfinex","BTCUSD",1743702360297,[[82125.0,1e-06],[82111.0,0.00761569],[82108.0,0.01454085],[82107.0,0.255763],[82105.0,0.447728]],[[82126.0,0.59086472],[82127.0,0.243526],[82128.0,0.243522],[82129.0,0.012175],[82134.0,0.02123979]]]
["bitfinex","BTCUSD",1743702388943,[[82073.0,0.14332],[82069.0,0.00380937],[82068.0,0.00761882],[82064.0,0.305796],[82062.0,0.25825785]],[[82074.0,0.255866],[82075.0,0.243681],[82076.0,0.24368],[82077.0,0.255863],[82079.0,0.012183]]]
["bitfinex","BTCUSD",1743702440480,[[82073.0,6.4e-07],[82051.0,0.004],[82049.0,4e-05],[82048.0,4e-05],[82046.0,0.243764]],[[82074.0,0.86244897],[82075.0,0.24368],[82076.0,0.243676],[82077.0,0.012183],[82087.0,0.005]]]
["bitfinex","BTCUSD",1743702470881,[[82066.0,0.0461],[82061.0,0.060286],[82059.0,0.012186],[82057.0,0.01454085],[82056.0,0.012186]],[[82068.0,0.012185],[82069.0,0.012184],[82074.0,0.255868],[82076.0,0.012183],[82083.0,0.34]]]
["bitfinex","BTCUSD",1743702495167,[[82021.0,1.4e-07],[82001.0,0.046],[81997.0,0.243908],[81996.0,0.012195],[81993.0,0.256117]],[[82022.0,0.72093097],[82023.0,0.243834],[82025.0,0.155631],[82026.0,0.243825],[82031.0,0.72018335]]]
["bitfinex","BTCUSD",1743702539229,[[81991.0,4.051e-05],[81976.0,0.14870209],[81971.0,0.047],[81969.0,0.049],[81967.0,0.00300785]],[[81992.0,0.71902497],[81993.0,0.256119],[81994.0,0.02456803],[81996.0,0.243914],[81997.0,0.256108]]]
["bitfinex","BTCUSD",1743702586107,[[81966.0,0.0114436],[81959.0,0.00610209],[81957.0,4e-05],[81954.0,0.10914692],[81940.0,0.244079]],[[81967.0,0.72791889],[81968.0,0.256196],[81969.0,0.012199],[81970.0,0.256192],[81972.0,0.012199]]]
["bitfinex","BTCUSD",1743702636925,[[81931.0,0.00413849],[81923.0,0.00763166],[81917.0,0.14256],[81915.0,0.00381632],[81908.0,0.012208]],[[81932.0,0.34485304],[81933.0,0.244103],[81934.0,0.012204],[81935.0,0.012204],[81936.0,0.244092]]]
["bitfinex","BTCUSD",1743702655050,[[81931.0,0.01177097],[81925.0,0.00381632],[81923.0,0.01220626],[81921.0,0.049],[81920.0,0.0495]],[[81932.0,0.58984007],[81933.0,0.244103],[81934.0,0.012204],[81935.0,0.012204],[81936.0,0.244092]]]
["bitfinex","BTCUSD",1743702715369,[[81934.0,0.00381552],[81925.0,0.1424],[81914.0,0.012207],[81912.0,0.01464918],[81911.0,0.06024085]],[[81935.0,0.5964368],[81936.0,0.256298],[81937.0,0.060204],[81938.0,0.256293],[81940.0,0.244083]]]
["bitfinex","BTCUSD",1743702735156,[[81961.0,0.55492389],[81960.0,0.244021],[81959.0,0.012201],[81958.0,0.00381462],[81957.0,0.256225]],[[81962.0,0.00013839],[81968.0,0.243997],[81969.0,0.244],[81970.0,0.256192],[81971.0,0.012199]]]
["bitfinex","BTCUSD",1743702760783,[[82006.0,0.01144746],[81999.0,0.15440548],[81998.0,0.0061025],[81985.0,0.243945],[81984.0,0.012197]],[[82007.0,0.25617066],[82008.0,0.24388],[82009.0,0.243876],[82010.0,0.012193],[82011.0,0.256062]]]
["bitfinex","BTCUSD",1743702804934,[[81931.0,0.03422972],[81922.0,0.244132],[81921.0,0.058806],[81920.0,0.012207],[81919.0,0.01464817]],[[81932.0,0.256309],[81933.0,0.012205],[81934.0,0.584101],[81935.0,0.256303],[81938.0,0.012204]]]
["bitfinex","BTCUSD",1743702828488,[[81956.0,0.01697583],[81955.0,0.01266322],[81954.0,0.256238],[81953.0,0.012202],[81952.0,0.01601759]],[[81960.0,0.012201]]]
["bitfinex","BTCUSD",1743702890820,[[81977.0,7e-08],[81965.0,0.0038142],[81946.0,0.00610236],[81943.0,0.19116],[81942.0,0.0464]],[[81978.0,0.82774984],[81979.0,0.243965],[81980.0,0.25616],[81981.0,0.012197],[81983.0,0.243955]]]
["bitfinex","BTCUSD",1743702895891,[[81977.0,7e-08],[81943.0,0.049],[81942.0,0.0464],[81940.0,0.244078],[81939.0,0.012204]],[[81978.0,0.82774984],[81979.0,0.25033415],[81980.0,0.25616],[81981.0,0.012197],[81983.0,0.243955]]]
["bitfinex","BTCUSD",1743702969562,[[81886.0,0.00013932],[81880.0,0.0487],[81876.0,0.0451],[81864.0,0.244307],[81863.0,0.16056367]],[[81887.0,0.73399967],[81888.0,0.244236],[81889.0,0.244233],[81890.0,0.012211],[81892.0,0.244226]]]
["bitfinex","BTCUSD",1743703009611,[[81872.0,0.00347846],[81871.0,0.004],[81865.0,0.01222159],[81864.0,0.0955],[81863.0,0.244308]],[[81873.0,0.41306309],[81874.0,0.256491],[81876.0,0.012213],[81877.0,0.244269],[81878.0,0.244267]]]
["bitfinex","BTCUSD",1743703049121,[[81871.0,8.3e-07],[81844.0,0.256579],[81843.0,0.01833008],[81842.0,0.059818],[81841.0,0.004]],[[81872.0,0.71939997],[81873.0,0.493494],[81874.0,0.244278],[81875.0,1.05564],[81876.0,0.012213]]]
["bitfinex","BTCUSD",1743703104824,[[81841.0,9.1e-07],[81820.0,0.24688206],[81819.0,0.061922],[81818.0,0.244443],[81815.0,0.00611213]],[[81842.0,0.596591],[81843.0,0.256588],[81844.0,0.244368],[81846.0,0.256588],[81851.0,0.047]]]
["bitfinex","BTCUSD",1743703120544,[[81843.0,0.24437],[81842.0,0.24819106],[81841.0,0.01221891],[81840.0,0.012218],[81839.0,0.012219]],[[81845.0,0.244365],[81846.0,0.012218],[81847.0,0.24436],[81849.0,0.256569],[81850.0,0.012217]]]
["bitfinex","BTCUSD",1743703178560,[[81843.0,0.0164977],[81841.0,9.1e-07],[81838.0,0.142],[81836.0,0.256607],[81830.0,0.35355392]],[[81844.0,0.256585],[81845.0,0.012218],[81846.0,0.256579],[81847.0,0.256577],[81849.0,0.244354]]]
["bitfinex","BTCUSD",1743703204398,[[81869.0,0.012214],[81868.0,0.14196],[81867.0,0.061614],[81865.0,0.244302],[81864.0,0.0462]],[[81878.0,0.244271],[81879.0,0.012213],[81880.0,0.30948371],[81881.0,0.012212],[81884.0,0.012212]]]
["bitfinex","BTCUSD",1743703224756,[[81967.0,0.13510297],[81966.0,0.15396],[81965.0,0.256205],[81964.0,0.0122],[81959.0,0.244023]],[[81973.0,0.243983],[81974.0,0.256178],[81977.0,0.256171],[81980.0,0.243964],[81984.0,0.0009829]]]
["bitfinex","BTCUSD",1743703273796,[[81901.0,9.8e-07],[81874.0,0.14172],[81871.0,0.0518],[81867.0,0.00381718],[81866.0,1.05492]],[[81902.0,0.71930597],[81903.0,0.290391],[81904.0,0.3589538],[81905.0,0.0483],[81906.0,0.256391]]]
["bitfinex","BTCUSD",1743703333965,[[81871.0,2.6e-07],[81841.0,0.004],[81839.0,0.045],[81837.0,0.0471],[81834.0,0.244396]],[[81872.0,0.88739765],[81873.0,0.256495],[81876.0,0.261485],[81878.0,0.00907543],[81879.0,0.256475]]]
["bitfinex","BTCUSD",1743703372877,[[81845.0,4.6e-07],[81841.0,0.004],[81833.0,0.0472],[81831.0,0.0457],[81816.0,0.00382121]],[[81846.0,0.72864815],[81847.0,0.244358],[81848.0,0.256572],[81850.0,0.24435],[81851.0,0.153937]]]
["bitfinex","BTCUSD",1743703399448,[[81841.0,0.04970028],[81829.0,0.01222],[81828.0,0.244406],[81827.0,0.049],[81826.0,0.012221]],[[81842.0,0.55911123],[81843.0,0.244371],[81845.0,0.256582],[81846.0,0.256579],[81851.0,0.012217]]]
["bitfinex","BTCUSD",1743703440199,[[81841.0,2.8e-07],[81810.0,0.01],[81809.0,0.0989],[81806.0,0.24830193],[81803.0,0.256713]],[[81842.0,2.14059082],[81843.0,0.256588],[81844.0,0.012218],[81845.0,0.012218],[81846.0,0.256579]]]
["bitfinex","BTCUSD",1743703483463,[[81781.0,7.3e-07],[81771.0,0.10975242],[81769.0,0.0455],[81764.0,0.0471],[81761.0,0.14156]],[[81782.0,0.25519401],[81784.0,0.244546],[81785.0,0.012227],[81788.0,0.012226],[81790.0,1.437799]]]
["bitfinex","BTCUSD",1743703512929,[[81763.0,0.00382393],[81762.0,0.00011211],[81761.0,0.244615],[81760.0,0.00244593],[81759.0,0.256851]],[[81772.0,0.012229],[81773.0,0.012228],[81775.0,0.012228],[81776.0,0.012228],[81779.0,0.012228]]]
["bitfinex","BTCUSD",1743703560031,[[81764.0,0.244603],[81762.0,0.01223],[81761.0,0.256842],[81760.0,0.01223],[81759.0,0.012231]],[[81769.0,0.244591],[81770.0,0.256823],[81771.0,0.012229],[81790.0,0.489061],[81801.0,1.247491]]]
["bitfinex","BTCUSD",1743703581385,[[81788.0,0.00011768],[81766.0,0.244597],[81765.0,0.01223],[81764.0,0.244604],[81763.0,0.01223]],[[81789.0,0.92230497],[81790.0,0.244529],[81791.0,0.385965],[81792.0,0.06729669],[81793.0,0.24452]]]
["bitfinex","BTCUSD",1743703637312,[[81788.0,0.01287794],[81782.0,0.244551],[81781.0,0.256776],[81780.0,0.153547],[81776.0,0.00764779]],[[81789.0,0.256757],[81790.0,0.244528],[81791.0,0.244526],[81792.0,0.012226],[81793.0,0.012225]]]
["bitfinex","BTCUSD",1743703651507,[[81816.0,0.24445],[81815.0,0.012222],[81814.0,0.012222],[81812.0,0.01236159],[81811.0,0.012223]],[[81822.0,0.244433],[81823.0,0.012221],[81824.0,0.012221],[81825.0,0.012221],[81828.0,0.01222]]]
["bitfinex","BTCUSD",1743703697704,[[81802.0,0.00013859],[81797.0,0.00382192],[81794.0,0.14124],[81793.0,0.244517],[81792.0,0.244522]],[[81803.0,0.256713],[81804.0,0.244487],[81806.0,0.256713],[81808.0,0.256698],[81809.0,0.007223]]]
["bitfinex","BTCUSD",1743703725865,[[81807.0,0.00013862],[81785.0,0.10928594],[81781.0,0.244552],[81779.0,0.244561],[81778.0,0.012228]],[[81808.0,1.30177515],[81809.0,0.289572],[81810.0,0.244469],[81811.0,0.012223],[81813.0,0.244462]]]
["bitfinex","BTCUSD",1743703742315,[[81764.0,0.00573355],[81763.0,0.00013864],[81760.0,0.244617],[81759.0,0.012231],[81756.0,0.244627]],[[81765.0,0.244604],[81766.0,0.01223],[81767.0,0.256827],[81768.0,0.256826],[82104.0,50.0]]]
["bitfinex","BTCUSD",1743703792614,[[81868.0,0.39409146],[81867.0,0.244298],[81865.0,0.256516],[81864.0,0.14104],[81862.0,0.256527]],[[81869.0,0.00351581],[81882.0,0.244254],[81884.0,0.244249],[81885.0,0.0009815],[81886.0,0.256455]]]
["bitfinex","BTCUSD",1743703822145,[[81885.0,0.244244],[81883.0,0.012212],[81882.0,0.256459],[81880.0,0.012212],[81877.0,0.256481]],[[81888.0,0.244236],[81889.0,0.0486],[81892.0,0.012211],[81893.0,0.012211],[81895.0,0.3891]]]
["bitfinex","BTCUSD",1743703849242,[[81848.0,4.603e-05],[81833.0,0.244399],[81832.0,0.01222],[81831.0,0.244404],[81830.0,0.01222]],[[81849.0,0.623735],[81850.0,0.256567],[81851.0,0.244346],[81853.0,0.012217],[81854.0,0.256553]]]
["bitfinex","BTCUSD",1743703886793,[[81816.0,0.24445],[81815.0,0.012222],[81814.0,0.256676],[81813.0,0.012222],[81811.0,0.00446376]],[[81820.0,0.244444],[81822.0,0.244433],[81824.0,0.012221],[81825.0,0.012221],[81828.0,0.256636]]]
["bitfinex","BTCUSD",1743703920869,[[81811.0,0.00446376],[81797.0,0.244507],[81796.0,0.256732],[81794.0,0.256738],[80531.0,0.003]],[[81812.0,0.64494717],[81813.0,0.26564638],[81816.0,0.06838788],[81817.0,0.012222],[81818.0,0.289846]]]
["bitfinex","BTCUSD",1743703987455,[[81781.0,0.01158948],[81778.0,0.012228],[81775.0,0.256801],[81773.0,0.012228],[81741.0,0.005]],[[81782.0,0.34],[81791.0,0.56674112],[81793.0,0.294421],[81796.0,0.00637655],[81810.0,0.79893012]]]
["bitfinex","BTCUSD",1743704004261,[[81787.0,0.256757],[81786.0,0.012227],[81783.0,0.244547],[81779.0,0.00764661],[81777.0,0.0465]],[[81792.0,0.584523],[81793.0,0.256745],[81795.0,0.244516],[81800.0,0.30998812],[81819.0,0.518886]]]
["bitfinex","BTCUSD",1743704059249,[[81721.0,0.00446249],[81708.0,0.293373],[81706.0,0.060439],[81705.0,0.244781],[81702.0,0.012239]],[[81722.0,1.42101797],[81723.0,0.24473],[81724.0,0.244726],[81725.0,0.012236],[81726.0,0.24472]]]
["bitfinex","BTCUSD",1743704093727,[[81721.0,0.00450249],[81713.0,0.244758],[81712.0,0.060338],[81711.0,0.012238],[81710.0,0.060938]],[[81722.0,0.97673129],[81723.0,0.244729],[81724.0,0.244727],[81725.0,0.012236],[81729.0,0.244713]]]
["bitfinex","BTCUSD",1743704140477,[[81746.0,0.00585384],[81744.0,0.256896],[81743.0,0.012233],[81742.0,0.25704294],[81718.0,0.00382438]],[[81748.0,0.244655],[81750.0,0.012232],[81751.0,0.012232],[81752.0,0.256875],[81758.0,0.584626]]]
["bitfinex","BTCUSD",1743704154013,[[81775.0,0.00013894],[81770.0,0.244586],[81768.0,0.012229],[81767.0,0.012229],[81764.0,0.256835]],[[81776.0,0.596798],[81777.0,0.244568],[81778.0,0.012228],[81779.0,0.012228],[81780.0,0.56677612]]]
["bitfinex","BTCUSD",1743704184810,[[81750.0,0.00013904],[81742.0,0.244671],[81739.0,0.012234],[81738.0,0.012234],[81737.0,0.244685]],[[81751.0,0.742988],[81752.0,0.25694252],[81753.0,0.244639],[81754.0,0.012231],[81756.0,0.25362112]]]
["bitfinex","BTCUSD",1743704242317,[[81720.0,4.083e-05],[81695.0,0.0463],[81693.0,0.0476],[81691.0,0.00404],[81683.0,0.244923]],[[81721.0,5.75474628],[81722.0,0.244732],[81723.0,0.406965],[81724.0,0.005],[81725.0,0.012236]]]
["bitfinex","BTCUSD",1743704294876,[[81691.0,4.085e-05],[81683.0,8e-05],[81668.0,0.0468],[81666.0,0.244899],[81665.0,0.305439]],[[81692.0,5.55388783],[81693.0,0.01224],[81694.0,0.257056],[81695.0,0.26342883],[81697.0,0.25679077]]]
["bitfinex","BTCUSD",1743704326845,[[81648.0,0.0004603],[81637.0,0.012249],[81636.0,0.012249],[81635.0,0.012249],[81631.0,0.004]],[[81649.0,0.74339432],[81650.0,1.303228],[81651.0,0.244945],[81652.0,0.012247],[81654.0,0.385458]]]
["bitfinex","BTCUSD",1743704352086,[[81601.0,0.00408],[81585.0,0.0038327],[81583.0,0.00766597],[81581.0,0.245152],[81579.0,0.01838991]],[[81602.0,1.41998983],[81603.0,0.397903],[81604.0,0.012254],[81605.0,0.112254],[81606.0,0.245082]]]
["bitfinex","BTCUSD",1743704369169,[[81573.0,0.04798],[81571.0,0.0518],[81570.0,0.257447],[81569.0,0.012259],[81568.0,0.012339]],[[81574.0,0.24563858],[81575.0,0.21242523],[81577.0,0.012258],[81578.0,0.245165],[81580.0,0.012257]]]
["bitfinex","BTCUSD",1743704429905,[[81610.0,0.00209015],[81603.0,0.257341],[81598.0,0.245101],[81582.0,0.490303],[81529.0,0.06338096]],[[81611.0,0.245065],[81612.0,0.257315],[81613.0,0.012252],[81614.0,0.257307],[81615.0,0.012252]]]
["bitfinex","BTCUSD",1743704448303,[[81591.0,0.0001378],[81580.0,0.245157],[81579.0,0.012258],[81578.0,0.257419],[81562.0,0.38007979]],[[81592.0,0.83864397],[81593.0,0.257374],[81594.0,0.14052],[81596.0,0.257365],[81597.0,0.294708]]]
["bitfinex","BTCUSD",1743704499859,[[81647.0,0.0114162],[81642.0,0.257217],[81636.0,0.244989],[81545.0,0.06131816],[80556.0,0.1]],[[81648.0,0.112747],[81649.0,0.597198],[81650.0,0.244948],[81651.0,0.012247],[81652.0,0.012247]]]
["bitfinex","BTCUSD",1743704518672,[[81660.0,0.257162],[81659.0,0.27708066],[81658.0,0.012246],[81657.0,0.012246],[81656.0,0.244928]],[[81661.0,0.001],[81666.0,0.012244],[81667.0,0.02446228],[81668.0,0.34],[81669.0,1.304172]]]
["bitfinex","BTCUSD",1743704538768,[[81675.0,0.244872],[81673.0,0.012243],[81671.0,0.244882],[81670.0,0.012244],[81669.0,0.012244]],[[81678.0,0.499892],[81679.0,0.2453246],[81680.0,0.257102],[81681.0,0.257097],[81683.0,0.012242]]]
["bitfinex","BTCUSD",1743704593410,[[81735.0,0.244693],[81734.0,0.244696],[81732.0,0.256937],[81731.0,0.012235],[81730.0,0.256941]],[[81736.0,0.34],[81737.0,0.30998812],[81739.0,0.0458],[81744.0,0.14028],[81745.0,0.0132295]]]
["bitfinex","BTCUSD",1743704639857,[[81771.0,4e-05],[81767.0,4e-05],[81759.0,4e-05],[81754.0,0.244634],[81752.0,0.256865]],[[81772.0,1.05786238],[81773.0,0.244579],[81774.0,0.244577],[81775.0,0.012228],[81776.0,0.303699]]]
["bitfinex","BTCUSD",1743704667998,[[81692.0,9.049e-05],[81691.0,0.004],[81683.0,0.292047],[81682.0,0.257088],[80549.0,0.0002]],[[81693.0,0.67636528],[81694.0,0.244816],[81695.0,0.244813],[81696.0,0.01224],[81698.0,0.244806]]]
["bitfinex","BTCUSD",1743704688571,[[81692.0,9.049e-05],[81691.0,0.004],[81675.0,0.24487],[81674.0,0.048],[81673.0,0.012243]],[[81693.0,2.38742297],[81694.0,0.244818],[81695.0,0.26636706],[81696.0,0.15256],[81697.0,0.0498]]]
["bitfinex","BTCUSD",1743704731816,[[81723.0,6.6e-07],[81697.0,0.0467],[81687.0,0.012241],[81686.0,0.012241],[81670.0,0.489773]],[[81724.0,3.27952882],[81725.0,0.344724],[81727.0,0.02461404],[81728.0,0.244723],[81729.0,0.256946]]]
["bitfinex","BTCUSD",1743704764278,[[81703.0,0.290886],[81702.0,0.012239],[81697.0,0.05864],[81690.0,0.1402],[81687.0,0.489664]],[[81725.0,1.51645097],[81726.0,0.34472],[81727.0,0.0459],[81728.0,0.256951],[81729.0,0.0472]]]
["bitfinex","BTCUSD",1743704788353,[[81661.0,0.0044636],[81634.0,0.244994],[81633.0,0.012249],[81631.0,0.01625],[81629.0,0.01225]],[[81662.0,0.79345352],[81663.0,0.24491],[81664.0,0.292609],[81665.0,0.282154],[81666.0,0.012244]]]
["bitfinex","BTCUSD",1743704840415,[[81631.0,0.00413839],[81621.0,0.245034],[81620.0,0.0452],[81619.0,0.24504],[81618.0,0.012252]],[[81632.0,0.441769],[81633.0,0.27865171],[81634.0,0.257245],[81635.0,0.012249],[81636.0,0.152609]]]
["bitfinex","BTCUSD",1743704865591,[[81654.0,0.00618075],[81652.0,0.257188],[81651.0,0.304391],[81650.0,0.012247],[81649.0,0.244948]],[[81656.0,0.25403076],[81657.0,0.25132257],[81658.0,0.012246],[81659.0,0.244921],[81660.0,0.152605]]]
["bitfinex","BTCUSD",1743704918622,[[81609.0,0.00113896],[81607.0,0.257329],[81606.0,0.245074],[81605.0,0.257334],[81470.0,0.41188]],[[81611.0,0.245066],[81612.0,0.245062],[81613.0,0.245064],[81614.0,0.34],[81618.0,0.245044]]]
["bitfinex","BTCUSD",1743704934649,[[81612.0,0.245061],[81611.0,0.257316],[81610.0,0.257315],[81606.0,0.245077],[81581.0,1.225774]],[[81616.0,0.34],[81617.0,0.245047],[81618.0,0.34],[81619.0,0.012252],[81620.0,0.32223912]]]
["bitfinex","BTCUSD",1743704991736,[[81688.0,0.2670284],[81687.0,0.384996],[81686.0,0.244839],[81685.0,0.012242],[81683.0,0.244846]],[[81689.0,0.00413871],[81700.0,0.30998812],[81702.0,0.244794],[81705.0,0.012239],[81706.0,0.0242919]]]
["bitfinex","BTCUSD",1743705015612,[[81671.0,0.244883],[81670.0,0.012244],[81669.0,0.01238271],[81667.0,0.244896],[81661.0,0.244913]],[[81678.0,0.244865],[81679.0,0.012243],[81680.0,0.257101],[81681.0,0.00914154],[81682.0,0.012242]]]
["bitfinex","BTCUSD",1743705029591,[[81669.0,0.00013871],[81664.0,0.244904],[81662.0,0.012245],[81661.0,0.012245],[81660.0,0.012245]],[[81670.0,0.387464],[81672.0,0.244883],[81673.0,0.257124],[81675.0,0.244875],[81676.0,0.012243]]]
["bitfinex","BTCUSD",1743705069204,[[81683.0,0.244848],[81681.0,0.257094],[81680.0,0.244855],[81672.0,0.244879],[81372.0,0.00108]],[[81687.0,0.584837],[81689.0,0.323479],[81690.0,0.257069],[81691.0,0.244826],[81693.0,0.01224]]]
["bitfinex","BTCUSD",1743705100862,[[81676.0,0.00017871],[81664.0,0.244903],[81661.0,0.296012],[81657.0,0.012246],[81655.0,0.244932]],[[81677.0,4.07813997],[81678.0,0.244864],[81679.0,0.01239352],[81680.0,0.01863276],[81681.0,0.257098]]]
["bitfinex","BTCUSD",1743705150177,[[81690.0,0.0499],[81688.0,0.244833],[81687.0,0.012241],[81686.0,0.257079],[81685.0,0.012242]],[[81691.0,0.584825],[81693.0,0.244819],[81695.0,0.244813],[81696.0,0.02468897],[81725.0,0.025]]]
["bitfinex","BTCUSD",1743705186050,[[81748.0,0.256886],[81747.0,0.244656],[81745.0,0.256893],[81744.0,0.0481],[81743.0,0.244667]],[[81749.0,0.004],[81768.0,0.0455],[81770.0,0.1],[81774.0,0.0478],[81800.0,0.4158]]]
["bitfinex","BTCUSD",1743705216501,[[81774.0,0.44877116],[81773.0,0.26292778],[81772.0,0.244578],[81771.0,0.256811],[81770.0,0.025]],[[81775.0,6.2e-07],[81809.0,0.502713],[81810.0,0.46659849],[81811.0,1.301627],[81812.0,0.012223]]]
["bitfinex","BTCUSD",1743705229364,[[81823.0,0.249429],[81822.0,0.244432],[81820.0,0.012221],[81819.0,0.00382208],[81818.0,0.244442]],[[81825.0,0.361418],[81826.0,0.244423],[81828.0,0.256636],[81829.0,0.01222],[81830.0,0.71100949]]]
["bitfinex","BTCUSD",1743705251222,[[81785.0,6.6e-07],[81766.0,0.005],[81753.0,0.012231],[81752.0,0.012232],[81751.0,0.01623704]],[[81786.0,0.49808777],[81787.0,0.256764],[81788.0,0.012226],[81789.0,0.244534],[81791.0,0.012226]]]
["bitfinex","BTCUSD",1743705303136,[[81745.0,0.256896],[81743.0,0.244668],[81742.0,0.012233],[81740.0,0.339078],[81739.0,0.012234]],[[81746.0,0.00013835],[81758.0,0.012231],[81760.0,0.3116505],[81761.0,0.01223],[81776.0,0.489144]]]
["bitfinex","BTCUSD",1743705324574,[[81721.0,0.004],[81702.0,0.257028],[81700.0,0.012279],[81698.0,0.10837443],[81696.0,0.0477]],[[81722.0,0.85711418],[81723.0,0.256966],[81724.0,0.012236],[81725.0,0.244725],[81726.0,0.012236]]]
["bitfinex","BTCUSD",1743705372240,[[81721.0,1e-06],[81711.0,0.0483],[81705.0,0.291482],[81703.0,0.012239],[81695.0,0.244811]],[[81722.0,2.76291897],[81723.0,0.012236],[81724.0,0.244728],[81725.0,0.244724],[81726.0,0.012236]]]
["bitfinex","BTCUSD",1743705384903,[[81725.0,0.048],[81723.0,0.01223175],[81722.0,0.244729],[81721.0,1e-06],[81719.0,0.012237]],[[81726.0,0.24472],[81727.0,0.244717],[81729.0,0.244713],[81731.0,0.012235],[81732.0,0.012235]]]
["bitfinex","BTCUSD",1743705410560,[[81725.0,0.256959],[81724.0,0.244726],[81723.0,0.012236],[81722.0,0.244732],[81721.0,0.012237]],[[81726.0,0.34],[81731.0,0.244706],[81732.0,0.244702],[81735.0,0.012234],[81736.0,0.012234]]]
["bitfinex","BTCUSD",1743705453337,[[81808.0,0.27427961],[81807.0,0.244477],[81806.0,0.012224],[81805.0,0.2592845],[81804.0,0.012224]],[[81809.0,9.7e-07],[81819.0,0.121854],[81820.0,0.5560905],[81821.0,0.256659],[81823.0,0.012221]]]
["bitfinex","BTCUSD",1743705490799,[[81838.0,0.43186797],[81837.0,0.256606],[81835.0,0.25661],[81834.0,0.012219],[81832.0,0.01222]],[[81839.0,0.00413859],[81859.0,0.584322],[81860.0,0.32293796],[81861.0,0.256531],[81862.0,0.012215]]]
["bitfinex","BTCUSD",1743705525052,[[81863.0,0.24431],[81862.0,0.012215],[81861.0,0.256522],[81860.0,0.012215],[81859.0,0.012216]],[[81866.0,0.244304],[81867.0,0.244298],[81869.0,0.01221448],[81870.0,0.058114],[81871.0,0.31072296]]]
["bitfinex","BTCUSD",1743705540513,[[81851.0,0.244346],[81850.0,0.012217],[81849.0,0.244351],[81848.0,0.012217],[81847.0,0.012217]],[[81854.0,0.34],[81855.0,0.244334],[81857.0,0.24433],[81860.0,0.31072296],[81861.0,0.02538806]]]
["bitfinex","BTCUSD",1743705563549,[[81878.0,0.01223175],[81877.0,0.012213],[81876.0,0.012213],[81874.0,0.012213],[81873.0,0.012214]],[[81883.0,0.244256],[81884.0,0.012212],[81886.0,0.012212],[81889.0,0.256444],[81939.0,0.0613838]]]
["bitfinex","BTCUSD",1743705619487,[[81895.0,0.39386882],[81893.0,0.012211],[81892.0,0.244221],[81891.0,0.05131881],[81890.0,0.26866575]],[[81896.0,0.00046151],[81899.0,0.004],[81905.0,8e-05],[81924.0,0.012206],[81927.0,0.24412]]]
["bitfinex","BTCUSD",1743705664301,[[82052.0,0.255934],[82051.0,0.255937],[82050.0,0.01577528],[82049.0,0.012187],[82048.0,0.012187]],[[82058.0,0.243732],[82059.0,0.012186],[82060.0,0.012186],[82061.0,0.012186],[82063.0,0.34]]]
["bitfinex","BTCUSD",1743705689863,[[82073.0,0.01227175],[82070.0,0.243691],[82069.0,0.25588],[82067.0,0.243701],[82063.0,0.243713]],[[82074.0,0.24424252],[82075.0,0.24368],[82077.0,0.255859],[82079.0,0.004],[82080.0,0.012183]]]
["bitfinex","BTCUSD",1743705705701,[[82086.0,0.012182],[82085.0,0.012182],[82084.0,0.243652],[82082.0,0.02441375],[82070.0,0.00243633]],[[82092.0,0.243631],[82094.0,0.012181],[82095.0,0.012181],[82100.0,0.01218],[82106.0,0.27492102]]]
["bitfinex","BTCUSD",1743705758885,[[82119.0,0.108104],[82113.0,0.243566],[82112.0,0.012178],[82111.0,0.012178],[82110.0,0.255752]],[[82131.0,1.43775897],[82132.0,0.255686],[82134.0,0.243504],[82135.0,0.012175],[82142.0,0.03]]]
["bitfinex","BTCUSD",1743705775479,[[82081.0,0.00413805],[82073.0,4e-05],[82060.0,0.01223175],[82058.0,0.012186],[82048.0,0.365636]],[[82082.0,0.7193722],[82083.0,0.243656],[82084.0,0.243653],[82085.0,0.012182],[82088.0,0.012182]]]
["bitfinex","BTCUSD",1743705816614,[[82120.0,0.00013794],[82108.0,0.01223175],[82101.0,0.243601],[82099.0,0.255785],[82096.0,0.243616]],[[82121.0,0.48239],[82122.0,0.255718],[82123.0,0.012176],[82125.0,0.243531],[82126.0,0.012176]]]
["bitfinex","BTCUSD",1743705844225,[[82138.0,0.24349],[82137.0,0.255669],[82135.0,0.243501],[82134.0,0.012175],[82111.0,0.49650493]],[[82145.0,0.243471],[82147.0,0.255644],[82148.0,0.012173],[82149.0,0.104474],[82153.0,0.14472]]]
["bitfinex","BTCUSD",1743705859707,[[82168.0,0.255573],[82167.0,0.243405],[82166.0,0.243409],[82165.0,0.01217],[82163.0,0.243415]],[[82169.0,0.00445997],[82180.0,0.24337],[82181.0,0.012168],[82184.0,0.012167],[82187.0,0.155767]]]
["bitfinex","BTCUSD",1743705894696,[[82166.0,0.01217],[82165.0,0.25558],[82164.0,0.255582],[82148.0,0.00380517]],[[82170.0,0.243398],[82173.0,0.255557],[82174.0,0.01230694],[82175.0,0.154649],[82176.0,0.012169]]]
["bitfinex","BTCUSD",1743705929218,[[82140.0,0.01263397],[82134.0,0.060275]],[[82144.0,0.243475],[82149.0,0.012173],[82150.0,0.012172],[82151.0,0.012172],[82160.0,0.30904675]]]
["bitfinex","BTCUSD",1743705981020,[[82097.0,0.00013805],[82095.0,0.243619],[82094.0,0.255801],[82093.0,0.255805],[82089.0,0.012181]],[[82099.0,0.795513],[82100.0,0.243606],[82101.0,0.243608],[82102.0,0.243599],[82103.0,0.34]]]
["bitfinex","BTCUSD",1743706004899,[[82098.0,0.001],[82090.0,0.243633],[82089.0,0.012181],[82088.0,0.012182],[82087.0,0.255823]],[[82099.0,0.759464],[82100.0,0.243606],[82103.0,0.243597],[82161.0,0.06063322],[83952.0,0.01248]]]
["bitfinex","BTCUSD",1743706022370,[[82097.0,5e-08],[82073.0,4e-05],[82061.0,0.012186],[82058.0,0.012186],[82056.0,0.012186]],[[82098.0,1.27129067],[82099.0,0.1],[82100.0,0.243607],[82101.0,0.255785],[82102.0,0.012179]]]
["bitfinex","BTCUSD",1743706067152,[[82218.0,0.243253],[82217.0,0.012162],[82215.0,0.243261],[82214.0,0.012163],[82209.0,0.243281]],[[82224.0,0.00013793],[82225.0,0.243237],[82229.0,0.004],[82230.0,0.012161],[82251.0,1.688119]]]
["bitfinex","BTCUSD",1743706090594,[[82222.0,0.26184162],[82221.0,0.012162],[82219.0,0.012162],[82218.0,0.012162],[82217.0,0.061462]],[[82224.0,0.00013793],[82229.0,0.247223],[82230.0,0.012161],[82231.0,0.01216],[82238.0,0.34008]]]
["bitfinex","BTCUSD",1743706132087,[[82219.0,0.00263289],[82213.0,0.243269],[82212.0,0.01223175],[82211.0,0.01406982],[82210.0,0.243276]],[[82225.0,0.012161],[82226.0,0.012161],[82229.0,1.05549793],[82234.0,0.3079609],[82254.0,0.486301]]]
["bitfinex","BTCUSD",1743706158676,[[82195.0,0.243321],[82194.0,0.255491],[82193.0,0.012166],[82191.0,0.243333],[82190.0,0.01597108]],[[82197.0,0.225334],[82199.0,0.255478],[82200.0,0.255476],[82201.0,0.012165],[82256.0,0.06013991]]]
["bitfinex","BTCUSD",1743706206524,[[82237.0,0.21642753],[82236.0,0.24582717],[82235.0,0.243204],[82234.0,0.01216],[82233.0,0.260361]],[[82238.0,8e-05],[82252.0,0.02],[82257.0,0.02],[82266.0,0.243114],[82268.0,0.012155]]]
["bitfinex","BTCUSD",1743706213493,[[82251.0,0.46797408],[82250.0,0.00445594],[82249.0,0.243161],[82248.0,0.442004],[82247.0,0.01223175]],[[82252.0,9.9e-07],[82257.0,0.02],[82281.0,0.01248],[82283.0,0.243064],[82285.0,0.243058]]]
["bitfinex","BTCUSD",1743706243808,[[82338.0,0.00738724],[82328.0,0.25515975],[82308.0,0.485978],[82066.0,3.66]],[[82340.0,0.255041],[82341.0,0.24303274],[82342.0,0.3201049],[82344.0,0.34],[82345.0,0.012144]]]
["bitfinex","BTCUSD",1743706287330,[[82306.0,0.00379921],[82296.0,0.00607942],[82291.0,0.243039],[82290.0,0.1073391],[82289.0,0.01223175]],[[82307.0,0.779556],[82308.0,0.242989],[82309.0,0.2697142],[82310.0,0.012149],[82311.0,0.242982]]]
["bitfinex","BTCUSD",1743706301452,[[82291.0,0.243039],[82290.0,0.255192],[82288.0,0.012152],[82284.0,0.04753783],[82276.0,0.01466193]],[[82295.0,0.243028],[82297.0,0.012151],[82299.0,0.255167],[82300.0,0.01215],[82303.0,0.419165]]]
["bitfinex","BTCUSD",1743706353048,[[82200.0,0.007234],[82171.0,0.004],[82170.0,0.290795],[82168.0,0.01217],[82166.0,0.0469]],[[82201.0,1.36307897],[82202.0,0.243303],[82204.0,0.012164],[82206.0,0.243291],[82207.0,0.255455]]]
["bitfinex","BTCUSD",1743706367935,[[82212.0,0.243271],[82210.0,0.012163],[82209.0,0.012164],[82208.0,0.255443],[82205.0,0.012164]],[[82215.0,0.243266],[82216.0,0.01220884],[82218.0,0.012162],[82219.0,0.255415],[82220.0,0.30814556]]]
["bitfinex","BTCUSD",1743706390396,[[82258.0,0.01223175]],[[82278.0,0.243079]]]
["bitfinex","BTCUSD",1743706438823,[[82202.0,0.00013785],[82201.0,0.0016],[82200.0,0.007234],[82184.0,0.01223175],[82182.0,0.255528]],[[82203.0,0.83759097],[82204.0,0.012164],[82205.0,0.355458],[82206.0,0.012164],[82207.0,0.255458]]]
["bitfinex","BTCUSD",1743706456721,[[82171.0,4.084e-05],[82147.0,0.01223175],[82141.0,0.004],[82134.0,0.0467],[82132.0,0.24351]],[[82172.0,3.82468859],[82173.0,0.125],[82174.0,0.302654],[82175.0,0.25569528],[82176.0,0.24338]]]
["bitfinex","BTCUSD",1743706518097,[[82138.0,0.04748408],[82136.0,0.045],[82134.0,0.255679],[82133.0,0.243501],[82131.0,0.012175]],[[82139.0,0.583489],[82140.0,0.012174],[82141.0,0.243483],[82142.0,0.012174],[82143.0,0.012173]]]
["bitfinex","BTCUSD",1743706527344,[[82138.0,8.408e-05],[82134.0,0.243504],[82132.0,0.012175],[82130.0,0.301489],[82129.0,0.012175]],[[82139.0,0.255663],[82140.0,0.352174],[82141.0,0.255663],[82142.0,0.243486],[82143.0,0.012173]]]
["bitfinex","BTCUSD",1743706558915,[[82081.0,1e-06],[82056.0,0.0488],[82055.0,0.045],[82051.0,0.24775],[82050.0,0.255939]],[[82082.0,1.29302188],[82083.0,0.243656],[82084.0,0.243653],[82085.0,0.012182],[82086.0,0.1]]]
["bitfinex","BTCUSD",1743706607798,[[82036.0,0.243792],[82033.0,0.01219],[82031.0,0.01219],[82030.0,0.01219],[82029.0,0.243814]],[[82039.0,0.243788],[82040.0,0.255978],[82060.0,0.30758802],[82064.0,0.487425],[82073.0,0.01454085]]]
["bitfinex","BTCUSD",1743706644175,[[82058.0,0.24373],[82057.0,0.243732],[82056.0,0.012186],[82055.0,0.012186],[82054.0,0.255928]],[[82059.0,0.34],[82061.0,0.243721],[82062.0,0.243718],[82064.0,0.012185],[82066.0,0.012185]]]
["bitfinex","BTCUSD",1743706678476,[[82074.0,0.243682],[82073.0,0.255869],[82071.0,0.012184],[82070.0,0.255876],[82064.0,0.05041034]],[[82077.0,0.583673],[82078.0,0.24367],[82079.0,0.02461415],[82080.0,0.0126421],[82081.0,0.255853]]]
["bitfinex","BTCUSD",1743706693204,[[82075.0,0.012183],[82074.0,0.243679],[82073.0,0.255863],[82072.0,0.012184],[82058.0,0.411192]],[[82080.0,0.0126421],[82081.0,0.352183],[82082.0,0.25584],[82085.0,0.0478],[82088.0,0.243642]]]
["bitfinex","BTCUSD",1743706747980,[[82093.0,0.243625],[82092.0,0.012181],[82090.0,0.012181],[82089.0,0.012181],[82087.0,0.0465]],[[82096.0,0.243617],[82097.0,0.01228626],[82098.0,0.255793],[82101.0,0.01218],[82104.0,0.243594]]]
["bitfinex","BTCUSD",1743706772045,[[82108.0,0.56385679],[82107.0,0.243583],[82106.0,0.243587],[82105.0,0.012179],[82102.0,0.060679]],[[82109.0,0.004],[82126.0,0.34],[82128.0,0.292323],[82129.0,0.243522],[82134.0,0.012175]]]
["bitfinex","BTCUSD",1743706820221,[[82123.0,0.243534],[82122.0,0.012177],[82121.0,0.14684],[82119.0,0.012177],[82118.0,0.0974]],[[82128.0,0.243525],[82131.0,0.012175],[82132.0,0.012175],[82135.0,0.243501],[82146.0,0.30758802]]]
["bitfinex","BTCUSD",1743706841521,[[82137.0,0.243489],[82136.0,0.012174],[82135.0,0.243501],[82134.0,0.01460979],[82130.0,0.24355899]],[[82140.0,0.34],[82141.0,0.243486],[82142.0,0.01191291],[82144.0,0.012173],[82146.0,0.012173]]]
["bitfinex","BTCUSD",1743706883030,[[82132.0,0.255682]],[[82145.0,0.243472],[82147.0,0.012173],[82148.0,0.255636],[82149.0,0.012173],[82152.0,0.012172]]]
["bitfinex","BTCUSD",1743706902421,[[82168.0,0.90155676],[82167.0,0.243405],[82165.0,0.29884666],[82164.0,0.352385],[82162.0,0.012171]],[[82169.0,5e-08],[82199.0,0.004],[82205.0,0.34],[82208.0,0.243287],[82212.0,0.012163]]]
["bitfinex","BTCUSD",1743706925423,[[82118.0,0.0004601],[82112.0,0.01454085],[82111.0,0.24757],[82110.0,0.243575],[82108.0,0.2558]],[[82119.0,0.255725],[82120.0,0.243547],[82122.0,0.012177],[82123.0,0.012176],[82124.0,0.012176]]]
["bitfinex","BTCUSD",1743706965474,[[82164.0,0.243414],[82162.0,0.012171],[82161.0,0.255594],[82160.0,0.012171],[82159.0,0.012171]],[[82167.0,0.243409],[82169.0,0.00445973],[82170.0,0.2434],[82171.0,0.47446537],[82172.0,0.255561]]]
["bitfinex","BTCUSD",1743706988869,[[82194.0,0.2691914],[82193.0,0.2457524],[82192.0,0.012166],[82191.0,0.255501],[82189.0,0.00179961]],[[82195.0,0.00013792],[82199.0,0.004],[82200.0,0.24331],[82204.0,0.255462],[82205.0,0.012164]]]
["bitfinex","BTCUSD",1743707014208,[[82159.0,0.00045973],[82143.0,0.00608866],[82135.0,0.0024244],[82134.0,0.00179961],[82111.0,0.004]],[[82160.0,2.24534097],[82162.0,0.291922],[82163.0,0.255589],[82164.0,0.06556722],[82165.0,0.01217]]]
["bitfinex","BTCUSD",1743707052488,[[82159.0,7.3e-07],[82140.0,0.243485],[82139.0,0.01826266],[82136.0,0.012174],[82133.0,0.012175]],[[82160.0,0.91084097],[82161.0,0.243425],[82163.0,0.05867],[82164.0,0.243415],[82165.0,0.355585]]]
["bitfinex","BTCUSD",1743707093350,[[82145.0,0.243471],[82144.0,0.255647],[82142.0,0.13507697],[82141.0,0.012174],[82140.0,0.255659]],[[82148.0,0.243465],[82149.0,0.24346],[82150.0,0.012172],[82151.0,0.243454],[82153.0,0.012172]]]
["bitfinex","BTCUSD",1743707140635,[[82228.0,0.40646154],[82227.0,0.243228],[82226.0,0.255392],[82225.0,0.012161],[82224.0,0.012161]],[[82229.0,9.8e-07],[82240.0,0.5515404],[82244.0,0.255339],[82298.0,0.06014533],[84050.0,0.00166769]]]
["bitfinex","BTCUSD",1743707153356,[[82314.0,0.16000615],[82313.0,0.255121],[82312.0,0.255122],[82311.0,0.255128],[82310.0,0.01454085]],[[82315.0,0.00046027],[82318.0,0.5],[82333.0,0.34],[82337.0,0.342906],[82339.0,0.012144]]]
["bitfinex","BTCUSD",1743707203142,[[82314.0,0.45060959],[82313.0,0.25827897],[82312.0,0.012148],[82311.0,0.012149],[82310.0,0.290581]],[[82315.0,0.00046027],[82318.0,0.5],[82336.0,0.242907],[82337.0,0.242905],[82340.0,0.242898]]]
["bitfinex","BTCUSD",1743707222931,[[82348.0,0.24964169],[82347.0,0.36577697],[82346.0,0.012143],[82345.0,0.012144],[82344.0,0.242881]],[[82349.0,0.00413808],[82350.0,1e-06],[82353.0,0.242858],[82354.0,0.242855],[82355.0,0.242851]]]
["bitfinex","BTCUSD",1743707249455,[[82315.0,0.0060772],[82312.0,0.242977],[82311.0,0.012149],[82310.0,0.255132],[82308.0,0.012149]],[[82317.0,0.00013768],[82318.0,0.242963],[82319.0,0.291357],[82321.0,0.44872],[82653.0,50.0]]]
["bitfinex","BTCUSD",1743707288021,[[82358.0,0.254983],[82357.0,0.012142],[82356.0,0.36574197],[82354.0,0.254994],[82305.0,0.10608211]],[[82366.0,0.242821],[82368.0,0.254954],[82370.0,0.30724284],[82371.0,0.254944]]]
["bitfinex","BTCUSD",1743707309328,[[82342.0,0.73420268],[82341.0,0.24896748],[82340.0,0.157944],[82339.0,0.255039],[82335.0,0.01392717]],[[82343.0,6.6e-07],[82367.0,0.01214],[82368.0,0.01214],[82370.0,0.30724284],[82371.0,0.01214]]]
["bitfinex","BTCUSD",1743707361045,[[82298.0,0.243019],[82297.0,0.255172],[82295.0,0.012151],[82294.0,0.012151],[82291.0,0.01661127]],[[82302.0,0.583007],[82303.0,0.243004],[82304.0,0.01215],[82306.0,0.289796],[82307.0,0.012149]]]
["bitfinex","BTCUSD",1743707365549,[[82291.0,0.00446027],[82282.0,0.012153],[82281.0,0.25522],[82279.0,0.012153]],[[82292.0,0.300987],[82293.0,0.243036],[82294.0,0.012151],[82295.0,0.243029],[82297.0,0.059651]]]
["bitfinex","BTCUSD",1743707430781,[[82292.0,0.012151],[82291.0,0.00446027],[82290.0,0.012152],[82288.0,0.012152],[82287.0,0.012152]],[[82300.0,0.34],[82301.0,0.243011],[82304.0,0.255152],[82307.0,0.012149],[82309.0,0.14564]]]
["bitfinex","BTCUSD",1743707455101,[[82230.0,0.00013768],[82208.0,0.243284],[82207.0,0.243286],[82205.0,0.243291],[82204.0,0.02670485]],[[82231.0,3.25270497],[82232.0,0.255375],[82233.0,0.30186627],[82234.0,0.25537],[82235.0,0.11216]]]
["bitfinex","BTCUSD",1743707470337,[[82191.0,8.354e-05],[82182.0,0.243359],[82181.0,0.012168],[82180.0,0.255533],[82177.0,0.012168]],[[82192.0,2.13550286],[82193.0,0.1],[82194.0,0.243326],[82195.0,0.25549],[82196.0,1.05132]]]
["bitfinex","BTCUSD",1743707522593,[[82240.0,0.01454085],[82236.0,0.01216],[82233.0,0.01216],[82231.0,0.00243182],[82230.0,0.01454085]],[[82246.0,0.243173],[82248.0,0.012158],[82253.0,0.012157],[82254.0,0.243152],[82255.0,0.012157]]]
["bitfinex","BTCUSD",1743707539681,[[82212.0,0.243273],[82211.0,0.012163],[82210.0,0.243277],[82209.0,0.012164],[82208.0,0.25088732]],[[82219.0,0.243253],[82220.0,0.012162],[82221.0,0.255411],[82226.0,0.243234],[82231.0,0.14544]]]
["bitfinex","BTCUSD",1743707584479,[[82253.0,0.45671533],[82252.0,0.243154],[82251.0,0.243158],[82250.0,0.012158],[82249.0,0.00380198]],[[82254.0,0.00045908],[82268.0,0.243107],[82275.0,0.352154],[82284.0,0.364593],[82285.0,0.0481]]]
["bitfinex","BTCUSD",1743707605481,[[82302.0,0.01750943],[82290.0,0.012152],[82289.0,0.012152],[82286.0,0.157432],[82273.0,0.49519641]],[[82303.0,0.275154],[82305.0,0.242998],[82306.0,0.012149],[82307.0,0.012149],[82308.0,0.012149]]]
["bitfinex","BTCUSD",1743707627384,[[82292.0,0.02099403],[82291.0,8.354e-05],[82290.0,0.01454085],[82289.0,0.255197],[82288.0,0.012152]],[[82293.0,0.243034],[82294.0,0.243031],[82296.0,0.243027],[82297.0,0.012151],[82299.0,0.01215]]]
["bitfinex","BTCUSD",1743707685478,[[82221.0,0.00045908],[82198.0,0.00380349],[82194.0,0.012166],[82191.0,0.012166],[82190.0,0.012166]],[[82222.0,1.30622997],[82223.0,0.243242],[82225.0,0.012161],[82226.0,0.243234],[82227.0,0.012161]]]
["bitfinex","BTCUSD",1743707725589,[[82197.0,4.598e-05],[82195.0,0.0453],[82193.0,0.243329],[82192.0,0.01454085],[82191.0,0.302801]],[[82198.0,0.595479],[82199.0,0.255479],[82200.0,0.012165],[82201.0,0.255473],[82202.0,0.012165]]]
["bitfinex","BTCUSD",1743707756338,[[82171.0,9.5e-07],[82153.0,0.0465],[82145.0,0.24347],[82144.0,0.255647],[80649.0,0.0012524]],[[82172.0,1.93661842],[82173.0,0.243389],[82175.0,0.012169],[82176.0,0.24338],[82177.0,0.0461]]]
["bitfinex","BTCUSD",1743707780184,[[82144.0,0.01454085],[82142.0,0.0624643],[82141.0,0.00445982],[82139.0,0.0469],[82138.0,0.012174]],[[82149.0,0.012173],[82151.0,0.012172],[82157.0,0.012171],[82160.0,0.30724284],[82164.0,0.486831]]]
["bitfinex","BTCUSD",1743707815908,[[82032.0,0.07135686],[82031.0,0.29101],[82029.0,0.256005],[82028.0,0.01219],[82027.0,0.243861]],[[82034.0,0.243803],[82035.0,0.2438],[82037.0,0.012189],[82041.0,0.012189],[82042.0,0.243777]]]
["bitfinex","BTCUSD",1743707848310,[[81963.0,0.00046097],[81961.0,0.004],[81940.0,0.29038],[81937.0,0.012204],[81935.0,0.012204]],[[81964.0,1.49375497],[81965.0,0.244007],[81966.0,0.0092778],[81967.0,0.2562],[81968.0,0.256199]]]
["bitfinex","BTCUSD",1743707872328,[[81901.0,3.5e-07],[81883.0,0.00611067],[81880.0,0.0474],[81875.0,0.012213],[81713.0,0.57217192]],[[81902.0,0.86470597],[81903.0,0.244191],[81905.0,0.256394],[81906.0,0.256391],[81907.0,0.13371796]]]
["bitfinex","BTCUSD",1743707922125,[[81916.0,0.256359],[81915.0,0.244153],[81914.0,0.244158],[81913.0,0.012208],[81912.0,0.012208]],[[81931.0,0.012205],[81964.0,3.075122],[81989.0,0.1321],[81990.0,0.30724284],[82002.0,0.06121218]]]
["bitfinex","BTCUSD",1743707942044,[[81949.0,0.80454308],[81948.0,0.389336],[81947.0,1.311302],[81946.0,0.0731],[81944.0,0.25627]],[[81950.0,2.0],[81959.0,0.004],[81990.0,0.0491],[81991.0,0.0482],[82009.0,0.14528]]]
["bitfinex","BTCUSD",1743707993747,[[81983.0,0.13744382],[81980.0,0.14516],[81978.0,0.243967],[81976.0,0.012198],[81975.0,0.256174]],[[81984.0,0.0456383],[81985.0,0.243948],[81988.0,0.243938],[81989.0,0.004],[81990.0,0.012196]]]
["bitfinex","BTCUSD",1743708008496,[[82007.0,0.15962085],[82000.0,0.00381499],[81996.0,0.012195],[81993.0,0.012196],[81991.0,0.012196]],[[82008.0,0.303171],[82009.0,0.243876],[82011.0,0.012193],[82014.0,0.012193],[82017.0,0.012192]]]
["bitfinex","BTCUSD",1743708057573,[[82008.0,0.01454085],[82007.0,0.12290297],[82004.0,0.01454085],[82003.0,0.145],[82001.0,0.012194]],[[82010.0,0.256066],[82011.0,0.012193],[82012.0,0.256059],[82013.0,0.012193],[82014.0,0.012193]]]
["bitfinex","BTCUSD",1743708080845,[[81978.0,0.01454085],[81976.0,0.12290297],[81971.0,0.243988],[81969.0,0.256191],[81966.0,0.0122]],[[81979.0,0.243964],[81980.0,0.256162],[81981.0,0.012197],[81982.0,0.256152],[81984.0,0.012197]]]
["bitfinex","BTCUSD",1743708095992,[[82000.0,0.15954085],[81996.0,0.00381498],[81993.0,0.01463495],[81992.0,0.012196],[81983.0,0.15631592]],[[82001.0,0.243899],[82002.0,0.243896],[82003.0,0.012194],[82004.0,0.012194],[82007.0,0.243883]]]
["bitfinex","BTCUSD",1743708140782,[[82009.0,0.39351182],[82008.0,0.25607],[82007.0,0.05071393],[82006.0,0.012194],[82005.0,0.401001]],[[82010.0,0.00046089],[82031.0,0.01219],[82032.0,0.243808],[82033.0,0.01219],[82034.0,0.243802]]]
["bitfinex","BTCUSD",1743708174968,[[81958.0,4e-05],[81948.0,4e-05],[81931.0,0.004],[81930.0,0.14492],[81922.0,0.012206]],[[81959.0,3.99709965],[81960.0,0.244022],[81961.0,0.244018],[81962.0,0.0608],[81963.0,0.2702707]]]
["bitfinex","BTCUSD",1743708210911,[[81949.0,3.2e-07],[81948.0,4e-05],[81942.0,0.01835763],[81941.0,0.0498]],[[81950.0,0.244051],[81951.0,0.244049],[81952.0,0.244045],[81953.0,0.012202],[81955.0,0.244039]]]
["bitfinex","BTCUSD",1743708256548,[[82010.0,0.53818882],[82009.0,0.243873],[82007.0,0.256075],[82005.0,0.012194],[82004.0,1.297809]],[[82011.0,0.00046097],[82019.0,0.004],[82030.0,0.0458],[82037.0,0.012189],[82048.0,0.49991693]]]
["bitfinex","BTCUSD",1743708280742,[[82017.0,0.53808682],[82016.0,0.256046],[82014.0,0.012193],[82013.0,0.243862],[82012.0,0.256059]],[[82018.0,5.052e-05],[82029.0,0.289818],[82030.0,0.0473],[82035.0,0.012189],[82037.0,0.012189]]]
["bitfinex","BTCUSD",1743708327107,[[82009.0,0.00623781],[82001.0,0.10918888],[81994.0,0.01699783],[81986.0,1.309818],[81976.0,0.0498]],[[82010.0,0.8144205],[82011.0,0.29027],[82013.0,0.256056],[82014.0,0.24386],[82015.0,0.012192]]]
["bitfinex","BTCUSD",1743708341722,[[82048.0,0.53790982],[82047.0,0.243762],[82046.0,0.012188],[82045.0,0.012188],[82044.0,0.255956]],[[82049.0,0.00406178],[82058.0,0.243731],[82061.0,0.243723],[82062.0,0.243719],[82064.0,0.012185]]]
["bitfinex","BTCUSD",1743708391930,[[82031.0,0.01219],[82030.0,0.243813],[82027.0,0.156591],[82023.0,0.243832],[82011.0,0.3658]],[[82036.0,0.243797],[82038.0,0.243789],[82039.0,0.012189],[82041.0,0.012189],[82050.0,0.47649278]]]
["bitfinex","BTCUSD",1743708416493,[[82108.0,0.53752382],[82107.0,0.243583],[82105.0,0.012179],[82103.0,0.243594],[82099.0,0.255786]],[[82109.0,0.00446077],[82115.0,0.243563],[82116.0,0.243558],[82125.0,0.012176],[84031.0,0.0001]]]
["bitfinex","BTCUSD",1743708466545,[[82021.0,0.006],[82002.0,0.243896],[82001.0,0.256092],[81999.0,0.388264],[81995.0,0.012195]],[[82022.0,1.39830197],[82023.0,0.391934],[82024.0,0.256022],[82027.0,0.256016],[82028.0,0.0469]]]
["bitfinex","BTCUSD",1743708481130,[[81998.0,0.00046097],[81988.0,0.012196],[81987.0,0.256135],[81986.0,0.0463],[81972.0,0.365974]],[[81999.0,0.256103],[82000.0,0.256102],[82001.0,0.243908],[82003.0,0.256087],[82006.0,0.012194]]]
["bitfinex","BTCUSD",1743708507965,[[81999.0,0.01454085],[81998.0,0.14432],[81995.0,0.12290297],[81992.0,0.256121],[81989.0,0.012196]],[[82000.0,0.243902],[82003.0,0.012194],[82005.0,0.012194],[82006.0,0.00046029],[82008.0,0.012193]]]
["bitfinex","BTCUSD",1743708560744,[[81962.0,0.00381455],[81961.0,0.004],[81948.0,4e-05],[81944.0,0.14428],[81941.0,0.21374053]],[[81963.0,0.596212],[81964.0,0.24401],[81965.0,2.67503],[81966.0,0.0122],[81967.0,0.0486]]]
["bitfinex","BTCUSD",1743708605101,[[81954.0,0.25624],[81953.0,0.40282285],[81952.0,0.244042],[81951.0,0.012202],[81950.0,0.012202]],[[81955.0,0.00013796],[81962.0,0.244015],[81964.0,0.244011],[81966.0,0.0122],[81970.0,0.012199]]]
["bitfinex","BTCUSD",1743708631850,[[81986.0,0.14548],[81983.0,0.012197],[81982.0,0.243954],[81981.0,0.012197],[81980.0,0.012198]],[[81987.0,0.243941],[81988.0,0.256134],[81989.0,0.012196],[81990.0,0.25626632],[82013.0,0.487732]]]
["bitfinex","BTCUSD",1743708658353,[[81931.0,0.00413796],[81911.0,0.244167],[81910.0,0.244169],[81909.0,0.012208],[81908.0,0.256382]],[[81932.0,1.64706569],[81933.0,0.244102],[81934.0,0.244098],[81935.0,0.012204],[81936.0,0.012204]]]
["bitfinex","BTCUSD",1743708676424,[[81931.0,9.6e-07],[81918.0,0.244144],[81894.0,0.488436],[81892.0,0.345],[81838.0,0.06140158]],[[81932.0,0.256309],[81933.0,0.256306],[81934.0,0.34],[81935.0,0.2563],[81936.0,0.012204]]]
["bitfinex","BTCUSD",1743708731000,[[81925.0,0.63217482],[81924.0,0.244128],[81923.0,0.256334],[81922.0,0.012206],[81921.0,0.02130689]],[[81926.0,4.604e-05],[81954.0,0.012201],[81958.0,0.244029],[82009.0,0.06171716],[82070.0,1.22169883]]]
["bitfinex","BTCUSD",1743708747195,[[81988.0,0.87773782],[81987.0,0.24394],[81985.0,0.256141],[81983.0,0.243951],[81982.0,0.012197]],[[81989.0,0.004],[82019.0,0.260037],[82029.0,0.0453],[82039.0,0.1],[82040.0,0.46457595]]]
["bitfinex","BTCUSD",1743708792466,[[81935.0,0.39374282],[81934.0,0.256302],[81933.0,0.012205],[81932.0,0.256308],[81931.0,0.016205]],[[81936.0,4.604e-05],[81949.0,0.012202],[81951.0,0.244049],[81952.0,0.012202],[81953.0,0.399302]]]
["bitfinex","BTCUSD",1743708808922,[[81947.0,9.566e-05],[81946.0,0.156363],[81945.0,0.012203],[81942.0,0.00762833],[81941.0,1.05488]],[[81954.0,0.012201],[81955.0,0.012201],[81956.0,0.244034],[81958.0,0.012201],[81959.0,0.291924]]]
["bitfinex","BTCUSD",1743708866443,[[81981.0,0.01454085],[81980.0,0.243961],[81979.0,0.25850285],[81978.0,0.012198],[81977.0,0.012198]],[[81983.0,0.243955],[81985.0,0.256146],[81986.0,0.012197],[81988.0,0.012196],[81989.0,0.012196]]]
["bitfinex","BTCUSD",1743708881943,[[81983.0,0.01454085],[81982.0,0.00381424],[81979.0,0.243964],[81978.0,0.40024],[81977.0,0.012198]],[[81984.0,0.24395],[81985.0,0.243947],[81986.0,0.256143],[81987.0,0.012197],[81988.0,0.012196]]]
["bitfinex","BTCUSD",1743708926547,[[82015.0,0.01454085],[82014.0,0.24386],[82013.0,0.012193],[82012.0,0.37895997],[82011.0,0.012193]],[[82018.0,0.0050608],[82019.0,0.004],[82020.0,0.243843],[82022.0,0.243839],[82026.0,0.012191]]]
["bitfinex","BTCUSD",1743708961500,[[82078.0,0.39710969],[82077.0,0.243673],[82076.0,0.243676],[82075.0,0.01604487],[82074.0,0.012184]],[[82079.0,0.004],[82091.0,0.012181],[82094.0,0.012181],[82097.0,0.01218],[82100.0,0.32197298]]]
["bitfinex","BTCUSD",1743708975543,[[82102.0,0.00380875],[82094.0,0.243622],[82093.0,0.01454085],[82092.0,0.243627],[82091.0,0.012181]],[[82103.0,0.552129],[82104.0,0.012179],[82105.0,0.255769],[82106.0,0.012179],[82107.0,0.255765]]]
["bitfinex","BTCUSD",1743709033014,[[82091.0,1.05917657],[82080.0,0.012183],[82074.0,0.0487],[82073.0,0.243685],[82069.0,0.0484]],[[82098.0,0.255791],[82099.0,0.255789],[82102.0,0.255781],[82105.0,0.012179],[82106.0,0.012179]]]
["bitfinex","BTCUSD",1743709054870,[[82145.0,0.1436],[82142.0,0.24348],[82138.0,0.012174],[82136.0,0.012174],[82135.0,0.255675]],[[82147.0,0.243465],[82149.0,0.0481],[82151.0,0.012172],[82152.0,0.012172],[82153.0,0.012172]]]
["bitfinex","BTCUSD",1743709074981,[[82120.0,0.25808585],[82119.0,0.13507997],[82118.0,0.255728],[82115.0,0.387158],[82112.0,0.2457021]],[[82124.0,0.243534],[82127.0,0.243525],[82128.0,0.012176],[82129.0,0.255695],[82186.0,0.02559344]]]
["bitfinex","BTCUSD",1743709121921,[[82113.0,0.25810585],[82112.0,0.255746],[82111.0,0.012178],[82106.0,0.243587],[82095.0,0.36923637]],[[82116.0,0.243557],[82118.0,0.00013788],[82120.0,0.255725],[82121.0,0.012177],[82130.0,0.401596]]]
["bitfinex","BTCUSD",1743709143370,[[82148.0,0.53655982],[82147.0,0.243465],[82145.0,0.255642],[82143.0,0.00893175],[82142.0,0.012174]],[[82149.0,3.709e-05],[82166.0,0.24341],[82168.0,0.243405],[82169.0,0.004],[82171.0,0.012169]]]
["bitfinex","BTCUSD",1743709200559,[[82221.0,0.01454085],[82217.0,0.14328],[82215.0,0.243263],[82213.0,0.243264],[82212.0,0.012163]],[[82222.0,0.28856936],[82223.0,0.243242],[82224.0,0.012161],[82225.0,0.243235],[82227.0,0.012161]]]
["bitfinex","BTCUSD",1743709214906,[[82202.0,0.012165],[82194.0,0.10840493],[82186.0,0.243347]],[[82212.0,0.243276],[82218.0,0.060062],[82228.0,0.486457]]]
["bitfinex","BTCUSD",1743709261779,[[82204.0,0.00013795],[82193.0,0.01454085],[82192.0,0.1432],[82188.0,0.012167],[82186.0,0.243347]],[[82205.0,0.624414],[82206.0,0.300955],[82208.0,0.243294],[82209.0,0.012164],[82211.0,0.243282]]]
["bitfinex","BTCUSD",1743709284372,[[82204.0,9.5e-07],[82196.0,0.012166],[82195.0,0.012166],[82192.0,0.012166],[82189.0,0.012167]],[[82205.0,0.243294],[82206.0,0.243291],[82208.0,0.012164],[82209.0,0.243282],[82213.0,0.243271]]]
["bitfinex","BTCUSD",1743709335103,[[82209.0,0.39288982],[82207.0,0.243288],[82206.0,0.012164],[82205.0,0.255458],[82204.0,0.25546]],[[82210.0,0.00013784],[82226.0,0.243234],[82231.0,0.01216],[82238.0,8e-05],[82393.0,0.9777331]]]
["bitfinex","BTCUSD",1743709343974,[[82190.0,0.10867496],[82179.0,0.14348],[82178.0,0.243372],[82177.0,0.012168],[82176.0,0.243379]],[[82191.0,0.255501],[82192.0,0.243333],[82194.0,0.255492],[82195.0,0.255492],[82197.0,0.012165]]]
["bitfinex","BTCUSD",1743709375423,[[82200.0,0.243308],[82197.0,0.012165],[82196.0,0.24332],[82195.0,0.012166],[82194.0,0.012166]],[[82204.0,0.255463],[82207.0,0.012164],[82209.0,0.34],[82229.0,0.49145],[82230.0,0.30807598]]]
["bitfinex","BTCUSD",1743709420648,[[81856.0,50.0]],[[82217.0,0.243258],[82218.0,0.243257],[82220.0,0.255411],[82221.0,0.012162],[82222.0,0.012162]]]
["bitfinex","BTCUSD",1743709443735,[[82224.0,0.012161],[82223.0,0.24324],[82222.0,0.012162],[82220.0,0.27814497],[82219.0,0.047]],[[82234.0,0.01216],[82239.0,0.012159],[82248.0,0.0474],[82249.0,0.0453],[82250.0,0.46169349]]]
["bitfinex","BTCUSD",1743709461016,[[82249.0,0.02669885],[82248.0,0.243164],[82247.0,0.255326],[82246.0,0.01458958],[82244.0,0.243176]],[[82250.0,0.00013779],[82266.0,0.012155],[82280.0,0.14308],[82285.0,0.486118],[82292.0,0.025]]]
["bitfinex","BTCUSD",1743709516938,[[82269.0,0.01454085],[82268.0,0.012155],[82267.0,0.012155],[82265.0,0.243115],[82262.0,0.243123]],[[82279.0,0.012153],[82280.0,0.012153],[82283.0,0.012153],[82287.0,0.0476],[82290.0,0.00050703]]]
["bitfinex","BTCUSD",1743709530927,[[82237.0,3.662e-05],[82224.0,0.01454085],[82220.0,0.25541],[82219.0,0.243246],[82215.0,0.243263]],[[82238.0,0.731597],[82239.0,0.243194],[82241.0,0.255349],[82243.0,0.243183],[82244.0,0.060958]]]
["bitfinex","BTCUSD",1743709582741,[[82141.0,0.00408939],[82124.0,0.243531],[82123.0,0.012176],[82122.0,0.243538],[81590.0,50.0]],[[82142.0,2.24550909],[82143.0,0.243478],[82145.0,0.012173],[82146.0,0.243468],[82147.0,0.343468]]]
["bitfinex","BTCUSD",1743709609956,[[82141.0,3.9e-07],[82130.0,0.0019],[82113.0,0.243566],[82112.0,0.0473],[82111.0,0.064378]],[[82142.0,0.71855697],[82144.0,0.25565],[82145.0,0.343474],[82146.0,0.012173],[82147.0,0.260638]]]
["bitfinex","BTCUSD",1743709657270,[[82107.0,8.8e-07],[82089.0,0.0499],[82088.0,0.0495],[82081.0,0.004],[82080.0,0.243664]],[[82108.0,0.71866297],[82109.0,0.243579],[82111.0,0.012178],[82112.0,1.308867],[82113.0,0.243567]]]
["bitfinex","BTCUSD",1743709670403,[[82081.0,0.00446021],[82071.0,0.0475],[82066.0,0.255888],[82063.0,0.012185],[82050.0,0.487503]],[[82082.0,1.270414],[82083.0,0.243656],[82084.0,0.243652],[82085.0,0.012182],[82087.0,0.243646]]]
["bitfinex","BTCUSD",1743709705442,[[82021.0,0.00413813],[82006.0,0.0462],[82005.0,0.01454085],[82000.0,0.291799],[81999.0,0.155395]],[[82022.0,1.122438],[82023.0,0.256025],[82024.0,0.02154758],[82025.0,0.012191],[82026.0,0.243825]]]
["bitfinex","BTCUSD",1743709755529,[[82033.0,4e-08],[82016.0,8e-05],[82014.0,0.00243834],[82011.0,0.243869],[82009.0,0.012193]],[[82034.0,0.595991],[82035.0,0.243799],[82036.0,0.012189],[82038.0,0.243789],[82039.0,0.42457797]]]
["bitfinex","BTCUSD",1743709796051,[[82052.0,0.243747],[82050.0,0.012187],[82049.0,0.01454085],[82048.0,0.243758],[82047.0,0.012188]],[[82057.0,0.243735],[82058.0,0.012186],[82059.0,0.012186],[82060.0,0.243724],[82062.0,0.012185]]]
["bitfinex","BTCUSD",1743709828579,[[81995.0,0.25845685],[81994.0,0.14392],[81993.0,0.256118],[81992.0,0.012196],[81991.0,0.004]],[[82022.0,0.71893097],[82023.0,0.243834],[82024.0,0.256025],[82026.0,0.25292197],[82027.0,0.012191]]]
["bitfinex","BTCUSD",1743709843400,[[82022.0,0.01454085],[82021.0,0.01653563],[82018.0,0.243848],[82017.0,0.400041],[82014.0,0.012193]],[[82023.0,0.243834],[82024.0,0.243831],[82025.0,0.256021],[82026.0,0.012191],[82028.0,0.01219]]]
["bitfinex","BTCUSD",1743709899294,[[82044.0,0.27049985],[82043.0,0.243773],[82041.0,0.255969],[82040.0,0.057689],[82039.0,0.243783]],[[82045.0,7.293e-05],[82049.0,0.243757],[82051.0,0.243753],[82053.0,0.255933],[82057.0,0.243735]]]
["bitfinex","BTCUSD",1743709919805,[[82030.0,0.5709],[82024.0,0.012191],[82022.0,0.005],[82016.0,0.11880001],[82015.0,0.0466]],[[82031.0,0.24381],[82042.0,0.012188],[82045.0,0.012188],[82053.0,0.34],[82058.0,0.487462]]]
["bitfinex","BTCUSD",1743709967262,[[82078.0,0.58503682],[82077.0,0.243672],[82076.0,0.255859],[82075.0,0.012183],[82072.0,0.012184]],[[82079.0,0.00407299],[82084.0,0.243655],[82085.0,0.24365],[82087.0,0.243645],[82091.0,0.012181]]]
["bitfinex","BTCUSD",1743709993628,[[82103.0,0.10838757],[82097.0,0.243613],[82096.0,0.255797],[82095.0,0.155101],[82092.0,0.012181]],[[82104.0,0.255772],[82105.0,0.28909],[82106.0,0.243587],[82107.0,0.012179],[82109.0,0.243581]]]
["bitfinex","BTCUSD",1743710007067,[[82091.0,0.01454085],[82090.0,0.02672185],[82089.0,0.39919826],[82087.0,0.012182],[82083.0,0.00609502]],[[82096.0,0.255797],[82098.0,0.01348]]]
["bitfinex","BTCUSD",1743710071193,[[82051.0,0.00407856],[82049.0,0.243756],[82042.0,0.012188],[82041.0,0.00243757],[82040.0,0.14296]],[[82052.0,0.0013],[82053.0,0.243745],[82055.0,0.243739],[82058.0,0.255918],[82061.0,0.255907]]]
["bitfinex","BTCUSD",1743710086446,[[82091.0,0.012181],[82090.0,0.243632],[82089.0,0.27035685],[82088.0,0.255821],[82078.0,0.365505]],[[82095.0,0.243623],[82096.0,0.01218],[82097.0,0.255796],[82098.0,0.01218],[82100.0,0.243608]]]
["bitfinex","BTCUSD",1743710127054,[[82102.0,0.01454085],[82101.0,0.14284],[82099.0,0.12290297],[82098.0,0.01218],[82097.0,0.01218]],[[82105.0,0.243596],[82107.0,0.243587],[82112.0,0.255749],[82131.0,0.48703],[82201.0,0.036551]]]
["bitfinex","BTCUSD",1743710157927,[[82051.0,0.44352082],[82050.0,0.14292],[82049.0,0.25281912],[82048.0,0.255944],[82047.0,0.01429114]],[[82052.0,0.00154597],[82075.0,0.583682],[82076.0,0.255862],[82079.0,0.012183],[82082.0,0.255843]]]
["bitfinex","BTCUSD",1743710172301,[[82093.0,0.01454085],[82092.0,0.243628],[82090.0,0.012181],[82089.0,0.01454085],[82088.0,0.37872297]],[[82096.0,0.243622],[82098.0,0.595793],[82101.0,0.243603],[82120.0,0.00913146],[82156.0,0.06014781]]]
["bitfinex","BTCUSD",1743710233949,[[82119.0,1.0],[82100.0,0.01218],[82099.0,1.05256],[82098.0,0.10884217],[82096.0,0.01663961]],[[82120.0,1.72839964],[82121.0,0.25572],[82122.0,0.352177],[82123.0,0.243538],[82124.0,0.012176]]]
["bitfinex","BTCUSD",1743710254100,[[82091.0,0.25581],[82090.0,0.012181],[82089.0,0.255816],[82068.0,0.0076189],[82058.0,0.12098593]],[[82098.0,0.243613],[82099.0,0.243608],[82101.0,0.255782],[82102.0,0.012179],[82105.0,0.012179]]]
["bitfinex","BTCUSD",1743710309950,[[82091.0,1.989577],[82090.0,0.329615],[82089.0,0.017181],[82087.0,0.243638],[82086.0,0.255823]],[[82092.0,6e-07],[82126.0,0.0474],[82130.0,0.243517],[82131.0,0.243513],[82132.0,0.0496]]]
["bitfinex","BTCUSD",1743710340069,[[82120.0,0.01903195],[82118.0,0.14252],[82114.0,0.00210745],[82113.0,0.243564],[82112.0,0.243569]],[[82121.0,0.24811021],[82122.0,0.24354],[82124.0,0.255712],[82126.0,0.24353],[82127.0,0.059376]]]
["bitfinex","BTCUSD",1743710382608,[[81983.0,0.01454085],[81982.0,0.14268],[81979.0,0.061198],[81953.0,0.518083],[81671.0,0.001]],[[81985.0,0.243947],[81986.0,0.243944],[82323.0,50.0],[83925.0,8e-05],[83930.0,0.01]]]
["bitfinex","BTCUSD",1743710395286,[[81998.0,0.13509797],[81995.0,0.02673585],[81994.0,0.14352],[81992.0,0.012196],[81990.0,0.058696]],[[82014.0,0.012193],[82020.0,0.80962532],[82025.0,0.34],[82027.0,0.047],[82042.0,0.005]]]
["bitfinex","BTCUSD",1743710415921,[[81992.0,0.10889579],[81958.0,0.0474],[81951.0,0.0493],[81950.0,0.025],[81946.0,0.005]],[[81993.0,0.596119],[81996.0,0.012195],[81999.0,0.012195],[82002.0,0.25609],[82003.0,0.1]]]
["bitfinex","BTCUSD",1743710458717,[[81992.0,0.00045979],[81984.0,0.01454085],[81983.0,0.1438],[81977.0,0.01454085],[81976.0,0.243972]],[[81993.0,0.26307672],[81994.0,0.243921],[81995.0,0.256112],[81996.0,0.012195],[81997.0,0.012195]]]
["bitfinex","BTCUSD",1743710487356,[[81961.0,7.8e-07],[81938.0,0.0476],[81932.0,0.012205],[81931.0,0.004],[81929.0,0.012205]],[[81962.0,1.223776],[81964.0,0.350509],[81965.0,0.256209],[81966.0,0.0122],[81971.0,0.9188856]]]
["bitfinex","BTCUSD",1743710546314,[[81961.0,7.8e-07],[81955.0,0.0478],[81953.0,0.24404],[81951.0,0.058002],[81950.0,0.012202]],[[81962.0,0.256215],[81963.0,0.244012],[81964.0,0.23388311],[81966.0,0.244006],[81967.0,0.0122]]]
["bitfinex","BTCUSD",1743710555234,[[81965.0,0.244001],[81964.0,0.02674085],[81963.0,0.0615],[81962.0,0.244014],[81880.0,0.15963706]],[[81971.0,0.243989],[81973.0,0.012199],[81976.0,0.012198],[81977.0,0.012198],[81978.0,0.012198]]]
["bitfinex","BTCUSD",1743710593362,[[82017.0,0.02216675],[82016.0,0.0492],[82012.0,0.14268],[82010.0,0.13509597],[80579.0,0.00459413]],[[82018.0,0.243848],[82019.0,0.24830786],[82020.0,0.012192],[82022.0,0.243837],[82040.0,0.7973516]]]
["bitfinex","BTCUSD",1743710644981,[[82048.0,0.61048685],[82047.0,0.243761],[82046.0,0.005],[82045.0,0.07462885],[82044.0,0.43378473]],[[82049.0,0.004],[82071.0,0.243694],[82072.0,0.243691],[82075.0,0.243682],[84025.0,0.0025]]]
["bitfinex","BTCUSD",1743710673843,[[82058.0,0.01454085],[82054.0,0.243741],[82052.0,0.13508997],[82051.0,0.255935],[81969.0,0.01334473]],[[82059.0,0.243727],[82061.0,0.243721],[82064.0,0.243718],[82083.0,0.00916416],[82093.0,0.025]]]
["bitfinex","BTCUSD",1743710725702,[[82032.0,0.25834685],[82031.0,0.01219],[82030.0,0.256003],[82028.0,0.0475],[82027.0,0.25601]],[[82035.0,0.243798],[82036.0,0.243795],[82037.0,0.255987],[82038.0,0.012189],[82039.0,0.012189]]]
["bitfinex","BTCUSD",1743710744724,[[82059.0,0.03250728],[82056.0,0.243734],[82055.0,0.14232],[82054.0,0.255928],[82053.0,0.012187]],[[82060.0,0.243724],[82061.0,0.255907],[82062.0,0.243718],[82063.0,0.012185],[82066.0,0.255891]]]
["bitfinex","BTCUSD",1743710776374,[[82069.0,0.01760526],[82067.0,0.243701],[82066.0,0.255882],[82065.0,0.02672585],[82064.0,0.255896]],[[82070.0,0.243694],[82071.0,0.243696],[82072.0,0.012184],[82073.0,0.255869],[82086.0,0.41447]]]
["bitfinex","BTCUSD",1743710833466,[[82104.0,0.01454085],[82103.0,0.12290297],[82101.0,0.243599],[82098.0,0.243608],[82071.0,1.558443]],[[82106.0,0.243587],[82107.0,0.243585],[82109.0,0.0494],[82110.0,0.243576],[82111.0,0.012178]]]
["bitfinex","BTCUSD",1743710853921,[[82120.0,0.02093251],[82118.0,0.14184],[82115.0,0.243558],[82114.0,0.255735],[82111.0,0.24357]],[[82121.0,0.29034306],[82122.0,0.24354],[82125.0,0.243533],[82126.0,0.0464],[82127.0,0.255703]]]
["bitfinex","BTCUSD",1743710935049,[[81991.0,0.0086514],[81990.0,0.256127],[81989.0,0.256129],[81988.0,0.243935],[81987.0,0.012197]],[[81992.0,0.28],[81999.0,0.243908],[82001.0,0.3219756],[82004.0,0.343891],[82014.0,0.34]]]
["bitfinex","BTCUSD",1743710950453,[[81991.0,0.01799234],[81986.0,0.243941],[81985.0,0.012197],[81982.0,0.012197],[81979.0,0.012198]],[[81992.0,0.29994914],[81993.0,0.243923],[81995.0,0.256114],[81997.0,0.049],[81998.0,0.256103]]]
["bitfinex","BTCUSD",1743710993410,[[81991.0,8.6e-07],[81964.0,0.008687],[81961.0,0.004],[81959.0,0.244024],[81958.0,0.289326]],[[81992.0,1.15938365],[81993.0,0.343923],[81994.0,0.012196],[81995.0,0.261112],[81996.0,0.012195]]]
["bitfinex","BTCUSD",1743711075027,[[81931.0,0.00030069],[81924.0,0.0459],[81922.0,0.0493],[81916.0,0.256358],[81909.0,0.256378]],[[81932.0,2.559392],[81933.0,0.256308],[81934.0,0.012204],[81935.0,0.2563],[81936.0,0.012204]]]
["bitfinex","BTCUSD",1743711143565,[[81988.0,0.94198258],[81987.0,0.24394],[81986.0,0.243944],[81985.0,0.012197],[81984.0,0.0456]],[[81989.0,0.274],[82009.0,0.243878],[82011.0,0.243872],[82013.0,0.256057],[82014.0,0.012193]]]
["bitfinex","BTCUSD",1743711181268,[[82036.0,0.55539681],[82035.0,0.243797],[82034.0,0.2438],[82033.0,0.01219],[82032.0,0.289906]],[[82037.0,0.24],[82049.0,0.004],[82054.0,0.243744],[82055.0,0.0472],[82056.0,0.255927]]]
["bitfinex","BTCUSD",1743711207243,[[82036.0,0.40486583],[82035.0,0.243797],[82033.0,0.01219],[82032.0,0.243804],[82030.0,0.01219]],[[82037.0,0.24],[82043.0,0.243776],[82044.0,0.243772],[82045.0,0.243768],[82048.0,0.061587]]]
["bitfinex","BTCUSD",1743711276300,[[82040.0,0.99247342],[82039.0,0.255974],[82038.0,0.26628139],[82037.0,0.012189],[82036.0,0.012189]],[[82041.0,0.28],[82049.0,0.004],[82063.0,0.243716],[82064.0,0.255903],[82065.0,0.255896]]]
["bitfinex","BTCUSD",1743711309292,[[82002.0,0.243893],[82001.0,0.243898],[82000.0,0.256095],[81999.0,0.012195],[81998.0,0.153155]],[[82008.0,0.536071],[82009.0,0.256068],[82010.0,0.243873],[82012.0,0.012193],[82013.0,0.243863]]]
["bitfinex","BTCUSD",1743711385841,[[81961.0,0.01203636],[81957.0,0.384909],[81956.0,0.244031],[81955.0,0.012201],[81954.0,0.012201]],[[81962.0,0.536215],[81963.0,0.244013],[81964.0,0.0122],[81965.0,0.0122],[81966.0,0.244009]]]
["bitfinex","BTCUSD",1743711419376,[[81961.0,0.66485298],[81960.0,1.310821],[81959.0,0.244022],[81958.0,0.01830718],[81957.0,0.012201]],[[81962.0,0.28],[81984.0,0.24395],[81988.0,0.352196],[81989.0,0.012196],[81991.0,0.422196]]]
["bitfinex","BTCUSD",1743711478462,[[82030.0,0.58292375],[82029.0,0.243815],[82028.0,0.243818],[82027.0,0.012191],[82026.0,0.25841225]],[[82031.0,0.25],[82044.0,0.243772],[82048.0,0.255947],[82049.0,0.004],[82050.0,0.012187]]]
["bitfinex","BTCUSD",1743711510422,[[82030.0,0.58822374],[82029.0,0.256005],[82028.0,0.289313],[82027.0,0.0468],[82026.0,0.012191]],[[82031.0,0.25],[82049.0,0.004],[82050.0,0.243759],[82051.0,0.304243],[82052.0,0.012187]]]
["bitfinex","BTCUSD",1743711554842,[[81988.0,0.10926192],[81980.0,0.384321],[81979.0,0.243964],[81978.0,0.012198],[81977.0,0.012198]],[[81992.0,0.516122],[81994.0,0.24392],[81995.0,0.012195],[81996.0,0.243914],[81997.0,0.256106]]]
["bitfinex","BTCUSD",1743711621540,[[81961.0,0.004],[81958.0,0.048],[81954.0,0.05622652],[81947.0,0.012203],[81923.0,0.025]],[[81962.0,0.496215],[81963.0,0.256213],[81964.0,0.25621],[81965.0,0.0122],[81967.0,0.0122]]]
["bitfinex","BTCUSD",1743711671270,[[81990.0,0.384052],[81986.0,0.243942],[81984.0,0.012197],[81981.0,0.012197],[81980.0,0.36758865]],[[81991.0,0.27],[81998.0,0.0454],[82004.0,0.012194],[82007.0,0.012194],[82015.0,0.1]]]
["bitfinex","BTCUSD",1743711696351,[[82011.0,0.94556646],[82010.0,0.25635193],[82009.0,0.012193],[82008.0,0.256069],[82007.0,0.0515]],[[82012.0,0.1],[82041.0,0.491089],[82042.0,0.060888],[82045.0,0.243771],[82063.0,0.827431]]]
["bitfinex","BTCUSD",1743711763183,[[82025.0,0.60841507],[82024.0,0.293429],[82022.0,0.012191],[82021.0,0.25603],[82018.0,0.243846]],[[82026.0,0.24],[82047.0,0.243763],[82049.0,0.004],[82051.0,0.012187],[82052.0,0.012187]]]
["bitfinex","BTCUSD",1743711812241,[[82048.0,0.40631511],[82047.0,0.383402],[82046.0,0.00895927],[82045.0,0.255955],[82044.0,0.255959]],[[82049.0,0.2803],[82052.0,0.048],[82056.0,0.243737],[82057.0,0.243733],[82060.0,0.243725]]]
["bitfinex","BTCUSD",1743711900556,[[82053.0,0.00912404],[82049.0,0.243755],[82048.0,0.383199],[82047.0,0.012188],[82046.0,0.012188]],[[82054.0,0.570941],[82055.0,0.243739],[82056.0,0.012186],[82058.0,0.243732],[82059.0,0.012186]]]
["bitfinex","BTCUSD",1743711920825,[[82024.0,0.13944],[82022.0,0.256027],[82021.0,0.012191],[82019.0,0.243845],[81851.0,0.4]],[[82025.0,0.473828],[82027.0,0.243822],[82028.0,0.243827],[82058.0,0.025],[82099.0,0.06057008]]]
["bitfinex","BTCUSD",1743712009752,[[81986.0,0.10939509],[81962.0,0.0122],[81961.0,0.260216],[81959.0,1.298102],[81950.0,0.01454085]],[[81987.0,1.98595229],[81988.0,0.243938],[81989.0,0.025],[81990.0,0.012196],[81992.0,0.304722]]]
["bitfinex","BTCUSD",1743712039889,[[81923.0,0.0474],[81919.0,0.1394],[81916.0,0.0495],[81915.0,0.244153],[81914.0,0.012207]],[[81932.0,0.526309],[81933.0,0.244102],[81934.0,0.244099],[81935.0,0.012204],[81936.0,0.0494]]]
["bitfinex","BTCUSD",1743712081858,[[81901.0,1e-06],[81891.0,0.048],[81882.0,0.0469],[81873.0,0.13944],[81872.0,0.244283]],[[81902.0,2.24559329],[81903.0,0.244192],[81905.0,0.281394],[81906.0,0.256391],[81932.0,0.13743853]]]
["bitfinex","BTCUSD",1743712153576,[[81841.0,0.004],[81829.0,0.13944],[81825.0,0.12161609],[81824.0,0.0483],[81822.0,0.012221]],[[81842.0,0.96819397],[81843.0,0.244371],[81844.0,0.244367],[81845.0,0.012218],[81846.0,0.244361]]]
["bitfinex","BTCUSD",1743712186859,[[81841.0,0.004],[81827.0,0.13944],[81826.0,0.24442],[81825.0,0.012221],[81824.0,0.292724]],[[81842.0,1.2962933],[81843.0,0.244371],[81844.0,0.244367],[81845.0,0.058618],[81846.0,0.244361]]]
["bitfinex","BTCUSD",1743712257499,[[81823.0,0.396011],[81822.0,0.244432],[81820.0,0.012221],[81819.0,0.24444],[81818.0,0.256665]],[[81824.0,0.25],[81834.0,0.244397],[81836.0,0.244391],[81837.0,0.012219],[81838.0,0.256604]]]
["bitfinex","BTCUSD",1743712300635,[[81824.0,0.8941524],[81823.0,1.312809],[81820.0,0.256654],[81819.0,0.25839144],[81817.0,0.012222]],[[81825.0,1.4e-07],[81837.0,0.244388],[81839.0,0.244385],[81840.0,0.012218],[81843.0,0.059618]]]
["bitfinex","BTCUSD",1743712303863,[[81824.0,0.9818793],[81823.0,1.312809],[81822.0,0.0479],[81820.0,0.256654],[81819.0,0.25666]],[[81825.0,1.4e-07],[81849.0,0.0465],[81851.0,0.046],[81854.0,0.674338],[81857.0,0.012216]]]
["bitfinex","BTCUSD",1743712363311,[[81926.0,0.28312204],[81925.0,0.25633],[81924.0,0.012206],[81923.0,0.24413],[81922.0,0.01393247]],[[81927.0,0.24],[81935.0,0.244097],[81936.0,0.012204],[81937.0,0.012204],[81938.0,0.244088]]]
["bitfinex","BTCUSD",1743712383477,[[81926.0,0.01229319],[81919.0,0.1392],[81913.0,0.10886209],[81911.0,0.256375],[81909.0,0.00919325]],[[81927.0,0.588524],[81928.0,0.244117],[81929.0,0.244115],[81930.0,0.012205],[81931.0,0.256313]]]
["bitfinex","BTCUSD",1743712455360,[[81900.0,0.13924],[81897.0,0.244207],[81896.0,0.01221],[81894.0,0.01221],[81893.0,0.244218]],[[81901.0,0.474197],[81902.0,0.256404],[81903.0,0.012209],[81904.0,0.2564],[81906.0,0.0486]]]
["bitfinex","BTCUSD",1743712478030,[[81900.0,4e-05],[81896.0,0.1392],[81887.0,0.244238],[81886.0,0.244236],[81885.0,0.060012]],[[81901.0,0.496406],[81903.0,0.244191],[81904.0,0.2564],[81907.0,0.012208],[81910.0,0.0474]]]
["bitfinex","BTCUSD",1743712548312,[[81841.0,1.99325434],[81840.0,0.269377],[81839.0,0.012219],[81837.0,0.256601],[81836.0,0.047]],[[81842.0,0.25],[81858.0,0.244325],[81859.0,0.244322],[81861.0,0.244317],[81862.0,0.0455]]]
["bitfinex","BTCUSD",1743712569638,[[81841.0,1.94795434],[81840.0,0.24524223],[81839.0,0.012219],[81838.0,0.256601],[81837.0,0.012219]],[[81842.0,0.25],[81847.0,0.0495],[81856.0,0.244334],[81861.0,0.256533],[81895.0,0.01247266]]]
["bitfinex","BTCUSD",1743712654019,[[81876.0,0.41698028],[81875.0,0.256487],[81873.0,0.256492],[81872.0,0.012214],[81870.0,0.01464001]],[[81877.0,0.255],[81882.0,0.244254],[81883.0,0.244252],[81885.0,0.256462],[81888.0,0.012211]]]
["bitfinex","BTCUSD",1743712692158,[[81928.0,1.00480871],[81927.0,0.244118],[81926.0,0.244122],[81925.0,0.012206],[81923.0,0.244129]],[[81929.0,0.274],[81955.0,0.244036],[81956.0,0.046],[81957.0,0.24403],[81958.0,0.43]]]
["bitfinex","BTCUSD",1743712753308,[[81917.0,0.62974446],[81916.0,0.256358],[81915.0,0.256356],[81914.0,0.0451],[81913.0,0.10982144]],[[81918.0,0.25],[81966.0,0.01900334],[81971.0,0.13888],[82004.0,0.00637171],[82007.0,0.06175967]]]
["bitfinex","BTCUSD",1743712808450,[[81932.0,0.0451319],[81928.0,0.10950913],[81917.0,0.244148],[81911.0,0.0497],[81907.0,0.0476]],[[81933.0,0.36662887],[81937.0,0.012204],[81940.0,0.012204],[81942.0,0.20351835],[81943.0,0.012203]]]
["bitfinex","BTCUSD",1743712862358,[[81927.0,0.42531945],[81926.0,0.256326],[81925.0,0.256328],[81924.0,0.012206],[81923.0,0.012206]],[[81928.0,0.25],[81930.0,0.24411],[81934.0,0.256303],[81937.0,0.0492],[81940.0,0.244083]]]
["bitfinex","BTCUSD",1743712945098,[[81988.0,0.56080599],[81987.0,0.24394],[81986.0,0.243943],[81985.0,0.012197],[81984.0,0.243949]],[[81989.0,0.244],[82004.0,0.0492],[82007.0,0.243882],[82008.0,0.301973],[82010.0,0.012193]]]
["bitfinex","BTCUSD",1743712992864,[[81999.0,0.76246251],[81998.0,0.243907],[81997.0,0.00086306],[81996.0,0.012195],[81995.0,0.35357371]],[[82000.0,0.24009337],[82017.0,0.0458],[82018.0,0.0483],[82019.0,0.004],[82029.0,0.4]]]
["bitfinex","BTCUSD",1743713007451,[[82043.0,0.95301013],[82042.0,0.059388],[82041.0,0.243778],[82040.0,0.243782],[82039.0,0.017189]],[[82044.0,0.27],[82049.0,0.004],[82050.0,0.00062558],[82067.0,0.0462],[82075.0,0.304563]]]
["bitfinex","BTCUSD",1743713091110,[[82108.0,0.28321462],[82106.0,0.255765],[82105.0,0.012179],[82104.0,0.24359],[82103.0,0.255774]],[[82109.0,0.08],[82112.0,0.24357],[82113.0,0.243569],[82115.0,0.243561],[82116.0,0.109577]]]
["bitfinex","BTCUSD",1743713118221,[[82108.0,0.94622897],[82107.0,0.255762],[82106.0,1.344307],[82105.0,0.012179],[82104.0,0.012179]],[[82109.0,0.26],[82121.0,6e-08],[82131.0,0.243514],[82132.0,0.24351],[82133.0,0.288707]]]
["bitfinex","BTCUSD",1743713212075,[[82198.0,0.78919078],[82197.0,0.25548],[82196.0,0.012166],[82195.0,0.012166],[82194.0,1.307012]],[[82199.0,0.07256012],[82200.0,0.00222222],[82212.0,0.243274],[82215.0,0.243265],[82216.0,0.243263]]]
["bitfinex","BTCUSD",1743713229034,[[82186.0,0.393277],[82185.0,0.25597783],[82184.0,0.255523],[82183.0,0.02121032],[82182.0,0.10841414]],[[82187.0,0.25],[82194.0,0.012166],[82195.0,0.012166],[82196.0,0.335522],[82197.0,0.012165]]]
["bitfinex","BTCUSD",1743713305324,[[82143.0,2.03446865],[82142.0,0.25588723],[82141.0,0.247483],[82140.0,0.012174],[82139.0,0.012174]],[[82144.0,0.00794591],[82157.0,0.243436],[82159.0,0.24343],[82161.0,0.243424],[82165.0,0.255583]]]
["bitfinex","BTCUSD",1743713346169,[[82187.0,0.15442493],[82177.0,1.05156],[82176.0,0.243379],[82174.0,0.012169],[82173.0,0.255552]],[[82188.0,0.3786594],[82189.0,0.243347],[82191.0,0.012166],[82192.0,0.255498],[82193.0,0.255499]]]
["bitfinex","BTCUSD",1743713384396,[[82210.0,0.93209206],[82209.0,1.294399],[82208.0,0.243284],[82207.0,0.012164],[82206.0,0.012164]],[[82211.0,0.23046012],[82221.0,0.243248],[82222.0,0.243249],[82224.0,0.243239],[82225.0,0.012161]]]
["bitfinex","BTCUSD",1743713436940,[[82200.0,0.12959138],[82196.0,0.00380332],[82195.0,0.13908],[82194.0,0.243326],[82193.0,0.243329]],[[82201.0,0.535471],[82202.0,0.243303],[82203.0,0.2433],[82204.0,0.012164],[82206.0,0.243293]]]
["bitfinex","BTCUSD",1743713479603,[[82210.0,2.01443072],[82209.0,0.243281],[82208.0,0.243284],[82207.0,0.057564],[82206.0,0.00085378]],[[82211.0,0.25046012],[82238.0,8e-05],[82239.0,0.243196],[82240.0,0.645352],[82241.0,0.012159]]]
["bitfinex","BTCUSD",1743713574905,[[82237.0,1.08416683],[82236.0,0.13776],[82234.0,0.243207],[82232.0,0.01216],[82231.0,0.243214]],[[82238.0,7.3e-07],[82245.0,0.255336],[82246.0,0.243173],[82248.0,0.012158],[82264.0,0.48624]]]
["bitfinex","BTCUSD",1743713598281,[[82237.0,0.47442483],[82236.0,0.255361],[82235.0,0.243204],[82233.0,0.01216],[82232.0,1.354012]],[[82238.0,0.26],[82248.0,0.243167],[82249.0,0.255322],[82250.0,0.01491244],[82252.0,0.243157]]]
["bitfinex","BTCUSD",1743713641522,[[82299.0,1.63610901],[82298.0,0.243018],[82296.0,0.012151],[82294.0,0.243028],[82293.0,0.255182]],[[82300.0,0.29046008],[82329.0,0.36],[82340.0,0.012144],[82350.0,0.00789886],[82360.0,0.005]]]
["bitfinex","BTCUSD",1743713704823,[[82381.0,0.64190108],[82380.0,0.242776],[82379.0,0.24278],[82378.0,0.254921],[82365.0,1.41948938]],[[82382.0,0.27],[82407.0,0.2427],[82408.0,0.242697],[82409.0,0.258827],[82410.0,0.012134]]]
["bitfinex","BTCUSD",1743713723853,[[82408.0,0.012134],[82407.0,0.37776423],[82406.0,0.397777],[82405.0,0.254837],[82404.0,0.012135]],[[82409.0,0.26445898],[82425.0,0.242647],[82426.0,0.012132],[82427.0,0.25477],[82430.0,0.0469]]]
["bitfinex","BTCUSD",1743713794151,[[82408.0,0.01214018],[82396.0,0.15064],[82387.0,0.00912153],[82386.0,0.24410387],[82385.0,0.41212272]],[[82409.0,0.86409092],[82410.0,0.24269],[82412.0,0.254822],[82414.0,0.254811],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743713831510,[[82377.0,9.8e-07],[82357.0,0.01214986],[82351.0,0.004],[82343.0,0.14756],[82331.0,0.10740591]],[[82378.0,1.22572265],[82379.0,0.390341],[82380.0,0.242777],[82381.0,0.012138],[82383.0,0.34277]]]
["bitfinex","BTCUSD",1743713942636,[[82329.0,0.04513783],[82327.0,0.0482],[82319.0,0.242955],[82318.0,0.012148],[82315.0,0.012148]],[[82330.0,0.5295267],[82331.0,0.242922],[82332.0,0.242919],[82333.0,0.012145],[82334.0,0.242913]]]
["bitfinex","BTCUSD",1743713961870,[[82321.0,8.3e-07],[82291.0,0.0537],[82290.0,0.13932],[82289.0,0.0457],[82288.0,0.243048]],[[82322.0,1.21729797],[82323.0,0.25203079],[82324.0,0.242942],[82325.0,0.037146],[82326.0,0.1]]]
["bitfinex","BTCUSD",1743714005220,[[82365.0,0.73240582],[82364.0,0.254962],[82363.0,0.046641],[82362.0,0.254969],[82359.0,0.02136131]],[[82366.0,0.28663775],[82381.0,0.0467],[82382.0,0.242772],[82383.0,0.012138],[82384.0,0.254904]]]
["bitfinex","BTCUSD",1743714063626,[[82336.0,0.91877582],[82335.0,0.26426297],[82334.0,0.012145],[82332.0,0.255062],[82331.0,0.25482542]],[[82337.0,0.28],[82344.0,4.585e-05],[82357.0,0.0494],[82359.0,0.24284],[82360.0,0.254982]]]
["bitfinex","BTCUSD",1743714099818,[[82345.0,0.00013775],[82344.0,0.13888],[82327.0,1.292291],[82324.0,0.59747985],[82307.0,0.10752163]],[[82346.0,0.57382],[82347.0,0.242875],[82348.0,0.012143],[82349.0,0.242868],[82350.0,0.255011]]]
["bitfinex","BTCUSD",1743714134726,[[82376.0,0.87125182],[82375.0,0.02137131],[82374.0,0.254933],[82373.0,0.012139],[82371.0,0.242802]],[[82377.0,0.25013774],[82379.0,0.004],[82397.0,0.046],[82398.0,0.242726],[82399.0,0.012136]]]
["bitfinex","BTCUSD",1743714208040,[[82369.0,0.12290297],[82368.0,0.242812],[82365.0,0.012141],[82364.0,0.012141],[82363.0,0.254965]],[[82370.0,0.522806],[82371.0,0.242806],[82372.0,0.01214],[82373.0,0.254937],[82374.0,0.01218489]]]
["bitfinex","BTCUSD",1743714297791,[[82350.0,4.59e-05],[82334.0,1.04928],[82333.0,0.00929215],[82331.0,0.10819501],[82328.0,0.242928]],[[82351.0,0.599005],[82353.0,0.242859],[82354.0,0.255001],[82355.0,0.012142],[82356.0,0.242848]]]
["bitfinex","BTCUSD",1743714338864,[[82350.0,4.59e-05],[82345.0,0.13872],[82336.0,0.242901],[82334.0,1.304536],[82333.0,0.02143715]],[[82351.0,0.554205],[82353.0,0.242859],[82354.0,0.255001],[82355.0,0.012142],[82356.0,0.242848]]]
["bitfinex","BTCUSD",1743714362442,[[82404.0,0.61226829],[82403.0,0.242708],[82401.0,0.254847],[82399.0,0.242719],[82381.0,0.02665951]],[[82405.0,0.10045929],[82409.0,0.38736592],[82426.0,0.0492],[82427.0,0.242639],[82429.0,0.254764]]]
["bitfinex","BTCUSD",1743714414599,[[82550.0,0.34909038],[82546.0,0.012114],[82543.0,0.012114],[82540.0,0.242304],[82533.0,0.025]],[[82567.0,0.012111],[82569.0,0.0459],[82570.0,0.01211],[82575.0,0.0474],[82582.0,0.363276]]]
["bitfinex","BTCUSD",1743714430758,[[82550.0,0.00045853],[82542.0,0.15308],[82538.0,1.04684],[82528.0,0.11569332],[82527.0,0.242342]],[[82551.0,0.628087],[82552.0,0.242272],[82554.0,0.254378],[82555.0,0.254415],[82557.0,0.242259]]]
["bitfinex","BTCUSD",1743714524480,[[82533.0,1.19958169],[82530.0,0.242335],[82529.0,0.242338],[82528.0,0.012117],[82527.0,0.012117]],[[82534.0,0.27],[82536.0,0.24232],[82537.0,0.254432],[82538.0,0.012115],[82539.0,0.242309]]]
["bitfinex","BTCUSD",1743714556870,[[82538.0,0.16115963],[82533.0,1.04704038],[82529.0,0.2004133],[82528.0,0.242341],[82527.0,0.242343]],[[82539.0,0.484424],[82540.0,0.242308],[82541.0,0.242303],[82542.0,0.254416],[82543.0,0.058214]]]
["bitfinex","BTCUSD",1743714648647,[[82533.0,3.8e-07],[82515.0,0.13944],[82508.0,0.0466],[82500.0,0.20951631],[82499.0,0.34]],[[82534.0,1.09964297],[82535.0,0.242322],[82536.0,0.242318],[82537.0,0.012115],[82540.0,0.02404459]]]
["bitfinex","BTCUSD",1743714726771,[[82519.0,0.16908762],[82517.0,0.0499],[82510.0,0.3057257],[82507.0,0.242402],[82506.0,0.01212]],[[82520.0,0.494483],[82521.0,0.242363],[82522.0,0.242359],[82523.0,0.012117],[82525.0,0.242353]]]
["bitfinex","BTCUSD",1743714757718,[[82525.0,0.00613226],[82524.0,0.29782878],[82523.0,0.300273],[82522.0,0.012117],[82521.0,1.30156]],[[82528.0,0.254459],[82529.0,0.25446],[82530.0,0.242336],[82532.0,0.012116],[82536.0,0.242319]]]
["bitfinex","BTCUSD",1743714865281,[[82533.0,0.26008148],[82532.0,0.254445],[82531.0,0.012116],[82529.0,0.254452],[82527.0,1.198797]],[[82534.0,0.43],[82537.0,0.242315],[82538.0,0.242315],[82539.0,0.012115],[82540.0,0.254421]]]
["bitfinex","BTCUSD",1743714923551,[[82533.0,0.43988348],[82532.0,0.242329],[82531.0,0.012116],[82530.0,0.0466],[82529.0,0.242338]],[[82534.0,0.11544848],[82542.0,0.242301],[82543.0,0.242303],[82544.0,0.212114],[82546.0,0.254406]]]
["bitfinex","BTCUSD",1743714952516,[[82471.0,0.00425837],[82445.0,1.290184],[82437.0,0.242608],[82417.0,0.005],[82382.0,0.07932579]],[[82472.0,0.95753397],[82473.0,0.242504],[82474.0,0.2425],[82475.0,0.012124],[82476.0,0.242496]]]
["bitfinex","BTCUSD",1743715086016,[[82528.0,1.58050401],[82527.0,0.242344],[82526.0,0.242347],[82525.0,0.012117],[82523.0,0.242353]],[[82529.0,0.03353565],[82543.0,0.0481],[82545.0,0.0464],[82547.0,0.242287],[82548.0,0.254402]]]
["bitfinex","BTCUSD",1743715130250,[[82551.0,0.13888],[82532.0,0.00757565],[82531.0,1.04688],[82527.0,0.25153241],[82526.0,0.242345]],[[82552.0,1.07338697],[82553.0,0.242269],[82555.0,0.25487597],[82556.0,0.242262],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743715217461,[[82528.0,0.2708613],[82526.0,0.242345],[82525.0,0.300965],[82524.0,0.242353],[82523.0,0.012117]],[[82529.0,0.24],[82538.0,0.242313],[82540.0,0.242307],[82541.0,0.012115],[84200.0,0.04475623]]]
["bitfinex","BTCUSD",1743715250099,[[82550.0,0.15503745],[82538.0,0.24231],[82536.0,0.25443],[82535.0,0.012116],[82534.0,0.254438]],[[82551.0,0.456387],[82552.0,0.242272],[82553.0,0.24227],[82554.0,0.012113],[82555.0,0.012153]]]
["bitfinex","BTCUSD",1743715363098,[[82563.0,1.58900763],[82562.0,0.254353],[82561.0,0.254354],[82560.0,0.012112],[82559.0,0.012112]],[[82564.0,0.06004],[82573.0,8e-05],[82574.0,0.1],[82576.0,0.242201],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743715445635,[[82583.0,1.20727175],[82577.0,0.254306],[82576.0,0.01211],[82575.0,0.01211],[82570.0,0.01383948]],[[82584.0,0.39554775],[82585.0,0.012108],[82586.0,0.242171],[82587.0,0.254279],[82590.0,0.012108]]]
["bitfinex","BTCUSD",1743715556502,[[82588.0,0.00637206],[82587.0,0.242168],[82585.0,0.25428],[82583.0,0.45425938],[82582.0,0.012109]],[[82590.0,0.45856327],[82591.0,1.25546669],[82592.0,0.012107],[82619.0,0.404],[82623.0,0.1]]]
["bitfinex","BTCUSD",1743715578725,[[82589.0,0.40305912],[82588.0,0.012108],[82587.0,0.254276],[82586.0,0.242166],[82585.0,0.012108]],[[82590.0,0.27],[82591.0,1.24335869],[82595.0,0.254252],[82610.0,0.20047814],[83481.0,0.4504]]]
["bitfinex","BTCUSD",1743715663550,[[82583.0,4.585e-05],[82567.0,0.13788],[82566.0,1.04628],[82559.0,0.28755],[82558.0,0.02122572]],[[82584.0,1.08288797],[82585.0,0.242175],[82586.0,0.242171],[82587.0,0.017108],[82590.0,0.37716568]]]
["bitfinex","BTCUSD",1743715763810,[[82573.0,2e-07],[82563.0,0.048],[82561.0,0.0463],[82546.0,0.01661283],[82543.0,0.380096]],[[82574.0,0.99369363],[82575.0,0.242205],[82576.0,0.13784],[82577.0,0.012109],[82578.0,0.242195]]]
["bitfinex","BTCUSD",1743715810315,[[82572.0,0.04734585],[82570.0,0.0465],[82548.0,0.00242249],[82547.0,0.380045],[82545.0,0.012114]],[[82573.0,1.30273404],[82574.0,0.28079066],[82575.0,0.242205],[82576.0,0.0560155],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743715948987,[[82542.0,0.04654761],[82537.0,0.0481],[82531.0,0.004],[82522.0,0.242358],[82514.0,1.30167827]],[[82543.0,0.254411],[82544.0,0.242295],[82545.0,0.242292],[82546.0,0.012114],[82547.0,0.242286]]]
["bitfinex","BTCUSD",1743716004485,[[82522.0,9.3e-07],[82505.0,0.0474],[82501.0,0.004],[82485.0,0.1376]],[[82523.0,0.85539626],[82524.0,0.242354],[82525.0,0.242351],[82526.0,0.058017],[82528.0,0.4158]]]
["bitfinex","BTCUSD",1743716023244,[[82441.0,0.004],[82439.0,0.048],[82432.0,0.0090193],[82425.0,0.26394235]],[[82442.0,0.2551832],[82443.0,0.242592],[82445.0,0.012129],[82447.0,0.242582],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1743716116078,[[82452.0,0.03040464],[82447.0,0.242579],[82446.0,0.254711],[82445.0,0.012129],[82444.0,0.149689]],[[82453.0,0.254691],[82454.0,0.254686],[82456.0,0.242554],[82457.0,0.012127],[82476.0,0.62255]]]
["bitfinex","BTCUSD",1743716171315,[[82460.0,0.03120299],[82455.0,0.242555],[82453.0,0.254689],[82449.0,0.005],[82447.0,0.242577]],[[82461.0,0.254665],[82462.0,0.012126],[82463.0,0.254661],[82465.0,0.242527],[82482.0,0.0387556]]]
["bitfinex","BTCUSD",1743716239289,[[82531.0,0.27738875],[82530.0,0.242335],[82529.0,0.254454],[82528.0,0.012117],[82527.0,0.012117]],[[82532.0,0.00046077],[82534.0,0.254446],[82535.0,0.242323],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743716273833,[[82531.0,0.47722346],[82530.0,0.012116],[82529.0,0.254454],[82528.0,0.060317],[82527.0,0.254461]],[[82532.0,0.00046077],[82537.0,0.242316],[82538.0,0.242313],[82539.0,0.012115],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743716459814,[[82475.0,4.595e-05],[82471.0,0.004],[82469.0,0.045],[82462.0,0.0483],[82458.0,0.005]],[[82476.0,1.64962915],[82477.0,0.242492],[82478.0,0.242489],[82479.0,0.012124],[82481.0,0.242481]]]
["bitfinex","BTCUSD",1743716500430,[[82423.0,0.0004602],[82418.0,0.049],[82415.0,0.005],[82414.0,0.0494],[82408.0,0.254828]],[[82424.0,1.161901],[82425.0,0.242645],[82426.0,0.242642],[82427.0,0.012131],[82430.0,0.254761]]]
["bitfinex","BTCUSD",1743716543976,[[82488.0,0.005],[82486.0,0.01118696],[82484.0,0.242469],[82483.0,0.012123],[82481.0,0.012124]],[[82491.0,0.242457],[82493.0,0.254568],[82496.0,0.012121],[82499.0,0.004],[82500.0,0.5483805]]]
["bitfinex","BTCUSD",1743716624326,[[82519.0,0.26827695],[82518.0,0.012118],[82517.0,0.242374],[82516.0,0.254491],[82515.0,0.012119]],[[82520.0,0.34],[82527.0,0.242344],[82528.0,0.28238272],[82529.0,0.20468856],[82530.0,0.012116]]]
["bitfinex","BTCUSD",1743716633984,[[82558.0,0.259365],[82557.0,0.242256],[82556.0,0.012112],[82554.0,0.242264],[82553.0,0.012113]],[[82559.0,0.00446114],[82563.0,0.242239],[82565.0,0.012111],[82566.0,0.012111],[82568.0,0.242225]]]
["bitfinex","BTCUSD",1743716735746,[[82563.0,4.601e-05],[82559.0,0.24225],[82555.0,0.058913],[82552.0,0.291469],[82534.0,0.34]],[[82564.0,0.242236],[82565.0,0.242233],[82566.0,0.254341],[82568.0,0.012111],[82569.0,0.254335]]]
["bitfinex","BTCUSD",1743716758084,[[82527.0,4.604e-05],[82511.0,0.242389],[82510.0,0.02125135],[82509.0,0.242397],[82508.0,0.01212]],[[82528.0,1.16666282],[82529.0,0.29174],[82530.0,0.242336],[82531.0,0.012116],[82533.0,0.242327]]]
["bitfinex","BTCUSD",1743716789178,[[82498.0,7.68030559],[82473.0,0.0496],[82472.0,0.045],[82471.0,0.004]],[[82499.0,4.4211395],[82500.0,0.242425],[82502.0,0.55412137],[82503.0,0.242416],[82506.0,0.025]]]
["bitfinex","BTCUSD",1743716851246,[[82553.0,4.606e-05],[82541.0,0.0468],[82537.0,0.0454],[82535.0,0.012116],[82534.0,0.012116]],[[82554.0,1.8660215],[82555.0,0.254378],[82556.0,0.012112],[82557.0,0.25437],[82558.0,0.1]]]
["bitfinex","BTCUSD",1743716872395,[[82553.0,0.34902706],[82552.0,0.254382],[82551.0,0.254386],[82548.0,0.012114],[82547.0,0.242283]],[[82554.0,4e-05],[82559.0,0.004],[82569.0,0.34],[82570.0,0.68452317],[82571.0,0.242215]]]
["bitfinex","BTCUSD",1743716961058,[[82566.0,0.242228],[82565.0,0.012111],[82564.0,0.254344],[82563.0,0.012111],[82562.0,10.0]],[[82570.0,0.962652],[82571.0,0.16768423],[82573.0,0.07546958],[82575.0,0.20004],[82577.0,0.061509]]]
["bitfinex","BTCUSD",1743716980354,[[82574.0,0.46961897],[82573.0,0.254318],[82572.0,0.01211],[82570.0,0.25114621],[82569.0,0.254329]],[[82575.0,0.20004],[82589.0,0.004],[82590.0,0.1],[82595.0,0.13624],[82596.0,0.03777544]]]
["bitfinex","BTCUSD",1743717061224,[[82599.0,0.242133],[82598.0,0.25424],[82597.0,0.061406],[82596.0,0.242142],[82594.0,0.012107]],[[82603.0,0.12289768],[82604.0,0.552488],[82605.0,0.36501897],[82606.0,0.242114],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743717099642,[[82597.0,0.0065524],[82596.0,0.242141],[82595.0,0.254247],[82594.0,0.012107],[82593.0,0.012107]],[[82598.0,4e-05],[82599.0,0.582135],[82601.0,0.012106],[82602.0,0.13616],[82609.0,0.242146]]]
["bitfinex","BTCUSD",1743717115131,[[82598.0,0.05284554],[82597.0,4.606e-05],[82595.0,0.242144],[82594.0,0.242142],[82593.0,0.254256]],[[82599.0,1.14436],[82600.0,0.242131],[82601.0,0.242133],[82602.0,0.012106],[82603.0,0.254227]]]
["bitfinex","BTCUSD",1743717197862,[[82610.0,0.242101],[82609.0,0.242103],[82608.0,0.012105],[82607.0,0.012105],[82606.0,0.242113]],[[82611.0,0.705362],[82612.0,0.08083687],[82613.0,0.242093],[82614.0,0.254198],[82615.0,0.012104]]]
["bitfinex","BTCUSD",1743717224843,[[82611.0,0.35008714],[82610.0,0.254203],[82609.0,0.012105],[82607.0,0.254214],[82606.0,0.254216]],[[82612.0,0.00104],[82616.0,0.242085],[82617.0,0.242081],[82618.0,0.40028569],[82619.0,0.012103]]]
["bitfinex","BTCUSD",1743717293817,[[82612.0,10.350399],[82611.0,0.254201],[82610.0,0.012105],[82609.0,0.012105],[82608.0,0.242098]],[[82613.0,0.145446],[82617.0,0.25419],[82618.0,0.26432869],[82625.0,0.242059],[82678.0,0.06002966]]]
["bitfinex","BTCUSD",1743717336318,[[82639.0,0.34926206],[82638.0,0.25421043],[82636.0,0.254123],[82634.0,0.242029],[82633.0,0.012101]],[[82640.0,4e-05],[82649.0,0.004],[82660.0,0.254094],[82661.0,0.241953],[82663.0,0.40314696]]]
["bitfinex","BTCUSD",1743717404562,[[82713.0,0.253888],[82712.0,0.241802],[82711.0,0.241802],[82710.0,0.01209],[82709.0,0.01209]],[[82714.0,0.20050214],[82717.0,4e-05],[82724.0,0.241769],[82726.0,0.253852],[82733.0,0.241743]]]
["bitfinex","BTCUSD",1743717435984,[[82724.0,4.606e-05],[82707.0,0.0477],[82706.0,0.19108],[82698.0,0.10858403],[82692.0,1.06988]],[[82725.0,1.83762673],[82730.0,0.1],[82733.0,0.047],[82734.0,0.3471142],[82740.0,0.1996142]]]
["bitfinex","BTCUSD",1743717464046,[[82756.0,0.241673],[82755.0,4.606e-05],[82754.0,0.253762],[82751.0,0.241686],[82747.0,0.241699]],[[82758.0,0.400496],[82759.0,0.34],[82760.0,0.241663],[82761.0,0.03185945],[82762.0,0.012082]]]
["bitfinex","BTCUSD",1743717516012,[[82791.0,0.25365],[82788.0,0.253658],[82785.0,0.253665]],[[82800.0,0.00014],[82820.0,4e-05],[82834.0,0.012072],[82835.0,0.387645]]]
["bitfinex","BTCUSD",1743717553079,[[82838.0,0.63417397],[82837.0,0.253508],[82836.0,0.241437],[82835.0,0.253509],[82834.0,0.049]],[[82840.0,4e-05],[82859.0,0.004],[82860.0,4e-05],[82863.0,0.00074275],[82869.0,0.253412]]]
["bitfinex","BTCUSD",1743717599688,[[82745.0,0.241705],[82744.0,0.012085],[82743.0,0.012085],[82742.0,0.253798],[82741.0,0.012085]],[[82754.0,0.012084],[82755.0,0.241679],[82756.0,0.352083],[82758.0,0.405629],[82759.0,0.0360641]]]
["bitfinex","BTCUSD",1743717612699,[[82725.0,0.19658627],[82711.0,0.004],[82692.0,0.28896],[82691.0,0.012093],[82690.0,0.241866]],[[82726.0,2.63281252],[82727.0,0.241759],[82728.0,0.341756],[82729.0,0.012087],[82730.0,0.017087]]]
["bitfinex","BTCUSD",1743717647605,[[82699.0,0.00113806],[82689.0,0.241869],[82688.0,0.059793],[82686.0,0.30047],[82685.0,0.253974]],[[82700.0,0.661044],[82701.0,0.253926],[82702.0,0.253926],[82703.0,0.012091],[82705.0,0.241824]]]
["bitfinex","BTCUSD",1743717703005,[[82710.0,0.47190097],[82709.0,0.241811],[82708.0,0.253904],[82707.0,0.01209],[82705.0,0.02442691]],[[82711.0,0.00046272],[82729.0,0.241753],[82731.0,0.241748],[82732.0,0.352087],[82733.0,1.298988]]]
["bitfinex","BTCUSD",1743717729985,[[82765.0,0.81223297],[82764.0,0.24165],[82763.0,0.389813],[82762.0,0.012082],[82760.0,0.24166]],[[82766.0,1.0],[82769.0,0.004],[82796.0,0.14804],[82797.0,0.241556],[82800.0,0.14694]]]
["bitfinex","BTCUSD",1743717778463,[[82844.0,0.253484],[82843.0,0.012071],[82830.0,0.362185],[82762.0,0.06068038],[82529.0,0.001]],[[82852.0,0.34],[82855.0,0.241386],[82856.0,0.36428497],[82857.0,0.012068],[82860.0,0.352068]]]
["bitfinex","BTCUSD",1743717790965,[[82845.0,0.01207],[82842.0,0.012071],[82839.0,0.241431],[82822.0,0.482959],[82763.0,0.06003237]],[[82849.0,0.34],[82850.0,0.568307],[82852.0,0.241396],[82853.0,0.1173153],[82854.0,0.012069]]]
["bitfinex","BTCUSD",1743717817632,[[82883.0,0.241303],[82881.0,0.012065],[82880.0,0.012065],[82877.0,0.012066],[82875.0,0.36422097]],[[82890.0,0.241285],[82891.0,0.253346],[82894.0,0.012063],[82896.0,0.241266],[82900.0,0.30382738]]]
["bitfinex","BTCUSD",1743717864924,[[82854.0,0.253457],[82853.0,0.291189],[82852.0,0.012069],[82851.0,0.012069],[82850.0,0.2414]],[[82868.0,0.253417],[82869.0,0.253414],[82870.0,0.25341],[82940.0,4e-05],[82942.0,0.06052697]]]
["bitfinex","BTCUSD",1743717927117,[[82771.0,0.004],[82747.0,0.253783],[82746.0,0.253783],[82745.0,0.241704],[82741.0,0.004]],[[82772.0,2.59553822],[82773.0,0.241625],[82774.0,0.241622],[82775.0,0.01208],[82777.0,0.4208]]]
["bitfinex","BTCUSD",1743717961362,[[82741.0,1e-06],[82711.0,0.0965],[82706.0,0.253911],[82705.0,0.012091],[80722.0,0.003]],[[82742.0,2.2275265],[82743.0,1.0446],[82744.0,0.253794],[82745.0,0.266707],[82746.0,0.241703]]]
["bitfinex","BTCUSD",1743718018893,[[82650.0,0.30706078],[82649.0,0.254085],[82647.0,0.012099],[82646.0,0.241995],[82645.0,0.060899]],[[82651.0,0.449634],[82652.0,0.00017852],[82653.0,0.581976],[82654.0,0.25407],[82655.0,0.012098]]]
["bitfinex","BTCUSD",1743718055791,[[82634.0,0.25585324],[82633.0,0.012101],[82632.0,0.254135],[82631.0,0.25414],[82629.0,0.012102]],[[82636.0,0.449634],[82637.0,0.36492497],[82638.0,0.254124],[82639.0,0.0121],[82640.0,0.254115]]]
["bitfinex","BTCUSD",1743718073988,[[82651.0,0.25408],[82650.0,0.336083],[82649.0,0.241986],[82648.0,0.012099],[82646.0,0.241993]],[[82652.0,0.00017811],[82664.0,0.34],[82667.0,0.25403],[82675.0,0.241913],[82684.0,0.01454085]]]
["bitfinex","BTCUSD",1743718135929,[[82694.0,0.012092],[82687.0,0.241873],[82681.0,0.362837],[82670.0,0.44464312],[82658.0,0.10840615]],[[82698.0,0.241843],[82700.0,0.07730776],[82701.0,0.241837],[82702.0,0.151931],[82705.0,0.012091]]]
["bitfinex","BTCUSD",1743718178830,[[82686.0,7.2e-07],[82654.0,0.24197],[82653.0,0.303773],[82652.0,0.012098],[82651.0,0.299679]],[[82687.0,2.2477295],[82688.0,0.253967],[82689.0,0.037093],[82690.0,0.503962],[82691.0,0.02102173]]]
["bitfinex","BTCUSD",1743718199754,[[82686.0,7.2e-07],[82659.0,0.0456],[82651.0,0.0456],[82648.0,0.241988],[82647.0,0.012099]],[[82687.0,2.65692419],[82688.0,0.253967],[82689.0,0.012093],[82690.0,0.503962],[82691.0,0.02102173]]]
["bitfinex","BTCUSD",1743718271887,[[82690.0,0.241865],[82689.0,0.012093],[82688.0,0.253963],[82687.0,0.253968],[82670.0,0.30463682]],[[82694.0,0.241855],[82695.0,0.253945],[82696.0,0.012092],[82697.0,0.241848],[82698.0,0.012092]]]
["bitfinex","BTCUSD",1743718286296,[[82738.0,0.253812],[82737.0,0.241729],[82736.0,0.241732],[82735.0,0.108886],[82733.0,0.241739]],[[82739.0,0.00413805],[82750.0,0.34],[82751.0,0.241689],[82752.0,0.25377],[82753.0,0.0129]]]
["bitfinex","BTCUSD",1743718351967,[[82771.0,0.57808003],[82770.0,0.253712],[82769.0,0.061481],[82768.0,0.241636],[82767.0,0.253723]],[[82772.0,0.00010675],[82795.0,0.253638],[82796.0,0.012077],[82798.0,0.012077],[82809.0,0.13944]]]
["bitfinex","BTCUSD",1743718388715,[[82796.0,0.44129199],[82794.0,0.301241],[82793.0,0.253644],[82792.0,0.012078],[82791.0,0.253641]],[[82797.0,9.5e-07],[82799.0,0.004],[82802.0,4e-05],[82825.0,0.291374],[82827.0,0.060873]]]
["bitfinex","BTCUSD",1743718452958,[[82809.0,0.253594],[82808.0,0.24152],[82802.0,0.241539],[82796.0,0.241551],[80881.0,0.004]],[[82813.0,0.581507],[82814.0,0.24157814],[82815.0,0.302179],[82816.0,0.012074],[82818.0,0.253573]]]
["bitfinex","BTCUSD",1743718482367,[[82802.0,0.241539],[82801.0,0.012077],[82800.0,0.253622],[82798.0,0.012077],[82795.0,0.012078]],[[82806.0,0.241528],[82807.0,0.012076],[82808.0,0.2536],[82809.0,0.012075],[82873.0,0.06024803]]]
["bitfinex","BTCUSD",1743718511221,[[82827.0,0.0105224],[82823.0,0.241478],[82788.0,0.10803711],[82733.0,0.06066457],[82655.0,0.97233403]],[[82828.0,0.07773419],[82829.0,0.247502],[82830.0,0.012072],[82831.0,0.25353],[82837.0,0.18506]]]
["bitfinex","BTCUSD",1743718574738,[[82844.0,0.241417],[82843.0,0.24830767],[82842.0,0.012071],[82841.0,0.012071],[82839.0,0.24143]],[[82846.0,0.24247759],[82847.0,0.01207],[82848.0,0.01207],[82849.0,0.253473],[82850.0,0.254471]]]
["bitfinex","BTCUSD",1743718610967,[[82828.0,0.04],[82812.0,0.24151],[82810.0,0.253586],[82809.0,0.012075],[82808.0,0.059476]],[[82829.0,0.54958952],[82830.0,0.241458],[82831.0,0.012072],[82832.0,0.453533],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743718668691,[[82830.0,0.0929],[82829.0,0.241461],[82828.0,0.012073],[82827.0,0.241464],[82825.0,0.012073]],[[82831.0,0.34],[82834.0,0.341447],[82836.0,0.150952],[82838.0,0.012071],[82841.0,9.986e-05]]]
["bitfinex","BTCUSD",1743718688294,[[82829.0,0.24146],[82828.0,0.253537],[82827.0,0.012073],[82826.0,0.253541],[82820.0,0.289986]],[[82831.0,0.241456],[82833.0,0.253527],[82834.0,0.112072],[82835.0,0.253516],[82840.0,0.24143]]]
["bitfinex","BTCUSD",1743718716275,[[82862.0,0.241364],[82861.0,0.241367],[82860.0,0.012068],[82859.0,0.012068],[82858.0,0.253442]],[[82864.0,0.24136],[82865.0,0.013067],[82866.0,0.25459886],[82867.0,0.012067],[82868.0,0.341348]]]
["bitfinex","BTCUSD",1743718776493,[[82853.0,0.00013786],[82852.0,0.241393],[82850.0,0.01207],[82848.0,0.01207],[82847.0,0.29847]],[[82854.0,0.241388],[82855.0,0.353454],[82856.0,0.012069],[82858.0,0.25345],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743718795044,[[82860.0,0.241369],[82859.0,0.253441],[82858.0,0.012068],[82857.0,0.253445],[82853.0,0.00013786]],[[82862.0,0.241365],[82863.0,0.26310866],[82864.0,0.113067],[82865.0,0.012067],[82866.0,0.241353]]]
["bitfinex","BTCUSD",1743718865628,[[82843.0,0.241418],[82841.0,0.253496],[82828.0,0.13852],[82824.0,0.482951],[82811.0,1.207566]],[[82851.0,0.012069],[82854.0,0.0839864],[82863.0,0.1],[82867.0,0.06444085],[82868.0,0.362025]]]
["bitfinex","BTCUSD",1743718883548,[[82853.0,0.001],[82852.0,0.241394],[82851.0,0.241396],[82850.0,0.01207],[82849.0,0.01207]],[[82854.0,0.36429097],[82855.0,0.012069],[82856.0,0.26799485],[82857.0,0.392008],[84479.0,0.004]]]
["bitfinex","BTCUSD",1743718911255,[[82873.0,0.241333],[82872.0,0.012066],[82871.0,0.253402],[82870.0,0.253408],[80870.0,0.0005]],[[82875.0,0.002],[82876.0,0.581326],[82877.0,0.012066],[82878.0,0.391868],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1743718965824,[[82852.0,8.6e-07],[82817.0,0.0475],[82816.0,0.0496],[82815.0,0.241499],[82814.0,0.012075]],[[82853.0,1.55034754],[82854.0,0.241389],[82855.0,1.284906],[82856.0,0.012069],[82860.0,0.68170067]]]
["bitfinex","BTCUSD",1743718996528,[[82852.0,0.35724231],[82851.0,0.253465],[82850.0,0.253469],[82849.0,0.01207],[82848.0,0.01207]],[[82853.0,0.00206655],[82856.0,0.34],[82857.0,0.3799],[82858.0,0.241379],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743719063609,[[82801.0,0.0039443],[82784.0,0.0454],[82780.0,0.0452],[82778.0,0.241604],[82776.0,0.253695]],[[82802.0,0.83106082],[82803.0,0.255613],[82804.0,0.012076],[82805.0,0.012076],[82806.0,0.353604]]]
["bitfinex","BTCUSD",1743719083415,[[82801.0,0.0039443],[82797.0,0.0465],[82796.0,0.241556],[82795.0,0.012078],[82793.0,0.012078]],[[82802.0,1.90523997],[82803.0,0.253613],[82804.0,0.012076],[82805.0,0.012076],[82806.0,0.253604]]]
["bitfinex","BTCUSD",1743719114750,[[82782.0,0.30915132],[82781.0,0.01208],[82780.0,0.241601],[82779.0,0.01208],[82778.0,0.241607]],[[82783.0,0.34],[82784.0,0.13844],[82789.0,0.253657],[82790.0,0.253658],[82791.0,1.04416]]]
["bitfinex","BTCUSD",1743719166655,[[82811.0,0.00104995],[82797.0,0.241554],[82795.0,0.012078],[82792.0,0.012078],[82791.0,0.012078]],[[82812.0,0.9539265],[82813.0,0.241508],[82814.0,0.241505],[82815.0,0.012075],[82817.0,1.48399]]]
["bitfinex","BTCUSD",1743719227201,[[82773.0,0.00045995],[82771.0,0.004],[82751.0,0.25377],[82750.0,0.012084],[82749.0,0.241693]],[[82774.0,0.54082482],[82775.0,0.241619],[82776.0,0.253699],[82777.0,0.3315605],[82778.0,0.253699]]]
["bitfinex","BTCUSD",1743719251732,[[82773.0,9.5e-07],[82771.0,0.004],[82749.0,0.241694],[82746.0,0.012085],[82744.0,0.012085]],[[82774.0,1.87090582],[82776.0,0.253697],[82777.0,0.241615],[82779.0,0.01208],[82780.0,0.4158]]]
["bitfinex","BTCUSD",1743719272733,[[82795.0,0.35961326],[82794.0,0.241562],[82793.0,0.241565],[82792.0,0.012078],[82790.0,0.241572]],[[82796.0,1.52348],[82802.0,0.24154],[82803.0,0.253615],[82804.0,0.012076],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1743719324809,[[82796.0,0.243556],[82795.0,0.253638],[82794.0,0.012078],[82793.0,0.241563],[82788.0,0.287279]],[[82802.0,0.253618],[82803.0,0.13936],[82805.0,0.012076],[82808.0,0.241523]]]
["bitfinex","BTCUSD",1743719340246,[[82778.0,0.00975973],[82777.0,0.001],[82776.0,0.24207455],[82775.0,0.01208],[82774.0,0.253702]],[[82779.0,0.241609],[82780.0,0.253686],[82781.0,0.01208],[82782.0,0.38088],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743719399399,[[82805.0,0.241529],[82804.0,0.00854839],[82803.0,0.253612],[82802.0,0.012077],[82801.0,0.012077]],[[82809.0,0.253597],[82810.0,0.253596],[82811.0,0.012075],[82812.0,0.50281397],[82822.0,0.0497]]]
["bitfinex","BTCUSD",1743719434984,[[82858.0,0.24951432],[82857.0,0.253446],[82855.0,0.241384],[82854.0,0.012069],[82853.0,0.0453]],[[82859.0,0.00513788],[82861.0,0.241369],[82862.0,0.241365],[82863.0,0.241362],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1743719474726,[[82849.0,0.00013788],[82833.0,0.0453],[82831.0,0.241455],[82830.0,0.241453],[82829.0,0.012073]],[[82850.0,1.07875382],[82851.0,0.253466],[82853.0,1.296901],[82855.0,0.719157],[82859.0,0.1588494]]]
["bitfinex","BTCUSD",1743719507639,[[82849.0,8.8e-07],[82816.0,0.012074],[82814.0,0.241503],[82813.0,0.012075],[82812.0,0.0494]],[[82850.0,1.7156715],[82851.0,0.253466],[82852.0,0.287495],[82853.0,1.04344],[82854.0,0.012069]]]
["bitfinex","BTCUSD",1743719542966,[[82814.0,0.0506],[82812.0,0.0483],[82801.0,0.245542],[82799.0,0.012077],[82798.0,0.012077]],[[82815.0,0.7620614],[82816.0,0.241499],[82818.0,0.253567],[82819.0,1.385213],[82821.0,0.012074]]]
["bitfinex","BTCUSD",1743719607901,[[82771.0,1e-08],[82751.0,0.241688],[82750.0,0.00241678],[82749.0,0.012084],[82748.0,0.241694]],[[82772.0,0.83115182],[82773.0,0.657424],[82774.0,0.241623],[82775.0,0.01208],[82776.0,0.390915]]]
["bitfinex","BTCUSD",1743719639431,[[82799.0,0.35191586],[82798.0,0.241551],[82796.0,0.253633],[82793.0,0.253644],[82715.0,0.06025158]],[[82800.0,0.00049926],[82808.0,0.34],[82809.0,0.241522],[82810.0,0.012075],[82811.0,0.253591]]]
["bitfinex","BTCUSD",1743719659385,[[82814.0,0.005582],[82813.0,0.241506],[82812.0,0.25358],[82811.0,0.253586],[82810.0,0.012075]],[[82815.0,0.00304589],[82816.0,0.34],[82817.0,0.253575],[82818.0,0.253569],[82821.0,0.241486]]]
["bitfinex","BTCUSD",1743719715410,[[82769.0,4.987e-05],[82757.0,0.0464],[82756.0,0.061483],[82755.0,0.253757]],[[82770.0,0.60766895],[82771.0,0.241631],[82772.0,0.241627],[82773.0,0.012081],[82774.0,0.0463]]]
["bitfinex","BTCUSD",1743719745382,[[82741.0,0.0061379],[82731.0,0.288845],[82730.0,0.0496],[82729.0,0.253834],[82728.0,0.012087]],[[82742.0,0.5938],[82743.0,0.241713],[82745.0,0.253794],[82747.0,0.241703],[82748.0,0.112084]]]
["bitfinex","BTCUSD",1743719802688,[[82787.0,0.241581],[82786.0,0.253663],[82785.0,0.253665],[82784.0,0.012079],[82778.0,0.289908]],[[82791.0,0.241572],[82792.0,0.253647],[82794.0,0.253641],[82795.0,0.012078],[82852.0,0.0601326]]]
["bitfinex","BTCUSD",1743719818588,[[82779.0,0.253684],[82754.0,0.11299206],[82731.0,0.025],[82724.0,0.1273],[82722.0,0.6897]],[[82784.0,0.241592],[82787.0,0.012079],[82788.0,0.13952],[82790.0,0.31531009],[82792.0,0.241569]]]
["bitfinex","BTCUSD",1743719899280,[[82799.0,0.40326601],[82798.0,0.241551],[82797.0,0.241553],[82796.0,0.0130598],[82793.0,0.253642]],[[82800.0,4.029e-05],[82813.0,0.24151],[82814.0,0.58151],[82815.0,0.253579],[82816.0,0.150874]]]
["bitfinex","BTCUSD",1743719931415,[[82832.0,0.01763897],[82829.0,0.253532],[82828.0,0.253531],[82826.0,0.241467],[82807.0,0.13876]],[[82833.0,0.241449],[82834.0,0.0475],[82835.0,0.032372],[82836.0,0.012072],[82837.0,0.24144]]]
["bitfinex","BTCUSD",1743719958141,[[82741.0,0.3053],[82740.0,0.012086],[82739.0,0.0499],[82737.0,0.012086],[82684.0,0.04961873]],[[82751.0,0.012084],[82752.0,0.241687],[82753.0,0.34],[82754.0,0.31531609],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1743720022240,[[82745.0,0.0009813],[82741.0,0.004],[82739.0,0.241721],[82738.0,0.241724],[82737.0,0.012086]],[[82746.0,0.593788],[82747.0,0.3417],[82748.0,0.253781],[82750.0,0.012084],[82751.0,0.241691]]]
["bitfinex","BTCUSD",1743720069567,[[82741.0,0.004],[82730.0,0.0009852],[82729.0,0.241752],[82728.0,0.24175],[82727.0,0.253843]],[[82742.0,0.5938],[82743.0,0.380632],[82744.0,0.241709],[82745.0,0.012085],[82746.0,0.012085]]]
["bitfinex","BTCUSD",1743720132143,[[82753.0,0.51007071],[82752.0,0.241683],[82751.0,0.35033774],[82750.0,0.012084],[82749.0,0.150924]],[[82754.0,8.584e-05],[82772.0,4e-05],[82776.0,0.01208],[82777.0,1.05834103],[82778.0,0.253698]]]
["bitfinex","BTCUSD",1743720150233,[[82771.0,0.00145929],[82753.0,0.24168],[82752.0,0.102984],[82751.0,0.253764],[82749.0,0.241692]],[[82772.0,0.71664568],[82773.0,0.241625],[82775.0,0.253699],[82776.0,0.0203],[82777.0,0.380415]]]
["bitfinex","BTCUSD",1743720187899,[[82687.0,0.27543004],[82686.0,0.35043136],[82685.0,0.253974],[82684.0,0.0009943],[82682.0,0.253981]],[[82688.0,0.13888],[82692.0,0.241863],[82694.0,0.352092],[82695.0,0.241853],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1743720261750,[[82687.0,0.02296565],[82686.0,0.28793836],[82685.0,0.241879],[82684.0,0.012094],[82683.0,0.2549624]],[[82688.0,0.241873],[82689.0,0.20026421],[82690.0,0.012093],[82691.0,0.253957],[82692.0,0.012093]]]
["bitfinex","BTCUSD",1743720281026,[[82699.0,0.42654868],[82698.0,0.241842],[82696.0,0.253941],[82695.0,0.241851],[82693.0,0.012092]],[[82700.0,4e-05],[82711.0,0.01301503],[82716.0,0.34],[82717.0,0.380509],[82718.0,0.241791]]]
["bitfinex","BTCUSD",1743720337710,[[82705.0,0.01872759],[82704.0,0.241825],[82703.0,0.254905],[82702.0,0.059191],[82700.0,0.241837]],[[82706.0,0.001],[82709.0,0.593907],[82710.0,0.01209],[82711.0,0.15069],[82737.0,0.0452991]]]
["bitfinex","BTCUSD",1743720365653,[[82705.0,0.241823],[82704.0,0.241825],[82703.0,0.012091],[82702.0,0.253922],[82392.0,0.001]],[[82706.0,0.34],[82707.0,0.241818],[82708.0,0.594905],[82710.0,0.15061],[82711.0,0.253896]]]
["bitfinex","BTCUSD",1743720428242,[[82798.0,0.27991655],[82797.0,0.241552],[82795.0,0.37654097],[82794.0,0.012078],[82793.0,0.15449526]],[[82799.0,0.004],[82805.0,1.08792],[82807.0,0.241525],[82808.0,0.241524],[82810.0,0.253591]]]
["bitfinex","BTCUSD",1743720445265,[[82793.0,0.001],[82784.0,4.626e-05],[82783.0,0.2425888],[82782.0,0.012079],[82780.0,0.0485]],[[82794.0,0.731841],[82795.0,0.241561],[82796.0,0.241557],[82797.0,0.012077],[82799.0,0.257668]]]
["bitfinex","BTCUSD",1743720532312,[[82753.0,4.621e-05],[82748.0,0.0009841],[82738.0,0.241726],[82737.0,0.012086],[82736.0,0.287332]],[[82754.0,0.640604],[82755.0,0.253762],[82756.0,0.1],[82757.0,0.012083],[82758.0,0.40433517]]]
["bitfinex","BTCUSD",1743720563615,[[82784.0,4.604e-05],[82782.0,0.0009988],[82775.0,0.10618],[82773.0,0.253703],[82770.0,0.012081]],[[82785.0,0.593668],[82786.0,0.37656268],[82787.0,0.241583],[82788.0,0.012079],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1743720591749,[[82784.0,4.604e-05],[82776.0,0.0009877],[82767.0,0.290141],[82765.0,0.253727],[82762.0,0.059682]],[[82785.0,0.693708],[82786.0,0.241588],[82787.0,0.012079],[82788.0,0.30196],[82791.0,0.253652]]]
["bitfinex","BTCUSD",1743720671869,[[82778.0,0.0009867],[82775.0,0.241618],[82774.0,0.2537],[82772.0,0.253705],[82756.0,0.10844351]],[[82779.0,0.241607],[82780.0,0.391525],[82781.0,0.01208],[82782.0,0.241599],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1743720692459,[[82789.0,0.241577],[82788.0,0.012079],[82787.0,0.0009893],[82785.0,0.253667],[82784.0,0.012079]],[[82791.0,0.4778],[82794.0,0.241603],[82796.0,0.241558],[82797.0,0.012077],[82798.0,0.12430522]]]
["bitfinex","BTCUSD",1743720751489,[[82776.0,0.1527633],[82772.0,0.012081],[82771.0,0.24163],[82770.0,0.253712],[82767.0,0.241641]],[[82777.0,4.6e-05],[82781.0,0.34],[82782.0,0.1378],[82784.0,0.01231661],[82788.0,0.25366]]]
["bitfinex","BTCUSD",1743720782474,[[82793.0,0.45756465],[82792.0,0.299547],[82790.0,0.241574],[82789.0,0.012078],[82788.0,0.241578]],[[82794.0,8.599e-05],[82799.0,0.00404],[82800.0,4e-05],[82807.0,0.01236013],[82813.0,0.24151]]]
["bitfinex","BTCUSD",1743720804948,[[82805.0,0.02435422],[82802.0,0.0009939],[82800.0,0.241543],[82796.0,0.253633],[82793.0,0.012078]],[[82806.0,0.253604],[82807.0,0.241527],[82809.0,0.149755],[82810.0,0.60585852],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1743720864318,[[82724.0,4.6e-05],[82711.0,0.034],[82709.0,0.10757247],[82702.0,0.24183],[82701.0,0.049]],[[82725.0,0.87205582],[82727.0,0.241759],[82728.0,0.353846],[82730.0,0.241752],[82731.0,0.012087]]]
["bitfinex","BTCUSD",1743720884790,[[82711.0,0.04920877],[82706.0,0.0469],[82703.0,0.0009853],[82700.0,0.253928],[82698.0,0.241842]],[[82712.0,0.85658968],[82714.0,1.442446],[82716.0,0.241791],[82717.0,0.012089],[82718.0,0.241787]]]
["bitfinex","BTCUSD",1743720969227,[[82697.0,0.02324764],[82696.0,0.2428396],[82694.0,0.254947],[82693.0,0.06115171],[82692.0,0.287059]],[[82698.0,0.34],[82699.0,0.1378],[82703.0,0.1],[82706.0,1.342993],[82710.0,0.30450176]]]
["bitfinex","BTCUSD",1743720989574,[[82701.0,0.32788054],[82700.0,0.012091],[82699.0,0.253927],[82698.0,0.012092],[82697.0,0.253936]],[[82702.0,4e-05],[82703.0,0.01244263],[82708.0,0.01209],[82709.0,0.01209],[82712.0,0.14989]]]
["bitfinex","BTCUSD",1743721027706,[[82701.0,0.50305423],[82700.0,0.241836],[82699.0,0.24184],[82698.0,0.012092],[82696.0,0.20514872]],[[82702.0,4e-05],[82712.0,4e-05],[82714.0,1.08888],[82718.0,0.13772],[82726.0,0.241762]]]
["bitfinex","BTCUSD",1743721108044,[[82723.0,4.596e-05],[82716.0,0.0009975],[82713.0,0.241798],[82712.0,0.253892],[82711.0,0.29919]],[[82724.0,0.8151106],[82725.0,0.241765],[82726.0,0.241762],[82727.0,0.012087],[82730.0,0.012087]]]
["bitfinex","BTCUSD",1743721112410,[[82717.0,0.26899964],[82716.0,0.2467284],[82715.0,0.291493],[82714.0,0.012089],[82712.0,0.241802]],[[82718.0,0.4776],[82724.0,0.10006662],[82726.0,0.253852],[82729.0,0.241755],[82732.0,0.241746]]]
["bitfinex","BTCUSD",1743721203802,[[82759.0,0.50435895],[82758.0,0.253751],[82757.0,0.241671],[82756.0,0.017083],[82755.0,0.012083]],[[82760.0,4e-05],[82769.0,0.004],[82772.0,1.088],[82793.0,0.1],[82796.0,0.399677]]]
["bitfinex","BTCUSD",1743721224667,[[82803.0,0.019018],[82802.0,0.24154],[82801.0,0.253616],[82800.0,0.01306],[82799.0,0.253616]],[[82804.0,0.00045991],[82808.0,0.14212],[82810.0,0.01892645],[82811.0,0.012075],[82812.0,0.353587]]]
["bitfinex","BTCUSD",1743721288526,[[82742.0,0.0009804],[82735.0,0.012086],[82732.0,0.057987],[82730.0,0.012087],[82728.0,0.253841]],[[82755.0,0.85873768],[82757.0,0.241671],[82758.0,0.012083],[82759.0,0.36456797],[82760.0,0.477959]]]
["bitfinex","BTCUSD",1743721304606,[[82711.0,0.00413805],[82704.0,0.241823],[82702.0,0.2428174],[82699.0,0.012092],[82698.0,0.241842]],[[82712.0,0.597892],[82713.0,0.25977329],[82715.0,0.012089],[82716.0,0.241792],[82721.0,0.012088]]]
["bitfinex","BTCUSD",1743721325960,[[82696.0,0.25573818],[82695.0,0.253943],[82694.0,0.012092],[82693.0,0.25395],[82692.0,0.012093]],[[82697.0,0.344],[82698.0,1.09096],[82699.0,0.482801],[82700.0,0.25393],[82702.0,0.241834]]]
["bitfinex","BTCUSD",1743721395911,[[82657.0,0.00306662],[82650.0,0.0525025],[82645.0,0.10859638],[82642.0,0.0465],[82641.0,0.242005]],[[82658.0,1.69894463],[82659.0,0.241958],[82660.0,0.241955],[82661.0,0.012097],[82664.0,0.61486297]]]
["bitfinex","BTCUSD",1743721415393,[[82657.0,0.31344698],[82656.0,0.2599827],[82655.0,0.012098],[82654.0,0.254068],[82653.0,0.012098]],[[82658.0,1.10688663],[82661.0,0.241953],[82662.0,0.241951],[82664.0,0.012097],[82665.0,0.254037]]]
["bitfinex","BTCUSD",1743721477199,[[82659.0,0.00011701],[82651.0,0.0049915],[82644.0,0.241999],[82639.0,0.242016],[82637.0,0.061601]],[[82660.0,1.66798597],[82661.0,0.1],[82662.0,0.254047],[82663.0,0.241949],[82664.0,0.4158]]]
["bitfinex","BTCUSD",1743721509630,[[82636.0,0.48407345],[82635.0,0.242027],[82634.0,0.012101],[82632.0,0.254135],[82631.0,0.012101]],[[82637.0,0.003],[82644.0,0.01976953],[82657.0,0.241964],[82658.0,0.13792],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1743721580579,[[82633.0,0.27583498],[82632.0,0.254135],[82631.0,0.290634],[82630.0,0.012102],[82629.0,0.012102]],[[82634.0,0.001],[82637.0,0.34],[82638.0,0.11771457],[82639.0,0.254117],[82640.0,0.254114]]]
["bitfinex","BTCUSD",1743721620071,[[82669.0,0.02033735],[82668.0,0.0009948],[82661.0,0.012097],[82658.0,0.012098],[82654.0,0.0987]],[[82670.0,0.241925],[82671.0,0.27186408],[82672.0,0.1],[82673.0,0.012095],[82676.0,0.012095]]]
["bitfinex","BTCUSD",1743721643277,[[82649.0,0.37142211],[82648.0,0.254088],[82647.0,0.0130807],[82646.0,0.254094]],[[82650.0,0.002],[82657.0,0.34],[82658.0,0.241962],[82659.0,0.254057],[82660.0,0.112097]]]
["bitfinex","BTCUSD",1743721689278,[[82638.0,0.0500334],[82635.0,0.291027],[82634.0,0.242025],[82633.0,0.12069738],[82548.0,0.06081349]],[[82639.0,0.242016],[82640.0,0.254114],[82641.0,0.242011],[82643.0,0.0121],[82645.0,0.241998]]]
["bitfinex","BTCUSD",1743721716445,[[82598.0,0.06543598],[82595.0,0.012107],[82593.0,0.254256],[82592.0,0.0130964],[82534.0,0.6897]],[[82601.0,0.242128],[82602.0,0.36980362],[82603.0,0.012106],[82605.0,0.379876],[82608.0,0.242107]]]
["bitfinex","BTCUSD",1743721815575,[[82583.0,0.06382117],[82580.0,0.0009909],[82579.0,0.242191],[82578.0,0.254298],[82577.0,0.254307]],[[82584.0,0.256285],[82585.0,0.012108],[82586.0,0.254279],[82587.0,0.25428],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743721838544,[[82552.0,0.00013811],[82547.0,0.0049412],[82546.0,0.242288],[82544.0,0.012114],[82542.0,0.0598066]],[[82553.0,1.72792215],[82555.0,0.242262],[82556.0,0.254374],[82557.0,0.1],[82558.0,0.242256]]]
["bitfinex","BTCUSD",1743721858698,[[82565.0,0.28126488],[82564.0,0.242235],[82563.0,0.254347],[82562.0,0.012112],[82561.0,0.012112]],[[82566.0,0.342],[82571.0,0.242218],[82574.0,0.26834854],[82577.0,1.103029],[82579.0,0.242192]]]
["bitfinex","BTCUSD",1743721908259,[[82577.0,0.00013811],[82570.0,0.0473],[82568.0,0.242221],[82567.0,0.059011],[82566.0,0.012111]],[[82578.0,0.736064],[82579.0,0.254303],[82580.0,0.012109],[82581.0,1.332828],[82583.0,0.254291]]]
["bitfinex","BTCUSD",1743721946082,[[82577.0,1e-08],[82572.0,0.0478],[82570.0,0.0049609],[82568.0,0.045],[82566.0,0.0009939]],[[82578.0,0.738104],[82579.0,0.254303],[82580.0,0.012109],[82581.0,1.332828],[82583.0,0.254291]]]
["bitfinex","BTCUSD",1743722011107,[[82612.0,0.02111585],[82611.0,0.0009833],[82609.0,0.242104],[82608.0,0.242105],[82607.0,0.012105]],[[82613.0,0.254196],[82614.0,0.254199],[82616.0,0.254187],[82619.0,0.27155112],[82626.0,1.09004]]]
["bitfinex","BTCUSD",1743722069300,[[82641.0,0.01637229],[82640.0,0.254113],[82639.0,0.0121],[82638.0,0.254119],[82637.0,0.012101]],[[82643.0,0.242005],[82644.0,0.242002],[82645.0,0.012099],[82646.0,0.254095],[82647.0,0.012099]]]
["bitfinex","BTCUSD",1743722106656,[[82614.0,0.01118881],[82613.0,0.255176],[82612.0,0.254198],[82610.0,0.242098],[82609.0,0.012105]],[[82616.0,0.243085],[82617.0,0.242083],[82619.0,0.012103],[82620.0,0.254175],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743722120849,[[82573.0,0.001],[82571.0,0.0049971],[82569.0,0.24222],[82568.0,0.24335574],[82560.0,0.24853629]],[[82574.0,0.254319],[82575.0,0.254314],[82576.0,0.01211],[82577.0,0.242199],[82580.0,0.242192]]]
["bitfinex","BTCUSD",1743722153822,[[82627.0,0.26745615],[82626.0,0.260058],[82625.0,0.012102],[82624.0,0.254161],[82622.0,0.242066]],[[82628.0,1.09086097],[82632.0,0.242037],[82633.0,0.242035],[82634.0,0.012101],[82636.0,0.254129]]]
["bitfinex","BTCUSD",1743722215204,[[82686.0,0.00413821],[82677.0,0.0009986],[82670.0,0.254021],[82667.0,0.241931],[82515.0,0.41211896]],[[82687.0,0.27433417],[82689.0,0.437143],[82690.0,0.253961],[82692.0,0.241861],[82693.0,0.012092]]]
["bitfinex","BTCUSD",1743722229050,[[82651.0,0.00607246],[82640.0,0.242013],[82638.0,0.303618],[82634.0,0.012101],[82632.0,0.242034]],[[82652.0,0.75117008],[82653.0,0.254074],[82654.0,0.241972],[82655.0,0.012098],[82656.0,0.0494]]]
["bitfinex","BTCUSD",1743722312298,[[82625.0,7.252e-05],[82616.0,0.0009896],[82610.0,0.242099],[82609.0,0.242104],[82608.0,0.254212]],[[82626.0,1.94909897],[82627.0,0.242052],[82629.0,0.254147],[82630.0,0.242043],[82632.0,0.112101]]]
["bitfinex","BTCUSD",1743722338416,[[82633.0,0.0019886],[82626.0,0.0494],[82625.0,0.04757252],[82624.0,0.24206],[82622.0,0.012103]],[[82634.0,0.254132],[82635.0,0.25413],[82637.0,0.012101],[82638.0,0.254119],[82639.0,0.242016]]]
["bitfinex","BTCUSD",1743722370277,[[82605.0,0.05342867],[82604.0,0.012105],[82603.0,0.0474],[82602.0,0.254227],[82601.0,0.012106]],[[82606.0,1.10940354],[82609.0,0.242106],[82611.0,0.2421],[82612.0,0.012104],[82616.0,0.719484]]]
["bitfinex","BTCUSD",1743722422291,[[82569.0,0.242221],[82568.0,0.254333],[82567.0,0.059311],[82566.0,0.012111],[82565.0,0.0483]],[[82572.0,0.34],[82573.0,0.254319],[82574.0,0.1382],[82575.0,0.01211],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1743722482808,[[82592.0,9.7e-07],[82566.0,0.0009905],[82561.0,0.0492],[82556.0,0.0466],[82551.0,0.242268]],[[82593.0,3.1236195],[82594.0,0.242148],[82595.0,0.342148],[82596.0,0.012107],[82597.0,0.404252]]]
["bitfinex","BTCUSD",1743722516713,[[82609.0,0.11038467],[82608.0,0.0009835],[82607.0,0.012105],[82606.0,0.254218],[82604.0,0.24225544]],[[82611.0,0.242099],[82612.0,0.582095],[82613.0,0.26904457],[82614.0,0.012104],[82615.0,0.112104]]]
["bitfinex","BTCUSD",1743722538470,[[82604.0,4.4e-07],[82588.0,0.0009935],[82575.0,0.290201],[82574.0,0.302416],[82572.0,0.254322]],[[82605.0,2.3114625],[82606.0,0.242114],[82607.0,0.00931012],[82608.0,0.012105],[82609.0,0.254209]]]
["bitfinex","BTCUSD",1743722601269,[[82651.0,0.30208],[82650.0,0.30915119],[82648.0,0.012099],[82647.0,0.241992],[82646.0,0.241993]],[[82652.0,8.605e-05],[82664.0,1.08976],[82666.0,0.241939],[82668.0,0.012096],[82671.0,0.012096]]]
["bitfinex","BTCUSD",1743722634848,[[82708.0,0.30039079],[82707.0,0.241816],[82706.0,0.24182],[82705.0,0.012091],[82703.0,0.241827]],[[82709.0,0.00446095],[82716.0,0.01347342],[82718.0,0.34],[82719.0,0.241783],[82720.0,0.012088]]]
["bitfinex","BTCUSD",1743722681537,[[82726.0,0.255849],[82725.0,0.012088],[82724.0,0.012088],[82723.0,0.0009954],[82696.0,0.34]],[[82730.0,0.24175],[82731.0,0.241749],[82738.0,0.593812],[82746.0,0.362557],[82747.0,0.23712]]]
["bitfinex","BTCUSD",1743722709269,[[82741.0,0.242717],[82740.0,0.241719],[82739.0,0.012086],[82738.0,0.012086],[82736.0,0.241729]],[[82744.0,0.241715],[82745.0,0.012085],[82746.0,0.253791],[82748.0,0.290299],[82751.0,0.51629847]]]
["bitfinex","BTCUSD",1743722730964,[[82755.0,0.0009933],[82754.0,0.241679],[82753.0,0.253766],[82751.0,0.25377],[82750.0,0.012084]],[[82757.0,0.241672],[82758.0,0.253754],[82760.0,0.253745],[82761.0,0.02966127],[82762.0,0.253741]]]
["bitfinex","BTCUSD",1743722782358,[[82728.0,0.00513809],[82724.0,0.0009986],[82720.0,0.241779],[82719.0,0.057289],[82711.0,0.241804]],[[82729.0,0.25384],[82730.0,0.241751],[82731.0,0.012087],[82732.0,0.253834],[82734.0,0.012086]]]
["bitfinex","BTCUSD",1743722806845,[[82737.0,0.27079937],[82736.0,0.241729],[82734.0,0.253822],[82732.0,0.012087],[82731.0,0.253834]],[[82738.0,8.339e-05],[82745.0,0.34],[82746.0,0.241704],[82748.0,0.241703],[82749.0,0.012084]]]
["bitfinex","BTCUSD",1743722870604,[[82787.0,0.43827063],[82786.0,0.301863],[82785.0,0.012079],[82784.0,0.253671],[82782.0,0.1379502]],[[82788.0,0.00017803],[82797.0,8e-05],[82799.0,0.004],[82809.0,0.34],[82810.0,0.241517]]]
["bitfinex","BTCUSD",1743722901409,[[82815.0,0.2545743],[82814.0,0.012075],[82813.0,0.012075],[82805.0,0.00902653]],[[82819.0,0.24149],[82820.0,0.253567],[82821.0,0.012074],[82822.0,0.02533061],[82823.0,0.253552]]]
["bitfinex","BTCUSD",1743722917943,[[82821.0,0.6497575],[82820.0,0.25356],[82819.0,0.012074],[82818.0,0.253567],[82817.0,0.012074]],[[82822.0,2e-08],[82829.0,0.004],[82857.0,0.34],[82858.0,0.241378],[82859.0,0.016068]]]
["bitfinex","BTCUSD",1743722989129,[[82850.0,0.00888429],[82849.0,0.0009995],[82848.0,0.241405],[82847.0,0.2874459],[82846.0,0.01207]],[[82851.0,0.36529468],[82852.0,0.253463],[82853.0,0.25346],[82854.0,0.012069],[82855.0,0.012069]]]
["bitfinex","BTCUSD",1743723026335,[[82863.0,0.0019934],[82862.0,0.241364],[82861.0,0.241366],[82860.0,0.253436],[82859.0,0.012068]],[[82865.0,0.241356],[82866.0,0.241356],[82867.0,0.012067],[82868.0,0.253417],[82870.0,0.012067]]]
["bitfinex","BTCUSD",1743723085561,[[82881.0,0.48245551],[82879.0,0.253378],[82878.0,0.253383],[82877.0,0.012066],[82876.0,0.02121179]],[[82882.0,0.00012],[82889.0,0.00404],[82895.0,0.241269],[82897.0,0.253328],[82898.0,0.03060898]]]
["bitfinex","BTCUSD",1743723102273,[[82893.0,0.0009933],[82885.0,0.241297],[82882.0,0.012065],[82881.0,0.012065],[82880.0,0.012065]],[[82894.0,0.253334],[82895.0,0.241271],[82896.0,0.08778517],[82897.0,0.22630784],[82898.0,0.24126]]]
["bitfinex","BTCUSD",1743723136135,[[82885.0,0.00798833],[82875.0,0.0477],[82874.0,0.241327],[82872.0,0.058066],[82871.0,0.012066]],[[82886.0,0.254359],[82887.0,0.241293],[82888.0,0.02358615],[82889.0,1.09864187],[82891.0,0.241281]]]
["bitfinex","BTCUSD",1743723190573,[[82873.0,0.00879883],[82872.0,0.0009925],[82870.0,0.24134],[82869.0,0.253408],[82864.0,0.0972]],[[82874.0,0.24133],[82875.0,0.253394],[82876.0,0.012066],[82877.0,0.38999],[82880.0,1.37790088]]]
["bitfinex","BTCUSD",1743723227946,[[82918.0,0.48418655],[82916.0,0.253266],[82915.0,0.241208],[82914.0,0.01206],[82912.0,0.389797]],[[82919.0,4.595e-05],[82937.0,0.352057],[82938.0,0.253203],[82940.0,0.51384611],[82943.0,0.13652]]]
["bitfinex","BTCUSD",1743723283307,[[82959.0,0.48835222],[82958.0,0.379485],[82957.0,0.241088],[82956.0,0.012054],[82954.0,0.241094]],[[82960.0,3.9e-07],[82971.0,0.00082684],[82979.0,0.004],[82980.0,4e-05],[82984.0,0.24101]]]
["bitfinex","BTCUSD",1743723306584,[[82978.0,0.60328161],[82977.0,0.241029],[82975.0,0.012051],[82974.0,0.290039],[82973.0,0.24104]],[[82979.0,7.1e-07],[82980.0,4e-05],[82999.0,0.0025],[83000.0,0.05450736],[83002.0,0.03045449]]]
["bitfinex","BTCUSD",1743723375698,[[82985.0,0.003],[82982.0,0.241014],[82981.0,0.24211362],[82979.0,0.253074],[82976.0,0.012051]],[[82986.0,0.241004],[82987.0,0.253051],[82988.0,0.012049],[82989.0,0.253044],[82990.0,0.012049]]]
["bitfinex","BTCUSD",1743723390318,[[82990.0,0.01722098],[82987.0,0.255051],[82986.0,0.253048],[82985.0,0.01205],[82981.0,0.00011062]],[[82992.0,0.240989],[82993.0,0.012049],[82994.0,0.253031],[82996.0,0.012048],[83001.0,0.36386597]]]
["bitfinex","BTCUSD",1743723422381,[[82962.0,0.0009978],[82960.0,0.287079],[82959.0,0.253136],[82957.0,0.241085],[82956.0,0.04753774]],[[82967.0,0.24106],[82968.0,0.012052],[82969.0,0.012052],[82970.0,0.012052],[82972.0,0.51337028]]]
["bitfinex","BTCUSD",1743723490391,[[82956.0,0.00013774],[82952.0,0.241101],[82951.0,0.2411],[82950.0,0.0130381],[82948.0,0.298761]],[[82957.0,0.253142],[82959.0,1.338776],[82960.0,0.241082],[82962.0,0.012053],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1743723508451,[[82955.0,0.01735287],[82954.0,0.01317184],[82953.0,0.302655],[82952.0,0.057755],[82951.0,0.012055]],[[82963.0,0.241074],[82968.0,0.241059],[83106.0,1.2],[83274.0,0.001],[83470.0,50.0]]]
["bitfinex","BTCUSD",1743723545382,[[82962.0,0.30875185],[82961.0,0.253127],[82960.0,0.012054],[82959.0,0.2541204],[82958.0,0.012054]],[[82963.0,0.00204],[82968.0,1.097652],[82971.0,0.012052],[82972.0,0.17868195],[82973.0,0.012052]]]
["bitfinex","BTCUSD",1743723599849,[[82948.0,0.30708694],[82947.0,0.012055],[82946.0,0.288515],[82945.0,0.253178],[82942.0,0.253185]],[[82949.0,0.005],[82951.0,1.08596],[82952.0,0.241103],[82953.0,0.012055],[82954.0,0.241097]]]
["bitfinex","BTCUSD",1743723663548,[[82950.0,0.00145939],[82935.0,0.24115],[82934.0,0.012057],[82933.0,0.287556],[82931.0,0.241163]],[[82951.0,2.00176482],[82952.0,0.1],[82953.0,0.2411],[82954.0,0.012054],[82955.0,0.241095]]]
["bitfinex","BTCUSD",1743723714718,[[82950.0,2.785e-05],[82930.0,0.0465847],[82921.0,0.290991],[82920.0,0.253252],[82918.0,0.241193]],[[82951.0,3.27679496],[82952.0,0.11879148],[82953.0,0.2411],[82954.0,0.012054],[82955.0,0.241095]]]
["bitfinex","BTCUSD",1743723735089,[[82950.0,0.11359673],[82949.0,0.0009842],[82947.0,0.012055],[82946.0,0.241117],[82945.0,0.012056]],[[82951.0,0.96202641],[82952.0,0.241103],[82955.0,0.253149],[82957.0,0.012054],[82960.0,0.25409194]]]
["bitfinex","BTCUSD",1743723851424,[[82922.0,0.31992901],[82921.0,0.2582435],[82920.0,0.012059],[82919.0,0.253252],[82918.0,0.01206]],[[82923.0,0.0002],[82931.0,0.016428],[82932.0,0.34],[82933.0,0.241158],[82934.0,0.253218]]]
["bitfinex","BTCUSD",1743723879965,[[82922.0,0.3208347],[82921.0,0.245192],[82920.0,0.012059],[82919.0,0.241198],[82915.0,0.241205]],[[82923.0,0.0032],[82924.0,0.1366],[82925.0,0.34],[82929.0,0.24117],[82937.0,1.098177]]]
["bitfinex","BTCUSD",1743723950003,[[82996.0,0.241975],[82995.0,0.0009832],[82993.0,0.240982],[82991.0,0.253036],[82990.0,0.012049]],[[82998.0,0.46290297],[83000.0,0.240965],[83001.0,0.391568],[83002.0,0.112047],[83003.0,0.240957]]]
["bitfinex","BTCUSD",1743723994718,[[83098.0,0.042033],[83096.0,0.252718],[83095.0,0.012034],[83094.0,0.24069],[83092.0,0.012034]],[[83099.0,1.58385661],[83100.0,0.00140069],[83110.0,0.49418351],[83114.0,0.252664],[83117.0,0.01248]]]
["bitfinex","BTCUSD",1743724047224,[[83099.0,0.034],[83094.0,0.1069761],[83093.0,0.0009816],[83081.0,0.0462],[83072.0,0.240754]],[[83100.0,0.25424449],[83102.0,0.252701],[83103.0,0.252701],[83104.0,0.012033],[83105.0,0.399734]]]
["bitfinex","BTCUSD",1743724077484,[[83099.0,0.29026699],[83098.0,0.240677],[83097.0,0.012034],[83096.0,0.000995],[83095.0,0.25272]],[[83100.0,0.00157849],[83108.0,0.012032],[83109.0,0.34],[83110.0,0.25426243],[83114.0,0.252664]]]
["bitfinex","BTCUSD",1743724113248,[[83278.0,0.28558454],[83276.0,0.240162],[83275.0,0.012008],[83272.0,0.252183],[83269.0,0.012009]],[[83279.0,0.004],[83280.0,4e-05],[83292.0,0.147],[83294.0,0.252118]]]
["bitfinex","BTCUSD",1743724161282,[[83286.0,0.02545959],[83273.0,0.00496],[83259.0,0.00240179],[83258.0,0.252225],[83256.0,0.012011]],[[83287.0,0.52292197],[83290.0,0.012006],[83291.0,0.252127],[83292.0,0.240119],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1743724194323,[[83309.0,0.02996],[83303.0,0.240086],[83302.0,0.252092],[83278.0,0.480313],[83273.0,0.005]],[[83310.0,0.48020993],[83311.0,0.252068],[83313.0,0.012002],[83314.0,1.333417],[83323.0,0.360045]]]
["bitfinex","BTCUSD",1743724241525,[[83319.0,0.00013787],[83317.0,0.025],[83310.0,0.00496],[83297.0,0.10579041],[83293.0,0.240115]],[[83320.0,0.592039],[83322.0,0.252033],[83323.0,0.384909],[83324.0,0.252027],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1743724258927,[[83279.0,0.02546002],[83273.0,0.00496],[83271.0,0.0009961],[83260.0,0.240208],[83256.0,0.252232]],[[83280.0,0.40632481],[83281.0,0.252158],[83282.0,0.012007],[83283.0,1.333394],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1743724284062,[[83279.0,0.04046187],[83271.0,0.00496],[83266.0,0.0009959],[83262.0,0.34599341],[83260.0,0.01201]],[[83280.0,0.6424],[83283.0,0.012007],[83284.0,0.382222],[83285.0,0.0456],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1743724347347,[[83195.0,0.38122387],[83194.0,0.240401],[83193.0,0.0485813],[83192.0,0.01202],[83191.0,0.25643]],[[83196.0,0.00012],[83199.0,4e-05],[83203.0,0.00045951],[83221.0,0.13872],[83227.0,0.012015]]]
["bitfinex","BTCUSD",1743724392173,[[83198.0,0.39222831],[83197.0,0.240392],[83195.0,0.252418],[83194.0,0.240401],[81028.0,0.02496]],[[83199.0,8e-05],[83203.0,0.00045951],[83218.0,0.240333],[83219.0,0.289129],[83355.0,1.2]]]
["bitfinex","BTCUSD",1743724453068,[[83198.0,0.39122065],[83197.0,0.252411],[83195.0,0.240398],[83194.0,0.01202],[83193.0,0.2534043]],[[83199.0,0.00454],[83203.0,0.00045951],[83218.0,0.580334],[83219.0,0.289031],[83220.0,0.24064193]]]
["bitfinex","BTCUSD",1743724479992,[[83198.0,0.48369715],[83197.0,0.012019],[83196.0,0.252414],[83195.0,0.149659],[83194.0,0.240399]],[[83199.0,0.00458],[83203.0,0.00045951],[83216.0,0.0116977],[83220.0,0.2405186],[83221.0,1.08236]]]
["bitfinex","BTCUSD",1743724507182,[[83206.0,0.36326697],[83205.0,0.252387],[83204.0,0.012018],[83203.0,4.594e-05],[83202.0,0.240377]],[[83211.0,0.240352],[83215.0,0.240341],[83216.0,0.2525346],[83219.0,0.012016],[83221.0,0.240325]]]
["bitfinex","BTCUSD",1743724560067,[[83203.0,4.594e-05],[83191.0,0.004],[83187.0,0.0009842],[83174.0,0.240458],[83173.0,0.012023]],[[83204.0,0.91444694],[83205.0,0.24037],[83206.0,0.286567],[83207.0,0.117018],[83208.0,0.125]]]
["bitfinex","BTCUSD",1743724606645,[[83191.0,0.00645951],[83187.0,0.2414042],[83186.0,0.012021],[83184.0,0.0489],[83183.0,0.012021]],[[83192.0,0.252427],[83193.0,0.01202],[83194.0,0.240402],[83195.0,0.252421],[83196.0,0.34]]]
["bitfinex","BTCUSD",1743724606839,[[83191.0,0.00645951],[83187.0,0.0009842],[83184.0,0.0489],[83183.0,0.012021],[81027.0,0.0222884]],[[83192.0,0.252427],[83193.0,0.01202],[83194.0,0.240402],[83195.0,0.252421],[83196.0,0.34]]]
["bitfinex","BTCUSD",1743724607047,[[83191.0,0.00645951],[83187.0,0.0009842],[83185.0,0.012021],[83184.0,0.0489],[83183.0,0.012021]],[[83192.0,0.240407],[83194.0,0.252422],[83195.0,0.252421],[83196.0,0.34],[83217.0,0.480673]]]
["bitfinex","BTCUSD",1743724607246,[[83191.0,0.00645951],[83187.0,0.0009842],[83186.0,0.240424],[83185.0,0.012021],[83184.0,0.0489]],[[83192.0,0.252427],[83194.0,0.252422],[83195.0,0.252421],[83196.0,0.34],[83217.0,0.485673]]]
["bitfinex","BTCUSD",1743724607760,[[83191.0,0.00645951],[83187.0,0.2414032],[83186.0,0.240424],[83185.0,0.012021],[83184.0,0.289329]],[[83192.0,0.252427],[83194.0,0.252422],[83195.0,0.252421],[83196.0,0.34],[83217.0,0.485673]]]
["bitfinex","BTCUSD",1743724607961,[[83191.0,0.01159243],[83188.0,0.240418],[83187.0,0.0009842],[83186.0,0.252444],[83185.0,0.012021]],[[83192.0,0.252427],[83194.0,0.252422],[83195.0,0.252421],[83196.0,0.34],[83217.0,0.480673]]]
["bitfinex","BTCUSD",1743724608660,[[83192.0,0.240405],[83191.0,0.26402043],[83189.0,0.240414],[83188.0,0.252438],[83187.0,0.0009842]],[[83196.0,0.34],[83199.0,0.240388],[83202.0,0.240381],[83211.0,0.0462],[83217.0,0.480673]]]
["bitfinex","BTCUSD",1743724608882,[[83195.0,0.012019],[83194.0,0.240401],[83192.0,0.01202],[83191.0,0.02361243],[83188.0,0.252438]],[[83199.0,0.34],[83201.0,0.48109922],[83203.0,0.252395],[83204.0,0.02373244],[83211.0,0.0462]]]
["bitfinex","BTCUSD",1743724609101,[[83198.0,0.012019],[83196.0,0.15170821],[83195.0,0.060919],[83194.0,0.0479],[83193.0,0.0051169]],[[83204.0,0.02373244]]]
["bitfinex","BTCUSD",1743724609102,[[83198.0,0.012019],[83196.0,0.15170821],[83195.0,0.060919],[83194.0,0.0479],[83193.0,0.0051169]],[[83204.0,0.01171444],[83213.0,0.012017],[83221.0,0.1690774],[83223.0,0.0473],[83226.0,0.025]]]
["bitfinex","BTCUSD",1743724609401,[[83199.0,0.38041378],[83198.0,0.252409],[83195.0,0.301318],[83194.0,0.0479],[83175.0,0.13756]],[[83204.0,0.01171444],[83206.0,0.240368],[83207.0,0.240365],[83208.0,0.012018],[83209.0,0.149577]]]
["bitfinex","BTCUSD",1743724609580,[[83199.0,0.00510481],[83198.0,0.0009953],[83195.0,0.301318],[83194.0,0.0479],[83193.0,0.240402]],[[83204.0,0.01171444],[83208.0,0.012018],[83209.0,0.389935],[83231.0,0.005],[83240.0,1.21589785]]]
["bitfinex","BTCUSD",1743724609780,[[83199.0,0.00510481],[83198.0,0.0009953],[83195.0,0.0489],[83194.0,0.240399],[83185.0,0.0479]],[[83204.0,0.01171444],[83208.0,0.012018],[83209.0,0.389935],[83240.0,1.21589785]]]
["bitfinex","BTCUSD",1743724609781,[[83199.0,0.00510481],[83198.0,0.0009953],[83195.0,0.0489],[83194.0,0.240399],[83185.0,0.0479]],[[83200.0,1.334963],[83201.0,0.012019],[83202.0,0.240384],[83204.0,0.02373244],[83205.0,0.240372]]]
["bitfinex","BTCUSD",1743724610038,[[83198.0,0.0009953],[83195.0,0.0489],[83191.0,0.00645951],[83188.0,0.01202],[83185.0,0.059921]],[[83199.0,0.252406],[83200.0,1.334963],[83201.0,0.012019],[83202.0,0.240384],[83204.0,0.02373244]]]
["bitfinex","BTCUSD",1743724610240,[[83191.0,0.00645951],[83185.0,0.059921]],[[83199.0,0.252406],[83200.0,1.334963],[83201.0,0.012019],[83202.0,0.240384],[83204.0,0.02373244]]]
["bitfinex","BTCUSD",1743724610241,[[83191.0,0.00445951],[83189.0,0.0489],[83187.0,0.0049623],[83185.0,0.059921],[83182.0,0.012021]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.240402],[83196.0,0.012019],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724610587,[[83191.0,0.00445951],[83187.0,0.240419],[83186.0,0.012021],[83183.0,0.060921],[83182.0,0.012021]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.240402],[83196.0,0.012019],[83199.0,0.37630368]]]
["bitfinex","BTCUSD",1743724610864,[[83191.0,0.00960307],[83184.0,0.25245],[83183.0,0.060921],[83182.0,0.012021],[83150.0,0.025]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.240402],[83196.0,0.012019],[83199.0,0.253406]]]
["bitfinex","BTCUSD",1743724611079,[[83191.0,0.00445951],[83187.0,0.240421],[83185.0,0.012021],[83184.0,0.25245],[83183.0,0.060921]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.240402],[83196.0,0.012019],[83199.0,0.253406]]]
["bitfinex","BTCUSD",1743724611370,[[83191.0,0.00960307],[83187.0,0.240421],[83186.0,0.240423],[83185.0,0.012021],[83184.0,0.25245]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.240402],[83196.0,0.012019],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724611875,[[83191.0,0.00960307],[83189.0,0.01202],[83188.0,0.252436],[83187.0,0.240419],[83186.0,0.012021]],[[83193.0,0.240405],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406],[83205.0,0.0462]]]
["bitfinex","BTCUSD",1743724612031,[[83191.0,0.00960307],[83189.0,0.252434],[83188.0,0.252436],[83186.0,0.012021],[81026.0,0.5]],[[83192.0,0.240407],[83193.0,0.240405],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724612570,[[83191.0,0.00960307],[83186.0,0.252445],[83180.0,0.240441],[83033.0,0.5],[82987.0,0.6897]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724612774,[[83191.0,0.00960307],[83186.0,0.252445],[83183.0,0.0489],[83180.0,0.240441],[83033.0,0.5]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724613176,[[83191.0,0.00960307],[83186.0,0.252445],[83183.0,0.0489],[83180.0,0.240441],[83172.0,0.360696]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724613389,[[83191.0,0.00960307],[83188.0,0.240416],[83186.0,0.252445],[83183.0,0.0489],[83180.0,0.240441]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724613701,[[83191.0,0.00960307],[83188.0,0.240416],[83187.0,0.24042],[83186.0,0.252445],[83183.0,0.0489]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724614659,[[83191.0,0.00960307],[83189.0,0.000998],[83188.0,0.240416],[83187.0,0.24042],[83186.0,0.252445]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724618525,[[83191.0,0.00960307],[83189.0,0.000998],[83188.0,0.240416],[83187.0,0.012021],[83186.0,0.252445]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724618732,[[83191.0,0.00960307],[83189.0,0.241413],[83188.0,0.240416],[83187.0,0.012021],[83186.0,0.252445]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724618932,[[83191.0,0.00960307],[83189.0,0.000998],[83188.0,0.240416],[83187.0,0.012021],[83186.0,0.252445]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724620169,[[83191.0,0.00960307],[83189.0,0.241413],[83188.0,0.240416],[83187.0,0.012021],[83186.0,0.012021]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724620370,[[83191.0,0.00960307],[83189.0,0.000998],[83188.0,0.240416],[83187.0,0.252442],[83186.0,0.012021]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724620587,[[83191.0,0.00960307],[83189.0,0.000998],[83187.0,0.240421],[83186.0,0.012021],[83183.0,0.289331]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724620733,[[83191.0,0.00960307],[83189.0,0.000998],[83187.0,0.240421],[83186.0,0.012021],[83183.0,0.0489]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724620933,[[83191.0,0.00960307],[83189.0,0.000998],[83187.0,0.240421],[83186.0,0.012021],[83183.0,0.289332]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724621136,[[83191.0,0.00960307],[83189.0,0.000998],[83186.0,0.252445],[83183.0,0.289332],[83049.0,0.42096]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724621344,[[83191.0,0.00960307],[83189.0,0.000998],[83187.0,0.24042],[83186.0,0.012021],[83183.0,0.289333]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724621545,[[83191.0,0.00960307],[83189.0,0.000998],[83186.0,0.252445],[83183.0,0.289333],[82988.0,0.4]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724621878,[[83191.0,0.00960307],[83189.0,0.000998],[83186.0,0.240424],[83183.0,0.289333],[82988.0,0.4]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724622104,[[83191.0,0.00960307],[83189.0,0.000998],[83184.0,0.252446],[83183.0,0.289333],[83177.0,0.240448]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724622400,[[83191.0,0.00960307],[83189.0,0.000998],[83186.0,0.240424],[83184.0,0.012021],[83183.0,0.289333]],[[83192.0,0.240407],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724623032,[[83191.0,0.00960307],[83189.0,0.000998],[83184.0,0.012021],[83183.0,0.289333],[81023.0,0.34281694]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724623408,[[83191.0,0.00960307],[83189.0,0.000998],[83184.0,0.012021],[83183.0,0.289333],[83164.0,0.10615016]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724623769,[[83191.0,0.00960307],[83189.0,0.000998],[83186.0,0.240422],[83184.0,0.012021],[83183.0,0.289333]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724625076,[[83191.0,0.00960307],[83189.0,0.000998],[83183.0,0.289333],[83181.0,0.252457],[83178.0,0.012022]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724625281,[[83191.0,0.00960307],[83189.0,0.000998],[83183.0,0.0489],[83182.0,0.012021],[83181.0,0.012021]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724625482,[[83191.0,0.00445951],[83189.0,0.000998],[83183.0,0.060921],[83182.0,0.012021],[83181.0,0.012021]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724626455,[[83191.0,0.00445951],[83189.0,0.000998],[83183.0,0.0489],[83181.0,0.012021],[83180.0,0.24044]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724626619,[[83191.0,0.00445951],[83189.0,0.000998],[83178.0,0.057622],[83175.0,0.059922],[83171.0,0.240467]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724626822,[[83191.0,0.00445951],[83189.0,0.000998],[83181.0,0.240438],[83179.0,0.012022],[83178.0,0.057622]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724626992,[[83191.0,0.00445951],[83189.0,0.000998],[83180.0,0.240436],[83179.0,0.012022],[83178.0,0.057622]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724627193,[[83191.0,0.00445951],[83189.0,0.000998],[83182.0,0.252456],[83180.0,0.240436],[83179.0,0.012022]],[[83192.0,0.252427],[83193.0,0.252425],[83194.0,0.01202],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724627561,[[83191.0,0.00445951],[83189.0,0.000998],[83186.0,0.240423],[83185.0,0.252448],[83183.0,0.012021]],[[83192.0,0.240407],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724627710,[[83191.0,0.00445951],[83189.0,0.000998],[83185.0,0.240427],[83184.0,0.240425],[83183.0,0.252452]],[[83192.0,0.240407],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724627920,[[83191.0,0.00959836],[83189.0,0.000998],[83186.0,0.240424],[83185.0,0.240427],[83184.0,0.012021]],[[83192.0,0.240407],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724628118,[[83191.0,0.00959836],[83189.0,0.000998],[83185.0,0.240427],[83184.0,0.012021],[83181.0,0.240437]],[[83192.0,0.252427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724628847,[[83191.0,0.00959836],[83189.0,0.000998],[83175.0,0.059922],[83174.0,0.240456],[83168.0,0.00892296]],[[83192.0,0.252427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724629042,[[83191.0,0.00959836],[83189.0,0.000998],[83178.0,0.0456],[83177.0,0.012022],[83174.0,0.012022]],[[83192.0,0.6693556],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724629237,[[83191.0,0.00445951],[83178.0,0.0465987],[83177.0,0.012022],[83174.0,0.012022],[83168.0,0.05882296]],[[83192.0,0.6693556],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724629506,[[83191.0,0.00445951],[83179.0,0.240443],[83178.0,0.0465987],[83177.0,0.012022],[83175.0,0.240456]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724629636,[[83191.0,0.00445951],[83180.0,0.240441],[83179.0,0.240443],[83178.0,0.0586207],[83177.0,0.012022]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1743724629849,[[83191.0,0.00445951],[83179.0,0.240443],[83178.0,0.0586207],[83177.0,0.252467],[83146.0,0.35164945]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724630051,[[83191.0,0.00445951],[83179.0,0.240443],[83178.0,0.0586207],[83177.0,0.252467],[83146.0,0.37664945]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724630318,[[83191.0,0.00445951],[83179.0,0.240443],[83178.0,0.0586207],[83177.0,0.252467],[83146.0,0.38164945]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724630537,[[83191.0,0.00445951],[83182.0,0.240435],[83180.0,0.012022],[83178.0,0.0586207],[83177.0,0.252467]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724630669,[[83191.0,0.00445951],[83182.0,0.240435],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.0586207]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724631511,[[83191.0,0.00445951],[83179.0,0.012022],[83178.0,0.0586207],[83177.0,0.25247],[81027.0,0.0222884]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724631653,[[83191.0,0.00445951],[83180.0,0.012022],[83179.0,0.012022],[83178.0,0.0586207],[83177.0,0.012022]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724631854,[[83191.0,0.00445951],[83179.0,0.252466],[83178.0,0.0586207],[83177.0,0.252471],[83174.0,0.012022]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724632056,[[83191.0,0.00445951],[83179.0,0.240444],[83178.0,0.0586207],[83177.0,0.252471],[83174.0,0.012022]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724632312,[[83191.0,0.00445951],[83179.0,0.240444],[83178.0,0.0586207],[83177.0,0.012022],[83174.0,0.012022]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724632647,[[83191.0,0.00445951],[83181.0,0.240438],[83179.0,0.252467],[83178.0,0.0586207],[83177.0,0.012022]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724632837,[[83191.0,0.00445951],[83181.0,0.240438],[83180.0,0.240437],[83179.0,0.252467],[83178.0,0.0586207]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724632984,[[83191.0,0.00445951],[83181.0,0.240438],[83179.0,0.240445],[83178.0,0.0586207],[81026.0,0.5]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724633190,[[83191.0,0.00445951],[83181.0,0.240438],[83180.0,0.240436],[83179.0,0.252467],[83178.0,0.0586207]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724633387,[[83191.0,0.00445951],[83182.0,0.240435],[83181.0,0.240438],[83180.0,0.012022],[83179.0,0.252467]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724633588,[[83191.0,0.00445951],[83182.0,0.240435],[83181.0,0.252459],[83180.0,0.012022],[83179.0,0.252467]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724633801,[[83191.0,0.00445951],[83184.0,0.24043],[83183.0,0.240432],[83182.0,0.240435],[83181.0,0.012021]],[[83192.0,0.592427],[83193.0,0.252425],[83195.0,0.012019],[83196.0,0.252415],[83198.0,0.13752]]]
["bitfinex","BTCUSD",1743724633999,[[83191.0,0.24486951],[83190.0,0.240412],[83182.0,0.252456],[83181.0,0.012021],[83178.0,0.057622]],[[83192.0,0.34],[83204.0,0.02373244],[83205.0,0.0462],[83210.0,0.012017],[83217.0,0.490505]]]
["bitfinex","BTCUSD",1743724634204,[[83191.0,0.06030748],[83188.0,0.01202],[83186.0,0.240422],[83185.0,0.012021],[83184.0,0.0492]],[[83192.0,0.580407],[83193.0,0.240405],[83196.0,0.240398],[83197.0,0.012019],[83200.0,0.012019]]]
["bitfinex","BTCUSD",1743724634405,[[83191.0,0.06030748],[83187.0,0.012021],[83185.0,0.012021],[83184.0,0.0492],[83155.0,0.005]],[[83192.0,0.34],[83194.0,0.240402],[83196.0,0.240398],[83197.0,0.012019],[83200.0,0.012019]]]
["bitfinex","BTCUSD",1743724634598,[[83191.0,0.05514331],[83190.0,0.240412],[83189.0,0.01202],[83188.0,0.01202],[83187.0,0.012021]],[[83192.0,0.34],[83194.0,0.240402],[83196.0,0.240398],[83197.0,0.012019],[83200.0,0.012019]]]
["bitfinex","BTCUSD",1743724634840,[[83191.0,0.30071748],[83190.0,0.240412],[83189.0,0.01202],[83188.0,0.252433],[83187.0,0.012021]],[[83192.0,0.34],[83195.0,0.240399],[83196.0,0.240396],[83197.0,0.012019],[83200.0,0.012019]]]
["bitfinex","BTCUSD",1743724635014,[[83191.0,0.06030748],[83190.0,0.240412],[83189.0,0.01202],[83188.0,0.252433],[83187.0,0.012021]],[[83192.0,0.34],[83193.0,0.240406],[83195.0,0.240399],[83196.0,0.012019],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724635237,[[83191.0,0.06030748]],[[83192.0,0.34],[83193.0,0.240406],[83195.0,0.240399],[83196.0,0.012019],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724635238,[[83191.0,0.01060748],[83179.0,0.012022],[83176.0,0.061722],[83168.0,0.41883596],[83161.0,0.004]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724635436,[[83191.0,0.00962368],[83181.0,0.240438],[83179.0,0.012022],[83176.0,0.061722],[83173.0,0.012023]],[[83192.0,0.6769113],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724635642,[[83191.0,0.00445951],[83180.0,0.240442],[83179.0,0.252465],[83176.0,0.302173],[83173.0,0.012023]],[[83192.0,0.6769113],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724635839,[[83191.0,0.00445951],[83181.0,0.240438],[83179.0,0.252465],[83176.0,0.061722],[83173.0,0.252485]],[[83192.0,0.6769113],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724636041,[[83191.0,0.00445951],[83182.0,0.240435],[83181.0,0.240438],[83179.0,0.252465],[83176.0,0.061722]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724636243,[[83191.0,0.00445951],[83181.0,0.240438],[83179.0,0.252465],[83177.0,0.240448],[83176.0,0.061722]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724636438,[[83191.0,0.00445951],[83181.0,0.240438],[83180.0,0.240437],[83179.0,0.252465],[83176.0,0.061722]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724636824,[[83191.0,0.00445951],[83181.0,0.240438],[83179.0,0.252465],[83177.0,0.24045],[83176.0,0.061722]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724637163,[[83191.0,0.00445951],[83180.0,0.240442],[83179.0,0.252465],[83177.0,0.24045],[83176.0,0.061722]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724637489,[[83191.0,0.00445951],[83181.0,0.240438],[83180.0,0.240442],[83179.0,0.012022],[83177.0,0.24045]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724638037,[[83191.0,0.00445951],[83182.0,0.240436],[83181.0,0.240438],[83180.0,0.240442],[83179.0,0.012022]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724638235,[[83191.0,0.00445951],[83181.0,0.240438],[83180.0,0.240442],[83179.0,0.012022],[83177.0,0.240448]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724639079,[[83191.0,0.00445951],[83185.0,0.004922],[83181.0,0.240438],[83180.0,0.240442],[83179.0,0.012022]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724639278,[[83191.0,0.00445951],[83185.0,0.004922],[83176.0,0.0497],[83175.0,0.012022],[83173.0,0.012023]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724639481,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83173.0,0.252484],[83165.0,0.0019]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724639688,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83174.0,0.240457],[83173.0,0.012023]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724640020,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83174.0,0.240458],[83173.0,0.240461]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724640646,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83174.0,0.240458],[83173.0,0.012023]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724641242,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83175.0,0.240454],[83174.0,0.240458]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724641479,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83174.0,0.240458],[83027.0,1.44840527]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724641692,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83174.0,0.240458],[83170.0,0.252491]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724641984,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83173.0,0.252479],[83172.0,0.012023]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724642112,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83175.0,0.240455],[83173.0,0.252479]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724642467,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724642468,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83172.0,0.240459],[83164.0,0.378007]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724642665,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83170.0,0.240471],[83164.0,0.149544]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724642874,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83164.0,0.149544]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724642875,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83169.0,0.240473],[83164.0,0.149544]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724643372,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83170.0,0.240469],[83169.0,0.012023]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724643581,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83171.0,0.240467],[83170.0,0.012023]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724644281,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83172.0,0.240462],[83171.0,0.240467]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724644685,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.0497],[83168.0,0.0492],[83161.0,0.39404]],[[83192.0,0.592427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724644863,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83162.0,0.35866616],[83161.0,0.016024]],[[83192.0,0.686427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724645083,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83165.0,0.242383],[83163.0,0.012024]],[[83192.0,1.768987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724645285,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83166.0,0.240481],[83165.0,0.242383]],[[83192.0,1.768987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724645614,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83167.0,0.240479],[83165.0,0.254407]],[[83192.0,1.768987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724645932,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83167.0,0.240479],[83166.0,0.240477]],[[83192.0,1.768987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724646535,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83167.0,0.240479],[83163.0,0.252514]],[[83192.0,1.768987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724646889,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83167.0,0.240479],[83163.0,0.252514]],[[83192.0,1.769987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724647094,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83166.0,0.24048],[83163.0,0.012024]],[[83192.0,1.770987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724647334,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83166.0,0.252504],[83163.0,0.012024]],[[83192.0,1.769987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724647538,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83169.0,0.240474],[83167.0,0.012023]],[[83192.0,1.769987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724647739,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83169.0,0.240474],[83167.0,0.012023]],[[83192.0,1.772987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724648092,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83165.0,0.242385],[83160.0,0.012025]],[[83192.0,1.772987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724648303,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83168.0,0.240476],[83166.0,0.012024]],[[83192.0,1.772987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724648471,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83168.0,0.240476],[83167.0,0.252502]],[[83192.0,1.772987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724648848,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83167.0,0.252502],[83166.0,0.252501]],[[83192.0,1.772987],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724649053,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83168.0,0.240476],[83167.0,0.252502]],[[83192.0,1.910507],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724650428,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83169.0,0.240473],[83168.0,0.240476]],[[83192.0,1.910507],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724650701,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83168.0,0.252499],[83165.0,0.0019]],[[83192.0,1.910507],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724650906,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.289968],[83168.0,0.252499],[83166.0,0.252506]],[[83192.0,1.910507],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724651086,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83169.0,0.240473],[83168.0,0.252499]],[[83192.0,1.862207],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724651689,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83168.0,0.252499],[83164.0,0.240486]],[[83192.0,1.862207],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724651897,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83168.0,0.252499],[83167.0,0.252497]],[[83192.0,1.862207],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724652395,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83167.0,0.252502],[83164.0,0.240488]],[[83192.0,1.862207],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724652598,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83165.0,0.24238],[83164.0,0.240488]],[[83192.0,1.862207],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724652805,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83165.0,0.24238]],[[83192.0,1.862207],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724652806,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83165.0,0.0019],[83160.0,0.240499]],[[83192.0,1.862207],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724653374,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83165.0,0.0019],[83111.0,0.1267]],[[83192.0,1.98510997],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724653616,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83165.0,0.0019],[83162.0,0.240492]],[[83192.0,1.98510997],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724653792,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0495],[83165.0,0.0019],[83162.0,0.240492]],[[83192.0,1.98310997],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724654319,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83159.0,0.0454]],[[83192.0,1.98410997],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.057019]]]
["bitfinex","BTCUSD",1743724654561,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83160.0,0.240499]],[[83192.0,2.10700765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724654867,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83160.0,0.240499]],[[83192.0,2.10600765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724655015,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83160.0,0.240499]],[[83192.0,2.10800765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724655898,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83161.0,0.244496]],[[83192.0,2.10800765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724656101,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83161.0,0.244496]],[[83192.0,2.10400765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724656369,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83161.0,0.244496]],[[83192.0,2.10900765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724656707,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83161.0,0.004]],[[83192.0,2.11400765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724657076,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83161.0,0.244496]],[[83192.0,2.11400765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724657484,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83162.0,0.240493]],[[83192.0,2.11400765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724658890,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[82711.0,0.344]],[[83192.0,2.11400765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724659189,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83162.0,0.240493]],[[83192.0,2.11400765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724661389,[[83191.0,0.00445951],[83179.0,0.0009953],[83165.0,0.0019],[83164.0,0.0474],[83163.0,0.240489]],[[83192.0,2.11400765],[83193.0,0.240406],[83194.0,0.025],[83195.0,0.252418],[83196.0,0.352415]]]
["bitfinex","BTCUSD",1743724661570,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83178.0,0.012022],[83175.0,0.060222]],[[83192.0,1.332967],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724661795,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83178.0,0.240445],[83175.0,0.060222]],[[83192.0,1.19399909],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724662009,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83177.0,0.24045],[83176.0,0.240452]],[[83192.0,1.77440609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724662158,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83176.0,0.240452],[83175.0,0.300678]],[[83192.0,1.77440609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724662360,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83176.0,0.240452],[83175.0,0.300678]],[[83192.0,1.76940609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724662779,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83177.0,0.24045],[83175.0,0.300676]],[[83192.0,1.76840609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724663132,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83177.0,0.24045],[83175.0,0.300676]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724664422,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83177.0,0.24045],[83176.0,0.240448]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724665031,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83178.0,0.240448],[83177.0,0.24045]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724666033,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414373],[83177.0,0.24045],[83161.0,0.14152]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724666244,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414373],[83178.0,0.012022],[83177.0,0.24045]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724666585,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414373],[83178.0,0.252465],[83177.0,0.24045]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724666696,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414373],[83178.0,0.012022],[83177.0,0.24045]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724666904,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414393],[83178.0,0.252469],[81014.0,0.02742769]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724667373,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414393],[83178.0,0.252469],[83096.0,0.036088]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724667532,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414393],[83178.0,0.252469],[83139.0,0.10615016]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724667751,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414393],[83178.0,0.252469],[83176.0,0.252473]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724667951,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83178.0,0.240447],[83177.0,0.240445]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724668383,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414393],[81020.0,0.003],[81019.0,0.2]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724668610,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414393],[83178.0,0.25247],[81020.0,0.003]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724668734,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414393],[83178.0,0.25247],[82984.0,0.4]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724668948,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83178.0,0.25247],[83174.0,0.240457]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724669162,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414403],[83178.0,0.25247]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724669163,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414403],[83178.0,0.25247],[81020.0,0.003]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724669572,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.2414403],[83178.0,0.25247],[82998.0,0.01872992]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724670524,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83178.0,0.240448],[83174.0,0.240457]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724670779,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83175.0,0.0482],[83169.0,0.012023]],[[83192.0,1.89430377],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724671001,[[83191.0,0.00445951],[83180.0,0.046],[83179.0,0.0009953],[83175.0,0.0482],[83172.0,0.240465]],[[83192.0,1.89430377],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724671167,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0482],[83163.0,0.012024],[83161.0,0.004]],[[83192.0,1.89430377],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724671322,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83171.0,0.240468],[83170.0,0.012023]],[[83192.0,1.89430377],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.301515],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724671531,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83173.0,0.240461],[83171.0,0.252491]],[[83192.0,1.89430377],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.301515],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724671735,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83171.0,0.252491],[82972.0,0.4]],[[83192.0,1.89430377],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.301515],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724672087,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83171.0,0.252491],[82972.0,0.4]],[[83192.0,1.75678377],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.301515],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724672380,[[83191.0,0.00445951],[83179.0,0.0009953],[83176.0,0.240453],[83175.0,0.058022],[83172.0,0.012023]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724672757,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.298476],[83173.0,0.24046],[83172.0,0.012023]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724673376,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83173.0,0.24046],[83172.0,0.012023]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724673558,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83174.0,0.240458],[83173.0,0.24046]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724674326,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83171.0,0.240465],[83169.0,0.240472]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724674448,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83169.0,0.240472],[83160.0,0.240497]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724674641,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.046],[83167.0,0.0482],[83166.0,0.24048]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724674886,[[83191.0,0.00445951],[83179.0,0.0009953],[83167.0,0.0482],[83165.0,0.242385],[83153.0,0.13752]],[[83192.0,1.81930609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724675087,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83167.0,0.0482],[83165.0,0.242385]],[[83192.0,1.81930609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724675288,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83167.0,0.288678],[83166.0,0.24048]],[[83192.0,1.81930609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724676206,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83168.0,0.240476],[83167.0,0.288678]],[[83192.0,1.81930609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724676546,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83169.0,0.240473],[83167.0,0.300701]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724677302,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83169.0,0.240473],[83167.0,0.300701]],[[83192.0,1.63388609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724677461,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83168.0,0.240476],[83167.0,0.300701]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724677944,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83169.0,0.240472],[83168.0,0.240476]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724678140,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83169.0,0.240472],[83165.0,0.254409]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724678329,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83169.0,0.240472],[83168.0,0.240472]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724678621,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83169.0,0.240472],[83165.0,0.254409]],[[83192.0,1.77140609],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724679921,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83169.0,0.240472],[83165.0,0.013924]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724680083,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.0456],[83169.0,0.240472],[83168.0,0.240471]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724680616,[[83191.0,0.00445951],[83179.0,0.0009953],[83170.0,0.286068],[83168.0,0.252497],[83161.0,0.004]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724682181,[[83191.0,0.00445951],[83179.0,0.0009953],[83171.0,0.240467],[83170.0,0.286068],[83168.0,0.012023]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.037019]]]
["bitfinex","BTCUSD",1743724682354,[[83191.0,0.00445951],[83179.0,0.0009953],[83171.0,0.240467],[83170.0,0.286068],[83169.0,0.012023]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724682557,[[83191.0,0.00445951],[83188.0,0.0456],[83179.0,0.0009953],[83176.0,0.012022],[83173.0,0.012023]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724682735,[[83191.0,0.00445951],[83188.0,0.0456],[83179.0,0.0009953],[83178.0,0.240442],[83177.0,0.012022]],[[83192.0,1.41481798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724682920,[[83191.0,0.00445951],[83188.0,0.0456],[83179.0,0.0009953],[83176.0,0.252475],[83141.0,0.025]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724683121,[[83191.0,0.00445951],[83188.0,0.0456],[83179.0,0.0009953],[83177.0,0.240451],[83176.0,0.252475]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724683323,[[83191.0,0.00445951],[83188.0,0.0456],[83179.0,0.0009953],[83178.0,0.240446],[83177.0,0.240451]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724683540,[[83191.0,0.00445951],[83188.0,0.0456],[83179.0,0.2414383],[83178.0,0.240446],[83177.0,0.012022]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724683744,[[83191.0,0.00445951],[83188.0,0.0456],[83179.0,0.0009953],[83178.0,0.240446],[83177.0,0.012022]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724685849,[[83191.0,0.00445951],[83188.0,0.0456],[83180.0,0.240442],[83179.0,0.0009953],[83178.0,0.012022]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724686052,[[83191.0,0.00445951],[83188.0,0.0456],[83180.0,0.240442],[83179.0,0.2414343],[83178.0,0.012022]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724686648,[[83191.0,0.00445951],[83188.0,0.0456],[83181.0,0.240438],[83180.0,0.240442],[83179.0,0.2534563]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724686870,[[83191.0,0.00445951],[83188.0,0.0456],[83181.0,0.240438],[83179.0,0.2534563],[83177.0,0.252472]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724687909,[[83191.0,0.00445951],[83188.0,0.0456],[83180.0,0.240441],[83179.0,0.2534563],[83177.0,0.252472]],[[83192.0,1.55233798],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724688340,[[83191.0,0.00445951],[83188.0,0.0456],[83180.0,0.240441],[83179.0,0.2534563],[83177.0,0.252472]],[[83192.0,0.736947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724689322,[[83191.0,0.00445951],[83188.0,0.0456],[83181.0,0.240439],[83180.0,0.240441],[83179.0,0.0130173]],[[83192.0,0.736947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724689618,[[83191.0,0.00445951],[83188.0,0.0456],[83181.0,0.240439],[83180.0,0.240441],[83179.0,0.2534533]],[[83192.0,0.736947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724689822,[[83191.0,0.00445951],[83188.0,0.0456],[83181.0,0.240439],[83180.0,0.012022],[83179.0,0.2534533]],[[83192.0,0.736947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724690205,[[83191.0,0.00445951],[83188.0,0.0456],[83180.0,0.252463],[83179.0,0.2534533],[83177.0,0.252471]],[[83192.0,0.736947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724690406,[[83191.0,0.00445951],[83188.0,0.0456],[83181.0,0.240438],[83180.0,0.252463],[83179.0,0.0130173]],[[83192.0,0.736947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724690805,[[83191.0,0.00445951],[83188.0,0.0456],[83179.0,0.0009953],[83176.0,0.252473],[81046.0,0.0005]],[[83192.0,0.736947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724691005,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.2414383],[83176.0,0.252473],[83130.0,0.93049444]],[[83192.0,0.733947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724691328,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83178.0,0.240447],[83176.0,0.252473]],[[83192.0,0.79102184],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724691489,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83178.0,0.240447],[83176.0,0.252473]],[[83192.0,0.79402184],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724691798,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83178.0,0.240447],[83176.0,0.252473]],[[83192.0,0.79702184],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724691994,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83178.0,0.240447],[83176.0,0.252473]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724692600,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.2414393],[83178.0,0.240447],[83176.0,0.252473]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724693286,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83178.0,0.240447],[83177.0,0.252468]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724693485,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83178.0,0.240447],[83177.0,0.012022]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724694329,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83177.0,0.252472],[83173.0,0.24046]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724695111,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83177.0,0.24045],[83173.0,0.252483]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724695501,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83177.0,0.24045],[83176.0,0.240451]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724699223,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83178.0,0.240446],[83177.0,0.240446]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724699454,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.2414383],[83178.0,0.240446],[81031.0,0.004]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724699571,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.2414383],[83178.0,0.240446],[83177.0,0.012022]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724700741,[[83191.0,0.00445951],[83183.0,0.0466],[83180.0,0.240441],[83179.0,0.2414383],[83177.0,0.012022]],[[83192.0,0.735947],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724701055,[[83191.0,0.00445951],[83183.0,0.0466],[83179.0,0.0009953],[83177.0,0.240448],[83173.0,0.252483]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724701635,[[83191.0,0.00445951],[83179.0,0.0009953],[83177.0,0.240448],[83173.0,0.252483],[81030.0,4e-05]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724701835,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83177.0,0.240448],[83173.0,0.252483]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724702019,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.287047],[83177.0,0.240448],[83173.0,0.012023]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724702220,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83177.0,0.240448],[83173.0,0.252483]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724702862,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83177.0,0.24045],[83173.0,0.252483]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724705760,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.287047],[83177.0,0.24045],[83173.0,0.012023]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724705989,[[83191.0,0.00445951],[83179.0,0.2414393],[83178.0,0.287047],[83173.0,0.012023],[81028.0,0.01248]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724706147,[[83191.0,0.00445951],[83179.0,0.2414393],[83178.0,0.287047],[83177.0,0.012022],[83173.0,0.012023]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724706352,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83177.0,0.240449],[83176.0,0.240451]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724706671,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83177.0,0.240449],[83130.0,0.84769611]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724707617,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83177.0,0.240449],[83156.0,0.10615016]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724708095,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83177.0,0.240449],[83173.0,0.252485]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724709314,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83173.0,0.012023],[83171.0,0.240459]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724709466,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83175.0,0.240455],[83173.0,0.012023]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724709671,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83175.0,0.240455],[83173.0,0.25248]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724710045,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83173.0,0.25248],[81028.0,0.01248]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724710378,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83174.0,0.240459],[83167.0,0.3007]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724710523,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83173.0,0.24046],[83172.0,0.012023]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724710937,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83174.0,0.240457],[83173.0,0.24046]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724711139,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83175.0,0.240455],[83174.0,0.240457]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724711757,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83174.0,0.240457],[83173.0,0.252485]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724712760,[[83191.0,0.00445951],[83179.0,0.0009953],[83178.0,0.0466],[83174.0,0.240458],[83172.0,0.252486]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724713173,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83167.0,0.0482],[83148.0,0.13744]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724713341,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83167.0,0.0482],[83165.0,0.013924]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724713538,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83167.0,0.0482],[83166.0,0.240481]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724714355,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83167.0,0.0482],[83165.0,0.24238]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724714557,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83167.0,0.0482],[83166.0,0.240482]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724717937,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83168.0,0.240477],[83167.0,0.0482]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724718140,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83167.0,0.288678],[83166.0,0.012024]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724718547,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83167.0,0.288678],[83166.0,0.252501]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724718759,[[83191.0,0.00445951],[83179.0,0.0009953],[83172.0,0.0469],[83169.0,0.240473],[83167.0,0.300701]],[[83192.0,0.598427],[83193.0,0.377886],[83195.0,0.252418],[83196.0,0.352415],[83197.0,0.061219]]]
["bitfinex","BTCUSD",1743724719104,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83178.0,0.240447],[83177.0,0.012022]],[[83192.0,0.598427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724719374,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83177.0,0.252472],[83161.0,0.364741]],[[83192.0,0.735867],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724719737,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83177.0,0.24045],[83161.0,0.364741]],[[83192.0,0.735867],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724719904,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83178.0,0.240446],[83177.0,0.24045]],[[83192.0,0.735867],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724720108,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83178.0,0.240446],[83177.0,0.252472]],[[83192.0,0.735867],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724721192,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.2414383],[83178.0,0.240446],[83177.0,0.012022]],[[83192.0,0.735867],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724723176,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83178.0,0.240446],[83177.0,0.252472]],[[83192.0,0.735867],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724724757,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83178.0,0.240446],[83177.0,0.252472]],[[83192.0,0.598427],[83193.0,0.240406],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724725070,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83178.0,0.240446],[83177.0,0.252472]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724725263,[[83191.0,0.00445951],[83187.0,0.0468],[83179.0,0.0009953],[83177.0,0.24045],[83169.0,0.240472]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724725965,[[83191.0,0.00445951],[83181.0,0.0468],[83179.0,0.0009953],[83171.0,0.252488],[83169.0,0.240472]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724726165,[[83191.0,0.00445951],[83181.0,0.0468],[83179.0,0.0009953],[83171.0,0.240465],[83169.0,0.240472]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724726366,[[83191.0,0.00445951],[83179.0,0.0009953],[83169.0,0.240472]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724726367,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83169.0,0.012023],[83168.0,0.252498]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724726521,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83169.0,0.240471],[83168.0,0.252498]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.297718],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724726717,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83165.0,0.254408],[83139.0,0.005]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.297718],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724727023,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.0482],[83166.0,0.240482]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.297718],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724727223,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.288677],[83166.0,0.240482]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.297718],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724728521,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83168.0,0.240476],[83167.0,0.288677]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.297718],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724728716,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.288677],[83166.0,0.240477]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.297718],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724728939,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.288677],[83166.0,0.012024]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.297718],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724729143,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83168.0,0.240475],[83167.0,0.0482]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724729344,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.288679],[83163.0,0.240488]],[[83192.0,0.598427],[83193.0,0.377846],[83195.0,0.252418],[83196.0,0.252415],[83197.0,0.012019]]]
["bitfinex","BTCUSD",1743724731594,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.288679],[83163.0,0.240488]],[[83192.0,0.598427],[83193.0,0.377846],[83194.0,1.08272],[83195.0,0.252418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724732412,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83168.0,0.240477],[83167.0,0.0482]],[[83192.0,0.598427],[83193.0,0.377846],[83194.0,1.08272],[83195.0,0.252418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724734804,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.0482],[83158.0,0.240503]],[[83192.0,0.598427],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.252418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724735007,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.0482],[83166.0,0.24048]],[[83192.0,0.735867],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.252418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724735245,[[83191.0,0.00445951],[83179.0,0.0009953],[83175.0,0.0468],[83167.0,0.0482],[83165.0,0.0019]],[[83192.0,0.98166765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.252418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724735367,[[83191.0,0.00445951],[83179.0,0.0009953],[83169.0,0.049],[83167.0,0.0482],[83165.0,0.0019]],[[83192.0,0.98166765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724735577,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83167.0,0.0482],[83165.0,0.0019]],[[83192.0,1.07666765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724736237,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83167.0,0.0482],[83165.0,0.0019]],[[83192.0,1.07366765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724736435,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83167.0,0.0482],[83165.0,0.0019]],[[83192.0,1.07466765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724736810,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83167.0,0.0482],[83165.0,0.0019]],[[83192.0,1.07766765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724737048,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83159.0,0.048]],[[83192.0,1.07766765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724737354,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83160.0,0.240498]],[[83192.0,1.07766765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724737671,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83162.0,0.240494]],[[83192.0,1.07766765],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1743724738331,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.004]],[[83192.0,1.0922085],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.257415]]]
["bitfinex","BTCUSD",1743724738733,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.244495]],[[83192.0,1.0922085],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.257415]]]
["bitfinex","BTCUSD",1743724739675,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.004]],[[83192.0,1.0922085],[83193.0,0.240406],[83194.0,1.08272],[83195.0,0.352418],[83196.0,0.257415]]]
["bitfinex","BTCUSD",1743724740026,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.004]],[[83192.0,1.0922085],[83193.0,0.240406],[83194.0,1.49852],[83195.0,0.352418],[83196.0,0.257415]]]
["bitfinex","BTCUSD",1743724740426,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.244496]],[[83192.0,1.0922085],[83193.0,0.240406],[83194.0,1.49852],[83195.0,0.352418],[83196.0,0.257415]]]
["bitfinex","BTCUSD",1743724740681,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83162.0,0.240493]],[[83192.0,0.9547685],[83193.0,0.240406],[83194.0,1.49852],[83195.0,0.352418],[83196.0,0.257415]]]
["bitfinex","BTCUSD",1743724740891,[[83191.0,0.00445951],[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83160.0,0.252525]],[[83192.0,1.0921685],[83193.0,0.240406],[83194.0,1.49852],[83195.0,0.352418],[83196.0,0.257415]]]
["bitfinex","BTCUSD",1743724741907,[[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83160.0,0.252525],[83134.0,0.025]],[[83192.0,1.0921685],[83194.0,1.49852],[83195.0,0.352418],[83196.0,0.257415]]]
["bitfinex","BTCUSD",1743724741908,[[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83160.0,0.252525],[83134.0,0.025]],[[83175.0,0.592478],[83176.0,0.240454],[83177.0,0.240451],[83178.0,0.012022],[83179.0,0.240445]]]
["bitfinex","BTCUSD",1743724742336,[[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.004],[83159.0,0.300527]],[[83175.0,0.592478],[83176.0,0.240454],[83177.0,0.240451],[83178.0,0.012022],[83179.0,0.240445]]]
["bitfinex","BTCUSD",1743724742500,[[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.244497],[83159.0,0.300527]],[[83175.0,0.592478],[83176.0,0.240454],[83177.0,0.240451],[83178.0,0.012022],[83179.0,0.240445]]]
["bitfinex","BTCUSD",1743724742700,[[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83163.0,0.240489],[83161.0,0.004]],[[83175.0,0.592478],[83176.0,0.240454],[83177.0,0.240451],[83178.0,0.012022],[83179.0,0.240445]]]
["bitfinex","BTCUSD",1743724742906,[[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.244496],[83127.0,0.34]],[[83175.0,0.592478],[83176.0,0.240454],[83177.0,0.240451],[83178.0,0.012022],[83179.0,0.240445]]]
["bitfinex","BTCUSD",1743724743071,[[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83161.0,0.244496],[83127.0,0.34]],[[83175.0,0.593478],[83176.0,0.240454],[83177.0,0.240451],[83178.0,0.012022],[83179.0,0.240445]]]
["bitfinex","BTCUSD",1743724743269,[[83174.0,0.0009901],[83169.0,0.049],[83165.0,0.0019],[83162.0,0.240492],[83161.0,0.244496]],[[83175.0,0.593478],[83176.0,0.240454],[83177.0,0.240451],[83178.0,0.012022],[83179.0,0.240445]]]
["bitfinex","BTCUSD",1743724743633,[[83174.0,0.1100121],[83173.0,0.24046],[83171.0,0.012023],[83168.0,0.012023],[83165.0,0.013924]],[[83175.0,0.593478]]]
["bitfinex","BTCUSD",1743724743634,[[83174.0,0.1100121],[83173.0,0.24046],[83171.0,0.012023],[83168.0,0.012023],[83165.0,0.013924]],[[83175.0,0.341],[83183.0,0.012021],[83190.0,0.01202],[83192.0,0.00045957],[83199.0,0.48078]]]
["bitfinex","BTCUSD",1743724743923,[[83174.0,0.3504711],[83173.0,0.24046],[83172.0,0.24046],[83171.0,0.012023],[83170.0,0.240469]],[[83175.0,0.341],[83182.0,0.240437],[83183.0,0.240433],[83184.0,0.012021],[83188.0,0.24042]]]
["bitfinex","BTCUSD",1743724744125,[[83174.0,0.47337407],[83173.0,0.24046],[83172.0,0.24046],[83171.0,0.012023],[83170.0,0.240469]],[[83175.0,0.341],[83177.0,0.00917292],[83182.0,0.240437],[83184.0,0.252452],[83186.0,0.240427]]]
["bitfinex","BTCUSD",1743724744327,[[83174.0,0.47337407],[83173.0,0.24046],[83171.0,0.012023],[83170.0,0.240469]],[[83175.0,0.341],[83184.0,0.252452],[83186.0,0.240427]]]
["bitfinex","BTCUSD",1743724744328,[[83174.0,0.47337407],[83173.0,0.24046],[83171.0,0.012023],[83170.0,0.240469],[83160.0,0.360747]],[[83175.0,0.001],[83190.0,0.41043111],[83192.0,0.00045957],[83214.0,0.005],[83215.0,0.01454085]]]
["bitfinex","BTCUSD",1743724744572,[[83174.0,0.47337407],[83173.0,0.24046],[83171.0,0.012023],[83170.0,0.240469],[83164.0,0.1374]],[[83175.0,0.001],[83191.0,0.240411],[83192.0,0.00045957],[83193.0,0.01202],[83194.0,1.738924]]]
["bitfinex","BTCUSD",1743724744774,[[83184.0,0.049],[83183.0,0.240431],[83182.0,0.252456],[83180.0,0.240441],[83179.0,0.012022]],[[83188.0,0.34],[83189.0,0.240418],[83190.0,0.17001611],[83191.0,0.252431],[83192.0,0.01247957]]]
["bitfinex","BTCUSD",1743724744945,[[83184.0,0.0499966],[83182.0,0.240435],[83180.0,0.252463],[83179.0,0.012022],[83174.0,0.42338397]],[[83187.0,0.240424],[83188.0,0.580419],[83189.0,0.01202],[83190.0,0.17001611],[83191.0,0.252431]]]
["bitfinex","BTCUSD",1743724745149,[[83184.0,0.0499966],[83180.0,0.252463],[83179.0,0.252462],[83178.0,0.240447],[83174.0,0.42638397]],[[83185.0,0.34],[83186.0,0.240427],[83187.0,0.252445],[83188.0,0.580419],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724745295,[[83184.0,0.0499966],[83181.0,0.240438],[83180.0,0.252463],[83179.0,0.012022],[83178.0,0.240447]],[[83185.0,0.34],[83186.0,0.240427],[83187.0,0.012021],[83188.0,0.240419],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724746438,[[83184.0,0.0499966],[83181.0,0.240438],[83180.0,0.252463],[83179.0,0.012022],[83178.0,0.240447]],[[83185.0,0.580427],[83186.0,0.240427],[83187.0,0.012021],[83188.0,0.240419],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724746640,[[83184.0,0.0499966],[83180.0,0.240441],[83179.0,0.012022],[83178.0,0.240447],[83174.0,0.42638397]],[[83185.0,0.580427],[83186.0,0.240427],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724746858,[[83184.0,0.0499966],[83179.0,0.252466],[83178.0,0.240447],[83174.0,0.42338397],[81023.0,0.34281694]],[[83185.0,0.580427],[83186.0,0.240427],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724747544,[[83184.0,0.0499966],[83179.0,0.252466],[83178.0,0.240447],[83174.0,0.42338397],[81023.0,0.34281694]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724747845,[[83184.0,0.0499966],[83179.0,0.252467],[83178.0,0.240447],[83176.0,0.252475],[83174.0,0.18292497]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724748227,[[83184.0,0.0499966],[83180.0,0.24044],[83179.0,0.252467],[83176.0,0.012022],[83174.0,0.18292497]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724748491,[[83184.0,0.0499966],[83181.0,0.240438],[83179.0,0.252467],[83176.0,0.252473],[83174.0,0.18292497]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724748692,[[83184.0,0.0499966],[83180.0,0.240441],[83179.0,0.252467],[83176.0,0.252473],[83174.0,0.18292497]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724748824,[[83184.0,0.0499966],[83178.0,0.240447],[83176.0,0.252473],[83174.0,0.42338297],[81022.0,0.00110069]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724749744,[[83184.0,0.0499966],[83178.0,0.240447],[83176.0,0.252473],[83174.0,0.42338297],[82984.0,0.4]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724750533,[[83184.0,0.0499966],[83178.0,0.240447],[83176.0,0.252473],[83174.0,0.42338297],[82985.0,0.4]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724750735,[[83184.0,0.0499966],[83178.0,0.240447],[83176.0,0.252473],[83174.0,0.42338297],[83142.0,1.08268]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724752556,[[83184.0,0.0499966],[83178.0,0.240447],[83176.0,0.252473],[83174.0,0.42338297],[83155.0,0.58717516]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724752855,[[83184.0,0.0499966],[83178.0,0.240447],[83176.0,0.252473],[83174.0,0.42338297],[83155.0,0.58717516]],[[83185.0,0.592448],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724754703,[[83184.0,0.0499966],[83178.0,0.240447],[83176.0,0.252473],[83174.0,0.42338197],[83155.0,0.58717516]],[[83185.0,0.580427],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724755238,[[83184.0,0.0499966],[83178.0,0.240447],[83176.0,0.252473],[83174.0,0.42338197],[83155.0,0.58717516]],[[83185.0,0.592448],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724755537,[[83184.0,0.0499966],[83176.0,0.252473],[83174.0,0.42338197],[83168.0,0.240475],[83155.0,0.58717516]],[[83185.0,0.592448],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724755738,[[83184.0,0.0009966],[83175.0,0.0498],[83174.0,0.17090297],[83161.0,0.244494],[83158.0,0.012025]],[[83185.0,0.592448],[83186.0,0.252448],[83187.0,0.012021],[83188.0,0.252439],[83189.0,0.02090746]]]
["bitfinex","BTCUSD",1743724755945,[[83169.0,0.0498],[83164.0,0.0464],[83161.0,0.004],[83159.0,0.012025],[83158.0,0.012025]],[[83170.0,0.252494],[83172.0,0.240466],[83173.0,0.012023],[83176.0,0.012022],[83179.0,0.012022]]]
["bitfinex","BTCUSD",1743724756153,[[83169.0,0.0498],[83166.0,0.12290297],[83164.0,0.0464],[83161.0,0.004],[83159.0,0.012025]],[[83170.0,0.252494],[83172.0,0.240466],[83173.0,0.012023],[83176.0,0.012022],[83179.0,0.012022]]]
["bitfinex","BTCUSD",1743724756355,[[83169.0,0.0498],[83166.0,0.12290297],[83164.0,0.0464],[83162.0,0.240494],[83161.0,0.004]],[[83170.0,0.252494],[83171.0,0.240469],[83172.0,0.240466],[83173.0,0.012023],[83176.0,0.012022]]]
["bitfinex","BTCUSD",1743724756922,[[83169.0,0.0498],[83166.0,0.12290297],[83164.0,0.0464],[83162.0,0.240494],[83161.0,0.244491]],[[83170.0,0.252494],[83171.0,0.240469],[83172.0,0.240466],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724757148,[[83169.0,0.0498],[83166.0,0.12290297],[83164.0,0.0464],[83163.0,0.240491],[83162.0,0.240494]],[[83170.0,0.252494],[83171.0,0.240469],[83172.0,0.240466],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724757487,[[83169.0,0.0538],[83166.0,0.12290297],[83164.0,0.0464],[83163.0,0.240491],[83162.0,0.240494]],[[83170.0,0.252494],[83171.0,0.240469],[83172.0,0.240466],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724759152,[[83169.0,0.0538],[83166.0,0.12290297],[83164.0,0.0464],[83162.0,0.240494],[83160.0,0.252523]],[[83170.0,0.252494],[83171.0,0.240469],[83172.0,0.240466],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724759352,[[83169.0,0.0538],[83166.0,0.12290297],[83165.0,0.242384],[83164.0,0.0464],[83163.0,0.012024]],[[83170.0,0.240471],[83171.0,0.240469],[83172.0,0.240466],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724759554,[[83169.0,0.0538],[83166.0,0.12290297],[83165.0,0.242384],[83164.0,0.0464],[83163.0,0.012024]],[[83170.0,0.240471],[83171.0,0.240469],[83172.0,0.252489],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724760059,[[83169.0,0.0538],[83166.0,0.12290297],[83165.0,0.242384],[83164.0,0.0464],[83163.0,0.252513]],[[83170.0,0.240471],[83171.0,0.240469],[83172.0,0.252489],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724760272,[[83169.0,0.0538],[83166.0,0.12290297],[83165.0,0.242384],[83164.0,0.0464],[83163.0,0.252513]],[[83170.0,0.240471],[83171.0,0.252492],[83172.0,0.252489],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724760438,[[83169.0,0.0538],[83166.0,0.12290297],[83165.0,0.242384],[83164.0,0.0464],[83163.0,0.252513]],[[83170.0,0.240471],[83171.0,0.26426188],[83172.0,0.252489],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724760835,[[83169.0,0.0538],[83166.0,0.12290297],[83165.0,0.0019],[83164.0,0.0464],[83163.0,0.252513]],[[83170.0,0.240471],[83171.0,0.26426188],[83172.0,0.252489],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724761098,[[83169.0,0.0538],[83167.0,0.0009837],[83166.0,0.12290297],[83165.0,0.0019],[83164.0,0.0464]],[[83170.0,0.240471],[83171.0,0.26426188],[83172.0,0.252489],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724761366,[[83169.0,0.0538],[83167.0,0.0009837],[83166.0,0.12290297],[83165.0,0.0019],[83164.0,0.286888]],[[83170.0,0.34264359],[83171.0,0.26426188],[83172.0,0.252489],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724761639,[[83169.0,0.0538],[83167.0,0.0009837],[83166.0,0.12290297],[83165.0,0.0019],[83164.0,0.286888]],[[83170.0,0.240471],[83171.0,0.26426188],[83172.0,0.252489],[83173.0,0.012023],[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724763271,[[83169.0,0.0538],[83167.0,0.0009837],[83165.0,0.0019],[83164.0,0.286888]],[[83174.0,0.240459]]]
["bitfinex","BTCUSD",1743724763272,[[83169.0,0.0538],[83167.0,0.0009837],[83165.0,0.0019],[83164.0,0.0464],[83163.0,0.012024]],[[83206.0,0.4158],[83666.0,0.5265316],[84093.0,0.68449108],[84149.0,0.004],[84700.0,0.00105495]]]
["bitfinex","BTCUSD",1743724763427,[[83172.0,0.012023],[83170.0,0.16860297],[83169.0,0.004],[83168.0,0.012023],[83167.0,0.0009837]],[[83179.0,0.34],[83180.0,0.240444],[83181.0,0.012021],[83182.0,0.012021],[83185.0,0.352021]]]
["bitfinex","BTCUSD",1743724763621,[[83174.0,0.240459],[83173.0,0.13492597],[83172.0,0.012023],[83170.0,0.0457],[83169.0,0.004]],[[83179.0,0.34],[83182.0,0.252459],[83183.0,0.240435],[83185.0,0.02416631],[83189.0,0.24930346]]]
["bitfinex","BTCUSD",1743724763804,[[83178.0,0.286148],[83176.0,0.252475],[83175.0,0.36335897],[83173.0,0.012023],[83172.0,0.012023]],[[83179.0,0.34],[83182.0,0.240438],[83184.0,0.012021],[83185.0,0.02416631],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743724763987,[[83178.0,0.286148],[83177.0,0.0049399],[83176.0,0.252475],[83175.0,0.36335897],[83173.0,0.012023]],[[83179.0,0.34],[83183.0,0.240435],[83184.0,0.252452],[83185.0,0.02416631],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743724764346,[[83178.0,0.0457],[83177.0,0.24045],[83176.0,0.012022],[83175.0,0.36335897],[83173.0,0.012023]],[[83179.0,0.34],[83182.0,0.240438],[83183.0,0.240435],[83184.0,0.012021],[83185.0,0.26459431]]]
["bitfinex","BTCUSD",1743724764539,[[83178.0,0.286147],[83177.0,0.24045],[83176.0,0.012022],[83175.0,0.36335897],[83173.0,0.012023]],[[83181.0,0.34],[83182.0,0.240438],[83184.0,0.252454],[83185.0,0.26459431],[83324.0,0.5]]]
["bitfinex","BTCUSD",1743724764752,[[83179.0,0.240444],[83178.0,0.286147],[83177.0,0.012022],[83176.0,0.012022],[83175.0,0.36335897]],[[83181.0,0.34],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.26459431],[83192.0,0.37822957]]]
["bitfinex","BTCUSD",1743724764952,[[83179.0,0.012022],[83178.0,0.0457],[83177.0,0.012022],[83176.0,0.012022],[83175.0,0.12290297]],[[83184.0,0.34],[83185.0,0.25257331],[83188.0,0.34],[83189.0,0.02090746],[83190.0,0.01202]]]
["bitfinex","BTCUSD",1743724765110,[[83178.0,0.057722],[83177.0,0.252464],[83176.0,0.012022],[83175.0,0.12290297],[83174.0,0.240459]],[[83184.0,0.34],[83185.0,0.25257331],[83189.0,0.02090746],[83190.0,0.01202]]]
["bitfinex","BTCUSD",1743724765111,[[83178.0,0.057722],[83177.0,0.252464],[83176.0,0.012022],[83175.0,0.12290297],[83174.0,0.240459]],[[83182.0,0.34],[83183.0,0.240434],[83184.0,0.352021],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724765312,[[83179.0,0.240442],[83178.0,0.057722],[83177.0,0.252464],[83176.0,0.012022],[83175.0,0.12290297]],[[83182.0,0.34],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724765715,[[83179.0,0.240442],[83178.0,0.057722],[83177.0,0.252464],[83176.0,0.012022],[83175.0,0.36335697]],[[83182.0,0.580438],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724765891,[[83179.0,0.2414382],[83178.0,0.057722],[83177.0,0.252464],[83176.0,0.012022],[83175.0,0.36335697]],[[83182.0,0.580438],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724766091,[[83179.0,0.2414382],[83178.0,0.298164],[83177.0,0.252464],[83176.0,0.012022],[83175.0,0.12290297]],[[83182.0,0.34],[83183.0,0.240434],[83184.0,0.252456],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724766294,[[83179.0,0.2414382],[83178.0,0.298164],[83177.0,0.252464],[83176.0,0.012022],[83175.0,0.12290297]],[[83182.0,0.34],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724767193,[[83179.0,0.2414382],[83178.0,0.298164],[83177.0,0.252464],[83176.0,0.012022],[83175.0,0.12290297]],[[83182.0,0.580437],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724767386,[[83180.0,0.24044],[83179.0,0.2414382],[83178.0,0.057722],[83177.0,0.252464],[83176.0,0.012022]],[[83182.0,0.34],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724768049,[[83180.0,0.24044],[83179.0,0.2414382],[83178.0,0.057722],[83177.0,0.252464],[83176.0,0.012022]],[[83182.0,0.34],[83183.0,0.240434],[83184.0,0.252457],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724768735,[[83180.0,0.24044],[83179.0,0.2414382],[83178.0,0.057722],[83177.0,0.252464],[83176.0,0.012022]],[[83182.0,0.580436],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.25257331],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724769137,[[83181.0,0.240439],[83180.0,0.24044],[83179.0,0.0130182],[83178.0,0.057722],[83177.0,0.252464]],[[83182.0,0.34],[83184.0,0.240431],[83185.0,0.25257331],[83186.0,0.012021],[83187.0,0.252445]]]
["bitfinex","BTCUSD",1743724769365,[[83179.0,0.2534622],[83178.0,0.298167],[83177.0,0.252464],[83132.0,0.6897],[83028.0,0.5]],[[83182.0,0.34],[83183.0,0.240434],[83184.0,0.592452],[83185.0,0.02416631],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724769584,[[83180.0,0.240441],[83179.0,0.2534622],[83178.0,0.057722],[83177.0,0.252464],[83132.0,0.6897]],[[83182.0,0.341],[83183.0,0.240434],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724770203,[[83179.0,0.2534622],[83178.0,0.057722],[83177.0,0.252464],[83175.0,0.36335697],[83132.0,0.6897]],[[83182.0,0.580437],[83183.0,0.240434],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724770381,[[83179.0,0.2534622],[83178.0,0.298164],[83177.0,0.252464],[83175.0,0.12290297],[83132.0,0.6897]],[[83182.0,0.581437],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.252446],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1743724770584,[[83179.0,0.2534622],[83178.0,0.298164],[83177.0,0.252464],[83175.0,0.12290297],[83132.0,0.6897]],[[83182.0,0.581437],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.252446],[83327.0,1.2]]]
["bitfinex","BTCUSD",1743724770940,[[83179.0,0.2534622],[83178.0,0.298164],[83177.0,0.252464],[83175.0,0.12290297],[83132.0,0.6897]],[[83182.0,0.580437],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.252446],[83327.0,1.2]]]
["bitfinex","BTCUSD",1743724771219,[[83179.0,0.2414402],[83178.0,0.057722],[83177.0,0.252464],[83175.0,0.36335897],[83132.0,0.6897]],[[83182.0,0.580437],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.252448],[83327.0,1.2]]]
["bitfinex","BTCUSD",1743724771424,[[83179.0,0.2414402],[83178.0,0.057722],[83177.0,0.252464],[83175.0,0.36335897],[83132.0,0.6897]],[[83182.0,0.580437],[83183.0,0.240438],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724771767,[[83179.0,0.2414402],[83178.0,0.057722],[83177.0,0.252464],[83175.0,0.36335897],[83150.0,0.15798078]],[[83182.0,0.580437],[83183.0,0.240438],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1743724772567,[[83180.0,0.240441],[83179.0,0.2414402],[83178.0,0.057722],[83177.0,0.252464],[83175.0,0.12290297]],[[83182.0,0.34],[83183.0,0.240434],[83184.0,0.252451],[83185.0,0.02416631],[83186.0,0.252446]]]
["bitfinex","BTCUSD",1743724772766,[[83179.0,0.2414402],[83178.0,0.057722],[83177.0,0.252464],[83175.0,0.36335697],[81030.0,4e-05]],[[83182.0,0.580437],[83183.0,0.240434],[83184.0,0.012021],[83185.0,0.02416631],[83186.0,0.252446]]]
["bitfinex","BTCUSD",1743724772967,[[83181.0,0.240439],[83180.0,0.252463],[83179.0,0.0009962],[83178.0,0.057722],[83177.0,0.252464]],[[83182.0,0.34],[83185.0,0.01214531],[83187.0,0.252445],[83190.0,0.15798078],[83194.0,0.240403]]]
["bitfinex","BTCUSD",1743724773172,[[83181.0,0.240439],[83180.0,0.252463],[83179.0,0.0009962],[83178.0,0.057722],[83177.0,0.252464]],[[83182.0,0.34],[83185.0,0.25257331],[83187.0,0.012021],[83188.0,0.240419],[83190.0,0.15798078]]]
["bitfinex","BTCUSD",1743724773373,[[83181.0,0.240439],[83180.0,0.252463],[83179.0,0.0009962],[83178.0,0.057722],[83177.0,0.252464]],[[83182.0,0.34],[83185.0,0.25257331],[83186.0,0.240426],[83187.0,0.012021],[83188.0,0.240419]]]
["bitfinex","BTCUSD",1743724773814,[[83181.0,0.240439],[83180.0,0.252463],[83179.0,0.0009962],[83178.0,0.057722],[83177.0,0.252464]],[[83183.0,0.580434],[83185.0,0.25257331],[83186.0,0.012021],[83187.0,0.252443],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724774011,[[83180.0,0.252463],[83179.0,0.0009962],[83178.0,0.298167],[83177.0,0.252464],[83106.0,0.02941901]],[[83183.0,0.580434],[83185.0,0.26459431],[83186.0,0.012021],[83187.0,0.252443],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724774224,[[83182.0,0.240436],[83181.0,0.37536297],[83180.0,0.252463],[83179.0,0.0009962],[83178.0,0.057722]],[[83183.0,0.34],[83185.0,0.01214531],[83191.0,0.240413],[83192.0,0.01247957],[83193.0,0.240405]]]
["bitfinex","BTCUSD",1743724774419,[[83182.0,0.37535997],[83181.0,0.29966],[83180.0,0.252463],[83179.0,0.0009962],[83178.0,0.057722]],[[83183.0,0.34],[83185.0,0.01214531],[83190.0,0.240416],[83191.0,0.01202],[83192.0,0.01247957]]]
["bitfinex","BTCUSD",1743724774726,[[83182.0,0.37535997],[83181.0,0.012021],[83180.0,0.252463],[83179.0,0.0009962],[83178.0,0.057722]],[[83185.0,0.35214531],[83189.0,0.01202],[83190.0,0.252436],[83191.0,0.01202],[83192.0,0.25288757]]]
["bitfinex","BTCUSD",1743724774939,[[83184.0,0.24043],[83183.0,0.12290297],[83182.0,0.012021],[83181.0,0.012021],[83180.0,0.252463]],[[83185.0,0.35214531],[83187.0,0.240424],[83189.0,0.01202],[83190.0,0.252436],[83191.0,0.01202]]]
["bitfinex","BTCUSD",1743724775104,[[83184.0,0.24043],[83183.0,0.36333597],[83182.0,0.012021],[83181.0,0.012021],[83180.0,0.252463]],[[83185.0,0.35214531],[83188.0,0.240421],[83189.0,0.01202],[83190.0,0.252436],[83191.0,0.01202]]]
["bitfinex","BTCUSD",1743724775308,[[83184.0,0.24043],[83183.0,0.36333597],[83182.0,0.012021],[83181.0,0.012021],[83180.0,0.252463]],[[83185.0,0.35214531],[83187.0,0.240423],[83189.0,0.252438],[83190.0,0.252436],[83191.0,0.01202]]]
["bitfinex","BTCUSD",1743724775632,[[83183.0,0.12290297],[83181.0,0.240437],[83180.0,0.252463],[83178.0,0.298169],[83166.0,0.13732]],[[83184.0,0.58043],[83185.0,0.25257231],[83186.0,0.012021],[83187.0,0.240423],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1743724775827,[[83183.0,0.12290297],[83182.0,0.240435],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83185.0,0.01214531],[83187.0,0.240423],[83188.0,0.252444],[83189.0,0.252439]]]
["bitfinex","BTCUSD",1743724776079,[[83183.0,0.36333597],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83185.0,0.01214531],[83188.0,0.240424],[83189.0,0.252439],[83205.0,0.360558]]]
["bitfinex","BTCUSD",1743724776548,[[83183.0,0.36333597],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83185.0,0.01214531],[83187.0,0.240424],[83188.0,0.240424],[83189.0,0.252439]]]
["bitfinex","BTCUSD",1743724776983,[[83183.0,0.36333597],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83185.0,0.01214531],[83187.0,0.240424],[83189.0,0.252439],[83191.0,0.252431]]]
["bitfinex","BTCUSD",1743724777208,[[83183.0,0.36333597],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83185.0,0.01214531],[83187.0,0.240424],[83188.0,0.240424],[83189.0,0.252439]]]
["bitfinex","BTCUSD",1743724777580,[[83183.0,0.36333597],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83185.0,0.01214531],[83186.0,0.240426],[83187.0,0.240424],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743724778831,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83185.0,0.01214531],[83187.0,0.240424],[83188.0,0.01202],[83191.0,0.26151044]]]
["bitfinex","BTCUSD",1743724779032,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83185.0,0.01214531],[83187.0,0.240424],[83188.0,0.252444],[83191.0,0.02109744]]]
["bitfinex","BTCUSD",1743724779309,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83191.0,0.02109744]]]
["bitfinex","BTCUSD",1743724779310,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83191.0,0.00907744],[83194.0,0.01202],[83199.0,0.240389],[83240.0,0.15798078]]]
["bitfinex","BTCUSD",1743724779433,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83194.0,0.01202],[83196.0,0.240401],[83197.0,0.012019],[83208.0,0.360543]]]
["bitfinex","BTCUSD",1743724779643,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83193.0,0.01202],[83194.0,0.01202],[83197.0,0.012019],[83200.0,0.16999978]]]
["bitfinex","BTCUSD",1743724779914,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83190.0,0.240413],[83192.0,0.01247957],[83193.0,0.01202],[83194.0,0.01202]]]
["bitfinex","BTCUSD",1743724780145,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83190.0,0.240413],[83191.0,0.240416],[83192.0,0.01247957],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1743724780458,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83189.0,0.240418],[83190.0,0.240413],[83191.0,0.252436],[83192.0,0.01247957]]]
["bitfinex","BTCUSD",1743724781124,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83189.0,0.240416],[83190.0,0.240413],[83191.0,0.01202],[83192.0,0.01247957]]]
["bitfinex","BTCUSD",1743724782906,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83186.0,0.01188952],[83189.0,0.240416],[83190.0,0.240413],[83191.0,0.01202]]]
["bitfinex","BTCUSD",1743724783386,[[83183.0,0.37535697],[83182.0,0.252456],[83181.0,0.240437],[83180.0,0.012022],[83178.0,0.057722]],[[83184.0,0.34],[83186.0,0.01188952],[83189.0,0.240417],[83190.0,0.240413],[83191.0,0.01202]]]
["bitfinex","BTCUSD",1743724783585,[[83191.0,0.29873],[83190.0,0.240412],[83189.0,0.252435],[83188.0,0.01202],[83185.0,0.012021]],[[83192.0,0.00045957],[83214.0,0.0469],[83217.0,0.252352],[83218.0,0.012016],[83221.0,0.0483]]]
["bitfinex","BTCUSD",1743724783793,[[83191.0,0.48536442],[83190.0,0.240412],[83189.0,0.252435],[83188.0,0.01202],[83185.0,0.012021]],[[83192.0,0.00045957]]]
["bitfinex","BTCUSD",1743724783794,[[83191.0,0.48536442],[83190.0,0.240412],[83189.0,0.252435],[83188.0,0.01202],[83185.0,0.012021]],[[83192.0,0.00045957],[83226.0,0.012015],[83227.0,0.058955],[83229.0,0.0483],[83230.0,0.15798078]]]
["bitfinex","BTCUSD",1743724783995,[[83191.0,0.4975999],[83190.0,0.240412],[83189.0,0.252435],[83188.0,0.01202],[83185.0,0.017021]],[[83192.0,0.00045957],[83227.0,0.058955],[83230.0,0.15798078]]]
["bitfinex","BTCUSD",1743724783996,[[83191.0,0.4975999],[83190.0,0.240412],[83189.0,0.252435],[83188.0,0.01202],[83185.0,0.017021]],[[83192.0,0.00045957],[83218.0,0.012016],[83221.0,0.012016],[83224.0,0.012015],[83227.0,0.058955]]]
["bitfinex","BTCUSD",1743724784197,[[83191.0,0.47082357],[83190.0,0.240412],[83189.0,0.252435],[83188.0,0.01202],[83185.0,0.012021]],[[83192.0,0.00045957],[83214.0,0.012017],[83217.0,0.012016],[83218.0,0.012016],[83220.0,0.15798078]]]
["bitfinex","BTCUSD",1743724784449,[[83191.0,0.21839357],[83190.0,0.240411],[83189.0,0.01202],[83188.0,0.252438],[83185.0,0.012021]],[[83192.0,0.00045957],[83199.0,0.012019],[83200.0,0.240386],[83201.0,0.15798078],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1743724784642,[[83191.0,0.42262357],[83190.0,0.240411],[83189.0,0.01202],[83188.0,0.252438],[83185.0,0.012021]],[[83192.0,0.00045957],[83199.0,0.012019],[83200.0,0.240386],[83201.0,0.15798078],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1743724784643,[[83191.0,0.42262357],[83190.0,0.240411],[83189.0,0.01202],[83188.0,0.252438],[83185.0,0.012021]],[[83192.0,0.00045957],[83199.0,0.240393],[83200.0,0.240386],[83201.0,0.15798078],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1743724784806,[[83191.0,0.42262357],[83190.0,0.240411],[83189.0,0.01202],[83188.0,0.252438],[83185.0,0.012021]],[[83192.0,0.00245957],[83199.0,0.240388],[83200.0,0.240386],[83201.0,0.16999978],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1743724785011,[[83191.0,0.42262357],[83190.0,0.240411],[83189.0,0.01202],[83188.0,0.252438],[83185.0,0.252448]],[[83192.0,0.00245957],[83201.0,0.15798078],[83202.0,0.252399],[83206.0,0.240369],[83223.0,0.480641]]]
["bitfinex","BTCUSD",1743724785180,[[83191.0,0.42262357]],[[83192.0,0.00245957]]]
["bitfinex","BTCUSD",1743724785181,[[83191.0,0.17219357],[83183.0,0.0482],[83041.0,0.004],[83000.0,0.55126749],[82999.0,0.4]],[[83192.0,0.00245957],[83215.0,0.01225583],[83346.0,0.02],[83488.0,50.2596],[83489.0,0.004]]]
["bitfinex","BTCUSD",1743724785378,[[83191.0,0.17219357],[83183.0,0.0482],[83045.0,0.5],[83041.0,0.004],[83000.0,0.55126749]],[[83192.0,0.00245957],[83215.0,0.01225583],[83346.0,0.02],[83487.0,50.0],[83488.0,0.2596]]]
["bitfinex","BTCUSD",1743724785601,[[83191.0,0.17019357],[83183.0,0.0482],[83045.0,0.5],[83041.0,0.004],[83032.0,0.00012418]],[[83192.0,0.00245957],[83215.0,0.01225583],[83333.0,1.2],[83346.0,0.02],[83375.0,0.02]]]
["bitfinex","BTCUSD",1743724785797,[[83191.0,0.19041293],[83183.0,0.0482],[83174.0,0.01218401],[83045.0,0.5],[83041.0,0.004]],[[83192.0,0.00245957],[83215.0,0.01225583],[83333.0,1.2],[83346.0,0.02],[83375.0,0.02]]]
["bitfinex","BTCUSD",1743724785997,[[83191.0,0.17319357],[83183.0,0.0482],[83182.0,0.10615016],[83174.0,0.01218401],[83045.0,0.5]],[[83192.0,0.00245957],[83215.0,0.01225583],[83333.0,1.2],[83346.0,0.02],[83375.0,0.02]]]
["bitfinex","BTCUSD",1743724786442,[[83191.0,0.17319357],[83183.0,0.0482],[83182.0,0.10615016],[83174.0,0.01218401],[83046.0,0.5]],[[83192.0,0.00245957],[83215.0,0.01225583],[83333.0,1.2],[83346.0,0.02],[83375.0,0.02]]]
["bitfinex","BTCUSD",1743724786636,[[83191.0,0.17319357],[83183.0,0.0482],[83182.0,0.10615016],[83174.0,0.01218401],[83046.0,0.5]],[[83192.0,0.00045957],[83215.0,0.01225583],[83338.0,1.2],[83346.0,0.02],[83375.0,0.02]]]
["bitfinex","BTCUSD",1743724786875,[[83191.0,0.17319357],[83183.0,0.0482],[83182.0,0.10615016],[83174.0,0.01218401],[83046.0,0.5]],[[83192.0,0.00045957],[83215.0,0.01225583],[83288.0,0.01872539],[83338.0,1.2],[83346.0,0.02]]]
["bitfinex","BTCUSD",1743724787020,[[83191.0,0.17319357],[83185.0,0.00897097],[83183.0,0.0482],[83182.0,0.10615016],[83174.0,0.01218401]],[[83192.0,0.00045957],[83215.0,0.01225583],[83288.0,0.01872539],[83323.0,0.096],[83338.0,1.2]]]
["bitfinex","BTCUSD",1743724787215,[[83191.0,0.17619357],[83185.0,0.00897097],[83183.0,0.0482],[83182.0,0.10615016],[83174.0,0.01218401]],[[83192.0,0.00045957],[83215.0,0.01225583],[83288.0,0.01872539],[83323.0,0.096],[83338.0,1.2]]]
["bitfinex","BTCUSD",1743724787662,[[83191.0,0.17619357],[83185.0,0.00897097],[83183.0,0.0482],[83182.0,0.10615016],[83174.0,0.01218401]],[[83192.0,0.00045957],[83215.0,0.01225583],[83288.0,0.01872539],[83323.0,0.096],[83334.0,1.2]]]
["bitfinex","BTCUSD",1743724789158,[[83191.0,0.17619357],[83185.0,0.00897097],[83183.0,0.0482],[83174.0,0.01218401],[83169.0,0.10615016]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83334.0,1.2],[83412.0,0.59281583]]]
["bitfinex","BTCUSD",1743724789482,[[83191.0,0.17619357],[83183.0,0.0482],[83174.0,0.01218401],[83169.0,0.10615016],[83047.0,0.5]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83334.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724789638,[[83191.0,0.17619357],[83183.0,0.0482],[83174.0,0.01218401],[83169.0,0.10615016],[83047.0,0.5]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83333.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724789822,[[83191.0,0.17619357],[83183.0,0.0482],[83169.0,0.10615016],[83047.0,0.5],[82079.0,50.0]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83333.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724790026,[[83191.0,0.17619357],[83183.0,0.0482],[83169.0,0.10615016],[83047.0,0.5],[82080.0,50.0]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83333.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724790232,[[83191.0,0.17619357],[83183.0,0.0482],[83169.0,0.10615016],[83047.0,0.5],[82081.0,50.004]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83333.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724790431,[[83191.0,0.17619357],[83183.0,0.0482],[83169.0,0.10615016],[83047.0,0.5],[82082.0,50.0]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83333.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724790632,[[83191.0,0.17619357],[83183.0,0.0482],[83169.0,0.10615016],[83048.0,0.5],[82052.0,50.0]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83334.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724790895,[[83191.0,0.17619357],[83183.0,0.0482],[83174.0,0.01191825],[83169.0,0.10615016],[83048.0,0.5]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83334.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724791081,[[83191.0,0.17619357],[83183.0,0.0482],[83169.0,0.10615016],[83048.0,0.5],[82022.0,50.0]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83334.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724791325,[[83191.0,0.17619357],[83183.0,0.0482],[83168.0,0.10615016],[83048.0,0.5],[82883.0,0.46679323]],[[83192.0,0.00045957],[83215.0,0.01225583],[83323.0,0.096],[83334.0,1.2],[83365.0,1.21870144]]]
["bitfinex","BTCUSD",1743724791526,[[83191.0,0.17619357],[83183.0,0.0482],[83168.0,0.10615016],[83048.0,0.5],[82883.0,0.46679323]],[[83192.0,0.00045957],[83211.0,0.0469],[83215.0,0.01225583],[83227.0,4e-05],[83323.0,0.096]]]
["bitfinex","BTCUSD",1743724791880,[[83191.0,0.17619357],[83184.0,0.00907744],[83183.0,0.0482],[83168.0,0.10615016],[83048.0,0.5]],[[83192.0,0.00045957],[83211.0,0.0469],[83215.0,0.01225583],[83227.0,4e-05],[83323.0,0.096]]]
["bitfinex","BTCUSD",1743724792159,[[83191.0,0.17619357],[83184.0,0.00907744],[83183.0,0.0482],[83168.0,0.10615016],[83048.0,0.5]],[[83192.0,0.00045957],[83211.0,0.0469],[83215.0,0.01225583],[83227.0,4e-05],[83288.0,0.01872551]]]
["bitfinex","BTCUSD",1743724793082,[[83191.0,0.17619357],[83184.0,0.00907744],[83183.0,0.0482],[83168.0,0.10615016],[83048.0,0.5]],[[83192.0,0.00045957],[83215.0,0.01225583],[83222.0,0.0495],[83224.0,0.0468],[83227.0,4e-05]]]
["bitfinex","BTCUSD",1743724793516,[[83191.0,0.17619357],[83184.0,0.00907744],[83183.0,0.0482],[83174.0,0.011998],[83168.0,0.10615016]],[[83192.0,0.00045957],[83215.0,0.01225583],[83222.0,0.0495],[83224.0,0.0468],[83227.0,4e-05]]]
["bitfinex","BTCUSD",1743724793721,[[83191.0,0.17619357],[83184.0,0.00907744],[83183.0,0.0482],[83174.0,0.011998],[83167.0,0.10615016]],[[83192.0,0.00045957],[83215.0,0.01225583],[83222.0,0.0495],[83224.0,0.0468],[83227.0,4e-05]]]
["bitfinex","BTCUSD",1743724795219,[[83191.0,0.17319357],[83184.0,0.00907744],[83183.0,0.0482],[83174.0,0.011998],[83167.0,0.10615016]],[[83192.0,0.00045957],[83215.0,0.01225583],[83222.0,0.0495],[83224.0,0.0468],[83227.0,4e-05]]]
["bitfinex","BTCUSD",1743724795401,[[83191.0,0.17619357],[83184.0,0.00907744],[83183.0,0.0482],[83174.0,0.011998],[83167.0,0.10615016]],[[83192.0,0.00045957],[83215.0,0.01225583],[83222.0,0.0495],[83224.0,0.0468],[83227.0,4e-05]]]
["bitfinex","BTCUSD",1743724796210,[[83191.0,0.17319357],[83184.0,0.00907744],[83183.0,0.0482],[83174.0,0.011998],[83167.0,0.10615016]],[[83192.0,0.00045957],[83215.0,0.01225583],[83222.0,0.0495],[83224.0,0.0468],[83227.0,4e-05]]]
["bitfinex","BTCUSD",1743724796414,[[83191.0,0.17619357],[83184.0,0.00907744],[83183.0,0.0482],[83174.0,0.011998],[83167.0,0.10615016]],[[83192.0,0.00045957],[83215.0,0.01225583],[83222.0,0.0495],[83224.0,0.0468],[83227.0,4e-05]]]
["bitfinex","BTCUSD",1743724796797,[[83191.0,0.24261293],[83184.0,0.00907744],[83174.0,0.011998],[83167.0,0.10615016],[82049.0,50.0]],[[83192.0,0.00045957],[83215.0,0.01225583],[83227.0,4e-05],[83231.0,0.0468],[83407.0,1.21870144]]]
["bitfinex","BTCUSD",1743724797109,[[83191.0,0.14451293],[83184.0,0.00907744],[83174.0,0.011998],[83167.0,0.10615016],[83025.0,0.00012419]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83342.0,0.036069],[83407.0,1.21870144]]]
["bitfinex","BTCUSD",1743724797312,[[83207.0,0.0944],[83206.0,0.12290297],[83200.0,0.0009969],[83191.0,0.02370275],[83184.0,0.00907744]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83316.0,0.01872249],[83342.0,0.036069]]]
["bitfinex","BTCUSD",1743724797535,[[83208.0,0.12290297],[83207.0,0.0944],[83191.0,0.02370275],[83184.0,0.00907744],[83041.0,0.00412]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83242.0,0.00919703],[83316.0,0.01872249]]]
["bitfinex","BTCUSD",1743724798029,[[83208.0,0.09790297],[83207.0,0.0944],[83191.0,0.02070275],[83184.0,0.00907744],[83041.0,0.00412]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83242.0,0.00919703],[83316.0,0.01872249]]]
["bitfinex","BTCUSD",1743724798225,[[83209.0,0.0192303],[83208.0,0.09790297],[83207.0,0.0944],[83191.0,8.339e-05],[83184.0,0.00907744]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83242.0,0.00919703],[83316.0,0.01872249]]]
["bitfinex","BTCUSD",1743724798557,[[83210.0,0.12290297],[83209.0,0.0192303],[83207.0,0.0964],[83191.0,8.339e-05],[83184.0,0.1152276]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83242.0,0.00919703],[83316.0,0.01872249]]]
["bitfinex","BTCUSD",1743724798900,[[83210.0,0.12290297],[83209.0,0.0192303],[83207.0,0.0944],[83191.0,8.339e-05],[83184.0,0.1152276]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83242.0,0.00919703],[83316.0,0.01872249]]]
["bitfinex","BTCUSD",1743724799103,[[83210.0,0.12290297],[83209.0,0.0192303],[83208.0,0.001],[83207.0,0.0944],[83191.0,8.339e-05]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83242.0,0.00919703],[83316.0,0.01872249]]]
["bitfinex","BTCUSD",1743724799295,[[83210.0,0.12290297],[83209.0,0.0192303],[83208.0,0.001],[83207.0,0.0944],[83191.0,8.339e-05]],[[83227.0,4e-05],[83233.0,0.0495],[83240.0,0.0468],[83276.0,0.00625196],[83316.0,0.01872249]]]
["bitfinex","BTCUSD",1743724799454,[[83210.0,0.12290297],[83209.0,0.0192303],[83207.0,0.0944],[83191.0,0.00308339],[83042.0,0.00012416]],[[83227.0,0.01210231],[83233.0,0.0495],[83240.0,0.0468],[83276.0,0.00625196],[83316.0,0.01872249]]]
["bitfinex","BTCUSD",1743724799659,[[83215.0,0.0456],[83214.0,0.12290297],[83210.0,0.001],[83209.0,0.0192303],[83207.0,0.0488]],[[83227.0,4e-05],[83245.0,0.0495],[83247.0,0.0468],[83345.0,0.036068],[83368.0,1.41008403]]]
["bitfinex","BTCUSD",1743724799869,[[83218.0,0.12290297],[83215.0,0.0456],[83210.0,0.001],[83209.0,0.0192303],[83207.0,0.0488]],[[83227.0,4e-05],[83245.0,0.0495],[83368.0,1.41008403]]]
["bitfinex","BTCUSD",1743724799870,[[83218.0,0.12290297],[83215.0,0.0456],[83210.0,0.001],[83209.0,0.0192303],[83207.0,0.0488]],[[83227.0,4e-05],[83245.0,0.0495],[83254.0,0.0468],[83309.0,0.01025169],[83368.0,1.41008403]]]