{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743552000233,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07950054],[85173.0,0.0001689],[85164.0,0.0078905]],[[85197.0,0.26234166],[85202.0,0.10473689],[85212.0,0.0086287],[85222.0,0.0003378],[85224.0,0.01746062]]]
["bitfinex","BTCUSD",1743552000480,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07950054],[85173.0,0.0001689],[85164.0,0.0078905]],[[85197.0,0.26234166],[85202.0,0.10473689],[85212.0,0.0086287],[85218.0,0.035234],[85222.0,0.0003378]]]
["bitfinex","BTCUSD",1743552000832,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07950054],[85176.0,0.0494],[85173.0,0.0001689]],[[85197.0,0.13394166],[85202.0,0.10473689],[85203.0,0.0816],[85208.0,0.0464],[85212.0,0.0086287]]]
["bitfinex","BTCUSD",1743552001595,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07950054],[85176.0,0.0494],[85173.0,0.0001689]],[[85197.0,0.13394166],[85203.0,0.0816],[85208.0,0.0464],[85212.0,0.0086287]]]
["bitfinex","BTCUSD",1743552001596,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07950054],[85176.0,0.0494],[85173.0,0.0001689]],[[85197.0,0.13394166],[85203.0,0.0816],[85208.0,0.0464],[85212.0,0.0086287],[85893.0,40.0]]]
["bitfinex","BTCUSD",1743552001798,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07950054],[85176.0,0.0494],[85173.0,0.0001689]],[[85197.0,0.13394166],[85203.0,0.0816],[85208.0,0.0464],[85212.0,0.0086287],[85224.0,0.01135162]]]
["bitfinex","BTCUSD",1743552002566,[[85196.0,3.1e-07],[85188.0,0.0796],[85181.0,0.004],[85177.0,5.4e-07],[85176.0,0.0494]],[[85197.0,0.13394166],[85208.0,0.0464],[85210.0,0.0755],[85212.0,0.0086287],[85224.0,0.01135162]]]
["bitfinex","BTCUSD",1743552002771,[[85196.0,3.1e-07],[85182.0,0.0796],[85181.0,0.004],[85177.0,5.4e-07],[85176.0,0.0494]],[[85197.0,0.13394166],[85204.0,0.005],[85208.0,0.0464],[85210.0,0.0755],[85211.0,0.025]]]
["bitfinex","BTCUSD",1743552002967,[[85196.0,3.1e-07],[85182.0,0.0796],[85181.0,0.004],[85177.0,5.4e-07],[85176.0,0.0494]],[[85197.0,0.13394166],[85199.0,0.0755],[85204.0,0.005],[85208.0,0.0464],[85211.0,0.025]]]
["bitfinex","BTCUSD",1743552003190,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85176.0,0.129],[84534.0,40.0]],[[85197.0,0.13394166],[85199.0,0.0755],[85204.0,0.005],[85208.0,0.0464],[85211.0,0.025]]]
["bitfinex","BTCUSD",1743552003394,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85176.0,0.129],[85156.0,0.1]],[[85197.0,0.13394166],[85199.0,0.0755],[85204.0,0.005],[85208.0,0.0464],[85211.0,0.025]]]
["bitfinex","BTCUSD",1743552004912,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85176.0,0.0796],[85169.0,0.0468]],[[85197.0,0.18154166],[85199.0,0.0755],[85204.0,0.005],[85211.0,0.025],[87231.0,1.0175]]]
["bitfinex","BTCUSD",1743552005256,[[85181.0,0.004],[85177.0,5.4e-07]],[[85197.0,0.18154166],[85199.0,0.0755],[85204.0,0.005],[85211.0,0.025],[87231.0,1.0175]]]
["bitfinex","BTCUSD",1743552005257,[[85182.0,0.1264],[85181.0,0.004],[85177.0,5.4e-07],[85140.0,0.0051689],[85069.0,8e-05]],[[85197.0,0.02233583],[85210.0,0.1231],[85211.0,0.025],[85221.0,0.040233],[85237.0,0.03150731]]]
["bitfinex","BTCUSD",1743552005394,[[85182.0,0.1264],[85181.0,0.004],[85177.0,5.4e-07],[85144.0,0.03],[85140.0,1.0276489]],[[85197.0,0.02233583],[85210.0,0.1231],[85211.0,0.025],[85221.0,0.040233],[85237.0,0.03150731]]]
["bitfinex","BTCUSD",1743552005395,[[85182.0,0.1264],[85181.0,0.004],[85177.0,5.4e-07],[85144.0,0.03],[85140.0,1.0276489]],[[85196.0,0.1308],[85197.0,0.03113425],[85210.0,0.1231],[85211.0,0.63368],[85212.0,0.0136287]]]
["bitfinex","BTCUSD",1743552005590,[[85181.0,0.004],[85177.0,5.4e-07],[85176.0,0.0794],[85171.0,0.0499],[85157.0,0.13314811]],[[85195.0,0.01619343],[85196.0,0.1308],[85197.0,0.16751172],[85210.0,0.005],[85211.0,0.63368]]]
["bitfinex","BTCUSD",1743552005811,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.0499],[85157.0,0.13314811]],[[85195.0,0.01619343],[85196.0,0.1308],[85197.0,0.16751172],[85211.0,0.63368]]]
["bitfinex","BTCUSD",1743552005812,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.0499],[85157.0,0.1308],[85141.0,0.0001689]],[[85195.0,0.01619343],[85196.0,0.1308],[85197.0,0.16751172],[85204.0,0.005],[85211.0,0.75718]]]
["bitfinex","BTCUSD",1743552006037,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85157.0,0.1308],[85141.0,0.0001689]],[[85195.0,0.01619343],[85196.0,0.1308],[85197.0,0.16751172],[85204.0,0.005],[85211.0,0.75718]]]
["bitfinex","BTCUSD",1743552006435,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85158.0,0.00234825],[85157.0,0.1308]],[[85195.0,0.01619343],[85196.0,0.1308],[85197.0,0.16251172],[85204.0,0.005],[85211.0,0.75718]]]
["bitfinex","BTCUSD",1743552006597,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85167.0,0.23483],[85156.0,0.334861]],[[85183.0,0.234788],[85195.0,0.01619343],[85196.0,0.1308],[85197.0,0.16251172],[85204.0,0.005]]]
["bitfinex","BTCUSD",1743552006796,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85169.0,0.234825],[85167.0,0.23483]],[[85183.0,0.234788],[85184.0,0.234788],[85195.0,0.01919343],[85196.0,0.1308],[85197.0,0.16251172]]]
["bitfinex","BTCUSD",1743552007018,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.36412],[85169.0,0.234825],[85095.0,0.0001689]],[[85183.0,0.234788],[85184.0,0.234788],[85185.0,0.234784],[85188.0,0.234776],[85195.0,0.01919343]]]
["bitfinex","BTCUSD",1743552007192,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.36412],[85169.0,0.234825],[85095.0,0.0001689]],[[85183.0,0.234788],[85184.0,0.234788],[85185.0,0.234784],[85188.0,0.234776],[85194.0,0.0250755]]]
["bitfinex","BTCUSD",1743552007396,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85169.0,0.234825],[85166.0,0.234832]],[[85183.0,0.234788],[85184.0,0.234788],[85185.0,0.234784],[85188.0,0.234776],[85194.0,0.0250755]]]
["bitfinex","BTCUSD",1743552007809,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85169.0,0.234825],[85168.0,0.011741]],[[85182.0,0.011739],[85183.0,0.234788],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552008008,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85164.0,0.0196325],[85162.0,0.234846]],[[85182.0,0.02320796],[85183.0,0.249527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552008206,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85166.0,0.246573],[85164.0,0.0196325]],[[85182.0,0.02320796],[85183.0,0.249527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552008433,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85166.0,0.246573],[85164.0,0.0196325]],[[85182.0,0.02320796],[85183.0,0.252527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552008751,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85166.0,0.246573],[85165.0,0.246578]],[[85182.0,0.05708188],[85183.0,0.252527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552008956,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85167.0,0.011741],[85166.0,0.246573]],[[85182.0,0.10060225],[85183.0,0.249527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552009111,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85167.0,0.246571],[85166.0,0.246573]],[[85182.0,0.10060225],[85183.0,0.249527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552009311,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85166.0,0.234832],[85160.0,0.234849]],[[85182.0,0.10060225],[85183.0,0.249527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552009533,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85164.0,0.0078905],[85163.0,0.246583]],[[85182.0,0.10060225],[85183.0,0.249527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552009970,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85164.0,0.0078905],[85163.0,0.246583]],[[85182.0,0.10060225],[85183.0,0.246527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552010373,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85164.0,0.0078905],[85163.0,0.246583]],[[85182.0,0.10660225],[85183.0,0.246527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552010864,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85164.0,0.0078905],[85163.0,0.246583]],[[85182.0,0.12860358],[85183.0,0.246527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552011334,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85164.0,0.0078905],[85163.0,0.246583]],[[85182.0,0.08508321],[85183.0,0.246527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552012431,[[85181.0,0.004],[85177.0,5.4e-07],[85171.0,0.1293],[85164.0,0.2427295],[85163.0,0.246583]],[[85182.0,0.08508321],[85183.0,0.246527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552012632,[[85181.0,0.004],[85177.0,5.4e-07],[85172.0,0.01174],[85171.0,0.1293],[85169.0,0.246566]],[[85182.0,0.08508321],[85183.0,0.246527],[85184.0,0.234788],[85185.0,0.246523],[85188.0,0.246514]]]
["bitfinex","BTCUSD",1743552012912,[[85181.0,0.45623686],[85178.0,0.01174],[85177.0,5.4e-07],[85175.0,0.01174],[85172.0,0.01408818]],[[85182.0,0.06187525],[85195.0,0.011737],[85197.0,0.0003378],[85200.0,0.011737],[85206.0,0.0799]]]
["bitfinex","BTCUSD",1743552013115,[[85181.0,0.25540386],[85178.0,0.01174],[85177.0,0.23480254],[85175.0,0.246549],[85172.0,0.01174]],[[85182.0,0.06187525],[85185.0,0.011739],[85187.0,0.01133569],[85188.0,0.011738],[85189.0,0.011738]]]
["bitfinex","BTCUSD",1743552013230,[[85181.0,0.25540386],[85179.0,0.234799],[85178.0,0.01174],[85177.0,0.23480254],[85175.0,0.246549]],[[85182.0,0.06187525],[85184.0,0.011739],[85185.0,0.011739],[85187.0,0.01133569],[85188.0,0.011738]]]
["bitfinex","BTCUSD",1743552013435,[[85181.0,0.25540386],[85177.0,5.4e-07],[85175.0,0.01174],[85164.0,0.2427295],[85001.0,0.02235329]],[[85182.0,0.06187525],[85184.0,0.246527],[85185.0,0.011739],[85186.0,0.234783],[85187.0,0.01133569]]]
["bitfinex","BTCUSD",1743552013641,[[85181.0,0.25540386],[85177.0,5.4e-07],[85176.0,0.246546],[85175.0,0.01174],[85172.0,0.246557]],[[85182.0,0.30840525],[85184.0,0.246527],[85185.0,0.011739],[85186.0,0.234783],[85187.0,0.01133569]]]
["bitfinex","BTCUSD",1743552013837,[[85181.0,0.25540386],[85177.0,0.23480254],[85176.0,0.246546],[85175.0,0.01174],[85172.0,0.246557]],[[85182.0,0.28640392],[85184.0,0.246527],[85185.0,0.011739],[85186.0,0.234783],[85187.0,0.01133569]]]
["bitfinex","BTCUSD",1743552014039,[[85181.0,0.25540386],[85177.0,0.24654254],[85176.0,0.246546],[85175.0,0.01174],[85172.0,0.246558]],[[85182.0,0.03987392],[85184.0,0.246527],[85185.0,0.011739],[85186.0,0.234783],[85187.0,0.01133569]]]
["bitfinex","BTCUSD",1743552014251,[[85181.0,0.25540386],[85177.0,0.01174054],[85176.0,0.246546],[85175.0,0.01174],[85172.0,0.246558]],[[85182.0,0.27457596],[85183.0,0.011739],[85184.0,0.246527],[85185.0,0.011739],[85186.0,0.234783]]]
["bitfinex","BTCUSD",1743552014447,[[85181.0,0.25540386],[85177.0,0.01174054],[85176.0,0.246546],[85175.0,0.01174],[85172.0,0.246558]],[[85182.0,0.28631496],[85183.0,0.011739],[85184.0,0.246527],[85185.0,0.011739],[85186.0,0.234783]]]
["bitfinex","BTCUSD",1743552014935,[[85181.0,0.25540386],[85177.0,5.4e-07],[85176.0,0.246546],[85175.0,0.01174],[85172.0,0.01174]],[[85182.0,0.03978496],[85186.0,0.234783],[85190.0,0.234771],[85191.0,0.011738],[85197.0,0.2350888]]]
["bitfinex","BTCUSD",1743552015087,[[85181.0,0.25540386],[85177.0,0.24654354],[85176.0,0.01174],[85175.0,0.01174],[85174.0,0.234812]],[[85182.0,0.03978496],[85184.0,0.246526],[85186.0,0.234783],[85187.0,0.02307369],[85191.0,0.011738]]]
["bitfinex","BTCUSD",1743552015285,[[85181.0,0.26714286],[85180.0,0.24380153],[85178.0,0.01174],[85177.0,0.01174054],[85176.0,0.01174]],[[85182.0,0.03678496],[85189.0,0.234773],[85191.0,0.011738],[85194.0,0.011737],[85220.0,0.005]]]
["bitfinex","BTCUSD",1743552015611,[[85181.0,0.26731176],[85180.0,0.24380153],[85178.0,0.24654],[85177.0,0.01174054],[85176.0,0.01174]],[[85182.0,0.03378496],[85189.0,0.234773],[85191.0,0.011738],[85194.0,0.246497],[85199.0,0.234746]]]
["bitfinex","BTCUSD",1743552015823,[[85181.0,0.26731176],[85180.0,0.24380153],[85178.0,0.24654],[85177.0,0.01174054],[85176.0,0.01174]],[[85182.0,0.03378496],[85187.0,0.234777],[85188.0,0.011738],[85189.0,0.234773],[85190.0,0.011738]]]
["bitfinex","BTCUSD",1743552016051,[[85181.0,0.26731176],[85180.0,0.24380153],[85178.0,0.24654],[85177.0,0.01174054],[85176.0,0.01174]],[[85182.0,0.03578496],[85186.0,0.246521],[85187.0,0.234777],[85188.0,0.011738],[85190.0,0.011738]]]
["bitfinex","BTCUSD",1743552016253,[[85181.0,0.26731176],[85180.0,0.24380153],[85178.0,0.24654],[85177.0,0.01174054],[85176.0,0.01174]],[[85182.0,0.03578496],[85186.0,0.011739],[85187.0,0.234777],[85188.0,0.011738],[85189.0,0.01141778]]]
["bitfinex","BTCUSD",1743552016422,[[85181.0,0.26731176],[85180.0,0.24380153],[85178.0,0.24654],[85177.0,0.01174054],[85176.0,0.01174]],[[85182.0,0.03578496],[85191.0,0.011738],[85195.0,0.234756],[85201.0,0.646539],[85222.0,0.0003378]]]
["bitfinex","BTCUSD",1743552016637,[[85181.0,0.26731176],[85180.0,0.24380153],[85178.0,0.24654],[85177.0,0.01174054],[85176.0,0.01174]],[[85182.0,0.03878496],[85189.0,0.011738],[85191.0,0.011738],[85195.0,0.234756],[85201.0,0.646539]]]
["bitfinex","BTCUSD",1743552016938,[[85181.0,0.26731176],[85180.0,0.24380153],[85178.0,0.24654],[85177.0,0.01174054],[85176.0,0.01174]],[[85182.0,0.03878496],[85216.0,0.4118],[85218.0,0.352039],[85228.0,0.46933],[85229.0,0.05790257]]]
["bitfinex","BTCUSD",1743552017141,[[85181.0,0.26731176],[85180.0,0.24380153],[85179.0,0.1],[85178.0,0.24654],[85177.0,0.01174054]],[[85182.0,0.03878496],[85203.0,0.011736],[85206.0,0.011736],[85211.0,0.1308],[85216.0,0.4118]]]
["bitfinex","BTCUSD",1743552017378,[[85181.0,0.26731176],[85180.0,0.24380153],[85179.0,0.1],[85178.0,0.24654],[85177.0,0.01174054]],[[85182.0,0.03878496],[85203.0,0.011736],[85206.0,0.011736],[85208.0,0.234721],[85211.0,0.1308]]]
["bitfinex","BTCUSD",1743552017549,[[85181.0,0.3038436],[85180.0,0.24380153],[85179.0,0.1],[85178.0,0.24654],[85177.0,0.01174054]],[[85182.0,0.03878496],[85204.0,0.011736],[85205.0,0.234728],[85206.0,0.011736],[85209.0,0.11728267]]]
["bitfinex","BTCUSD",1743552017900,[[85181.0,0.3038436],[85180.0,0.24380153],[85179.0,0.1],[85178.0,0.24654],[85177.0,0.01174054]],[[85182.0,0.03378496],[85198.0,0.011737],[85199.0,0.234745],[85201.0,0.011736],[85204.0,0.011736]]]
["bitfinex","BTCUSD",1743552018079,[[85181.0,0.26731176],[85180.0,0.24380153],[85179.0,0.1],[85178.0,0.24654],[85177.0,0.01174054]],[[85182.0,0.03378496],[85197.0,0.2350898],[85198.0,0.011737],[85201.0,0.011736],[85204.0,0.011736]]]
["bitfinex","BTCUSD",1743552018292,[[85181.0,0.26731176],[85180.0,0.24380153],[85179.0,0.1],[85178.0,0.24654],[85177.0,0.01174054]],[[85182.0,0.02278693],[85197.0,0.2468268],[85198.0,0.011737],[85201.0,0.011736],[85204.0,0.011736]]]
["bitfinex","BTCUSD",1743552018508,[[85181.0,0.26731176],[85180.0,0.24380153],[85179.0,0.1],[85178.0,0.24654],[85177.0,0.01174054]],[[85182.0,0.02278693],[85197.0,0.0120748],[85198.0,0.246487],[85201.0,0.011736],[85204.0,0.011736]]]
["bitfinex","BTCUSD",1743552018696,[[85193.0,0.0778],[85192.0,0.011738],[85189.0,0.011738],[85188.0,0.234774],[85186.0,0.011739]],[[85197.0,0.0120748],[85198.0,0.246487],[85201.0,0.246477],[85204.0,0.011736],[85205.0,0.01130248]]]
["bitfinex","BTCUSD",1743552019020,[[85195.0,0.24649],[85194.0,0.35736086],[85193.0,0.0778],[85192.0,0.011738],[85191.0,0.234765]],[[85197.0,0.0003378],[85204.0,0.011736],[85205.0,0.234729],[85212.0,0.234709],[85221.0,0.352025]]]
["bitfinex","BTCUSD",1743552019253,[[85196.0,0.18144086],[85195.0,0.24649],[85194.0,0.234757],[85193.0,0.0778],[85192.0,0.011738]],[[85197.0,0.0003378],[85201.0,0.011736],[85204.0,0.011736],[85209.0,0.11728267],[85238.0,0.0253378]]]
["bitfinex","BTCUSD",1743552019567,[[85196.0,0.16970386],[85195.0,0.24649],[85194.0,0.234757],[85193.0,0.0778],[85192.0,0.011738]],[[85197.0,0.0003378],[85201.0,0.011736],[85204.0,0.011736],[85205.0,0.01134124],[85209.0,0.11728267]]]
["bitfinex","BTCUSD",1743552019767,[[85196.0,0.16970386],[85195.0,0.24649],[85194.0,0.234757],[85193.0,0.0778],[85192.0,0.011738]],[[85197.0,0.0003378],[85204.0,0.246467],[85205.0,0.01134124],[85208.0,0.234722],[85209.0,0.11728267]]]
["bitfinex","BTCUSD",1743552020012,[[85196.0,0.16970386],[85195.0,0.24649],[85194.0,0.234757],[85193.0,0.0778],[85192.0,0.011738]],[[85197.0,0.01131175],[85202.0,0.011736],[85204.0,0.246467],[85205.0,0.01134124],[85209.0,0.11728267]]]
["bitfinex","BTCUSD",1743552020167,[[85196.0,0.16970386],[85195.0,0.24649],[85194.0,0.234757],[85193.0,0.0778],[85192.0,0.011738]],[[85197.0,0.01131175],[85201.0,0.011736],[85202.0,0.011736],[85204.0,0.246467],[85205.0,0.01134124]]]
["bitfinex","BTCUSD",1743552020586,[[85196.0,0.16970386],[85195.0,0.011737],[85194.0,0.234757],[85193.0,0.0778],[85192.0,0.011738]],[[85197.0,0.01131175],[85200.0,0.234744],[85201.0,0.011736],[85202.0,0.011736],[85204.0,0.246467]]]
["bitfinex","BTCUSD",1743552020787,[[85196.0,0.16970386],[85194.0,0.234757],[85193.0,0.0778],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.01331175],[85199.0,0.246483],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552021017,[[85196.0,0.16970386],[85194.0,0.234757],[85193.0,0.0778],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.01131175],[85199.0,0.246483],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552021296,[[85196.0,0.16970386],[85194.0,0.234757],[85193.0,0.089538],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.01431175],[85199.0,0.246483],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552021480,[[85196.0,0.16970386],[85194.0,0.234757],[85193.0,0.089538],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.01731175],[85199.0,0.246483],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552022594,[[85196.0,0.16970386],[85194.0,0.234757],[85193.0,0.089538],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.01431175],[85199.0,0.246483],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552023019,[[85196.0,0.16970386],[85194.0,0.234757],[85193.0,0.089538],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.01631175],[85199.0,0.246483],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552023226,[[85196.0,0.16970386],[85194.0,0.246494],[85193.0,0.089538],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.01631175],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552023426,[[85196.0,0.16970386],[85194.0,0.246494],[85193.0,0.089538],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.01331175],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552023939,[[85196.0,0.16970386],[85194.0,0.246494],[85193.0,0.089538],[85192.0,0.011738],[85181.0,0.0041689]],[[85197.0,0.0043378],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736],[85202.0,0.011736]]]
["bitfinex","BTCUSD",1743552024244,[[85196.0,0.16970386],[85194.0,0.246494],[85193.0,0.089538],[85192.0,0.011738],[85188.0,0.01159886]],[[85197.0,0.0043378],[85198.0,0.234747],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552024672,[[85196.0,0.16970386],[85194.0,0.246494],[85193.0,0.089538],[85192.0,0.011738],[85188.0,0.01159886]],[[85197.0,0.0043378],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736],[85205.0,0.24607024]]]
["bitfinex","BTCUSD",1743552024874,[[85196.0,0.12260386],[85193.0,0.0778],[85192.0,0.011738],[85190.0,0.234768],[85186.0,0.295817]],[[85197.0,0.0043378],[85198.0,0.234748],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552025076,[[85196.0,0.12260386],[85193.0,0.0778],[85192.0,0.011738],[85190.0,0.234768],[85186.0,0.295817]],[[85197.0,0.0160748],[85198.0,0.234748],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552025662,[[85196.0,0.12260386],[85193.0,0.0778],[85192.0,0.246499],[85188.0,0.01160114],[85186.0,0.295817]],[[85197.0,0.0160748],[85198.0,0.234748],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552025863,[[85196.0,0.12260386],[85193.0,0.0778],[85192.0,0.246499],[85186.0,0.295817],[85066.0,0.23664]],[[85197.0,0.0160748],[85198.0,0.234748],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552026486,[[85196.0,0.12260386],[85193.0,0.0778],[85192.0,0.246499],[85186.0,0.295817],[85066.0,0.23664]],[[85197.0,0.02703215],[85198.0,0.234748],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552026835,[[85196.0,0.12260386],[85193.0,0.324296],[85192.0,0.246499],[85186.0,0.061039],[85152.0,0.01851876]],[[85197.0,0.01529515],[85198.0,0.234748],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552027040,[[85196.0,0.12260386],[85193.0,0.324296],[85192.0,0.011738],[85186.0,0.061039],[85181.0,0.3697209]],[[85197.0,0.01529515],[85198.0,0.234748],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552027262,[[85196.0,0.12260386],[85193.0,0.324296],[85192.0,0.011738],[85186.0,0.061039],[85181.0,0.3697209]],[[85197.0,0.01529515],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552027641,[[85196.0,0.12260386],[85192.0,0.011738],[85189.0,0.246508],[85186.0,0.061039],[85185.0,0.01148467]],[[85197.0,0.01529515],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552027864,[[85196.0,0.12260386],[85190.0,0.087038],[85189.0,0.246508],[85186.0,0.061039],[85185.0,0.01148467]],[[85197.0,0.0160748],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1743552028467,[[85196.0,0.12260386],[85190.0,0.0753],[85186.0,0.0493],[85181.0,0.2389609],[85176.0,0.24934685]],[[85197.0,0.0160748],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.246479]]]
["bitfinex","BTCUSD",1743552028686,[[85196.0,0.12260386],[85186.0,0.0493],[85182.0,0.234789],[85181.0,0.2389609],[85180.0,0.13976753]],[[85197.0,0.0160748],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.246479]]]
["bitfinex","BTCUSD",1743552028825,[[85196.0,0.12260386],[85186.0,0.0493],[85185.0,0.0753],[85184.0,0.011739],[85183.0,0.234786]],[[85197.0,0.0160748],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.246479]]]
["bitfinex","BTCUSD",1743552029287,[[85196.0,0.12260386],[85186.0,0.0493],[85185.0,0.087039],[85184.0,0.011739],[85183.0,0.234786]],[[85197.0,0.0160748],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.246479]]]
["bitfinex","BTCUSD",1743552029784,[[85196.0,0.12260386],[85186.0,0.0493],[85185.0,0.087039],[85184.0,0.011739],[85183.0,0.234786]],[[85197.0,0.04675382],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.246479]]]
["bitfinex","BTCUSD",1743552030085,[[85196.0,0.12260386],[85186.0,0.0493],[85185.0,0.321822],[85184.0,0.011739],[85183.0,0.234786]],[[85197.0,0.04675382],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.246479]]]
["bitfinex","BTCUSD",1743552030615,[[85196.0,0.12260386],[85186.0,0.0493],[85185.0,0.321822],[85184.0,0.011739],[85183.0,0.234786]],[[85197.0,0.05771103],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.246479]]]
["bitfinex","BTCUSD",1743552030952,[[85196.0,0.12260386],[85186.0,0.0493],[85185.0,0.0753],[85184.0,0.011739],[85183.0,0.234786]],[[85197.0,0.05771103],[85198.0,0.246485],[85199.0,0.011737],[85200.0,0.246481],[85201.0,0.246479]]]
["bitfinex","BTCUSD",1743552031186,[[85180.0,0.00900753],[85175.0,0.0485],[85174.0,0.246552],[85170.0,0.334824],[85161.0,0.005]],[[85186.0,0.246519],[85189.0,0.011738],[85192.0,0.011738],[85197.0,0.04597403],[85227.0,0.005]]]
["bitfinex","BTCUSD",1743552031385,[[85177.0,5.4e-07],[85171.0,0.0753],[85164.0,0.0563905],[85160.0,0.530542],[85159.0,0.011742]],[[85186.0,0.246519],[85189.0,0.011738],[85192.0,0.011738],[85197.0,0.04597403]]]
["bitfinex","BTCUSD",1743552031386,[[85177.0,5.4e-07],[85171.0,0.0753],[85164.0,0.0563905],[85160.0,0.530542],[85159.0,0.011742]],[[85182.0,0.24653],[85185.0,0.246522],[85186.0,0.246519],[85189.0,0.011738],[85192.0,0.056738]]]
["bitfinex","BTCUSD",1743552031616,[[85177.0,5.4e-07],[85164.0,0.0563905],[85160.0,0.530542]],[[85182.0,0.24653],[85185.0,0.246522],[85186.0,0.246519],[85189.0,0.011738],[85192.0,0.056738]]]
["bitfinex","BTCUSD",1743552031617,[[85177.0,5.4e-07],[85165.0,0.0753],[85164.0,0.0563905],[85161.0,0.011742],[85160.0,0.4188]],[[85182.0,0.24653],[85185.0,0.323922],[85186.0,0.246519],[85189.0,0.246511],[85192.0,0.056738]]]
["bitfinex","BTCUSD",1743552031820,[[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.0485],[85150.0,0.10531868],[85138.0,0.005]],[[85182.0,0.24653],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552032029,[[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.0485],[85153.0,0.13076]],[[85182.0,0.24653],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552032199,[[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.0485],[85155.0,0.2467749]],[[85182.0,0.24653],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552032399,[[85177.0,5.4e-07],[85166.0,0.00888747],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.0485]],[[85182.0,0.26932485],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552032598,[[85181.0,0.0061689],[85177.0,5.4e-07],[85166.0,0.00888747],[85164.0,0.0078905],[85158.0,0.0753]],[[85182.0,0.26932485],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552033111,[[85181.0,0.0061689],[85177.0,5.4e-07],[85166.0,0.00888747],[85164.0,0.0078905],[85158.0,0.310155]],[[85182.0,0.29123848],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552033316,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00888747],[85164.0,0.0078905],[85158.0,0.321897]],[[85182.0,0.29123848],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552033519,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.321897],[85153.0,0.37679356]],[[85182.0,0.29323848],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552033764,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.321897],[85153.0,0.37679356]],[[85182.0,0.30419881],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552033878,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.321897],[85153.0,0.37679356]],[[85182.0,0.43495881],[85185.0,0.323922],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552034079,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.321897],[85156.0,0.06304085]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552034307,[[85181.0,0.0041689],[85177.0,5.4e-07],[85165.0,0.011741],[85164.0,0.0078905],[85162.0,0.011742]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552034507,[[85181.0,0.0041689],[85177.0,5.4e-07],[85167.0,0.011741],[85165.0,0.011741],[85164.0,0.0078905]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552034710,[[85181.0,0.0041689],[85177.0,5.4e-07],[85167.0,0.011741],[85166.0,0.00862507],[85165.0,0.011741]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552035109,[[85181.0,0.0041689],[85177.0,5.4e-07],[85168.0,0.234829],[85167.0,0.011741],[85166.0,0.00862507]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552035309,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00862507],[85161.0,0.234847],[85155.0,0.2350339]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552035517,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00862507],[85164.0,0.0196325],[85163.0,0.011742]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552035910,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.25520007],[85164.0,0.0196325],[85163.0,0.011742]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552036340,[[85181.0,0.0041689],[85177.0,5.4e-07],[85167.0,0.246571],[85166.0,0.25520007],[85164.0,0.0196325]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552037131,[[85181.0,0.0041689],[85177.0,5.4e-07],[85167.0,0.246571],[85166.0,0.25520007],[85164.0,0.2544705]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552037736,[[85181.0,0.0041689],[85177.0,5.4e-07],[85167.0,0.246571],[85166.0,0.02036607],[85164.0,0.2544705]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552038344,[[85181.0,0.0041689],[85177.0,5.4e-07],[85167.0,0.246571],[85166.0,0.02036607],[85164.0,0.2544705]],[[85182.0,0.40488904],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552038549,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00862507],[85164.0,0.0078905],[85155.0,0.0119119]],[[85182.0,0.28228518],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552038747,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00862507],[85164.0,0.0078905],[85156.0,0.0485]],[[85182.0,0.36482298],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552038949,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00862507],[85164.0,0.0078905],[85156.0,0.060243]],[[85182.0,0.36482298],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552039222,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00862507],[85164.0,0.0078905],[85157.0,0.246601]],[[85182.0,0.36478298],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552040145,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00862507],[85164.0,0.0078905],[85153.0,0.142503]],[[85182.0,0.36478298],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552040322,[[85181.0,0.0041689],[85177.0,5.4e-07],[85166.0,0.00862507],[85164.0,0.0078905],[85156.0,0.295103]],[[85182.0,0.38670424],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552040525,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.295103],[85095.0,0.0001689]],[[85182.0,0.38670424],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552041042,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.01671105],[85156.0,0.295103],[85125.0,0.422907]],[[85182.0,0.40424119],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552041248,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.060243],[85149.0,0.246623]],[[85182.0,0.40424119],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552041477,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.060243],[85149.0,0.25790018]],[[85182.0,0.56191817],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552041683,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.060243],[85149.0,0.25790018]],[[85182.0,0.43931431],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552041857,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.060243],[85153.0,0.011743]],[[85182.0,0.43931431],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552042252,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.060243],[85153.0,0.011743]],[[85182.0,0.41651946],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.54256],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552043936,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.060243],[85153.0,0.011743]],[[85182.0,0.41651946],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1743552044147,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85156.0,0.060243],[85153.0,0.011743]],[[85182.0,0.41651946],[85184.0,0.13076],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552045244,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.01662685],[85156.0,0.060243],[85153.0,0.011743]],[[85182.0,0.41651946],[85184.0,0.13076],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552046556,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.01662685],[85158.0,0.087042],[85156.0,0.295103]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552046868,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.01662685],[85158.0,0.0753],[85156.0,0.295103]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552050372,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.01662685],[85158.0,0.0753],[85156.0,0.0485]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552051331,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.01662685],[85158.0,0.0753],[85156.0,0.0485]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.28157152],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552051927,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.0485]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.28157152],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552052334,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.295104]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.28157152],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552052691,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.295104]],[[85182.0,0.71651946],[85184.0,0.16580952],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552053353,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.060243]],[[85182.0,0.71651946],[85184.0,0.16580952],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552053665,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.06259128]],[[85182.0,0.71651946],[85184.0,0.16580952],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552054299,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85158.0,0.0753],[85156.0,0.06259128]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552054420,[[85181.0,0.0041689],[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552058747,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[83492.0,0.0093876]],[[85182.0,0.71651946],[85184.0,0.13076],[85185.0,0.246522],[85186.0,0.246519],[85188.0,0.4118]]]
["bitfinex","BTCUSD",1743552058748,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[83492.0,0.0093876]],[[85178.0,0.246542],[85181.0,0.246534],[85182.0,0.41651946],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552058948,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[85007.0,0.00011]],[[85178.0,0.246542],[85181.0,0.246534],[85182.0,0.41651946],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552059457,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[85156.0,0.29745128]],[[85178.0,0.246542],[85181.0,0.246534],[85182.0,0.41651946],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552059658,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[85156.0,0.295103]],[[85178.0,0.30353638],[85181.0,0.246534],[85182.0,0.35952508],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552059859,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[85156.0,0.295103]],[[85178.0,0.30353638],[85181.0,0.246534],[85182.0,0.35752508],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552060096,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[85156.0,0.0485]],[[85178.0,0.30353638],[85181.0,0.246534],[85182.0,0.35752508],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552060278,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[85156.0,0.05084828]],[[85178.0,0.30353638],[85181.0,0.246534],[85182.0,0.35752508],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552060490,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[85156.0,0.05084828]],[[85178.0,0.33203366],[85181.0,0.246534],[85182.0,0.3290278],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552060692,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85158.0,0.0753],[85156.0,0.28571028]],[[85178.0,0.33203366],[85181.0,0.246534],[85182.0,0.3290278],[85184.0,0.13076],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552060894,[[85177.0,5.4e-07],[85172.0,0.0801],[85167.0,0.011741],[85164.0,0.0196325],[85163.0,0.00879045]],[[85178.0,0.33203366],[85181.0,0.246534],[85182.0,0.0120368],[85185.0,0.377362],[85190.0,0.234771]]]
["bitfinex","BTCUSD",1743552061099,[[85177.0,5.4e-07],[85172.0,0.0801],[85168.0,0.234829],[85164.0,0.25681966],[85163.0,0.00879045]],[[85178.0,0.33203366],[85181.0,0.246534],[85182.0,0.0120368],[85185.0,0.377362],[85190.0,0.234771]]]
["bitfinex","BTCUSD",1743552061281,[[85177.0,0.1226044],[85172.0,0.0801],[85171.0,0.234819],[85170.0,0.011741],[85169.0,0.234825]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.011739],[85182.0,0.0120368],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552061489,[[85177.0,0.1226044],[85172.0,0.1263],[85170.0,0.011741],[85169.0,0.234825],[85158.0,0.234857]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552061690,[[85177.0,0.1226044],[85172.0,0.1263],[85169.0,0.234825],[85158.0,0.234857],[84591.0,40.0]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85185.0,0.246522]]]
["bitfinex","BTCUSD",1743552061894,[[85177.0,0.1226044],[85172.0,0.1263],[85167.0,0.246573],[85165.0,0.234837],[85158.0,0.234857]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552062126,[[85177.0,0.1226044],[85172.0,0.1263],[85169.0,0.246567],[85167.0,0.246573],[85158.0,0.234857]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552062335,[[85177.0,0.1226044],[85172.0,0.1263],[85170.0,0.011741],[85169.0,0.246567],[85167.0,0.011741]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552062762,[[85177.0,0.1226044],[85172.0,0.1263],[85171.0,0.234819],[85170.0,0.011741],[85169.0,0.246567]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552062985,[[85177.0,0.1226044],[85172.0,0.1263],[85170.0,0.011741],[85169.0,0.246567],[84611.0,40.002]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552063181,[[85177.0,0.1226044],[85172.0,0.1263],[85170.0,0.011741],[85169.0,0.246567],[85163.0,0.24363345]],[[85178.0,0.33203366],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552063387,[[85177.0,0.1226044],[85172.0,0.1263],[85171.0,0.246562],[85169.0,0.246567],[85163.0,0.00879045]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552064218,[[85177.0,0.1226044],[85172.0,0.1263],[85170.0,0.246563],[85169.0,0.011741],[85168.0,0.234828]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552064436,[[85177.0,0.1226044],[85172.0,0.1263],[85168.0,0.234828],[84611.0,40.002],[83569.0,0.0519]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552064604,[[85177.0,0.1226044],[85172.0,0.1263],[85162.0,0.334844],[85161.0,0.011742],[85156.0,0.24940085]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552064746,[[85177.0,0.1226044],[85172.0,0.0801],[85164.0,0.2427305],[85163.0,0.05819045],[85162.0,0.334844]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552064947,[[85177.0,0.1226044],[85164.0,0.0879905],[85163.0,0.05819045],[85162.0,0.346588],[85158.0,0.246597]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552065340,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.0801],[85158.0,0.011742]],[[85178.0,0.36258844],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552065613,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85162.0,0.246586],[85160.0,0.2489412]],[[85178.0,0.36258844],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552065815,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85162.0,0.011742],[85160.0,0.246593]],[[85178.0,0.36258844],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552065971,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85162.0,0.011742],[85161.0,0.0023482]],[[85178.0,0.36258844],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552066393,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85161.0,0.0023482],[84710.0,0.3]],[[85178.0,0.36258844],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552066818,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85161.0,0.2371942],[85155.0,0.0119119]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552067019,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85161.0,0.234846],[85155.0,0.0119119]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552067226,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85162.0,0.0023482],[85161.0,0.246588]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552069318,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85162.0,0.0023482],[85152.0,0.3467837]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552069516,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85160.0,0.00234819],[85159.0,0.326695]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552073060,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85160.0,0.00234819],[85159.0,0.0801]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.246534],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552073239,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85160.0,0.00234819],[85159.0,0.0801]],[[85178.0,0.25750233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552074694,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.08244819],[85157.0,0.234859]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552075262,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.08244819],[85157.0,0.246602]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552075463,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.08244819],[85158.0,0.011742]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552075667,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85160.0,0.23485],[85159.0,0.09419019]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552075860,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85161.0,0.011742],[85160.0,0.23485]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552076084,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85155.0,0.2350329],[85136.0,0.3]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552076316,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.32904218],[85155.0,0.2350329]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552076488,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.326694],[85155.0,0.2350329]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552077057,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85160.0,0.23485],[85159.0,0.091842]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552077263,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.0801],[85153.0,0.246611]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552077463,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.0801],[85156.0,0.00234818]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552077813,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.0801],[85157.0,0.234859]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552078017,[[85177.0,5.4e-07],[85164.0,0.0078905],[85163.0,0.00879045],[85159.0,0.08244818],[85158.0,0.234855]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552078257,[[85177.0,5.4e-07],[85164.0,0.0078905],[85159.0,0.0801],[85155.0,0.0001689],[85154.0,0.284266]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552078731,[[85177.0,5.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.363866],[85137.0,0.02352294]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552078939,[[85177.0,5.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.363866],[85137.0,0.04852294]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552079348,[[85177.0,5.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.129],[85153.0,0.011743]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552079545,[[85177.0,5.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.129]],[[85178.0,0.30590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552079546,[[85177.0,5.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.129],[85152.0,0.0001687]],[[85178.0,0.60590233],[85180.0,0.3],[85181.0,0.2468716],[85182.0,0.0120368],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552079747,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85145.0,0.0488]],[[85174.0,0.546553],[85177.0,0.246546],[85178.0,0.38590233],[85181.0,0.2468716],[85182.0,0.0120368]]]
["bitfinex","BTCUSD",1743552079953,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85148.0,0.078]],[[85174.0,0.79553313],[85177.0,0.246546],[85178.0,0.38590233],[85181.0,0.2468716],[85182.0,0.0120368]]]
["bitfinex","BTCUSD",1743552080588,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85148.0,0.312884]],[[85174.0,0.79553313],[85177.0,0.246546],[85178.0,0.38590233],[85181.0,0.2468716],[85182.0,0.0120368]]]
["bitfinex","BTCUSD",1743552080796,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.00904908],[85149.0,0.011744]],[[85174.0,0.79553313],[85177.0,0.246546],[85178.0,0.38590233],[85181.0,0.2468716],[85182.0,0.0120368]]]
["bitfinex","BTCUSD",1743552080996,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.02079208],[85151.0,0.238875]],[[85174.0,0.80649346],[85177.0,0.246546],[85178.0,0.374942],[85181.0,0.2468716],[85182.0,0.0120368]]]
["bitfinex","BTCUSD",1743552081244,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85153.0,0.23487],[85152.0,0.02079208]],[[85174.0,0.68895333],[85177.0,0.246546],[85178.0,0.374942],[85181.0,0.2468716],[85182.0,0.0120368]]]
["bitfinex","BTCUSD",1743552081482,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.02079208],[85150.0,0.234877]],[[85174.0,0.68895333],[85177.0,0.246546],[85178.0,0.374942],[85181.0,0.2468716],[85182.0,0.0120368]]]
["bitfinex","BTCUSD",1743552081703,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.00904908],[85151.0,0.00634851]],[[85174.0,0.68895333],[85177.0,0.246546],[85178.0,0.374942],[85181.0,0.2468716],[85182.0,0.0120368]]]
["bitfinex","BTCUSD",1743552082041,[[85173.0,0.00200044],[85169.0,0.234825],[85168.0,0.011741],[85165.0,0.011741],[85164.0,0.0078905]],[[85174.0,0.31096033],[85177.0,0.234806],[85178.0,0.06014],[85181.0,0.2468716],[85182.0,0.2468288]]]
["bitfinex","BTCUSD",1743552082236,[[85173.0,0.00200044],[85165.0,0.011741],[85164.0,0.0078905],[85163.0,0.234841],[85161.0,0.284347]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552082549,[[85173.0,0.00200044],[85164.0,0.0078905],[85163.0,0.234841],[85161.0,0.284347],[85134.0,0.11454085]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552082774,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.0495],[85158.0,0.234855]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552082974,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.0495],[85160.0,0.234849]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552083241,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.05184824],[85160.0,0.246591]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552083448,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.05184824],[85160.0,0.011742]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552083576,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.28669424],[85160.0,0.246591]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552083789,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.296088],[85160.0,0.246591]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552084168,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.091442],[85161.0,0.296088],[85160.0,0.011742]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552085148,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.0495],[85158.0,0.234856]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552086532,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.0495],[85159.0,0.234852]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552086733,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.0495]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552086734,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.05184824],[85158.0,0.246598]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552086946,[[85173.0,0.00200044],[85164.0,0.0078905],[85162.0,0.0797],[85161.0,0.0495],[85159.0,0.00234823]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552088956,[[85173.0,0.00200044],[85164.0,0.0078905],[85157.0,0.091243],[85156.0,0.246605],[85152.0,0.05694908]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552089164,[[85173.0,0.00200044],[85164.0,0.0078905],[85158.0,0.011742],[85157.0,0.09359123],[85156.0,0.011743]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552089389,[[85173.0,0.00200044],[85164.0,0.0078905],[85159.0,0.00234823],[85158.0,0.011742],[85157.0,0.091243]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552089598,[[85173.0,0.00200044],[85164.0,0.0078905],[85158.0,0.246597],[85157.0,0.09359123],[85156.0,0.246604]],[[85174.0,0.32270033],[85175.0,0.234811],[85177.0,0.246546],[85178.0,0.01174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552089915,[[85173.0,0.1246043],[85169.0,0.011741],[85168.0,0.234827],[85166.0,0.011741],[85165.0,0.00234823]],[[85174.0,0.01096033],[85177.0,0.01174],[85180.0,0.011739],[85181.0,0.0120766],[85203.0,0.60864]]]
["bitfinex","BTCUSD",1743552090213,[[85173.0,0.1246043],[85171.0,0.24656],[85170.0,0.011741],[85169.0,0.011741],[85168.0,0.234827]],[[85174.0,0.01096033],[85175.0,0.234811],[85177.0,0.01174],[85180.0,0.011739],[85181.0,0.0120766]]]
["bitfinex","BTCUSD",1743552090418,[[85173.0,0.1246043],[85172.0,0.246556],[85171.0,0.24656],[85170.0,0.011741],[85169.0,0.011741]],[[85174.0,0.01096033],[85180.0,0.011739],[85181.0,0.0120766]]]
["bitfinex","BTCUSD",1743552090419,[[85173.0,0.1246043],[85172.0,0.246556],[85171.0,0.24656],[85170.0,0.011741],[85169.0,0.011741]],[[85174.0,0.01096033],[85179.0,0.011739],[85180.0,0.311739],[85181.0,0.2468716],[85188.0,0.646575]]]
["bitfinex","BTCUSD",1743552090589,[[85173.0,0.1246043],[85171.0,0.24656],[85170.0,0.088641],[85169.0,0.011741],[85165.0,0.234836]],[[85174.0,0.01096033],[85176.0,0.234809],[85179.0,0.011739],[85180.0,0.011739],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552090791,[[85173.0,0.1246043],[85171.0,0.24656],[85170.0,0.088641],[85169.0,0.011741],[85165.0,0.234836]],[[85174.0,0.01096033],[85176.0,0.246549],[85179.0,0.011739],[85180.0,0.011739],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552090954,[[85173.0,0.1246043],[85170.0,0.088641],[85169.0,0.246566],[85165.0,0.234836],[85158.0,0.234856]],[[85174.0,0.24577333],[85176.0,0.01174],[85179.0,0.011739],[85180.0,0.011739],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552091311,[[85173.0,0.1246043],[85170.0,0.088641],[85169.0,0.246566],[85165.0,0.234836],[85158.0,0.234856]],[[85174.0,0.24577333],[85175.0,0.01174],[85176.0,0.01174],[85179.0,0.011739],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552091722,[[85173.0,0.1246043],[85166.0,0.234832],[85165.0,0.011741],[85164.0,0.0880905],[85163.0,0.246585]],[[85174.0,0.25751333],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.234806]]]
["bitfinex","BTCUSD",1743552091926,[[85173.0,0.1246043],[85166.0,0.246573],[85165.0,0.011741],[85164.0,0.0880905],[85163.0,0.246585]],[[85174.0,0.25751333],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.234806]]]
["bitfinex","BTCUSD",1743552093246,[[85173.0,0.1246043],[85166.0,0.246573],[85165.0,0.246576],[85164.0,0.0880905],[85163.0,0.246585]],[[85174.0,0.25751333],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.234806]]]
["bitfinex","BTCUSD",1743552094368,[[85173.0,0.1246043],[85164.0,0.0078905],[85158.0,0.0817],[85155.0,0.1001689],[85152.0,0.29182108]],[[85174.0,0.27520648],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552094575,[[85173.0,0.00200044],[85164.0,0.0078905],[85158.0,0.0817],[85155.0,0.1001689],[85152.0,0.18818908]],[[85174.0,0.27520648],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552094769,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85153.0,0.328314],[85152.0,0.05694908]],[[85174.0,0.32320648],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552094927,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85153.0,0.328314],[85152.0,0.00904908]],[[85174.0,0.32320648],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552095129,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.234866],[85153.0,0.246614]],[[85174.0,0.32320648],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552095312,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85153.0,0.011743],[85148.0,0.326028]],[[85174.0,0.32320648],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552095513,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85151.0,0.250618],[85148.0,0.326028]],[[85174.0,0.32320648],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552096158,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85151.0,0.004],[85150.0,0.234878]],[[85174.0,0.32320648],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552096889,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85151.0,0.004],[85150.0,0.246621]],[[85174.0,0.32354428],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552097516,[[85173.0,0.00200044],[85164.0,0.0078905],[85156.0,0.23486],[85155.0,0.0001689],[85154.0,0.011743]],[[85174.0,0.32354428],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552097663,[[85173.0,0.00200044],[85164.0,0.0078905],[85156.0,0.23486],[85155.0,0.0001689],[85154.0,0.011743]],[[85174.0,0.30585113],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552097871,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85148.0,0.314284],[85137.0,0.0001688]],[[85174.0,0.30585113],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552098067,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85150.0,0.24662],[85149.0,0.01409227]],[[85174.0,0.30585113],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552098408,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85150.0,0.24662],[85149.0,0.011744]],[[85174.0,0.30585113],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552099095,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85150.0,0.24662],[85149.0,0.246623]],[[85174.0,0.30585113],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.316106]]]
["bitfinex","BTCUSD",1743552099918,[[85173.0,0.00200044],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004]],[[85174.0,1.14889113],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.234806]]]
["bitfinex","BTCUSD",1743552100090,[[85173.0,4.4e-07],[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004]],[[85174.0,1.22949113],[85175.0,0.01174],[85176.0,0.01174],[85177.0,0.234806],[85178.0,0.234806]]]
["bitfinex","BTCUSD",1743552100848,[[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85149.0,0.011744]],[[85165.0,0.546579],[85167.0,0.234835],[85168.0,0.246572],[85171.0,0.011741],[85174.0,0.79825113]]]
["bitfinex","BTCUSD",1743552101034,[[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.015743]],[[85165.0,0.546579],[85167.0,0.234835],[85168.0,0.246572],[85171.0,0.011741],[85174.0,0.79825113]]]
["bitfinex","BTCUSD",1743552101035,[[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.015743],[85150.0,0.00234854]],[[85165.0,0.546579],[85167.0,0.234835],[85168.0,0.246572],[85171.0,0.011741],[85174.0,0.92965183]]]
["bitfinex","BTCUSD",1743552101238,[[85164.0,0.0078905],[85156.0,0.011743],[85155.0,0.0001689],[85154.0,0.234867],[85153.0,0.011743]],[[85165.0,0.546579],[85168.0,0.246572],[85171.0,0.011741],[85174.0,0.92965183]]]
["bitfinex","BTCUSD",1743552101239,[[85164.0,0.0078905],[85156.0,0.011743],[85155.0,0.0001689],[85154.0,0.234867],[85153.0,0.011743]],[[85165.0,0.246579],[85168.0,0.246572],[85171.0,0.246564],[85174.0,0.69883883],[85194.0,0.11430401]]]
["bitfinex","BTCUSD",1743552101441,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.315467],[85153.0,0.011743],[85152.0,0.0001687]],[[85165.0,0.246579],[85167.0,0.3],[85168.0,0.246572],[85171.0,0.246564],[85174.0,0.69883883]]]
["bitfinex","BTCUSD",1743552101649,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.2350417],[85150.0,0.234877]],[[85165.0,0.246579],[85167.0,0.3],[85168.0,0.246572],[85171.0,0.246564],[85174.0,0.69683883]]]
["bitfinex","BTCUSD",1743552101847,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.250618]],[[85165.0,0.25753933],[85167.0,0.31130336],[85168.0,0.246572],[85171.0,0.246564],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552102266,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.250618]],[[85165.0,0.25753933],[85167.0,0.31130336],[85168.0,0.246572],[85171.0,0.377884],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552103051,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.250618]],[[85165.0,0.25753933],[85167.0,0.3],[85168.0,0.246572],[85171.0,0.377884],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552103249,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.004]],[[85165.0,0.25753933],[85167.0,0.3],[85168.0,0.246572],[85171.0,0.377884],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552103856,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.004]],[[85165.0,0.2970686],[85167.0,0.3],[85168.0,0.246572],[85171.0,0.377884],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552104028,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.004]],[[85165.0,0.2970686],[85167.0,0.3],[85168.0,0.246572],[85171.0,0.246564],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552104232,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.004]],[[85165.0,0.2970686],[85167.0,0.3],[85168.0,0.246572],[85171.0,0.377804],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552104437,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.004]],[[85165.0,0.2970686],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.377804],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552104975,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.250617]],[[85165.0,0.2970686],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.377804],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552105172,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.015743]],[[85165.0,0.2970686],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.377804],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552105377,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85153.0,0.23487],[85152.0,0.0001687]],[[85165.0,0.2970686],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.377804],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552105579,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85153.0,0.246613],[85152.0,0.0001687]],[[85165.0,0.2970686],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.377804],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743552105776,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.2350397],[85151.0,0.250617]],[[85165.0,0.2970686],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.246564],[85172.0,0.1312]]]
["bitfinex","BTCUSD",1743552106133,[[85164.0,0.0078905],[85155.0,0.0001689],[85154.0,0.0806],[85152.0,0.0001687],[85151.0,0.250617]],[[85165.0,0.2970686],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.246564],[85172.0,0.1312]]]
["bitfinex","BTCUSD",1743552106335,[[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689]],[[85165.0,0.39952268],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.246564],[85172.0,0.1312]]]
["bitfinex","BTCUSD",1743552106621,[[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689]],[[85165.0,0.44842268],[85167.0,0.31135545],[85168.0,0.246572],[85171.0,0.246564],[85172.0,0.1312]]]
["bitfinex","BTCUSD",1743552108793,[[85164.0,0.0078905],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689]],[[85165.0,0.74842268],[85167.0,0.01135545],[85168.0,0.246572],[85171.0,0.246564],[85172.0,0.1312]]]
["bitfinex","BTCUSD",1743552109559,[[85164.0,0.0080594],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689]],[[85165.0,0.74842268],[85167.0,0.01135545],[85168.0,0.246572],[85171.0,0.246564],[85172.0,0.1312]]]
["bitfinex","BTCUSD",1743552113348,[[85164.0,4e-07],[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689]],[[85165.0,0.74842268],[85167.0,0.01135545],[85168.0,0.246572],[85171.0,0.246564],[85172.0,0.1312]]]
["bitfinex","BTCUSD",1743552114346,[[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85130.0,0.10234899]],[[85156.0,0.24508283],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742],[85165.0,0.74842268]]]
["bitfinex","BTCUSD",1743552114665,[[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85130.0,0.3603348]],[[85156.0,0.24508283],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552114848,[[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85130.0,0.346678]],[[85156.0,0.24508283],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552115048,[[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85131.0,0.246675]],[[85156.0,0.26704317],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552115394,[[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85137.0,0.0119138]],[[85156.0,0.26704317],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552115705,[[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85137.0,0.0001688]],[[85156.0,0.26704317],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552116129,[[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85137.0,0.0001688]],[[85156.0,0.34254317],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552117009,[[85155.0,0.0001689],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85137.0,0.0001688]],[[85156.0,0.37107243],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552117599,[[85155.0,9e-07],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85137.0,0.0001688]],[[85156.0,0.71777243],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552117898,[[85155.0,9e-07],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85137.0,0.0001688]],[[85156.0,0.84037629],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552119654,[[85155.0,9e-07],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85137.0,0.0001688]],[[85156.0,0.84237629],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552119956,[[85155.0,9e-07],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85137.0,0.0001688]],[[85156.0,0.84437629],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552120308,[[85155.0,9e-07],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.2350699],[85137.0,0.0001688]],[[85156.0,0.84437629],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552120515,[[85155.0,9e-07],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.2350699],[85140.0,0.2468199]],[[85156.0,0.64627243],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552120720,[[85155.0,9e-07],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0119139]],[[85156.0,0.64627243],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85160.0,0.08]]]
["bitfinex","BTCUSD",1743552120914,[[85155.0,9e-07],[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689]],[[85156.0,0.64627243],[85157.0,0.54344],[85158.0,0.23486],[85159.0,0.246597],[85160.0,0.08]]]
["bitfinex","BTCUSD",1743552129665,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85129.0,0.246681]],[[85153.0,0.546614],[85156.0,0.34627243],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.246597]]]
["bitfinex","BTCUSD",1743552129867,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85130.0,0.234932]],[[85153.0,0.546614],[85156.0,0.34627243],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.246597]]]
["bitfinex","BTCUSD",1743552130404,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85133.0,0.090546]],[[85153.0,0.546614],[85156.0,0.34627243],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.246597]]]
["bitfinex","BTCUSD",1743552130598,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85134.0,0.234921]],[[85153.0,0.546614],[85156.0,0.34227243],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552130749,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85133.0,0.313726]],[[85153.0,0.546614],[85156.0,0.34227243],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552130948,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85133.0,0.0788]],[[85153.0,0.548614],[85156.0,0.34227243],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552131552,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85133.0,0.0788]],[[85153.0,0.57057434],[85156.0,0.32031209],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552131785,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85133.0,0.0788]],[[85153.0,0.5991036],[85156.0,0.29178283],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552131989,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85133.0,0.0788]],[[85153.0,0.63927346],[85156.0,0.29178283],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552132858,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85134.0,0.011746]],[[85153.0,0.63927346],[85156.0,0.29178283],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552133075,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85135.0,0.23492]],[[85153.0,0.63927346],[85156.0,0.29178283],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552133409,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.2350709],[85140.0,0.0930139]],[[85153.0,0.5991036],[85156.0,0.24508283],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552133608,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.2350689],[85141.0,0.2350709],[85140.0,0.0930139]],[[85153.0,0.5991036],[85156.0,0.24508283],[85157.0,0.778304],[85158.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552133934,[[85152.0,0.0001687],[85151.0,0.004],[85150.0,0.234878],[85147.0,0.011744],[85144.0,0.011744]],[[85153.0,0.0524896],[85157.0,0.4118],[85158.0,0.23486],[85159.0,0.011742],[85160.0,0.234853]]]
["bitfinex","BTCUSD",1743552134093,[[85152.0,0.0001687],[85151.0,0.004],[85150.0,0.234878],[85147.0,0.011744],[85144.0,0.011744]],[[85153.0,0.0524896],[85157.0,0.4118]]]
["bitfinex","BTCUSD",1743552134094,[[85152.0,0.45048956],[85151.0,0.004],[85150.0,0.234878],[85149.0,0.011744],[85148.0,0.00234861]],[[85153.0,0.0524896],[85156.0,0.0003378],[85157.0,0.4118],[85166.0,0.011741],[85167.0,0.14283545]]]
["bitfinex","BTCUSD",1743552134299,[[85152.0,0.21561556],[85151.0,0.238874],[85150.0,0.234878],[85149.0,0.011744],[85147.0,0.246631]],[[85153.0,0.0524896],[85156.0,0.0003378],[85157.0,0.64666],[85160.0,0.246594],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743552134503,[[85152.0,0.21561556],[85151.0,0.238874],[85150.0,0.234878],[85149.0,0.011744],[85147.0,0.246631]],[[85153.0,0.0524896],[85156.0,0.0003378],[85157.0,0.4118],[85160.0,0.234852],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743552134704,[[85152.0,0.21561556],[85151.0,0.238874],[85150.0,0.234878],[85149.0,0.011744],[85147.0,0.246631]],[[85153.0,0.0524896],[85156.0,0.0003378],[85157.0,0.4118],[85160.0,0.246594],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743552134954,[[85152.0,0.22711184],[85151.0,0.238874],[85150.0,0.234878],[85149.0,0.011744],[85147.0,0.246631]],[[85153.0,0.03052926],[85156.0,0.0003378],[85157.0,0.4118],[85159.0,0.234857],[85160.0,0.246594]]]
["bitfinex","BTCUSD",1743552135129,[[85152.0,0.22711184],[85151.0,0.238874],[85150.0,0.234878],[85149.0,0.011744],[85147.0,0.246631]],[[85153.0,0.03052926],[85156.0,0.0003378],[85157.0,0.4118],[85160.0,0.246594],[85163.0,0.234845]]]
["bitfinex","BTCUSD",1743552135328,[[85152.0,0.21561556],[85151.0,0.238874],[85150.0,0.234878],[85149.0,0.011744],[85147.0,0.246631]],[[85153.0,0.02952926],[85156.0,0.0003378],[85158.0,0.234859],[85160.0,0.234853],[85163.0,0.234845]]]
["bitfinex","BTCUSD",1743552135532,[[85152.0,0.20387256],[85151.0,0.004],[85147.0,0.246631],[85144.0,0.246637],[85130.0,0.005]],[[85153.0,0.02952926],[85156.0,0.0120808],[85159.0,0.011742],[85160.0,0.234853],[85166.0,0.234836]]]
["bitfinex","BTCUSD",1743552135732,[[85152.0,0.12277256],[85151.0,0.004],[85143.0,0.0782],[85141.0,0.0486689],[85139.0,0.01157752]],[[85153.0,0.012743],[85154.0,0.23487],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552136049,[[85152.0,0.0001687],[85151.0,0.004],[85141.0,0.0001689],[85139.0,0.01157752],[85132.0,0.08689947]],[[85153.0,0.10637994],[85154.0,0.28007],[85155.0,0.234868],[85156.0,0.1441208],[85159.0,0.246597]]]
["bitfinex","BTCUSD",1743552136370,[[85152.0,0.0001687],[85151.0,0.004],[85141.0,0.0001689],[85139.0,0.01157752],[85133.0,0.234924]],[[85153.0,0.10637994],[85154.0,0.28007],[85155.0,0.234868],[85156.0,0.1441208],[85159.0,0.246597]]]
["bitfinex","BTCUSD",1743552136577,[[85152.0,0.0001687],[85151.0,0.004],[85141.0,0.0001689],[85139.0,0.0001689],[85136.0,0.011745]],[[85153.0,0.10537994],[85154.0,0.28007],[85155.0,0.234868],[85156.0,0.1441208],[85159.0,0.246597]]]
["bitfinex","BTCUSD",1743552136782,[[85152.0,0.0001687],[85151.0,0.004],[85149.0,0.234879],[85146.0,0.0817],[85145.0,0.011744]],[[85155.0,0.3],[85156.0,0.1323778],[85158.0,0.234859],[85159.0,0.246597],[85162.0,0.24659]]]
["bitfinex","BTCUSD",1743552136992,[[85152.0,0.0001687],[85151.0,0.004],[85146.0,0.0817],[85141.0,0.2350719],[85139.0,0.0610139]],[[85153.0,0.011743],[85154.0,0.234868],[85155.0,0.3],[85156.0,0.1441208],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552137141,[[85152.0,0.0001687],[85151.0,0.004],[85146.0,0.0817],[85142.0,0.0001689],[85141.0,0.2350719]],[[85153.0,0.03371429],[85154.0,0.234868],[85155.0,0.3],[85156.0,0.1441208],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552137321,[[85152.0,0.0001687],[85151.0,0.004],[85146.0,0.0817],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.03371429],[85154.0,0.234868],[85155.0,0.3],[85156.0,0.3789848],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552138137,[[85152.0,0.0001687],[85151.0,0.004],[85146.0,0.0817],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.04470234],[85154.0,0.234868],[85155.0,0.3],[85156.0,0.3789848],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552138334,[[85152.0,0.0001687],[85151.0,0.004],[85146.0,0.0817],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.04470234],[85154.0,0.234868],[85155.0,0.3],[85156.0,0.2469448],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552139035,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0830689],[85139.0,0.0492689]],[[85153.0,0.04470234],[85154.0,0.234868],[85155.0,0.3],[85156.0,0.2469448],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552139438,[[85152.0,0.12277256],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0830689],[85140.0,0.0142626]],[[85153.0,0.04470234],[85154.0,0.234868],[85155.0,0.3],[85156.0,0.2469448],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552139665,[[85152.0,0.12277256],[85151.0,0.004],[85146.0,0.234888],[85145.0,0.011744],[85144.0,0.011744]],[[85153.0,0.04470234],[85154.0,0.234868],[85155.0,0.011743],[85156.0,0.2469448],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552139862,[[85152.0,0.12277256],[85151.0,0.004],[85148.0,0.234884],[85145.0,0.011744],[85144.0,0.011744]],[[85153.0,0.03295934],[85154.0,0.234869],[85155.0,0.011743],[85156.0,0.2469448],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552140080,[[85152.0,0.12277256],[85151.0,0.004],[85148.0,0.234884],[85147.0,0.011744],[85146.0,0.011744]],[[85153.0,0.03295934],[85154.0,0.246612],[85155.0,0.011743],[85156.0,0.2469448],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552140503,[[85152.0,0.12277256],[85151.0,0.004],[85149.0,0.246623],[85148.0,0.246628],[85147.0,0.011744]],[[85153.0,0.03295934],[85154.0,0.246612],[85155.0,0.011743],[85156.0,0.0120808],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1743552140699,[[85152.0,0.12277256],[85151.0,0.004],[85149.0,0.246623],[85148.0,0.011744],[85147.0,0.011744]],[[85153.0,0.03295934],[85156.0,0.0120808],[85157.0,0.234862],[85186.0,0.09889246],[85193.0,0.025]]]
["bitfinex","BTCUSD",1743552140880,[[85152.0,0.12277256],[85151.0,0.004],[85149.0,0.246623],[85148.0,0.011744],[85147.0,0.011744]],[[85153.0,0.03295934],[85154.0,0.246614],[85156.0,0.0120808],[85157.0,0.234862],[85186.0,0.09889246]]]
["bitfinex","BTCUSD",1743552141056,[[85152.0,0.13451556],[85151.0,0.004],[85150.0,0.234876],[85149.0,0.246623],[85148.0,0.011744]],[[85153.0,0.03295934],[85156.0,0.0003378],[85161.0,0.311742],[85162.0,0.234848],[85167.0,0.29509045]]]
["bitfinex","BTCUSD",1743552141282,[[85152.0,0.36938956],[85151.0,0.004],[85150.0,0.234876],[85149.0,0.246623],[85148.0,0.011744]],[[85153.0,0.03295934],[85156.0,0.0003378],[85159.0,0.246597],[85161.0,0.011742],[85162.0,0.234848]]]
["bitfinex","BTCUSD",1743552141735,[[85152.0,0.36938956],[85151.0,0.004],[85150.0,0.234876],[85149.0,0.246623],[85148.0,0.011744]],[[85153.0,0.03295934],[85156.0,0.0003378],[85163.0,0.246586],[85164.0,0.011742],[85171.0,0.534821]]]
["bitfinex","BTCUSD",1743552141906,[[85152.0,0.38080396],[85151.0,0.004],[85149.0,0.246623],[85148.0,0.346625],[85140.0,0.2350739]],[[85153.0,0.03295934],[85156.0,0.0003378],[85158.0,0.234859],[85159.0,0.011742],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552142115,[[85152.0,0.38080396],[85151.0,0.004],[85140.0,0.2350739]],[[85153.0,0.03295934],[85156.0,0.0003378],[85159.0,0.011742],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552142116,[[85152.0,0.12277256],[85151.0,0.004],[85140.0,0.0001689],[85137.0,0.1001688],[85136.0,0.246662]],[[85153.0,0.27957334],[85156.0,0.0120808],[85159.0,0.011742],[85160.0,0.234854],[85161.0,0.23485]]]
["bitfinex","BTCUSD",1743552142316,[[85152.0,0.12377256],[85151.0,0.004],[85140.0,0.0001689],[85139.0,0.0610139],[85137.0,0.1001688]],[[85153.0,0.27957334],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854],[85161.0,0.23485]]]
["bitfinex","BTCUSD",1743552142666,[[85152.0,0.12377256],[85151.0,0.004],[85140.0,0.0001689],[85139.0,0.0610139],[85138.0,0.24666694]],[[85153.0,0.27957334],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552143044,[[85152.0,0.12577256],[85151.0,0.004],[85146.0,0.234888],[85145.0,0.011744],[85142.0,0.0119139]],[[85153.0,0.31473174],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552143249,[[85152.0,0.12477256],[85151.0,0.004],[85142.0,0.0119139],[85136.0,0.011745],[85134.0,0.378948]],[[85153.0,0.31473174],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552143423,[[85152.0,0.12677256],[85151.0,0.004],[85142.0,0.0119139],[85141.0,0.08541757],[85139.0,0.2959229]],[[85153.0,0.31473174],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552143630,[[85152.0,0.12677256],[85151.0,0.004],[85143.0,0.234898],[85142.0,0.0119139],[85141.0,0.08541757]],[[85153.0,0.31473174],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552143809,[[85152.0,0.12677256],[85151.0,0.004],[85142.0,0.0119139],[85141.0,0.3179709],[85137.0,0.3350838]],[[85153.0,0.31473174],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552144322,[[85152.0,0.0041687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0830689],[85139.0,0.0492689]],[[85153.0,0.31473174],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552144486,[[85152.0,0.0041687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0830689],[85139.0,0.29826963]],[[85153.0,0.33231007],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552144692,[[85152.0,0.0041687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0830689],[85139.0,0.2959209]],[[85153.0,0.33231007],[85155.0,0.234868],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552147224,[[85152.0,0.0041687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0830689],[85139.0,0.2959209]],[[85153.0,0.33231007],[85155.0,0.2352058],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552147641,[[85152.0,0.0041687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.2468209]],[[85153.0,0.33231007],[85155.0,0.2352058],[85156.0,0.0120808],[85159.0,0.089842],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1743552147642,[[85152.0,0.0041687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.2468209]],[[85153.0,0.33231007],[85155.0,0.2352058],[85156.0,0.0120808],[85157.0,0.0463],[85159.0,0.089842]]]
["bitfinex","BTCUSD",1743552147890,[[85152.0,0.0041687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689]],[[85153.0,0.40388394],[85155.0,0.2352058],[85156.0,0.0120808],[85157.0,0.0463],[85159.0,0.089842]]]
["bitfinex","BTCUSD",1743552148974,[[85152.0,0.0021687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689]],[[85153.0,0.40388394],[85155.0,0.2352058],[85156.0,0.0120808],[85157.0,0.0463],[85159.0,0.089842]]]
["bitfinex","BTCUSD",1743552149176,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689]],[[85153.0,0.40388394],[85155.0,0.2352058],[85156.0,0.0120808],[85157.0,0.0463],[85159.0,0.089842]]]
["bitfinex","BTCUSD",1743552149372,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689]],[[85153.0,0.33231007],[85155.0,0.2352058],[85156.0,0.0120808],[85157.0,0.0463],[85159.0,0.089842]]]
["bitfinex","BTCUSD",1743552149950,[[85152.0,0.0001687],[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689]],[[85153.0,0.63231007],[85154.0,0.13212],[85155.0,0.2352058],[85156.0,0.0120808],[85157.0,0.0463]]]
["bitfinex","BTCUSD",1743552151006,[[85151.0,0.004],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689]],[[85153.0,0.63231007],[85154.0,0.13212],[85155.0,0.2352058],[85156.0,0.0120808],[85157.0,0.0463]]]
["bitfinex","BTCUSD",1743552151007,[[85151.0,7e-07],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85121.0,0.004]],[[85152.0,0.438843],[85153.0,0.63231007],[85154.0,0.13212],[85155.0,0.2352058],[85156.0,0.2469468]]]
["bitfinex","BTCUSD",1743552151225,[[85151.0,7e-07],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85131.0,0.234931]],[[85152.0,0.438843],[85153.0,0.33231007],[85154.0,0.13212],[85155.0,0.2352058],[85156.0,0.2469468]]]
["bitfinex","BTCUSD",1743552151587,[[85151.0,7e-07],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85131.0,0.23728006]],[[85152.0,0.438843],[85153.0,0.33231007],[85154.0,0.13212],[85155.0,0.2352058],[85156.0,0.2469468]]]
["bitfinex","BTCUSD",1743552151786,[[85151.0,7e-07],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85133.0,0.011746]],[[85152.0,0.438843],[85153.0,0.33231007],[85154.0,0.13212],[85155.0,0.2352058],[85156.0,0.2469468]]]
["bitfinex","BTCUSD",1743552152181,[[85151.0,7e-07],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85132.0,0.310526]],[[85152.0,0.438843],[85153.0,0.33231007],[85154.0,0.13212],[85155.0,0.2352058],[85156.0,0.2469468]]]
["bitfinex","BTCUSD",1743552152383,[[85151.0,7e-07],[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85132.0,0.310526]],[[85152.0,0.439843],[85153.0,0.33231007],[85154.0,0.13212],[85155.0,0.2352058],[85156.0,0.2469468]]]
["bitfinex","BTCUSD",1743552152623,[[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85132.0,0.310526],[85131.0,0.011746]],[[85143.0,0.011744],[85145.0,0.3],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552152839,[[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85132.0,0.310526],[85131.0,0.011746]],[[85143.0,0.246642],[85145.0,0.3],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552153024,[[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85127.0,0.00899485],[85121.0,0.004]],[[85143.0,0.246642],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552153238,[[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85121.0,0.004]],[[85143.0,0.246642],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552153239,[[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85123.0,0.011747],[85121.0,0.004]],[[85143.0,0.246642],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552153562,[[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85123.0,0.011747],[85122.0,0.234954]],[[85143.0,0.246642],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552153762,[[85142.0,0.0001689],[85141.0,0.0001689],[85139.0,0.0001689],[85123.0,0.011747],[85122.0,0.234954]],[[85143.0,0.30377169],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552153970,[[85142.0,0.00030656],[85141.0,0.0001689],[85139.0,0.0001689],[85124.0,0.246696],[85123.0,0.011747]],[[85143.0,0.31558565],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552154171,[[85142.0,0.00230656],[85141.0,0.0001689],[85139.0,0.0001689],[85123.0,0.246698],[85044.0,0.05846846]],[[85143.0,0.31558565],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552154454,[[85142.0,0.00230656],[85141.0,0.0001689],[85139.0,0.0001689],[85123.0,0.246698],[85044.0,0.05846846]],[[85143.0,0.45503799],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552154630,[[85142.0,0.00230656],[85141.0,0.0001689],[85139.0,0.0001689],[85121.0,0.26195266],[85043.0,0.0587685]],[[85143.0,0.45503799],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552154830,[[85142.0,0.00230656],[85141.0,0.0001689],[85139.0,0.0001689],[85122.0,0.00234918],[85121.0,0.26195266]],[[85143.0,0.45503799],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552155350,[[85142.0,0.00230656],[85141.0,0.0001689],[85139.0,0.0001689],[85122.0,0.24905018],[85121.0,0.015747]],[[85143.0,0.45503799],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552155564,[[85142.0,0.00230656],[85141.0,0.0001689],[85139.0,0.0001689],[85126.0,0.234945],[85123.0,0.011747]],[[85143.0,0.45503799],[85145.0,0.534895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.234876]]]
["bitfinex","BTCUSD",1743552155764,[[85142.0,0.00230656],[85141.0,0.0119139],[85139.0,0.0119139],[85136.0,0.011745],[85133.0,0.011746]],[[85143.0,0.08569607],[85148.0,0.011744],[85151.0,0.246619],[85152.0,0.138843]]]
["bitfinex","BTCUSD",1743552155765,[[85142.0,0.00230656],[85141.0,0.0119139],[85139.0,0.0119139],[85136.0,0.011745],[85133.0,0.011746]],[[85143.0,0.08569607],[85148.0,0.011744],[85151.0,0.246619],[85152.0,0.138843],[85160.0,0.3]]]
["bitfinex","BTCUSD",1743552155964,[[85142.0,0.12491042],[85141.0,0.2468169],[85139.0,0.2468219],[85136.0,0.011745],[85134.0,0.079]],[[85143.0,0.08569607]]]
["bitfinex","BTCUSD",1743552155965,[[85142.0,0.12491042],[85141.0,0.2468169],[85139.0,0.2468219],[85136.0,0.011745],[85134.0,0.079]],[[85143.0,0.08569607],[85161.0,0.0829],[85162.0,0.234848],[85164.0,0.011742],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552156183,[[85142.0,0.15239601],[85141.0,0.2468169],[85139.0,0.2468219],[85137.0,0.1001688],[85136.0,0.246662]],[[85143.0,0.08569607],[85162.0,0.234848],[85163.0,0.02307386],[85164.0,0.011742],[85165.0,0.234839]]]
["bitfinex","BTCUSD",1743552156384,[[85142.0,0.15004725],[85141.0,0.2468169],[85139.0,0.2468219],[85137.0,0.1001688],[85136.0,0.246662]],[[85143.0,0.08569607],[85162.0,0.011742],[85163.0,0.011742],[85164.0,0.011742],[85166.0,0.234835]]]
["bitfinex","BTCUSD",1743552156685,[[85142.0,0.22904725],[85141.0,0.2468169],[85139.0,0.2468219],[85137.0,0.1001688],[85136.0,0.246662]],[[85143.0,0.05053767],[85157.0,0.23486],[85158.0,0.011742],[85160.0,0.246596],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552156966,[[85142.0,0.23139593],[85141.0,0.2468169],[85139.0,0.2468219],[85137.0,0.1001688],[85136.0,0.246662]],[[85143.0,0.05053767],[85157.0,0.23486],[85158.0,0.011742],[85160.0,0.246596],[85161.0,0.234849]]]
["bitfinex","BTCUSD",1743552157139,[[85142.0,0.22904725],[85141.0,0.2468169],[85139.0,0.2468219],[85137.0,0.1001688],[85136.0,0.246662]],[[85143.0,0.05053767],[85155.0,0.2469468],[85157.0,0.23486],[85158.0,0.011742],[85160.0,0.246596]]]
["bitfinex","BTCUSD",1743552157340,[[85142.0,0.22704725],[85141.0,0.2468169],[85139.0,0.2468219],[85137.0,0.1001688],[85136.0,0.246662]],[[85143.0,0.05053767],[85154.0,0.011743],[85155.0,0.2469468],[85157.0,0.23486],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552157496,[[85142.0,0.22504725],[85141.0,0.2468169],[85139.0,0.2468219],[85137.0,0.1001688],[85136.0,0.246662]],[[85143.0,0.02856638],[85154.0,0.03371429],[85155.0,0.2469468],[85157.0,0.23486],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552157700,[[85147.0,0.011744],[85144.0,0.011744],[85143.0,0.234898],[85142.0,0.46294525],[85141.0,0.0119139]],[[85154.0,0.03371429],[85155.0,0.2469468],[85157.0,0.23486],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552157701,[[85147.0,0.011744],[85144.0,0.011744],[85143.0,0.234898],[85142.0,0.46294525],[85141.0,0.0119139]],[[85154.0,0.03371429],[85155.0,0.2469468],[85157.0,0.23486],[85158.0,0.011742],[85171.0,0.0489]]]
["bitfinex","BTCUSD",1743552157914,[[85148.0,0.36923286],[85147.0,0.011744],[85144.0,0.011744],[85143.0,0.234898],[85142.0,0.11044339]],[[85154.0,0.03371429],[85155.0,0.2469468],[85157.0,0.23486],[85158.0,0.011742],[85171.0,0.3489]]]
["bitfinex","BTCUSD",1743552158106,[[85150.0,0.234879],[85149.0,0.011744],[85148.0,0.36923286],[85147.0,0.011744],[85144.0,0.011744]],[[85154.0,0.02197129],[85155.0,0.0120808],[85157.0,0.23486],[85158.0,0.011742],[85164.0,0.01153254]]]
["bitfinex","BTCUSD",1743552158309,[[85151.0,0.12260386],[85150.0,0.011743],[85149.0,0.011744],[85148.0,0.246629],[85147.0,0.011744]],[[85154.0,0.02197129],[85155.0,0.2352038],[85156.0,0.0120808],[85157.0,0.246603],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552158683,[[85151.0,0.12260386],[85149.0,0.011744],[85148.0,0.246629],[85147.0,0.011744],[85142.0,0.32859739]],[[85154.0,0.03371429],[85155.0,0.2469468],[85156.0,0.0120808],[85157.0,0.246603],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552158894,[[85151.0,0.12260386],[85149.0,0.011744],[85148.0,0.246629],[85147.0,0.015744],[85142.0,0.09369839]],[[85153.0,0.02197129],[85155.0,0.0120808],[85156.0,0.0120808],[85157.0,0.246603],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552159097,[[85151.0,0.12260386],[85149.0,0.011744],[85148.0,0.246629],[85147.0,0.015744],[85142.0,0.09369839]],[[85153.0,0.02197129],[85155.0,0.2469478],[85156.0,0.0120808],[85157.0,0.246603],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552159309,[[85152.0,0.246617],[85151.0,0.12260386],[85150.0,0.234877],[85149.0,0.011744],[85148.0,0.011744]],[[85153.0,0.0329437],[85155.0,0.0003378],[85156.0,0.0003378],[85167.0,0.11728867],[85170.0,0.317724]]]
["bitfinex","BTCUSD",1743552159459,[[85152.0,0.36922086],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744],[85147.0,0.148224]],[[85153.0,0.0329437],[85155.0,0.0003378],[85156.0,0.0003378],[85163.0,0.011742],[85166.0,0.311741]]]
["bitfinex","BTCUSD",1743552159669,[[85152.0,0.36922086],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744],[85147.0,0.148224]],[[85153.0,0.0329437],[85155.0,0.0003378],[85156.0,0.0003378],[85161.0,0.23485],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552159873,[[85152.0,0.36922086],[85150.0,0.237877],[85149.0,0.111744],[85148.0,0.011744],[85147.0,0.148224]],[[85153.0,0.01097241],[85155.0,0.0003378],[85156.0,0.0003378],[85161.0,0.23485],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552160048,[[85152.0,0.36922086],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744],[85147.0,0.144224]],[[85153.0,0.01097241],[85155.0,0.0003378],[85156.0,0.0003378],[85161.0,0.23485],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743552160248,[[85152.0,0.36922086],[85151.0,0.003],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.01097241],[85155.0,0.0003378],[85156.0,0.0003378],[85163.0,0.246585],[85164.0,0.3]]]
["bitfinex","BTCUSD",1743552160478,[[85152.0,0.36922086],[85151.0,0.003],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.01131021],[85155.0,0.0003378],[85156.0,0.0003378],[85163.0,0.246585],[85164.0,0.3]]]
["bitfinex","BTCUSD",1743552160824,[[85152.0,0.36922086],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744],[85147.0,0.011744]],[[85153.0,0.01131021],[85155.0,0.0003378],[85156.0,0.0003378],[85158.0,0.2466],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743552161000,[[85152.0,0.37122086],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744],[85147.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85167.0,0.234832],[85169.0,0.246569]]]
["bitfinex","BTCUSD",1743552161204,[[85152.0,0.37422086],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744],[85147.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85167.0,0.234832],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552161378,[[85152.0,0.37422086],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744],[85147.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85168.0,0.311741],[85171.0,0.234824]]]
["bitfinex","BTCUSD",1743552161591,[[85152.0,0.37422086],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85171.0,0.234824]]]
["bitfinex","BTCUSD",1743552161592,[[85152.0,0.37422086],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85171.0,0.234823],[85174.0,0.2351518]]]
["bitfinex","BTCUSD",1743552161957,[[85152.0,0.45522086],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85166.0,0.02193962],[85167.0,0.234832]]]
["bitfinex","BTCUSD",1743552162199,[[85152.0,0.45522086],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85164.0,0.234843],[85165.0,0.24658]]]
["bitfinex","BTCUSD",1743552162451,[[85152.0,0.45522086],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85168.0,0.234831],[85170.0,0.246566]]]
["bitfinex","BTCUSD",1743552162689,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85165.0,0.011741],[85166.0,0.03368062]]]
["bitfinex","BTCUSD",1743552162927,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85164.0,0.011742],[85165.0,0.011741]]]
["bitfinex","BTCUSD",1743552163151,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85164.0,0.011742],[85165.0,0.246579]]]
["bitfinex","BTCUSD",1743552163957,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85163.0,0.011742],[85164.0,0.011742]]]
["bitfinex","BTCUSD",1743552164095,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85163.0,0.011742],[85164.0,0.246585]]]
["bitfinex","BTCUSD",1743552164295,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85171.0,0.234823],[85203.0,0.49947]]]
["bitfinex","BTCUSD",1743552164498,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85165.0,0.011741],[85170.0,0.234825]]]
["bitfinex","BTCUSD",1743552164703,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85163.0,0.246586],[85165.0,0.011741]]]
["bitfinex","BTCUSD",1743552165102,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85164.0,0.246585],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552165350,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85166.0,0.246576],[85171.0,0.234821]]]
["bitfinex","BTCUSD",1743552165759,[[85152.0,0.46392211],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85172.0,0.24656],[85173.0,0.0120778]]]
["bitfinex","BTCUSD",1743552166005,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85170.0,0.234824],[85171.0,0.011741]]]
["bitfinex","BTCUSD",1743552166367,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85171.0,0.246565],[85242.0,0.05863195]]]
["bitfinex","BTCUSD",1743552166525,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85162.0,0.011742],[85165.0,0.011741]]]
["bitfinex","BTCUSD",1743552166709,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85197.0,0.4698418],[85213.0,0.004698]]]
["bitfinex","BTCUSD",1743552166913,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85165.0,0.246579],[85197.0,0.4698418]]]
["bitfinex","BTCUSD",1743552167347,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85165.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552167561,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85172.0,0.234819],[85239.0,0.06257661]]]
["bitfinex","BTCUSD",1743552167787,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85172.0,0.234819],[85210.0,0.1074906]]]
["bitfinex","BTCUSD",1743552168212,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85172.0,0.234819],[85207.0,0.11054767]]]
["bitfinex","BTCUSD",1743552168530,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85169.0,0.234827],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552168769,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85175.0,0.01174],[85181.0,0.0916766]]]
["bitfinex","BTCUSD",1743552168962,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85180.0,0.01147115],[85181.0,0.0916766]]]
["bitfinex","BTCUSD",1743552169177,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85177.0,0.01174],[85180.0,0.02321015]]]
["bitfinex","BTCUSD",1743552169370,[[85152.0,0.47846296],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85175.0,0.246553],[85176.0,0.246548]]]
["bitfinex","BTCUSD",1743552169593,[[85152.0,0.48315996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85175.0,0.246553],[85176.0,0.246548]]]
["bitfinex","BTCUSD",1743552169819,[[85152.0,0.48115996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85174.0,0.2351528],[85175.0,0.246553]]]
["bitfinex","BTCUSD",1743552170044,[[85152.0,0.48115996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85174.0,0.2468928],[85175.0,0.246553]]]
["bitfinex","BTCUSD",1743552170183,[[85152.0,0.48615996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85172.0,0.234819],[85173.0,0.0120778]]]
["bitfinex","BTCUSD",1743552170385,[[85152.0,0.48615996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85173.0,0.0120778]]]
["bitfinex","BTCUSD",1743552170386,[[85152.0,0.48615996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85173.0,0.0120778],[85174.0,0.2351538]]]
["bitfinex","BTCUSD",1743552170624,[[85152.0,0.48315996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85173.0,0.0003378],[85174.0,0.2351538]]]
["bitfinex","BTCUSD",1743552170843,[[85152.0,0.48815996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85173.0,0.0003378],[85174.0,0.2351538]]]
["bitfinex","BTCUSD",1743552170982,[[85152.0,0.48815996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85173.0,0.0003378],[85174.0,0.2468938]]]
["bitfinex","BTCUSD",1743552171188,[[85152.0,0.48815996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85171.0,0.234823],[85172.0,0.01174]]]
["bitfinex","BTCUSD",1743552171441,[[85152.0,0.48815996],[85151.0,0.0495],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85171.0,0.011741],[85172.0,0.01174]]]
["bitfinex","BTCUSD",1743552171787,[[85152.0,0.14130511],[85150.0,0.234877],[85149.0,0.111744],[85148.0,0.011744],[85145.0,0.4188]],[[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85164.0,0.011742],[85165.0,0.082]]]
["bitfinex","BTCUSD",1743552171961,[[85152.0,0.14130511],[85150.0,0.367797],[85149.0,0.111744],[85148.0,0.011744],[85145.0,0.653692]],[[85153.0,0.0003378],[85155.0,0.2469488],[85156.0,0.0003378],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552172201,[[85152.0,0.14130511],[85149.0,0.13292],[85148.0,0.011744],[85147.0,0.246629],[85146.0,0.60884]],[[85153.0,0.2352088],[85155.0,0.2469488],[85156.0,0.0003378],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552172414,[[85152.0,0.13260386],[85146.0,0.60884],[85144.0,0.133],[85142.0,0.00030656],[85139.0,0.1001689]],[[85153.0,0.2469518],[85155.0,0.2469488],[85156.0,0.0003378],[85157.0,0.011743],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552172621,[[85152.0,0.01],[85142.0,0.00030656],[85139.0,0.0001689],[85136.0,0.367916],[85134.0,0.011746]],[[85153.0,0.2469518],[85155.0,0.2469488],[85156.0,0.0003378],[85157.0,0.011743],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552172829,[[85152.0,0.01],[85142.0,0.00030656],[85139.0,0.0001689],[85138.0,0.246657],[85137.0,0.00251754]],[[85153.0,0.2469518],[85155.0,0.2469488],[85156.0,0.01208452],[85157.0,0.011743],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552173027,[[85152.0,0.01],[85142.0,0.00030656],[85139.0,0.00251764],[85138.0,0.246657],[85137.0,0.0001688]],[[85153.0,0.2469518],[85155.0,0.2469488],[85156.0,0.01208452],[85157.0,0.011743],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552173227,[[85152.0,0.01],[85142.0,0.00030656],[85139.0,0.00251764],[85138.0,0.246657],[85137.0,0.0001688]],[[85153.0,0.2469518],[85155.0,0.2469488],[85156.0,0.0003378],[85157.0,0.011743],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552173373,[[85152.0,0.005],[85142.0,0.00030656],[85139.0,0.00251764],[85138.0,0.246657],[85137.0,0.0001688]],[[85153.0,0.2469518],[85155.0,0.2469488],[85156.0,0.0003378],[85157.0,0.011743],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552173864,[[85142.0,0.00030656],[85139.0,0.00251764],[85138.0,0.246657],[85137.0,0.0001688]],[[85153.0,0.2469518],[85155.0,0.2469488],[85156.0,0.0003378]]]
["bitfinex","BTCUSD",1743552173865,[[85142.0,0.00030656],[85139.0,0.00251764],[85138.0,0.246657],[85137.0,0.0001688],[85134.0,0.246669]],[[85144.0,0.246642],[85146.0,0.234892],[85147.0,0.011744],[85150.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552174085,[[85143.0,0.12260386],[85142.0,0.00030656],[85139.0,0.0001689],[85138.0,0.246657],[85137.0,0.0001688]],[[85144.0,0.246642],[85146.0,0.234892],[85147.0,0.011744],[85150.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552174298,[[85143.0,0.12260386],[85142.0,0.00030656],[85140.0,0.2350759],[85139.0,0.0001689],[85138.0,0.246657]],[[85144.0,0.246642],[85146.0,0.234892],[85147.0,0.011744],[85150.0,0.011743],[85153.0,0.26885003]]]
["bitfinex","BTCUSD",1743552174499,[[85143.0,0.12260386],[85142.0,0.00030656],[85140.0,0.0001689],[85139.0,0.0001689],[85138.0,0.246657]],[[85144.0,0.246642],[85146.0,0.234892],[85147.0,0.011744],[85150.0,0.011743],[85153.0,0.26885003]]]
["bitfinex","BTCUSD",1743552175126,[[85143.0,0.12260386],[85142.0,0.00430656],[85140.0,0.0001689],[85139.0,0.0001689],[85138.0,0.246657]],[[85144.0,0.246642],[85146.0,0.234892],[85147.0,0.011744],[85150.0,0.011743],[85153.0,0.26885003]]]
["bitfinex","BTCUSD",1743552175275,[[85143.0,0.12260386],[85142.0,0.00430656],[85140.0,0.0001689],[85139.0,0.0001689],[85138.0,0.246657]],[[85144.0,0.246642],[85146.0,0.234892],[85147.0,0.011744],[85150.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552175483,[[85143.0,0.12560386],[85142.0,0.00030656],[85140.0,0.0001689],[85139.0,0.0001689],[85138.0,0.246657]],[[85144.0,0.246642],[85146.0,0.234892],[85147.0,0.011744],[85150.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552175921,[[85143.0,0.12960386],[85142.0,0.00030656],[85140.0,0.0001689],[85139.0,0.0001689],[85138.0,0.246657]],[[85144.0,0.246642],[85146.0,0.234892],[85147.0,0.011744],[85150.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552176123,[[85146.0,0.011744],[85145.0,0.011744],[85143.0,0.12960386],[85142.0,0.01205156],[85140.0,0.2468199]],[[85151.0,0.234877],[85152.0,0.011743],[85153.0,0.2469518],[85183.0,0.469579],[85190.0,0.005]]]
["bitfinex","BTCUSD",1743552176376,[[85147.0,0.12260386],[85146.0,0.011744],[85145.0,0.246634],[85143.0,0.241896],[85142.0,0.01205156]],[[85151.0,0.24662],[85152.0,0.011743],[85153.0,0.2469518],[85162.0,0.234848],[85183.0,0.469579]]]
["bitfinex","BTCUSD",1743552176494,[[85147.0,0.12260386],[85143.0,0.007],[85142.0,0.00030656],[85141.0,0.0001689],[85139.0,0.2350779]],[[85148.0,0.234885],[85149.0,0.011744],[85151.0,0.24662],[85152.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552176692,[[85147.0,0.12260386],[85143.0,0.007],[85142.0,0.00030656],[85141.0,0.00251769],[85139.0,0.2350779]],[[85148.0,0.246629],[85149.0,0.011744],[85151.0,0.24662],[85152.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552176948,[[85147.0,0.12260386],[85143.0,0.007],[85142.0,0.00030656],[85141.0,0.00251769],[85140.0,0.02053043]],[[85148.0,0.246629],[85149.0,0.011744],[85151.0,0.24662],[85152.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552177154,[[85147.0,0.12260386],[85143.0,0.003],[85142.0,0.00030656],[85141.0,0.00251769],[85140.0,0.02053043]],[[85148.0,0.246629],[85149.0,0.011744],[85151.0,0.24662],[85152.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552177361,[[85147.0,0.12260386],[85146.0,0.003],[85143.0,0.003],[85142.0,0.00030656],[85141.0,0.00251769]],[[85148.0,0.246629],[85149.0,0.011744],[85151.0,0.24662],[85152.0,0.011743],[85153.0,0.2469518]]]
["bitfinex","BTCUSD",1743552177740,[[85149.0,0.011744],[85148.0,0.246629],[85147.0,0.12260386],[85146.0,0.014744],[85143.0,0.24964]],[[85153.0,0.2352088],[85154.0,0.011743],[85156.0,0.0120808],[85158.0,0.234857],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552177940,[[85150.0,0.12260386],[85149.0,0.011744],[85148.0,0.246629],[85146.0,0.011744],[85143.0,0.24964]],[[85153.0,0.2352088],[85154.0,0.011743],[85156.0,0.0120808],[85158.0,0.234857],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552178135,[[85150.0,0.12260386],[85149.0,0.011744],[85148.0,0.246629],[85147.0,0.003],[85146.0,0.011744]],[[85153.0,0.2352088],[85154.0,0.011743],[85156.0,0.0120808],[85158.0,0.234857],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552178858,[[85150.0,0.12260386],[85149.0,0.011744],[85148.0,0.246629],[85146.0,0.011744],[84806.0,40.0]],[[85153.0,0.2352088],[85154.0,0.011743],[85156.0,0.0120808],[85158.0,0.234857],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552179034,[[85150.0,0.12260386],[85149.0,0.002],[85148.0,0.246629],[85146.0,0.011744],[84997.0,0.4]],[[85153.0,0.2352088],[85154.0,0.011743],[85156.0,0.0120808],[85158.0,0.234857],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552179234,[[85150.0,0.12460386],[85149.0,0.002],[85148.0,0.246629],[85146.0,0.011744],[84997.0,0.4]],[[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.2352048],[85156.0,0.0120808],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552179666,[[85150.0,0.002],[85149.0,0.002],[85140.0,0.00878543],[85139.0,0.0001689],[85137.0,0.0001688]],[[85151.0,0.246619],[85152.0,0.14850944],[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552179856,[[85150.0,0.002],[85149.0,0.002],[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.0001688]],[[85151.0,0.293819],[85152.0,0.14850944],[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552180049,[[85150.0,0.002],[85149.0,0.002],[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.00911213]],[[85151.0,0.293819],[85152.0,0.14850944],[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552180255,[[85150.0,0.002],[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.00911213],[85132.0,0.011746]],[[85151.0,0.293819],[85152.0,0.14850944],[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552180449,[[85150.0,0.002],[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.0001688],[85134.0,0.011746]],[[85151.0,0.31571526],[85152.0,0.14850944],[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552180646,[[85150.0,0.004],[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.0001688],[85135.0,0.00234891]],[[85151.0,0.31571526],[85152.0,0.14850944],[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552180850,[[85150.0,0.004],[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.0001688],[85136.0,0.24360752]],[[85151.0,0.31571526],[85152.0,0.0756],[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552181051,[[85150.0,0.002],[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.0001688],[85136.0,0.24360752]],[[85151.0,0.31571526],[85152.0,0.0756],[85153.0,0.2352088],[85154.0,0.011743],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552181416,[[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.0001688],[85136.0,0.24360752],[85128.0,0.379605]],[[85143.0,0.246642],[85145.0,0.234895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.31571526]]]
["bitfinex","BTCUSD",1743552181619,[[85142.0,0.12291042],[85140.0,0.0001689],[85139.0,0.0001689],[85137.0,0.0001688],[85136.0,0.24360752]],[[85143.0,0.246642],[85145.0,0.234895],[85146.0,0.246635],[85149.0,0.011744],[85151.0,0.31571526]]]
["bitfinex","BTCUSD",1743552182060,[[85142.0,0.12291042],[85140.0,0.0001689],[85139.0,0.0119139],[85137.0,0.0001688],[85136.0,0.25535252]],[[85148.0,0.234886],[85149.0,0.011744],[85151.0,0.08083926],[85155.0,0.2352038],[85178.0,0.469607]]]
["bitfinex","BTCUSD",1743552182261,[[85143.0,0.12260386],[85142.0,0.00030656],[85140.0,0.0001689],[85139.0,0.0119139],[85138.0,0.23491]],[[85144.0,0.24664],[85145.0,0.011744],[85147.0,0.234887],[85148.0,0.24663],[85149.0,0.011744]]]
["bitfinex","BTCUSD",1743552182494,[[85143.0,0.12260386],[85142.0,0.00030656],[85140.0,0.0001689],[85139.0,0.0119139]],[[85148.0,0.24663],[85149.0,0.011744]]]
["bitfinex","BTCUSD",1743552182495,[[85143.0,0.12260386],[85142.0,0.00030656],[85141.0,0.2350729],[85140.0,0.0119139],[85139.0,0.01426279]],[[85148.0,0.24663],[85149.0,0.011744],[85152.0,0.310474],[85155.0,0.0003378],[85158.0,0.234858]]]
["bitfinex","BTCUSD",1743552182698,[[85148.0,0.234883],[85143.0,0.12260386],[85142.0,0.24695056],[85141.0,0.0001689],[85140.0,0.0119139]],[[85151.0,0.02189626],[85154.0,0.011743],[85155.0,0.0003378],[85158.0,0.234858],[85160.0,0.138942]]]
["bitfinex","BTCUSD",1743552182895,[[85149.0,0.12260386],[85146.0,0.23489],[85144.0,0.01409261],[85142.0,0.24695056],[85141.0,0.0001689]],[[85151.0,0.02189626],[85152.0,0.246619],[85154.0,0.246614],[85155.0,0.0003378],[85157.0,0.011743]]]
["bitfinex","BTCUSD",1743552183110,[[85149.0,0.12260386],[85144.0,0.011744],[85143.0,0.234896],[85142.0,0.01405156],[85141.0,0.0001689]],[[85150.0,0.246622],[85151.0,0.02189626],[85152.0,0.246619],[85154.0,0.246614],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552183275,[[85149.0,0.12260386],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.2468229]],[[85150.0,0.246622],[85152.0,0.246619],[85154.0,0.246614],[85155.0,0.0003378],[85156.0,0.2352008]]]
["bitfinex","BTCUSD",1743552183652,[[85149.0,0.12260386],[85142.0,0.00230656],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.0001689]],[[85150.0,0.246622],[85152.0,0.246619],[85154.0,0.246614],[85155.0,0.0003378],[85156.0,0.2352008]]]
["bitfinex","BTCUSD",1743552183860,[[85149.0,0.12260386],[85142.0,0.00230656],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.00251764]],[[85150.0,0.246622],[85152.0,0.246619],[85154.0,0.246614],[85155.0,0.0003378],[85156.0,0.2352008]]]
["bitfinex","BTCUSD",1743552184070,[[85149.0,0.12260386],[85142.0,0.00030656],[85141.0,0.2350719],[85140.0,0.0001689],[85139.0,0.00251764]],[[85150.0,0.246622],[85152.0,0.246619],[85154.0,0.011743],[85155.0,0.0003378],[85156.0,0.2352008]]]
["bitfinex","BTCUSD",1743552184279,[[85149.0,0.12360386],[85144.0,0.246637],[85142.0,0.23520656],[85141.0,0.0119139],[85140.0,0.0001689]],[[85150.0,0.011743],[85152.0,0.246619],[85154.0,0.011743],[85155.0,0.0003378],[85156.0,0.2352008]]]
["bitfinex","BTCUSD",1743552184480,[[85149.0,0.12360386],[85142.0,0.00030656],[85141.0,0.2468169],[85140.0,0.0001689],[85137.0,0.1447938]],[[85152.0,0.234874],[85153.0,0.0120808],[85155.0,0.0003378],[85156.0,0.0120808],[85157.0,0.311743]]]
["bitfinex","BTCUSD",1743552184835,[[85149.0,0.12360386],[85143.0,0.236898],[85142.0,0.01440021],[85141.0,0.2468169],[85140.0,0.0001689]],[[85150.0,0.246622],[85153.0,0.0120808],[85155.0,0.0003378],[85156.0,0.0120808],[85157.0,0.311743]]]
["bitfinex","BTCUSD",1743552185039,[[85149.0,0.12360386],[85144.0,0.00234868],[85143.0,0.234898],[85142.0,0.01205156],[85141.0,0.0119139]],[[85150.0,0.246622],[85153.0,0.2469518],[85154.0,0.234871],[85155.0,0.0003378],[85156.0,0.0120808]]]
["bitfinex","BTCUSD",1743552185344,[[85149.0,0.12360386],[85143.0,0.234898],[85142.0,0.01205156],[85141.0,0.0119139],[85064.0,0.05889033]],[[85150.0,0.246622],[85153.0,0.2469518],[85154.0,0.234871],[85155.0,0.0003378],[85156.0,0.0120808]]]
["bitfinex","BTCUSD",1743552185555,[[85149.0,0.12277276],[85143.0,0.234898],[85142.0,0.01205156],[85141.0,0.0119139],[85098.0,0.0183601]],[[85150.0,0.246622],[85153.0,0.2469518],[85154.0,0.234871],[85155.0,0.0003378],[85156.0,0.0120808]]]
["bitfinex","BTCUSD",1743552185876,[[85149.0,0.12377276],[85142.0,0.01205156],[85141.0,0.2468179],[85137.0,0.3797068],[85098.0,0.0183601]],[[85150.0,0.246622],[85151.0,0.0003378],[85153.0,0.2469518],[85154.0,0.234871],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552186051,[[85149.0,0.12377276],[85143.0,0.234897],[85142.0,0.01205156],[85141.0,0.2468179],[85137.0,0.1447938]],[[85150.0,0.246622],[85151.0,0.0003378],[85153.0,0.2469518],[85154.0,0.234871],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552186264,[[85149.0,0.12277276],[85143.0,0.246641],[85142.0,0.01205156],[85141.0,0.2468179],[85137.0,0.1447938]],[[85150.0,0.246622],[85151.0,0.0003378],[85153.0,0.2469518],[85154.0,0.234871],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552186499,[[85149.0,0.12377276],[85143.0,0.246641],[85142.0,0.01205156],[85141.0,0.2468179],[85137.0,0.1447938]],[[85150.0,0.246622],[85151.0,0.0003378],[85153.0,0.2469518],[85154.0,0.234871],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552186677,[[85149.0,0.12477276],[85143.0,0.246641],[85142.0,0.01205156],[85141.0,0.2468179],[85137.0,0.1447938]],[[85150.0,0.246622],[85151.0,0.0003378],[85153.0,0.2469518],[85154.0,0.234871],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552187075,[[85149.0,0.12377276],[85145.0,0.234892],[85144.0,0.011744],[85143.0,0.246641],[85142.0,0.01205156]],[[85150.0,0.246622],[85151.0,0.0003378],[85153.0,0.2469518],[85155.0,0.0003378],[85163.0,0.24629068]]]
["bitfinex","BTCUSD",1743552187275,[[85149.0,0.12377276],[85147.0,0.234887],[85146.0,0.011744],[85145.0,0.234892],[85144.0,0.011744]],[[85151.0,0.0003378],[85153.0,0.2469518],[85155.0,0.2352048],[85163.0,0.24629068],[85191.0,0.005]]]
["bitfinex","BTCUSD",1743552187481,[[85149.0,0.12477276],[85146.0,0.011744],[85145.0,0.234892],[85144.0,0.011744],[85134.0,0.234921]],[[85151.0,0.2352148],[85153.0,0.2469518],[85155.0,0.2352048],[85163.0,0.24629068],[85189.0,0.005]]]
["bitfinex","BTCUSD",1743552187696,[[85149.0,0.12477276],[85146.0,0.011744],[85145.0,0.234892],[85144.0,0.011744],[85134.0,0.234921]],[[85151.0,0.2469578],[85153.0,0.2469518],[85155.0,0.2352048],[85163.0,0.24629068],[85189.0,0.005]]]
["bitfinex","BTCUSD",1743552188024,[[85150.0,0.246622],[85149.0,0.12477276],[85148.0,0.234883],[85147.0,0.011744],[85146.0,0.011744]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552188177,[[85150.0,0.36922586],[85149.0,0.0011689],[85148.0,0.234883],[85147.0,0.011744],[85146.0,0.111744]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85156.0,0.0003378],[85160.0,0.0461]]]
["bitfinex","BTCUSD",1743552188518,[[85150.0,0.12260386],[85149.0,0.0011689],[85147.0,0.011744],[85146.0,0.111744],[85144.0,0.011744]],[[85151.0,0.0003378],[85152.0,0.234875],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552188723,[[85150.0,0.12260386],[85149.0,0.0011689],[85146.0,0.111744],[85144.0,0.011744],[85098.0,0.01101056]],[[85151.0,0.0120808],[85152.0,0.234875],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552188853,[[85150.0,0.12260386],[85149.0,0.0001689],[85146.0,0.346632],[85144.0,0.011744],[85142.0,0.23520656]],[[85151.0,0.0003378],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552189319,[[85150.0,0.12260386],[85149.0,0.0001689],[85148.0,0.011744],[85146.0,0.346632],[85144.0,0.011744]],[[85151.0,0.0003378],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552189529,[[85150.0,0.12260386],[85149.0,0.0001689],[85146.0,0.1],[85142.0,0.24695256],[85140.0,0.2468189]],[[85151.0,0.2469568],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552189666,[[85150.0,0.12260386],[85149.0,0.0001689],[85146.0,0.1],[85143.0,0.24664],[85142.0,0.24695256]],[[85151.0,0.2469568],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552190081,[[85150.0,0.12260386],[85149.0,0.0001689],[85146.0,0.1],[85142.0,0.24695256]],[[85151.0,0.2469568],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552190082,[[85150.0,0.12260386],[85149.0,0.0011689],[85146.0,0.1],[85142.0,0.00030656],[85140.0,0.0001689]],[[85151.0,0.2469568],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552190335,[[85150.0,0.12260386],[85149.0,0.0011689],[85142.0,0.00030656],[85141.0,0.00251756],[85140.0,0.0001689]],[[85151.0,0.2469568],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552190561,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.00251756],[85140.0,0.1330089]],[[85151.0,0.3248568],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552190949,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.1330089]],[[85151.0,0.3248568],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552190950,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.1330089]],[[85151.0,0.2469568],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0782378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552191866,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.0001689]],[[85151.0,0.33982703],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0782378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552192063,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.0001689]],[[85151.0,0.25791841],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0782378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552192491,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.0001689]],[[85151.0,0.27983708],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0782378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552195006,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.2350749]],[[85151.0,0.27983708],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0782378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552195198,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.0001689]],[[85151.0,0.27983708],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0782378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552202248,[[85150.0,0.12260386],[85149.0,0.0001689],[85142.0,0.00030656],[85141.0,0.0001689],[85140.0,0.2350749]],[[85151.0,0.27983708],[85153.0,0.0003378],[85154.0,0.246611],[85155.0,0.0782378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552202469,[[85150.0,0.12260386],[85149.0,0.0001689],[85146.0,0.011744],[85143.0,0.011744],[85142.0,0.00265528]],[[85151.0,0.03321808],[85153.0,0.2469538],[85154.0,0.011743],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552202703,[[85150.0,0.12260386],[85149.0,0.0001689],[85144.0,0.234893],[85143.0,0.011744],[85142.0,0.00265528]],[[85151.0,0.03321808],[85153.0,0.2469538],[85154.0,0.011743],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552202940,[[85150.0,0.12260386],[85149.0,0.0001689],[85146.0,0.234888],[85145.0,0.234891],[85144.0,0.011744]],[[85151.0,0.03321808],[85153.0,0.2469538],[85154.0,0.011743],[85155.0,0.0003378],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552203144,[[85150.0,0.12260386],[85149.0,0.0001689],[85146.0,0.246632],[85144.0,0.011744],[85137.0,0.0001688]],[[85151.0,0.03321808],[85153.0,0.0003378],[85154.0,0.011743],[85155.0,0.2352038],[85157.0,0.246605]]]
["bitfinex","BTCUSD",1743552203349,[[85150.0,0.12260386],[85149.0,0.0001689],[85146.0,0.246632],[85144.0,0.011744],[85143.0,0.246641]],[[85151.0,0.01129941],[85153.0,0.0003378],[85154.0,0.246613],[85155.0,0.2352038],[85157.0,0.011743]]]
["bitfinex","BTCUSD",1743552203525,[[85150.0,0.12260386],[85149.0,0.0001689],[85148.0,0.234884],[85146.0,0.246632],[85144.0,0.011744]],[[85151.0,0.01129941],[85153.0,0.0003378],[85154.0,0.246613],[85155.0,0.2352038],[85157.0,0.011743]]]
["bitfinex","BTCUSD",1743552203728,[[85150.0,0.37157446],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.01129941],[85153.0,0.0003378],[85155.0,0.2352038]]]
["bitfinex","BTCUSD",1743552203729,[[85150.0,0.37157446],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.01129941],[85153.0,0.0003378],[85155.0,0.0003378],[85170.0,0.011741],[85171.0,0.234822]]]
["bitfinex","BTCUSD",1743552203931,[[85150.0,0.36922586],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.01129941],[85153.0,0.0003378],[85155.0,0.0003378],[85168.0,0.1255],[85173.0,0.4238778]]]
["bitfinex","BTCUSD",1743552204129,[[85150.0,0.51652671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.01129941],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.4238778]]]
["bitfinex","BTCUSD",1743552204130,[[85150.0,0.51652671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.01129941],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.4121378],[85174.0,0.0767378]]]
["bitfinex","BTCUSD",1743552204328,[[85150.0,0.59632671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.01129941],[85153.0,0.0003378],[85155.0,0.0003378],[85170.0,0.011741],[85173.0,0.4238778]]]
["bitfinex","BTCUSD",1743552204549,[[85150.0,0.59632671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.01129941],[85153.0,0.0003378],[85155.0,0.0003378],[85168.0,0.246573],[85169.0,0.011741]]]
["bitfinex","BTCUSD",1743552204873,[[85150.0,0.59632671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85166.0,0.234836],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552205068,[[85150.0,0.59632671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85169.0,0.246568],[85175.0,0.234811]]]
["bitfinex","BTCUSD",1743552205366,[[85150.0,0.59632671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85169.0,0.246568]]]
["bitfinex","BTCUSD",1743552205367,[[85150.0,0.59932671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85167.0,0.234833],[85169.0,0.246568]]]
["bitfinex","BTCUSD",1743552205572,[[85150.0,0.59932671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85167.0,0.246574],[85169.0,0.246568]]]
["bitfinex","BTCUSD",1743552205767,[[85150.0,0.60332671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85167.0,0.234834],[85169.0,0.246568]]]
["bitfinex","BTCUSD",1743552205947,[[85150.0,0.60332671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85167.0,0.246575],[85169.0,0.246568]]]
["bitfinex","BTCUSD",1743552206362,[[85150.0,0.60332671],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.0003378],[85174.0,0.0884778]]]
["bitfinex","BTCUSD",1743552206520,[[85150.0,0.63995229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.0120778],[85174.0,0.0884778]]]
["bitfinex","BTCUSD",1743552206722,[[85150.0,0.63995229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85172.0,0.01174],[85173.0,0.0120778]]]
["bitfinex","BTCUSD",1743552208174,[[85150.0,0.63995229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85172.0,0.01174],[85173.0,0.2468938]]]
["bitfinex","BTCUSD",1743552208417,[[85150.0,0.63995229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.0003378],[85174.0,0.0003378]]]
["bitfinex","BTCUSD",1743552208714,[[85150.0,0.69025229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.111744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.0003378],[85174.0,0.0003378]]]
["bitfinex","BTCUSD",1743552209507,[[85150.0,0.68625229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.111744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.0003378],[85174.0,0.0003378]]]
["bitfinex","BTCUSD",1743552209664,[[85150.0,0.69225229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.111744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.0003378],[85174.0,0.0003378]]]
["bitfinex","BTCUSD",1743552209869,[[85150.0,0.68725229],[85149.0,0.0051689],[85148.0,0.334884],[85147.0,0.111744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85173.0,0.0003378],[85174.0,0.0120778]]]
["bitfinex","BTCUSD",1743552210514,[[85150.0,0.55449229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.116744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85168.0,0.011741],[85171.0,0.246564]]]
["bitfinex","BTCUSD",1743552210703,[[85150.0,0.68733229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.116744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0917778],[85188.0,0.01171133]]]
["bitfinex","BTCUSD",1743552210891,[[85150.0,0.68433229],[85149.0,0.0001689],[85148.0,0.334884],[85147.0,0.111744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85170.0,0.234825],[85172.0,0.01174]]]
["bitfinex","BTCUSD",1743552211090,[[85150.0,0.54469144],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378]]]
["bitfinex","BTCUSD",1743552211091,[[85150.0,0.54469144],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85158.0,0.2466],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552211297,[[85150.0,0.38022586],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85161.0,0.011742],[85235.0,0.05812411]]]
["bitfinex","BTCUSD",1743552211554,[[85150.0,0.52785561],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85160.0,0.011742],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743552211846,[[85150.0,0.52785561],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85163.0,0.234846],[85168.0,0.246572]]]
["bitfinex","BTCUSD",1743552212251,[[85150.0,0.52785561],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85166.0,0.234837],[85168.0,0.246572]]]
["bitfinex","BTCUSD",1743552212831,[[85150.0,0.52785561],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85164.0,0.234841],[85166.0,0.234837]]]
["bitfinex","BTCUSD",1743552213031,[[85150.0,0.52785561],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85171.0,0.246562],[85199.0,0.469492]]]
["bitfinex","BTCUSD",1743552213236,[[85150.0,0.39493561],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85172.0,0.234821],[85174.0,0.0917778]]]
["bitfinex","BTCUSD",1743552213398,[[85150.0,0.64184533],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.016744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0800378],[85176.0,0.23481]]]
["bitfinex","BTCUSD",1743552213604,[[85150.0,0.64184533],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.016744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0917778],[85176.0,0.24655]]]
["bitfinex","BTCUSD",1743552213825,[[85150.0,0.64184533],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.016744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85172.0,0.246561],[85174.0,0.0917778]]]
["bitfinex","BTCUSD",1743552214032,[[85150.0,0.64184533],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.016744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.3265918],[85188.0,0.01171133]]]
["bitfinex","BTCUSD",1743552214277,[[85150.0,0.64184533],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.016744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0917778],[85178.0,0.234803]]]
["bitfinex","BTCUSD",1743552214590,[[85150.0,0.64184533],[85149.0,0.0119129],[85148.0,0.334884],[85147.0,0.016744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.3265908],[85178.0,0.234803]]]
["bitfinex","BTCUSD",1743552214799,[[85150.0,0.64184533],[85149.0,0.0166099],[85148.0,0.334884],[85147.0,0.016744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.3265908],[85178.0,0.234803]]]
["bitfinex","BTCUSD",1743552215156,[[85150.0,0.64184533],[85149.0,0.0166099],[85148.0,0.334884],[85147.0,0.016744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0917778],[85175.0,0.234813]]]
["bitfinex","BTCUSD",1743552215351,[[85150.0,0.64684533],[85149.0,0.0166099],[85148.0,0.434884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0003378],[85177.0,0.0473]]]
["bitfinex","BTCUSD",1743552217380,[[85150.0,0.64684533],[85149.0,0.0166099],[85148.0,0.434884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0003378],[85177.0,0.282105]]]
["bitfinex","BTCUSD",1743552217596,[[85150.0,0.64684533],[85149.0,0.0166099],[85148.0,0.434884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0003378],[85177.0,0.293845]]]
["bitfinex","BTCUSD",1743552217933,[[85150.0,0.64684533],[85149.0,0.0166099],[85148.0,0.434884],[85147.0,0.011744],[85146.0,0.246632]],[[85151.0,0.0003378],[85153.0,0.0003378],[85155.0,0.0003378],[85174.0,0.0003378],[85177.0,0.0473]]]
["bitfinex","BTCUSD",1743552219363,[[85170.0,0.234824],[85169.0,0.1],[85167.0,0.246572],[85164.0,0.011742],[85161.0,0.246589]],[[85177.0,0.28119682],[85179.0,0.32174],[85182.0,0.0120768],[85192.0,0.3],[85212.0,0.025]]]
["bitfinex","BTCUSD",1743552219534,[[85171.0,0.35742286],[85170.0,0.234824],[85169.0,0.111741],[85168.0,0.144461],[85167.0,0.246572]],[[85175.0,0.23481],[85176.0,0.01174],[85177.0,0.04639082],[85179.0,0.32174],[85182.0,0.0120768]]]
["bitfinex","BTCUSD",1743552219741,[[85173.0,0.234814],[85172.0,0.234818],[85171.0,0.13434486],[85169.0,0.111741],[85168.0,0.144461]],[[85177.0,0.04639082],[85179.0,0.32174],[85181.0,0.2468716],[85182.0,0.0120768],[85501.0,0.001]]]
["bitfinex","BTCUSD",1743552219937,[[85174.0,0.12260386],[85173.0,0.234814],[85172.0,0.234818],[85171.0,0.011741],[85169.0,0.111741]],[[85177.0,0.04639082],[85179.0,0.32174],[85181.0,0.2468716],[85182.0,0.0120768],[85499.0,0.001]]]
["bitfinex","BTCUSD",1743552220161,[[85174.0,0.35741386],[85173.0,0.234814],[85172.0,0.234818],[85171.0,0.011741],[85169.0,0.111741]],[[85177.0,0.04639082],[85179.0,0.32174],[85181.0,0.2468716],[85182.0,0.0120768],[85223.0,0.00892231]]]
["bitfinex","BTCUSD",1743552220367,[[85174.0,0.35741386],[85173.0,0.234814],[85172.0,0.246558],[85171.0,0.011741],[85169.0,0.111741]],[[85177.0,0.04639082],[85179.0,0.32174],[85181.0,0.2468716],[85182.0,0.0120768],[85223.0,0.00892231]]]
["bitfinex","BTCUSD",1743552220873,[[85174.0,0.35741386],[85172.0,0.246558],[85171.0,0.011741],[85169.0,0.111741],[85164.0,0.01179102]],[[85177.0,0.04639082],[85179.0,0.32174],[85181.0,0.2468716],[85182.0,0.0120768],[85223.0,0.00892231]]]
["bitfinex","BTCUSD",1743552221077,[[85174.0,0.35741386],[85172.0,0.246558],[85171.0,0.011741],[85169.0,0.111741],[85164.0,0.01179102]],[[85177.0,0.04739082],[85179.0,0.32174],[85181.0,0.2468716],[85182.0,0.0120768],[85223.0,0.00892231]]]
["bitfinex","BTCUSD",1743552221307,[[85174.0,0.12260386],[85169.0,0.1],[85161.0,0.620422],[85158.0,0.234857],[85151.0,0.01454085]],[[85175.0,0.01174],[85176.0,0.246547],[85177.0,0.04639082],[85179.0,0.32174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552221515,[[85174.0,0.12260386],[85169.0,0.1],[85164.0,0.23718606],[85163.0,0.011742],[85162.0,0.13304]],[[85175.0,0.01174],[85176.0,0.246547],[85177.0,0.04639082],[85179.0,0.32174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552221689,[[85174.0,0.12260386],[85169.0,0.1],[85164.0,0.234838],[85163.0,0.011742],[85162.0,0.13304]],[[85175.0,0.01174],[85176.0,0.246547],[85177.0,0.04739082],[85179.0,0.32174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552221905,[[85174.0,0.12260386],[85169.0,0.1],[85164.0,0.24658],[85163.0,0.011742],[85162.0,0.13304]],[[85175.0,0.01174],[85176.0,0.246547],[85177.0,0.04739082],[85179.0,0.32174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552222208,[[85174.0,0.12260386],[85169.0,0.1],[85166.0,0.234832],[85164.0,0.011742],[85163.0,0.011742]],[[85175.0,0.01174],[85176.0,0.246547],[85177.0,0.04839082],[85179.0,0.32174],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552222505,[[85174.0,0.12260386],[85172.0,0.234817],[85171.0,0.011741],[85169.0,0.1],[85168.0,0.011741]],[[85177.0,0.04639082],[85178.0,0.234804],[85179.0,0.32174],[85181.0,0.2468716],[85189.0,0.234772]]]
["bitfinex","BTCUSD",1743552222668,[[85174.0,0.12260386],[85172.0,0.234817],[85171.0,0.011741],[85169.0,0.1],[85168.0,0.011741]],[[85177.0,0.04639082],[85178.0,0.246544],[85179.0,0.32174],[85181.0,0.2468716],[85189.0,0.234772]]]
["bitfinex","BTCUSD",1743552222865,[[85174.0,0.12260386],[85172.0,0.234817],[85171.0,0.011741],[85169.0,0.334826],[85168.0,0.011741]],[[85175.0,0.001],[85177.0,0.28119782],[85178.0,0.246544],[85179.0,0.086939],[85181.0,0.2468716]]]
["bitfinex","BTCUSD",1743552223214,[[85174.0,0.12260386],[85169.0,0.346567],[85168.0,0.011741],[85152.0,0.340563],[85145.0,0.03]],[[85175.0,0.001],[85177.0,0.05813082],[85179.0,0.0752],[85180.0,0.011739],[85181.0,0.0120766]]]
["bitfinex","BTCUSD",1743552223415,[[85174.0,0.12260386],[85169.0,0.346567],[85168.0,0.011741],[85145.0,0.03],[85137.0,0.4465068]],[[85175.0,0.23581],[85176.0,0.01174],[85177.0,0.05813082],[85179.0,0.0752],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552223589,[[85174.0,0.12260386],[85169.0,0.346567],[85168.0,0.011741],[85145.0,0.03],[85137.0,0.4465068]],[[85175.0,0.24855],[85176.0,0.01174],[85177.0,0.05813082],[85179.0,0.0752],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552223912,[[85174.0,0.12260386],[85169.0,0.1],[85166.0,0.246576],[85161.0,0.6173142],[85155.0,0.234863]],[[85175.0,0.2488876],[85176.0,0.01174],[85177.0,0.29293682],[85179.0,0.0752],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552224071,[[85174.0,0.12260386],[85169.0,0.1],[85164.0,0.24658],[85163.0,0.144702],[85161.0,0.6173142]],[[85175.0,0.2478876],[85176.0,0.01174],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552224254,[[85174.0,0.12260386],[85169.0,0.1],[85166.0,0.234833],[85165.0,0.011741],[85164.0,0.24658]],[[85175.0,0.2478876],[85176.0,0.01174],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552224451,[[85174.0,0.12260386],[85169.0,0.1],[85166.0,0.234833],[85165.0,0.011741],[85164.0,0.24658]],[[85175.0,0.2478876],[85176.0,0.01174],[85177.0,0.29393682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552224985,[[85174.0,0.12260386],[85170.0,0.011741],[85169.0,0.1],[85167.0,0.01408904],[85166.0,0.011741]],[[85175.0,0.0013376],[85177.0,0.28219682],[85179.0,0.310001],[85180.0,0.011739],[85188.0,0.234775]]]
["bitfinex","BTCUSD",1743552225187,[[85174.0,0.12260386],[85170.0,0.011741],[85169.0,0.10234801],[85167.0,0.011741],[85166.0,0.011741]],[[85175.0,0.0013376],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739],[85188.0,0.234775]]]
["bitfinex","BTCUSD",1743552225394,[[85174.0,0.12260386],[85170.0,0.246564],[85169.0,0.10234801],[85167.0,0.246572],[85166.0,0.011741]],[[85175.0,0.0013376],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552225582,[[85174.0,0.12260386],[85170.0,0.234823],[85169.0,0.1],[85167.0,0.246572],[85166.0,0.011741]],[[85175.0,0.0130776],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552225753,[[85174.0,0.12260386],[85169.0,0.1],[85167.0,0.246572],[85166.0,0.011741],[85157.0,0.8435]],[[85175.0,0.0130776],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552225754,[[85174.0,0.12260386],[85169.0,0.1],[85167.0,0.246572],[85166.0,0.011741],[85157.0,0.8435]],[[85175.0,0.0140776],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552226743,[[85174.0,0.12260386],[85169.0,0.1],[85167.0,0.246572],[85166.0,0.011741],[85157.0,0.8435]],[[85175.0,0.03597724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552227416,[[85174.0,0.12260386],[85170.0,0.234823],[85169.0,0.1],[85167.0,0.011741],[85166.0,0.011741]],[[85175.0,0.03597724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552227666,[[85174.0,0.12260386],[85170.0,0.234823],[85169.0,0.111741],[85167.0,0.011741],[85166.0,0.011741]],[[85175.0,0.03597724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552227851,[[85174.0,0.12260386],[85169.0,0.1],[85162.0,0.234843],[85157.0,0.60864],[85154.0,0.24656309]],[[85175.0,0.03597724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552228060,[[85174.0,0.12260386],[85169.0,0.1],[85165.0,0.01408903],[85162.0,0.234843],[85157.0,0.60864]],[[85175.0,0.03597724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552228557,[[85174.0,0.12260386],[85169.0,0.1],[85165.0,0.00234803],[85164.0,0.234838],[85162.0,0.234843]],[[85175.0,0.03597724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.310001],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552228716,[[85174.0,0.12260386],[85169.0,0.1],[85161.0,0.246589],[85158.0,0.011742],[85154.0,0.01169609]],[[85175.0,0.11517724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552228919,[[85174.0,0.12260386],[85161.0,0.246589],[85160.0,0.1],[85158.0,0.246598],[85155.0,0.234863]],[[85175.0,0.11517724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552229118,[[85174.0,0.12260386],[85161.0,0.234847],[85160.0,0.111742],[85158.0,0.246598],[85155.0,0.246606]],[[85175.0,0.11517724],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552229460,[[85174.0,0.12260386],[85161.0,0.234847],[85160.0,0.111742],[85158.0,0.246598],[85155.0,0.246606]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552230159,[[85174.0,0.12260386],[85161.0,0.246589],[85160.0,0.12069053],[85158.0,0.246598],[85155.0,0.246606]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552230323,[[85174.0,0.12260386],[85163.0,0.367803],[85162.0,0.011742],[85161.0,0.246589],[85160.0,0.12069053]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552230519,[[85174.0,0.12260386],[85165.0,0.234835],[85163.0,0.13296],[85162.0,0.011742],[85161.0,0.246589]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552230722,[[85174.0,0.12260386],[85165.0,0.246576],[85163.0,0.13296],[85162.0,0.011742],[85161.0,0.246589]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552230928,[[85174.0,0.12260386],[85165.0,0.234835],[85164.0,0.011742],[85163.0,0.144702],[85162.0,0.011742]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552232575,[[85174.0,0.12260386],[85163.0,0.13296],[85162.0,0.011742],[85150.0,0.2350459],[83700.0,0.00093032]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552232898,[[85174.0,0.12260386],[85163.0,0.13296],[85162.0,0.246586],[85150.0,0.2350459],[83700.0,0.00093032]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552233371,[[85174.0,0.12260386],[85163.0,0.13296],[85162.0,0.246586],[85150.0,0.2350459],[85034.0,0.01835624]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552233569,[[85174.0,0.12260386],[85163.0,0.367801],[85162.0,0.246586],[85161.0,0.011742],[85150.0,0.2350459]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552233771,[[85174.0,0.12260386],[85164.0,0.011742],[85163.0,0.367801],[85162.0,0.011742],[85161.0,0.011742]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552234521,[[85174.0,0.12260386],[85163.0,0.367801],[85162.0,0.011742],[85161.0,0.011742],[85157.0,0.843498]],[[85175.0,0.12613145],[85176.0,0.23481],[85177.0,0.29293682],[85179.0,0.234801],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743552234998,[[85157.0,0.843498]],[[85175.0,0.12613145],[85177.0,0.29293682]]]
["bitfinex","BTCUSD",1743552234999,[[85160.0,0.10894853],[85157.0,0.60864],[85155.0,0.234863],[85153.0,0.011743],[85150.0,0.2467889]],[[85161.0,0.011742],[85164.0,0.011742],[85167.0,0.246574],[85170.0,0.011741],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1743552235138,[[85160.0,0.13155239],[85158.0,0.13272],[85157.0,0.60864],[85156.0,0.234861],[85155.0,0.246606]],[[85161.0,0.011742],[85164.0,0.011742],[85167.0,0.246574],[85170.0,0.011741],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1743552235139,[[85160.0,0.13155239],[85158.0,0.13272],[85157.0,0.60864],[85156.0,0.234861],[85155.0,0.246606]],[[85161.0,0.246591],[85164.0,0.011742],[85167.0,0.246574],[85170.0,0.011741],[85173.0,0.246558]]]
["bitfinex","BTCUSD",1743552235367,[[85160.0,0.12260386],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.1001689],[85140.0,0.0119139]],[[85161.0,0.246591],[85164.0,0.011742],[85167.0,0.246574],[85170.0,0.011741],[85173.0,0.246558]]]
["bitfinex","BTCUSD",1743552235368,[[85160.0,0.12260386],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.1001689],[85140.0,0.0119139]],[[85161.0,0.371191],[85163.0,0.234843],[85164.0,0.246583],[85167.0,0.246574],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552235567,[[85160.0,0.12260386],[85158.0,0.234856],[85156.0,0.23486],[85150.0,0.0119119],[85149.0,0.1328889]],[[85161.0,0.1246],[85166.0,0.234837],[85167.0,0.246574],[85170.0,0.011741],[85172.0,0.23482]]]
["bitfinex","BTCUSD",1743552235822,[[85160.0,0.12260386],[85157.0,0.011743],[85156.0,0.23486],[85154.0,0.011743],[85151.0,0.011743]],[[85161.0,0.1246],[85164.0,0.246585],[85166.0,0.246578],[85167.0,0.011741],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552236031,[[85160.0,0.12260386],[85158.0,0.234856],[85157.0,0.011743],[85156.0,0.23486],[85154.0,0.24661]],[[85161.0,0.1246],[85163.0,0.011742],[85164.0,0.246585],[85166.0,0.246578],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552236360,[[85160.0,0.12260386],[85159.0,0.234852],[85158.0,0.246598],[85157.0,0.011743],[85154.0,0.24661]],[[85161.0,0.1246],[85164.0,0.246583],[85166.0,0.246578],[85167.0,0.011741],[85168.0,0.234831]]]
["bitfinex","BTCUSD",1743552236581,[[85160.0,0.12460386],[85158.0,0.246598],[85157.0,0.011743],[85154.0,0.24661],[85152.0,0.234872]],[[85161.0,0.1246],[85164.0,0.246583],[85166.0,0.011741],[85167.0,0.011741],[85168.0,0.234831]]]
["bitfinex","BTCUSD",1743552236749,[[85160.0,0.12460386],[85158.0,0.234856],[85157.0,0.011743],[85154.0,0.24661],[85152.0,0.234872]],[[85161.0,0.1246],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246583],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552236953,[[85160.0,0.12460386],[85158.0,0.246598],[85157.0,0.011743],[85154.0,0.24661],[85152.0,0.234872]],[[85161.0,0.1246],[85164.0,0.246583],[85166.0,0.011741],[85170.0,0.246567],[85196.0,0.469507]]]
["bitfinex","BTCUSD",1743552237260,[[85160.0,0.12760386],[85158.0,0.246598],[85157.0,0.011743],[85154.0,0.24661],[85152.0,0.234872]],[[85161.0,0.1246],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246583],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552237414,[[85160.0,0.12760386],[85155.0,0.234863],[85154.0,0.011743],[85152.0,0.234872],[85147.0,0.24360781]],[[85161.0,0.1246],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246583],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552237415,[[85160.0,0.12760386],[85155.0,0.234863],[85154.0,0.011743],[85152.0,0.234872],[85147.0,0.24360781]],[[85161.0,0.136342],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246583],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552237620,[[85160.0,0.12760386],[85154.0,0.011743],[85152.0,0.234872],[85147.0,0.24360581],[84808.0,0.7727054]],[[85161.0,0.136342],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246583],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552237834,[[85160.0,0.12760386],[85147.0,0.00872081],[84808.0,0.7727054],[83700.0,0.00093032],[83698.0,8e-05]],[[85161.0,0.136342],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246583],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552238018,[[85160.0,0.12760386],[85147.0,0.02046481],[85074.0,0.0001688],[85011.0,1.34786818],[85008.0,0.5]],[[85161.0,0.136342],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246583],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552238391,[[85160.0,0.12760386],[85155.0,0.011743],[85152.0,0.011743],[85151.0,0.00234846],[85147.0,0.02046481]],[[85161.0,0.136342],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246583],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552238533,[[85160.0,0.12760386],[85155.0,0.011743],[85152.0,0.011743],[85151.0,0.00234846],[85147.0,0.02046481]],[[85161.0,0.39239063],[85162.0,0.011742],[85163.0,0.011742],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552238732,[[85160.0,0.12760386],[85155.0,0.011743],[85152.0,0.011743],[85151.0,0.00234846],[85147.0,0.02046481]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.011742],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552239468,[[85160.0,0.12760386],[85152.0,0.011743],[85151.0,0.00234846],[85147.0,0.02046481],[84978.0,0.01835766]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.011742],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552239610,[[85160.0,0.12760386],[85152.0,0.011743],[85147.0,0.02046481],[85146.0,0.234889],[84978.0,0.01835766]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552240072,[[85160.0,0.12760386],[85152.0,0.011743],[85147.0,0.02046481],[85146.0,0.234889],[85008.0,0.4]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552240286,[[85160.0,0.12760386],[85150.0,0.1001689],[85147.0,0.00872081],[85144.0,0.24664],[85142.0,0.2350689]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552240442,[[85160.0,0.12760386],[85150.0,0.1001689],[85147.0,0.25534981],[85145.0,0.011744],[85144.0,0.011744]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552240645,[[85160.0,0.12760386],[85150.0,0.1001689],[85147.0,0.00872081],[85142.0,0.0001689],[85140.0,0.2350739]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552240848,[[85160.0,0.12760386],[85150.0,0.1001689],[85142.0,0.0001689],[85140.0,0.2350739]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552240849,[[85160.0,0.005],[85150.0,0.1001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552241051,[[85160.0,0.005],[85150.0,0.0001689],[85146.0,0.13284],[85142.0,0.0001689],[85141.0,0.0001689]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552241253,[[85160.0,0.005],[85150.0,0.0001689],[85146.0,0.13284],[85145.0,0.011744],[85142.0,0.0119139]],[[85161.0,0.40413263],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552241478,[[85160.0,0.002],[85150.0,0.0001689],[85146.0,0.13284],[85142.0,0.0119139],[85138.0,0.855297]],[[85161.0,0.4155275],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552241815,[[85160.0,0.004],[85150.0,0.0001689],[85146.0,0.13284],[85144.0,0.011744],[85143.0,0.011744]],[[85161.0,0.4155275],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552242023,[[85160.0,0.004],[85150.0,0.0001689],[85146.0,0.13284],[85144.0,0.011744],[85143.0,0.24664]],[[85161.0,0.4155275],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552242372,[[85160.0,0.004],[85150.0,0.0001689],[85146.0,0.13284],[85142.0,0.0001689],[85125.0,0.025]],[[85161.0,0.4155275],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552242706,[[85160.0,0.004],[85150.0,0.0001689],[85146.0,0.13284],[85142.0,0.0001689],[85137.0,0.0001688]],[[85161.0,0.4155275],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552242948,[[85160.0,0.004],[85150.0,0.0001689],[85142.0,0.00251747],[85141.0,0.0001689],[85140.0,0.0001689]],[[85161.0,0.4155275],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552243148,[[85160.0,0.002],[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689]],[[85161.0,0.80874485],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552243354,[[85160.0,0.004],[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689]],[[85161.0,0.80874485],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552243710,[[85160.0,0.002],[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689]],[[85161.0,0.80874485],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552244155,[[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85125.0,0.234947]],[[85151.0,0.246619],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552244327,[[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85132.0,0.011746]],[[85151.0,0.246619],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552244328,[[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85132.0,0.011746]],[[85151.0,0.374219],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552245343,[[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85132.0,0.011746]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552245546,[[85150.0,0.0021689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85132.0,0.011746]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552246810,[[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85132.0,0.011746]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552247015,[[85150.0,0.0041689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85132.0,0.011746]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552247152,[[85150.0,0.0021689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85132.0,0.011746]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552247694,[[85150.0,0.0041689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.2350779]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552248071,[[85150.0,0.0041689],[85142.0,0.2350699],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.2350779]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552248072,[[85150.0,0.0041689],[85142.0,0.2350699],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.2468229]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552248650,[[85150.0,0.0041689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.2468229]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552249074,[[85150.0,0.0041689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.2350779]],[[85151.0,0.40716063],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552250455,[[85150.0,0.0041689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.2350779]],[[85151.0,0.38519852],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552251473,[[85150.0,0.0041689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.0001689]],[[85151.0,0.46709289],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552252083,[[85150.0,0.0041689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.0001689]],[[85151.0,0.68519852],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552253147,[[85150.0,0.0041689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.0001689]],[[85151.0,0.70707942],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552253360,[[85150.0,0.0021689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.0001689]],[[85151.0,0.70707942],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552253723,[[85150.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689],[85140.0,0.0001689],[85139.0,0.0001689]],[[85151.0,0.70707942],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552258222,[[85150.0,0.0001689],[85143.0,0.011744],[85142.0,0.2468139],[85141.0,0.0001689],[85140.0,0.0119139]],[[85151.0,0.70707942],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552258223,[[85150.0,0.0001689],[85143.0,0.011744],[85142.0,0.2468139],[85141.0,0.0001689],[85140.0,0.0119139]],[[85151.0,0.70707942],[85153.0,0.234873],[85154.0,0.246612],[85157.0,0.011743],[85159.0,0.13256]]]
["bitfinex","BTCUSD",1743552258427,[[85150.0,0.0001689],[85149.0,0.2350489],[85143.0,0.011744],[85142.0,0.2468139],[85141.0,0.0001689]],[[85151.0,0.70707942],[85154.0,0.246612],[85157.0,0.011743]]]
["bitfinex","BTCUSD",1743552258428,[[85150.0,0.0001689],[85149.0,0.2350489],[85147.0,0.011744],[85144.0,0.011744],[85143.0,0.011744]],[[85151.0,0.37926042],[85154.0,0.011743],[85157.0,0.011743],[85160.0,0.246596],[85161.0,0.02313687]]]
["bitfinex","BTCUSD",1743552258639,[[85150.0,0.0119119],[85149.0,0.2350489],[85148.0,0.234882],[85147.0,0.011744],[85145.0,0.234892]],[[85151.0,0.03286042],[85157.0,0.011743],[85160.0,0.246596],[85161.0,0.25798687],[85182.0,0.0003378]]]
["bitfinex","BTCUSD",1743552258832,[[85150.0,0.13451576],[85149.0,0.2350489],[85148.0,0.234882],[85147.0,0.011744],[85146.0,0.0813]],[[85151.0,0.03286042],[85165.0,0.3],[85166.0,0.317236],[85167.0,0.061541],[85175.0,0.23519443]]]
["bitfinex","BTCUSD",1743552259033,[[85150.0,0.13451576],[85149.0,0.2350489],[85148.0,0.234882],[85147.0,0.011744],[85146.0,0.0813]],[[85151.0,0.03286042],[85166.0,0.317236],[85167.0,0.061541],[85170.0,0.011741],[85175.0,0.23519443]]]
["bitfinex","BTCUSD",1743552259390,[[85150.0,0.13451576],[85149.0,0.2350489],[85148.0,0.234882],[85147.0,0.011744],[85146.0,0.0813]],[[85151.0,0.03286042],[85164.0,0.011742],[85165.0,0.01133666],[85167.0,0.061541],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552259517,[[85150.0,0.13451576],[85149.0,0.2350489],[85148.0,0.234882],[85147.0,0.011744],[85146.0,0.0813]],[[85151.0,0.01097952],[85165.0,0.246581],[85167.0,0.061541],[85170.0,0.246565],[85194.0,0.469519]]]
["bitfinex","BTCUSD",1743552259726,[[85150.0,0.23686418],[85149.0,0.2350489],[85148.0,0.24357244],[85147.0,0.011744],[85146.0,0.0813]],[[85151.0,0.01097952],[85165.0,0.246582],[85167.0,0.0498],[85168.0,0.011741],[85169.0,0.234829]]]
["bitfinex","BTCUSD",1743552259944,[[85150.0,0.23686418],[85149.0,0.2350489],[85148.0,0.24357244],[85147.0,0.011744],[85146.0,0.0813]],[[85151.0,0.01097952],[85164.0,0.311742],[85165.0,0.246582],[85167.0,0.0498],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552260149,[[85150.0,0.23886418],[85149.0,0.2350489],[85148.0,0.24357244],[85147.0,0.011744],[85146.0,0.0813]],[[85151.0,0.01097952],[85164.0,0.311742],[85165.0,0.246582],[85167.0,0.0498],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552260324,[[85157.0,0.2466],[85155.0,0.234864],[85154.0,0.011743],[85151.0,0.011743],[85150.0,0.23886418]],[[85164.0,0.546585],[85165.0,0.246582],[85167.0,0.0498],[85168.0,0.011741],[85205.0,0.01454085]]]
["bitfinex","BTCUSD",1743552260524,[[85158.0,0.12260386],[85157.0,0.2466],[85155.0,0.234864],[85154.0,0.011743],[85151.0,0.011743]],[[85163.0,0.011742],[85164.0,0.546585],[85165.0,0.246582],[85167.0,0.0498],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552260729,[[85158.0,0.13434586],[85157.0,0.2466],[85155.0,0.234864],[85154.0,0.011743],[85151.0,0.246617]],[[85164.0,0.311742],[85165.0,0.246582],[85167.0,0.06162108],[85168.0,0.011741],[85201.0,0.7324]]]
["bitfinex","BTCUSD",1743552260921,[[85159.0,0.246596],[85158.0,0.13434586],[85157.0,0.2466],[85155.0,0.234864],[85154.0,0.011743]],[[85164.0,0.311742],[85165.0,0.246582],[85167.0,0.06162108],[85168.0,0.011741],[85201.0,0.7324]]]
["bitfinex","BTCUSD",1743552261127,[[85160.0,0.12260386],[85158.0,0.011742],[85157.0,0.2466],[85155.0,0.234864],[85154.0,0.011743]],[[85164.0,0.311742],[85165.0,0.246582],[85167.0,0.06162108],[85168.0,0.011741],[85201.0,0.7324]]]
["bitfinex","BTCUSD",1743552261324,[[85161.0,0.011742],[85160.0,0.36919486],[85159.0,0.234854],[85158.0,0.011742],[85157.0,0.011743]],[[85167.0,0.07336208],[85168.0,0.011741],[85173.0,0.3],[85174.0,0.314316],[85198.0,0.469498]]]
["bitfinex","BTCUSD",1743552261546,[[85163.0,0.011742],[85162.0,0.12260386],[85161.0,0.011742],[85160.0,0.011742],[85159.0,0.234854]],[[85167.0,0.01182108],[85171.0,0.3],[85173.0,0.01174],[85174.0,0.314316],[85176.0,0.0496]]]
["bitfinex","BTCUSD",1743552261785,[[85164.0,0.35744286],[85163.0,0.011742],[85161.0,0.011742],[85160.0,0.011742],[85159.0,0.234854]],[[85169.0,0.3],[85170.0,0.246566],[85173.0,0.01174],[85174.0,0.314316],[85176.0,0.0496]]]
["bitfinex","BTCUSD",1743552262394,[[85164.0,0.36918486],[85163.0,0.011742],[85161.0,0.011742],[85160.0,0.011742],[85159.0,0.234854]],[[85169.0,0.3],[85170.0,0.246566],[85173.0,0.01174],[85174.0,0.314316],[85176.0,0.0496]]]
["bitfinex","BTCUSD",1743552262786,[[85164.0,0.12260386],[85163.0,0.011742],[85162.0,0.234846],[85161.0,0.011742],[85160.0,0.011742]],[[85169.0,0.55804651],[85170.0,0.246566],[85173.0,0.01174],[85174.0,0.314316],[85176.0,0.0496]]]
["bitfinex","BTCUSD",1743552263206,[[85164.0,0.35744386],[85163.0,0.011742],[85162.0,0.234846],[85161.0,0.011742],[85160.0,0.011742]],[[85169.0,0.55804651],[85170.0,0.246566],[85173.0,0.01174],[85174.0,0.314316],[85176.0,0.0496]]]
["bitfinex","BTCUSD",1743552263513,[[85164.0,0.12260386],[85163.0,0.011742],[85162.0,0.234846],[85161.0,0.011742],[85160.0,0.011742]],[[85167.0,0.3],[85168.0,0.24577887],[85169.0,0.32321751],[85170.0,0.246566],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1743552263673,[[85164.0,0.12260386],[85163.0,0.011742],[85162.0,0.234846],[85161.0,0.011742],[85160.0,0.011742]],[[85167.0,0.3],[85168.0,0.24577887],[85169.0,0.02321751],[85170.0,0.246566],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1743552263870,[[85164.0,0.12260386],[85163.0,0.011742],[85162.0,0.234846],[85161.0,0.011742],[85160.0,0.011742]],[[85167.0,0.3],[85168.0,0.01094787],[85169.0,0.02521751],[85170.0,0.246566],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1743552264268,[[85164.0,0.12260386],[85163.0,0.011742],[85162.0,0.234846],[85161.0,0.011742],[85160.0,0.011742]],[[85167.0,0.3],[85168.0,0.01094787],[85169.0,0.26004651],[85170.0,0.246566],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1743552264523,[[85164.0,0.12260386],[85161.0,0.011742],[85160.0,0.011742],[85138.0,0.340622],[85094.0,0.027602]],[[85166.0,0.234835],[85167.0,0.011741],[85168.0,0.31094787],[85169.0,0.25904651],[85170.0,0.246566]]]
["bitfinex","BTCUSD",1743552264717,[[85164.0,0.12260386],[85161.0,0.011742],[85160.0,0.011742],[85138.0,0.340622],[85094.0,0.027602]],[[85166.0,0.25752387],[85167.0,0.012741],[85168.0,0.3],[85169.0,0.25804651],[85170.0,0.246566]]]
["bitfinex","BTCUSD",1743552264921,[[85164.0,0.12260386],[85161.0,0.011742],[85160.0,0.011742],[85138.0,0.340622],[85094.0,0.027602]],[[85166.0,0.25752387],[85167.0,0.013741],[85168.0,0.3],[85169.0,0.25804651],[85170.0,0.246566]]]
["bitfinex","BTCUSD",1743552265321,[[85164.0,0.12260386],[85160.0,0.011742],[85138.0,0.340622],[85094.0,0.027602],[84304.0,0.0117424]],[[85166.0,0.25752387],[85167.0,0.013741],[85168.0,0.3],[85169.0,0.25804651],[85170.0,0.246566]]]
["bitfinex","BTCUSD",1743552265545,[[85164.0,0.12260386],[85155.0,0.234864],[85150.0,0.3350469],[85140.0,0.24649437],[85122.0,0.446415]],[[85165.0,0.011741],[85166.0,0.25752387],[85167.0,0.013741],[85168.0,0.3],[85169.0,0.25804651]]]
["bitfinex","BTCUSD",1743552265751,[[85164.0,0.12260386],[85152.0,0.011743],[85150.0,0.3350469],[85140.0,0.01159037],[85122.0,0.446415]],[[85165.0,0.011741],[85166.0,0.25752387],[85167.0,0.013741],[85168.0,0.3],[85169.0,0.25804651]]]
["bitfinex","BTCUSD",1743552265953,[[85164.0,0.12260386],[85158.0,0.011742],[85157.0,0.234857],[85155.0,0.011743],[85152.0,0.011743]],[[85165.0,0.011741],[85166.0,0.25752387],[85167.0,0.013741],[85168.0,0.3],[85169.0,0.25804651]]]
["bitfinex","BTCUSD",1743552266109,[[85164.0,0.12260386],[85158.0,0.011742],[85157.0,0.234857],[85155.0,0.011743],[85152.0,0.011743]],[[85165.0,0.02268887],[85166.0,0.246576],[85167.0,0.011741],[85168.0,0.3],[85169.0,0.25804651]]]
["bitfinex","BTCUSD",1743552266309,[[85164.0,0.12260386],[85155.0,0.011743],[85154.0,0.234866],[85152.0,0.246616],[85149.0,0.0119129]],[[85165.0,0.02268887],[85166.0,0.246576],[85167.0,0.011741],[85168.0,0.3],[85169.0,0.25804651]]]
["bitfinex","BTCUSD",1743552266497,[[85164.0,0.12260386],[85155.0,0.011743],[85154.0,0.234866],[85152.0,0.246616],[85149.0,0.0119129]],[[85165.0,0.02268887],[85166.0,0.247576],[85167.0,0.011741],[85168.0,0.3],[85169.0,0.25804651]]]
["bitfinex","BTCUSD",1743552266698,[[85164.0,0.12260386],[85154.0,0.234868],[85153.0,0.011743],[85152.0,0.246616],[85149.0,0.2467919]],[[85165.0,0.02268887],[85166.0,0.246576],[85167.0,0.011741],[85168.0,0.3],[85169.0,0.25804651]]]
["bitfinex","BTCUSD",1743552267066,[[85151.0,0.13272],[85149.0,0.0001689],[85146.0,0.011744],[85145.0,0.23489],[85143.0,0.234896]],[[85152.0,0.246617],[85155.0,0.011743],[85157.0,0.23486],[85158.0,0.011742],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743552267262,[[85151.0,0.13272],[85149.0,0.0001689],[85146.0,0.011744],[85143.0,0.234896]],[[85152.0,0.246617],[85155.0,0.011743],[85157.0,0.23486],[85158.0,0.011742],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743552267263,[[85151.0,0.25532386],[85150.0,0.1119119],[85149.0,0.0001689],[85148.0,0.02043444],[85146.0,0.011744]],[[85155.0,0.011743],[85156.0,0.234865],[85157.0,0.23486],[85158.0,0.011742],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743552267463,[[85152.0,0.12260386],[85151.0,0.13272],[85150.0,0.3467889],[85149.0,0.2350479],[85148.0,0.02043444]],[[85156.0,0.246608],[85157.0,0.011743],[85158.0,0.246599],[85161.0,0.246591],[85166.0,0.235837]]]
["bitfinex","BTCUSD",1743552267622,[[85152.0,0.12260386],[85150.0,0.3467889],[85149.0,0.3677279],[85148.0,0.02043444],[84973.0,0.01835897]],[[85156.0,0.246608],[85157.0,0.011743],[85158.0,0.246599],[85161.0,0.246591],[85166.0,0.235837]]]
["bitfinex","BTCUSD",1743552267822,[[85152.0,0.36921886],[85150.0,0.3467889],[85149.0,0.3677279],[85148.0,0.02043444],[84973.0,0.01835897]],[[85157.0,0.011743],[85158.0,0.246599],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451]]]
["bitfinex","BTCUSD",1743552268024,[[85152.0,0.36921886],[85150.0,0.3467889],[85149.0,0.3677279],[85148.0,0.02043444],[85008.0,0.5]],[[85157.0,0.011743],[85158.0,0.246599],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451]]]
["bitfinex","BTCUSD",1743552268339,[[85152.0,0.36921886],[85150.0,0.3467889],[85149.0,0.3677279],[85148.0,0.02043444],[85140.0,0.01191717]],[[85157.0,0.011743],[85158.0,0.246599],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451]]]
["bitfinex","BTCUSD",1743552268538,[[85152.0,0.36921886],[85150.0,0.1119119],[85149.0,0.3677279],[85148.0,0.02043444],[85143.0,0.234896]],[[85158.0,0.011742],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451],[85175.0,0.00038343]]]
["bitfinex","BTCUSD",1743552268752,[[85154.0,0.24661],[85153.0,0.011743],[85152.0,0.36921886],[85150.0,0.1119119],[85149.0,0.3677279]],[[85160.0,0.246596],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451],[85175.0,0.00038343]]]
["bitfinex","BTCUSD",1743552268942,[[85155.0,0.12260386],[85154.0,0.24661],[85153.0,0.011743],[85152.0,0.250615],[85150.0,0.1119119]],[[85160.0,0.246596],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451],[85175.0,0.00038343]]]
["bitfinex","BTCUSD",1743552269143,[[85155.0,0.12260386],[85154.0,0.24661],[85153.0,0.011743],[85152.0,0.250615],[85150.0,0.1119119]],[[85159.0,0.011742],[85160.0,0.246596],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451]]]
["bitfinex","BTCUSD",1743552269394,[[85155.0,0.36920986],[85154.0,0.24661],[85153.0,0.011743],[85152.0,0.015743],[85150.0,0.1119119]],[[85160.0,0.011742],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552269595,[[85155.0,0.36920986],[85152.0,0.015743],[85150.0,0.1119119]],[[85160.0,0.011742],[85161.0,0.246591],[85166.0,0.234837],[85169.0,0.24630451],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552269596,[[85160.0,0.011742],[85159.0,0.234852],[85157.0,0.011743],[85156.0,0.00234845],[85155.0,0.35746686]],[[85169.0,0.011741],[85170.0,0.311741],[85173.0,0.246557],[85197.0,0.0003378],[85201.0,0.6088]]]
["bitfinex","BTCUSD",1743552269799,[[85161.0,0.36919186],[85160.0,0.011742],[85157.0,0.011743],[85155.0,0.234863],[85136.0,0.005]],[[85166.0,0.011741],[85169.0,0.011741],[85170.0,0.311741],[85173.0,0.246557],[85185.0,0.13276]]]
["bitfinex","BTCUSD",1743552270003,[[85161.0,0.12260386],[85160.0,0.246591],[85159.0,0.011742],[85158.0,0.234855],[85157.0,0.011743]],[[85165.0,0.234838],[85166.0,0.011741],[85168.0,0.246573],[85169.0,0.011741],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552270203,[[85161.0,0.12260386],[85160.0,0.011742],[85159.0,0.011742],[85158.0,0.234855],[85157.0,0.011743]],[[85165.0,0.246579],[85166.0,0.011741],[85168.0,0.246573],[85169.0,0.011741],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552270321,[[85161.0,0.12260386],[85159.0,0.011742],[85158.0,0.234855],[85157.0,0.011743],[83711.0,0.002]],[[85164.0,0.246585],[85165.0,0.246579],[85166.0,0.011741],[85168.0,0.246573],[85169.0,0.011741]]]
["bitfinex","BTCUSD",1743552270523,[[85161.0,0.12260386],[85158.0,0.234855],[85157.0,0.011743],[85154.0,0.011743],[85147.0,0.234886]],[[85163.0,0.246588],[85164.0,0.246585],[85165.0,0.011741],[85166.0,0.011741],[85168.0,0.246573]]]
["bitfinex","BTCUSD",1743552270756,[[85161.0,0.12260386],[85160.0,0.002],[85154.0,0.011743],[85153.0,0.234868],[85152.0,0.004]],[[85162.0,0.011742],[85163.0,0.246588],[85164.0,0.246585],[85165.0,0.011741],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552270971,[[85161.0,0.12260386],[85157.0,0.234859],[85155.0,0.246606],[85154.0,0.011743],[85153.0,0.234868]],[[85162.0,0.011742],[85163.0,0.246588],[85164.0,0.246585],[85165.0,0.011741],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552271194,[[85161.0,0.12260386],[85158.0,0.011742],[85157.0,0.234859],[85155.0,0.246606],[85154.0,0.011743]],[[85163.0,0.011742],[85164.0,0.246585],[85165.0,0.011741],[85166.0,0.011741],[85175.0,0.23519443]]]
["bitfinex","BTCUSD",1743552271528,[[85161.0,0.12460386],[85158.0,0.246597],[85157.0,0.234859],[85155.0,0.011743],[85154.0,0.011743]],[[85163.0,0.011742],[85164.0,0.246585],[85165.0,0.011741],[85166.0,0.011741],[85169.0,0.23483]]]
["bitfinex","BTCUSD",1743552271670,[[85161.0,0.12460386],[85158.0,0.011742],[85157.0,0.234859],[85155.0,0.011743],[85154.0,0.011743]],[[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.246585],[85165.0,0.011741],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552271866,[[85161.0,0.12460386],[85158.0,0.246597],[85157.0,0.234859],[85155.0,0.011743],[85154.0,0.011743]],[[85163.0,0.011742],[85164.0,0.246585],[85165.0,0.011741],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552271867,[[85161.0,0.12460386],[85158.0,0.246597],[85157.0,0.234859],[85155.0,0.011743],[85154.0,0.011743]],[[85163.0,0.011742],[85164.0,0.246585],[85165.0,0.011741],[85166.0,0.011741],[85175.0,0.23519543]]]
["bitfinex","BTCUSD",1743552272077,[[85161.0,0.12460386],[85158.0,0.246597],[85157.0,0.234859],[85155.0,0.011743],[85154.0,0.011743]],[[85175.0,0.23519543]]]
["bitfinex","BTCUSD",1743552272078,[[85161.0,0.12460386],[85160.0,0.011742],[85159.0,0.011742],[85158.0,0.011742],[85157.0,0.234858]],[[85168.0,0.23483],[85169.0,0.011741],[85170.0,0.011741],[85175.0,0.00038343],[85176.0,0.06134]]]
["bitfinex","BTCUSD",1743552272279,[[85161.0,0.12460386],[85159.0,0.011742],[85158.0,0.246597],[85157.0,0.234858],[85141.0,0.01470975]],[[85166.0,0.246578],[85169.0,0.011741],[85170.0,0.011741],[85173.0,0.246557],[85175.0,0.00038343]]]
["bitfinex","BTCUSD",1743552272607,[[85161.0,0.12460386],[85159.0,0.246594],[85158.0,0.246597],[85149.0,0.3677289],[85141.0,0.01470975]],[[85164.0,0.246585],[85166.0,0.011741],[85167.0,0.234834],[85169.0,0.011741],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552273050,[[85161.0,0.12460386],[85158.0,0.246597],[85155.0,0.246607],[85149.0,0.3677289],[85141.0,0.01470975]],[[85164.0,0.246585],[85166.0,0.011741],[85167.0,0.234834],[85169.0,0.24657],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552273423,[[85161.0,0.12460386],[85158.0,0.246597],[85155.0,0.246607],[85149.0,0.3677289],[85141.0,0.01470975]],[[85163.0,0.011742],[85164.0,0.246585],[85166.0,0.011741],[85167.0,0.234834],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552273606,[[85161.0,0.12660386],[85158.0,0.246597],[85155.0,0.246607],[85149.0,0.3677289],[85141.0,0.01470975]],[[85163.0,0.246588],[85164.0,0.246585],[85166.0,0.011741],[85167.0,0.234834],[85169.0,0.011741]]]
["bitfinex","BTCUSD",1743552273811,[[85161.0,0.12260386],[85158.0,0.246597],[85155.0,0.246607],[85149.0,0.3677289],[85141.0,0.01470975]],[[85163.0,0.246588],[85164.0,0.011742],[85166.0,0.011741],[85167.0,0.234834],[85169.0,0.011741]]]
["bitfinex","BTCUSD",1743552274005,[[85161.0,0.12260386],[85158.0,0.246597],[85155.0,0.246607],[85149.0,0.3677289],[85141.0,0.01470975]],[[85163.0,0.246588],[85164.0,0.011742],[85166.0,0.011741],[85167.0,0.234834],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552274206,[[85161.0,0.12660386],[85158.0,0.246597],[85155.0,0.246607],[85149.0,0.3677289],[85141.0,0.01470975]],[[85163.0,0.246588],[85164.0,0.011742],[85166.0,0.011741],[85167.0,0.234834],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552274529,[[85161.0,0.12460386],[85160.0,0.246592],[85158.0,0.246597],[85155.0,0.011743],[85149.0,0.3677289]],[[85167.0,0.246575],[85169.0,0.24657],[85187.0,0.13276],[85188.0,0.352163],[85202.0,1.17869]]]
["bitfinex","BTCUSD",1743552274697,[[85161.0,0.12460386],[85160.0,0.246592],[85158.0,0.246597],[85155.0,0.011743],[85149.0,0.3677289]],[[85166.0,0.234837],[85167.0,0.246575],[85169.0,0.24657],[85181.0,0.0003376],[85187.0,0.13276]]]
["bitfinex","BTCUSD",1743552274894,[[85161.0,0.12660386],[85160.0,0.246592],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289]],[[85165.0,0.246581],[85166.0,0.234837],[85167.0,0.011741],[85169.0,0.24657],[85181.0,0.0003376]]]
["bitfinex","BTCUSD",1743552275167,[[85161.0,0.12660386],[85160.0,0.246592],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289]],[[85165.0,0.246581],[85166.0,0.234837],[85167.0,0.011741],[85169.0,0.24657],[85176.0,0.0496]]]
["bitfinex","BTCUSD",1743552275329,[[85161.0,0.12660386],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289],[85147.0,0.234886]],[[85165.0,0.246581],[85166.0,0.246578],[85167.0,0.011741],[85169.0,0.24657],[85176.0,0.0496]]]
["bitfinex","BTCUSD",1743552275496,[[85161.0,0.12460386],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289],[85147.0,0.234886]],[[85165.0,0.246581],[85166.0,0.246578],[85167.0,0.011741],[85169.0,0.24657],[85176.0,0.0496]]]
["bitfinex","BTCUSD",1743552275692,[[85161.0,0.12460386],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289],[85147.0,0.234886]],[[85164.0,0.246585],[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552276440,[[85161.0,0.12260386],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289],[85147.0,0.234886]],[[85164.0,0.246585],[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552276841,[[85161.0,0.12460386],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289],[85147.0,0.234886]],[[85164.0,0.246585],[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552277061,[[85161.0,0.12260386],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289],[85147.0,0.234886]],[[85164.0,0.246585],[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552277424,[[85161.0,0.12460386],[85160.0,0.234851],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289]],[[85164.0,0.246585],[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552277425,[[85161.0,0.12460386],[85160.0,0.234851],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289]],[[85164.0,0.011742],[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741],[85169.0,0.24657]]]
["bitfinex","BTCUSD",1743552277617,[[85161.0,0.12660386],[85160.0,0.246593],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289]],[[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741],[85169.0,0.24657],[85203.0,0.00901517]]]
["bitfinex","BTCUSD",1743552277796,[[85161.0,0.12660386],[85160.0,0.011742],[85158.0,0.246597],[85155.0,0.246608],[85149.0,0.3677289]],[[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741],[85169.0,0.24657],[85203.0,0.00901517]]]
["bitfinex","BTCUSD",1743552277998,[[85161.0,0.12460386],[85156.0,0.246603],[85155.0,0.011743],[85154.0,0.315168],[85152.0,0.011743]],[[85163.0,0.246586],[85164.0,0.011742],[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552278230,[[85161.0,0.12660386],[85158.0,0.234857],[85157.0,0.011743],[85156.0,0.246603],[85155.0,0.011743]],[[85163.0,0.246586],[85164.0,0.011742],[85165.0,0.246581],[85166.0,0.011741],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552278432,[[85161.0,0.12660386],[85157.0,0.011743],[85156.0,0.246603],[85155.0,0.011743],[85149.0,0.0832689]],[[85162.0,0.011742],[85163.0,0.246586],[85164.0,0.011742],[85165.0,0.246581],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552278618,[[85161.0,0.12660386],[85158.0,0.234857],[85157.0,0.144423],[85156.0,0.246603],[85155.0,0.011743]],[[85162.0,0.011742],[85163.0,0.246586],[85164.0,0.011742],[85165.0,0.246581],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552278822,[[85161.0,0.12460386],[85157.0,0.13268],[85156.0,0.246603],[85155.0,0.011743],[85076.0,0.05845852]],[[85162.0,0.011742],[85163.0,0.246586],[85164.0,0.011742],[85165.0,0.246581],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552279022,[[85161.0,0.12660386],[85157.0,0.13268],[85156.0,0.246603],[85155.0,0.011743],[85079.0,0.05890354]],[[85162.0,0.011742],[85163.0,0.246586],[85164.0,0.011742],[85165.0,0.246581],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552279260,[[85161.0,0.12660386],[85159.0,0.011742],[85158.0,0.234856],[85157.0,0.144423],[85156.0,0.246603]],[[85164.0,0.011742],[85165.0,0.246581],[85166.0,0.011741],[85170.0,0.234825],[85235.0,0.15]]]
["bitfinex","BTCUSD",1743552279387,[[85162.0,0.234846],[85161.0,0.13834586],[85160.0,0.011742],[85159.0,0.011742],[85157.0,0.144423]],[[85166.0,0.011741],[85168.0,0.234829],[85169.0,0.011741],[85170.0,0.234825],[85172.0,0.01174]]]
["bitfinex","BTCUSD",1743552279600,[[85163.0,0.12260386],[85161.0,0.002],[85160.0,0.011742],[85159.0,0.011742],[85158.0,0.011742]],[[85166.0,0.011741],[85168.0,0.234829],[85169.0,0.011741],[85170.0,0.234825],[85172.0,0.01174]]]
["bitfinex","BTCUSD",1743552279601,[[85163.0,0.12260386],[85161.0,0.002],[85160.0,0.011742],[85159.0,0.011742],[85158.0,0.011742]],[[85165.0,0.234838],[85166.0,0.011741],[85168.0,0.234829],[85169.0,0.011741],[85170.0,0.234825]]]
["bitfinex","BTCUSD",1743552279834,[[85163.0,0.12260386],[85161.0,0.004],[85160.0,0.011742],[85159.0,0.011742],[85158.0,0.011742]],[[85165.0,0.234838],[85166.0,0.011741],[85168.0,0.234829],[85169.0,0.011741],[85170.0,0.234825]]]
["bitfinex","BTCUSD",1743552280275,[[85164.0,0.246583],[85163.0,0.12260386],[85161.0,0.013742],[85160.0,0.011742],[85159.0,0.011742]],[[85172.0,0.246559],[85175.0,0.24693443],[85181.0,0.2351326],[85203.0,0.00901517],[85204.0,0.469466]]]
["bitfinex","BTCUSD",1743552280419,[[85165.0,0.12260386],[85164.0,0.246583],[85161.0,0.015742],[85160.0,0.011742],[85159.0,0.011742]],[[85172.0,0.246559],[85175.0,0.24693443],[85181.0,0.2351326],[85203.0,0.00901517],[85204.0,0.469466]]]
["bitfinex","BTCUSD",1743552280645,[[85165.0,0.12260386],[85164.0,0.246583],[85161.0,0.015742],[85160.0,0.011742]],[[85172.0,0.246559],[85175.0,0.24693443],[85181.0,0.2351326],[85203.0,0.00901517],[85204.0,0.469466]]]
["bitfinex","BTCUSD",1743552280646,[[85171.0,0.24656],[85165.0,0.12260386],[85164.0,0.246583],[85161.0,0.004],[85160.0,0.1]],[[85175.0,0.30038343],[85177.0,0.0120776],[85178.0,0.01174],[85181.0,0.2468716],[85186.0,0.646581]]]
["bitfinex","BTCUSD",1743552280846,[[85172.0,0.12260386],[85171.0,0.234821],[85170.0,0.011741],[85167.0,0.234832],[85164.0,0.234841]],[[85175.0,0.30038343],[85176.0,0.07286103],[85177.0,0.0120776],[85178.0,0.246543],[85179.0,0.0765]]]
["bitfinex","BTCUSD",1743552281051,[[85172.0,0.12260386],[85167.0,0.246573],[85163.0,0.247585],[85142.0,0.0051689],[85140.0,0.0001689]],[[85173.0,0.01174],[85174.0,0.246555],[85175.0,0.30038343],[85176.0,0.07286103],[85177.0,0.0120776]]]
["bitfinex","BTCUSD",1743552281254,[[85172.0,0.12260386],[85164.0,0.234838],[85163.0,0.247585],[85161.0,0.002],[85160.0,0.111742]],[[85173.0,0.01174],[85174.0,0.246555],[85175.0,0.53519643],[85176.0,0.07286103],[85177.0,0.0120776]]]
["bitfinex","BTCUSD",1743552281487,[[85172.0,0.12260386],[85165.0,0.234835],[85164.0,0.24658],[85163.0,0.246585],[85161.0,0.002]],[[85173.0,0.01174],[85174.0,0.246555],[85175.0,0.53519643],[85176.0,0.07286103],[85177.0,0.0120776]]]
["bitfinex","BTCUSD",1743552281695,[[85172.0,0.12260386],[85166.0,0.011741],[85165.0,0.234835],[85164.0,0.011742],[85163.0,0.246585]],[[85173.0,0.01174],[85174.0,0.246555],[85175.0,0.53519643],[85176.0,0.07286103],[85177.0,0.0120776]]]
["bitfinex","BTCUSD",1743552282185,[[85172.0,0.12260386],[85165.0,0.234835],[85164.0,0.011742],[85163.0,0.246585],[85107.0,0.025]],[[85173.0,0.01174],[85174.0,0.246555],[85175.0,0.53619643],[85176.0,0.07286103],[85177.0,0.0120776]]]
["bitfinex","BTCUSD",1743552282386,[[85172.0,0.12260386],[85165.0,0.234835],[85164.0,0.011742],[85163.0,0.246585],[85130.0,0.10531868]],[[85173.0,0.01174],[85174.0,0.246555],[85175.0,0.53619643],[85176.0,0.07286103],[85177.0,0.0120776]]]
["bitfinex","BTCUSD",1743552282591,[[85173.0,0.234816],[85172.0,0.12260386],[85170.0,0.246564],[85165.0,0.246576],[85163.0,0.234843]],[[85175.0,0.00038343],[85176.0,0.0496],[85177.0,0.0003376],[85178.0,0.546543],[85181.0,0.2468726]]]
["bitfinex","BTCUSD",1743552282794,[[85174.0,0.12260386],[85168.0,0.234828],[85166.0,0.011741],[85165.0,0.246576],[85162.0,0.0817]],[[85175.0,0.01312343],[85176.0,0.0496],[85177.0,0.0003376],[85181.0,0.0120766],[85184.0,0.011739]]]
["bitfinex","BTCUSD",1743552282989,[[85174.0,0.12260386],[85170.0,0.246563],[85168.0,0.234828],[85167.0,0.011741],[85166.0,0.011741]],[[85175.0,0.24693343],[85176.0,0.0496],[85177.0,0.0003376],[85178.0,0.01174],[85181.0,0.0120766]]]
["bitfinex","BTCUSD",1743552283170,[[85174.0,0.12260386],[85168.0,0.234828],[85167.0,0.011741],[85166.0,0.011741]],[[85175.0,0.24693343],[85176.0,0.0496],[85177.0,0.0003376],[85178.0,0.01174],[85181.0,0.0120766]]]
["bitfinex","BTCUSD",1743552283171,[[85174.0,0.12260386],[85168.0,0.234828],[85167.0,0.011741],[85166.0,0.011741],[85039.0,0.01835588]],[[85175.0,0.24693343],[85176.0,0.0496],[85177.0,0.0003376],[85178.0,0.01174],[85181.0,0.0120766]]]
["bitfinex","BTCUSD",1743552283365,[[85174.0,0.12260386],[85168.0,0.234828],[85167.0,0.011741],[85166.0,0.011741],[85039.0,0.01835588]],[[85175.0,0.24693343],[85176.0,0.0496],[85177.0,0.0003376],[85178.0,0.01174],[85179.0,0.08829901]]]
["bitfinex","BTCUSD",1743552283620,[[85174.0,0.12260386],[85168.0,0.234828],[85167.0,0.011741],[85166.0,0.011741],[85161.0,0.2350178]],[[85175.0,0.24693343],[85176.0,0.0496],[85177.0,0.0003376],[85178.0,0.01174],[85179.0,0.08829901]]]
["bitfinex","BTCUSD",1743552283829,[[85174.0,0.12260386],[85168.0,0.234828],[85167.0,0.011741],[85166.0,0.011741],[85161.0,0.2350178]],[[85175.0,0.24793343],[85176.0,0.0496],[85177.0,0.0003376],[85178.0,0.01174],[85179.0,0.08829901]]]
["bitfinex","BTCUSD",1743552284238,[[85174.0,0.12260386],[85170.0,0.234824],[85169.0,0.011741],[85168.0,0.234828],[85167.0,0.011741]],[[85175.0,0.24793343],[85176.0,0.0496],[85177.0,0.2351446],[85178.0,0.01174],[85179.0,0.08829901]]]
["bitfinex","BTCUSD",1743552284616,[[85174.0,0.12260386],[85173.0,0.234815],[85170.0,0.246565],[85169.0,0.011741],[85168.0,0.234828]],[[85175.0,0.00238343],[85176.0,0.0496],[85177.0,0.2351446],[85178.0,0.01174],[85179.0,0.08829901]]]
["bitfinex","BTCUSD",1743552284832,[[85174.0,0.12260386],[85173.0,0.234815],[85170.0,0.246565],[85169.0,0.011741],[85168.0,0.234828]],[[85175.0,0.00238343],[85177.0,0.2351446]]]
["bitfinex","BTCUSD",1743552284833,[[85174.0,0.13434386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.246565],[85169.0,0.011741]],[[85175.0,0.00238343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85184.0,0.0481]]]
["bitfinex","BTCUSD",1743552285020,[[85174.0,0.13434386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00138343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552285367,[[85174.0,0.13434386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00238343],[85177.0,0.0003376],[85181.0,0.0120766],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552285692,[[85174.0,0.13434386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00238343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552285894,[[85174.0,0.13434386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00138343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552286298,[[85174.0,0.13434386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552286690,[[85174.0,0.13534386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552287358,[[85174.0,0.13769174],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552287561,[[85174.0,0.13534386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552287709,[[85174.0,0.13634386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.346565],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0120768],[85183.0,0.32763476]]]
["bitfinex","BTCUSD",1743552289012,[[85174.0,0.13634386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85183.0,0.09284576]]]
["bitfinex","BTCUSD",1743552289192,[[85174.0,0.13869175],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85187.0,0.011738]]]
["bitfinex","BTCUSD",1743552289469,[[85174.0,0.13869161],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85185.0,0.011739]]]
["bitfinex","BTCUSD",1743552289859,[[85174.0,0.13869161],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85197.0,0.2350898]]]
["bitfinex","BTCUSD",1743552290086,[[85174.0,0.13769161],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85195.0,0.011737]]]
["bitfinex","BTCUSD",1743552290286,[[85174.0,0.13969161],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.060537]]]
["bitfinex","BTCUSD",1743552290760,[[85174.0,0.13869161],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85192.0,0.011738]]]
["bitfinex","BTCUSD",1743552290979,[[85174.0,0.14169161],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85189.0,0.234772]]]
["bitfinex","BTCUSD",1743552291165,[[85174.0,0.13934386],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85188.0,0.011738]]]
["bitfinex","BTCUSD",1743552291411,[[85174.0,0.14169152],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85191.0,0.246507]]]
["bitfinex","BTCUSD",1743552291616,[[85174.0,0.15333757],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85188.0,0.011552]]]
["bitfinex","BTCUSD",1743552293959,[[85174.0,0.15333757],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85187.0,0.234778]]]
["bitfinex","BTCUSD",1743552294085,[[85174.0,0.15333757],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85186.0,0.011739]]]
["bitfinex","BTCUSD",1743552294284,[[85174.0,0.13934386],[85173.0,0.368015],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85183.0,0.234788]]]
["bitfinex","BTCUSD",1743552294599,[[85174.0,0.27262386],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85186.0,0.24652]]]
["bitfinex","BTCUSD",1743552294809,[[85174.0,0.28426365],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85188.0,0.234774]]]
["bitfinex","BTCUSD",1743552295525,[[85174.0,0.28426365],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85193.0,0.234762]]]
["bitfinex","BTCUSD",1743552296632,[[85174.0,0.28443245],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85197.0,0.0120748]]]
["bitfinex","BTCUSD",1743552296833,[[85174.0,0.28443245],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.378096]]]
["bitfinex","BTCUSD",1743552297247,[[85174.0,0.28443245],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85192.0,0.246502]]]
["bitfinex","BTCUSD",1743552297477,[[85174.0,0.28443245],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.1316]]]
["bitfinex","BTCUSD",1743552298142,[[85174.0,0.28443245],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85193.0,0.3]]]
["bitfinex","BTCUSD",1743552298357,[[85174.0,0.28443245],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85197.0,0.0003378]]]
["bitfinex","BTCUSD",1743552298574,[[85174.0,0.3774733],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552298735,[[85174.0,0.2989733],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.060537]]]
["bitfinex","BTCUSD",1743552298935,[[85174.0,0.2989733],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.060537]]]
["bitfinex","BTCUSD",1743552299142,[[85174.0,0.30911202],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85193.0,0.234763]]]
["bitfinex","BTCUSD",1743552299388,[[85174.0,0.30911202],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85193.0,0.246501]]]
["bitfinex","BTCUSD",1743552299559,[[85174.0,0.30711202],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.295297]]]
["bitfinex","BTCUSD",1743552299921,[[85174.0,0.30911202],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552300100,[[85174.0,0.31211202],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552300444,[[85174.0,0.30911202],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552300646,[[85174.0,0.31511202],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552301148,[[85174.0,0.31511202],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85193.0,0.234763]]]
["bitfinex","BTCUSD",1743552301586,[[85174.0,0.3049733],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85193.0,0.246501]]]
["bitfinex","BTCUSD",1743552302807,[[85174.0,0.27879266],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85188.0,0.234775]]]
["bitfinex","BTCUSD",1743552303007,[[85174.0,0.27879266],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552303849,[[85174.0,0.29333351],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552304841,[[85174.0,0.30347174],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552305300,[[85174.0,0.30816874],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552305901,[[85174.0,0.31997512],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552307831,[[85174.0,0.35651074],[85173.0,0.234815],[85171.0,0.016741],[85170.0,0.35551555],[85169.0,0.189741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85194.0,0.0488]]]
["bitfinex","BTCUSD",1743552309851,[[85174.0,0.31977512],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.089741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85193.0,0.011738]]]
["bitfinex","BTCUSD",1743552310054,[[85174.0,0.29342789],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85185.0,0.0789]]]
["bitfinex","BTCUSD",1743552310267,[[85174.0,0.14860789],[85173.0,0.234815],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.011741]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85184.0,0.011739]]]
["bitfinex","BTCUSD",1743552310470,[[85174.0,0.15565089],[85173.0,0.234815],[85172.0,0.13328],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85179.0,0.0494],[85181.0,0.0003376],[85182.0,0.0003378]]]
["bitfinex","BTCUSD",1743552310673,[[85174.0,0.15565089],[85173.0,0.239512],[85172.0,0.13328],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85179.0,0.0494],[85181.0,0.0003376],[85182.0,0.0003378]]]
["bitfinex","BTCUSD",1743552310825,[[85174.0,0.16727064],[85173.0,0.239512],[85172.0,0.13328],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85179.0,0.0494],[85181.0,0.0003376],[85182.0,0.0003378]]]
["bitfinex","BTCUSD",1743552311039,[[85174.0,0.16961849],[85173.0,0.239512],[85172.0,0.13328],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85186.0,0.0494]]]
["bitfinex","BTCUSD",1743552311357,[[85174.0,0.16361838],[85173.0,0.239512],[85172.0,0.13328],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85186.0,0.0494]]]
["bitfinex","BTCUSD",1743552312485,[[85174.0,0.16361838],[85173.0,0.239512],[85171.0,0.011741],[85170.0,0.48895555],[83621.0,0.002]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85186.0,0.0494]]]
["bitfinex","BTCUSD",1743552313194,[[85174.0,0.16361838],[85173.0,0.239512],[85171.0,0.011741],[85170.0,0.48895555],[85157.0,0.3747]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85186.0,0.0494]]]
["bitfinex","BTCUSD",1743552313418,[[85174.0,0.15861838],[85173.0,0.239512],[85171.0,0.011741],[85170.0,0.35551555],[85157.0,0.3747]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85186.0,0.0494]]]
["bitfinex","BTCUSD",1743552313669,[[85174.0,0.30659923],[85173.0,0.318812],[85171.0,0.011741],[85170.0,0.35551555],[85165.0,0.04492809]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378]]]
["bitfinex","BTCUSD",1743552313670,[[85174.0,0.30659923],[85173.0,0.318812],[85171.0,0.011741],[85170.0,0.35551555],[85165.0,0.04492809]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.123]]]
["bitfinex","BTCUSD",1743552313902,[[85174.0,0.34581165],[85173.0,0.318812],[85171.0,0.011741],[85170.0,0.35551555],[85165.0,0.04492809]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.123]]]
["bitfinex","BTCUSD",1743552314144,[[85174.0,0.35181165],[85173.0,0.367712],[85172.0,0.005],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552314629,[[85174.0,0.34581165],[85173.0,0.367712],[85172.0,0.005],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552314817,[[85174.0,0.35181165],[85173.0,0.367712],[85172.0,0.005],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552315082,[[85174.0,0.36805407],[85173.0,0.367712],[85172.0,0.005],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552316479,[[85174.0,0.35181165],[85173.0,0.367712],[85172.0,0.005],[85171.0,0.011741],[85170.0,0.35551555]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552316983,[[85174.0,0.35181165],[85173.0,0.472712],[85171.0,0.011741],[85170.0,0.35551555],[85127.0,0.01835188]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552317186,[[85174.0,0.35181165],[85173.0,0.472712],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.430541]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552318295,[[85174.0,0.35681165],[85173.0,0.467712],[85171.0,0.011741],[85170.0,0.35551555],[85169.0,0.430541]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552318742,[[85174.0,0.35681165],[85173.0,0.467712],[85171.0,0.011741],[85170.0,0.38051555],[85169.0,0.430541]],[[85175.0,0.00038343],[85177.0,0.0003376],[85181.0,0.0003376],[85182.0,0.0003378],[85196.0,0.0478]]]
["bitfinex","BTCUSD",1743552319149,[[85180.0,0.111739],[85179.0,0.005],[85177.0,0.31174],[85176.0,0.271545],[85175.0,0.31454085]],[[85181.0,6.3e-07],[85182.0,0.0003378],[85221.0,0.423534],[85222.0,0.0120718],[85225.0,0.234675]]]
["bitfinex","BTCUSD",1743552319381,[[85180.0,1.24638692],[85178.0,0.025],[85177.0,0.08994],[85176.0,0.246545],[85174.0,0.17810678]],[[85181.0,6.3e-07],[85182.0,0.0003378],[85205.0,0.0471],[85208.0,0.0767],[85220.0,0.234687]]]
["bitfinex","BTCUSD",1743552319585,[[85180.0,1.34723987],[85177.0,0.246545],[85176.0,0.246545],[85174.0,0.17810678],[85151.0,0.025]],[[85181.0,6.3e-07],[85182.0,0.0003378],[85205.0,0.0471],[85208.0,0.0767],[85222.0,0.2467548]]]
["bitfinex","BTCUSD",1743552319702,[[85180.0,1.34723987],[85177.0,0.246545],[85176.0,0.246545],[85174.0,0.41291178],[85151.0,0.025]],[[85181.0,6.3e-07],[85182.0,0.0003378],[85205.0,0.0471],[85208.0,0.0767],[85218.0,0.01162512]]]
["bitfinex","BTCUSD",1743552319918,[[85180.0,1.34723987],[85177.0,0.246545],[85176.0,0.246545],[85174.0,0.40191178],[85151.0,0.025]],[[85181.0,6.3e-07],[85182.0,0.0003378],[85205.0,0.0471],[85208.0,0.0767],[85218.0,0.01162512]]]
["bitfinex","BTCUSD",1743552320128,[[85180.0,1.34723987],[85177.0,0.246545],[85176.0,0.246545],[85174.0,0.40791178],[85151.0,0.025]],[[85181.0,6.3e-07],[85182.0,0.0003378],[85205.0,0.0471],[85208.0,0.0767],[85218.0,0.01162512]]]
["bitfinex","BTCUSD",1743552320333,[[85180.0,1.34723987],[85177.0,0.246545],[85176.0,0.246545],[85174.0,0.41391178],[85151.0,0.025]],[[85181.0,6.3e-07],[85182.0,0.0003378],[85205.0,0.0471],[85208.0,0.0767],[85218.0,0.01162512]]]
["bitfinex","BTCUSD",1743552320533,[[85196.0,0.346489],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.246506],[85187.0,0.011738]],[[85213.0,0.1306],[85218.0,0.01162512],[85224.0,0.011733],[85237.0,0.13332],[85247.0,0.00892742]]]
["bitfinex","BTCUSD",1743552320723,[[85196.0,1.22543371],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.246506],[85187.0,0.011738]],[[85197.0,0.00038367],[85213.0,0.1306],[85218.0,0.01162512],[85224.0,0.011733],[85237.0,0.13332]]]
["bitfinex","BTCUSD",1743552320936,[[85196.0,1.26196712],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.005],[85190.0,0.246506]],[[85197.0,0.00038367],[85213.0,0.1306],[85222.0,0.0003378],[85232.0,0.234655],[85236.0,0.246374]]]
["bitfinex","BTCUSD",1743552321151,[[85196.0,1.29717912],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.005],[85190.0,0.246506]],[[85197.0,0.00038367],[85213.0,0.0477],[85220.0,0.0829],[85222.0,0.0003378],[85227.0,0.2464]]]
["bitfinex","BTCUSD",1743552321555,[[85196.0,1.29717912],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.005],[85190.0,0.246506]],[[85197.0,0.00038367],[85213.0,0.0477],[85220.0,0.0829],[85222.0,0.0003378],[85226.0,0.011733]]]
["bitfinex","BTCUSD",1743552321759,[[85196.0,1.30217912],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.005],[85190.0,0.246506]],[[85197.0,0.00038367],[85213.0,0.0477],[85220.0,0.0829],[85222.0,0.0003378],[85226.0,0.011733]]]
["bitfinex","BTCUSD",1743552322125,[[85196.0,1.30617912],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.005],[85190.0,0.246506]],[[85197.0,0.00038367],[85213.0,0.0477],[85220.0,0.0829],[85222.0,0.0003378],[85224.0,0.234675]]]
["bitfinex","BTCUSD",1743552322317,[[85196.0,1.30617912],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.005],[85190.0,0.246506]],[[85197.0,0.00038367],[85213.0,0.0477],[85220.0,0.0829],[85222.0,0.0003378],[85224.0,0.246408]]]
["bitfinex","BTCUSD",1743552322524,[[85196.0,1.3325526],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.005],[85190.0,0.246506]],[[85197.0,0.00038367],[85213.0,0.0477],[85220.0,0.0829],[85222.0,0.0003378],[85231.0,0.234656]]]
["bitfinex","BTCUSD",1743552323731,[[85196.0,1.4375526],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.4188],[85190.0,0.246506]],[[85197.0,0.00038367],[85213.0,0.0477],[85220.0,0.0829],[85222.0,0.0003378],[85236.0,0.011732]]]
["bitfinex","BTCUSD",1743552323978,[[85196.0,3.4718886],[85194.0,0.259755],[85193.0,0.088838],[85191.0,0.4188],[85190.0,0.246506]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85235.0,0.01191034],[85238.0,0.7118],[85239.0,0.004]]]
["bitfinex","BTCUSD",1743552324166,[[85196.0,1.41631735],[85194.0,0.259755],[85193.0,0.088838],[85191.0,0.4188],[85190.0,0.246506]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.7118],[85239.0,0.004]]]
["bitfinex","BTCUSD",1743552324365,[[85196.0,1.74331735],[85194.0,0.234755],[85193.0,0.088838],[85191.0,0.4188],[85190.0,0.246506]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.423531],[85239.0,0.004]]]
["bitfinex","BTCUSD",1743552324551,[[85196.0,2.1757449],[85194.0,0.234755],[85193.0,0.088838],[85190.0,0.246506],[85141.0,0.03877908]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.004],[85240.0,0.011731]]]
["bitfinex","BTCUSD",1743552324728,[[85196.0,2.1697449],[85194.0,0.234755],[85193.0,0.088838],[85190.0,0.246506],[85141.0,0.03877908]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.004],[85240.0,0.011731]]]
["bitfinex","BTCUSD",1743552324953,[[85196.0,2.1647449],[85194.0,0.234755],[85193.0,0.088838],[85190.0,0.246506],[85163.0,0.01834595]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.238634],[85240.0,0.311731]]]
["bitfinex","BTCUSD",1743552325118,[[85196.0,2.1707449],[85194.0,0.234755],[85193.0,0.088838],[85190.0,0.246506],[85186.0,0.26902617]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.015731],[85240.0,0.311731]]]
["bitfinex","BTCUSD",1743552325308,[[85196.0,2.1707449],[85194.0,0.234755],[85193.0,0.088838],[85190.0,0.246506],[85186.0,0.26902617]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.250367],[85240.0,0.311731]]]
["bitfinex","BTCUSD",1743552325511,[[85196.0,2.1647449],[85194.0,0.234755],[85193.0,0.088838],[85190.0,0.246506],[85186.0,0.26902617]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.250366],[85240.0,0.311731]]]
["bitfinex","BTCUSD",1743552326151,[[85196.0,2.1707449],[85194.0,0.234755],[85193.0,0.088838],[85190.0,0.246506],[85186.0,0.26902617]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.250366],[85240.0,0.311731]]]
["bitfinex","BTCUSD",1743552326554,[[85196.0,2.1647449],[85194.0,0.234755],[85193.0,0.088838],[85190.0,0.246506],[85186.0,0.26902617]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.004],[85240.0,0.311731]]]
["bitfinex","BTCUSD",1743552326757,[[85196.0,2.2467449],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.246506],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.004],[85240.0,0.311731]]]
["bitfinex","BTCUSD",1743552326962,[[85196.0,2.2527449],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.246506],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.246369],[85239.0,0.004]]]
["bitfinex","BTCUSD",1743552327626,[[85196.0,2.2527449],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.246369],[85239.0,0.004]]]
["bitfinex","BTCUSD",1743552328628,[[85196.0,2.2527449],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85237.0,0.011731],[85238.0,0.246369]]]
["bitfinex","BTCUSD",1743552328855,[[85196.0,2.2527449],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85237.0,0.246373],[85238.0,0.246369]]]
["bitfinex","BTCUSD",1743552329049,[[85196.0,2.2527449],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85235.0,0.011732],[85237.0,0.246373]]]
["bitfinex","BTCUSD",1743552329532,[[85196.0,2.2527049],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85235.0,0.011732],[85237.0,0.246373]]]
["bitfinex","BTCUSD",1743552329961,[[85196.0,2.2527049],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85237.0,0.246373]]]
["bitfinex","BTCUSD",1743552329962,[[85196.0,2.2527049],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85237.0,0.246373],[85259.0,0.351872]]]
["bitfinex","BTCUSD",1743552330394,[[85196.0,2.2527049],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.209438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85236.0,0.011732],[85237.0,0.246373]]]
["bitfinex","BTCUSD",1743552330980,[[85196.0,2.2527049],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.154438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85236.0,0.246376],[85237.0,0.246373]]]
["bitfinex","BTCUSD",1743552331199,[[85196.0,2.2527049],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.154438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.234639],[85240.0,0.246365]]]
["bitfinex","BTCUSD",1743552331385,[[85196.0,2.2527049],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.154438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.234639],[85239.0,0.015731]]]
["bitfinex","BTCUSD",1743552331577,[[85196.0,2.2527049],[85194.0,0.234755],[85193.0,0.011738],[85190.0,0.35182468],[85187.0,0.154438]],[[85197.0,6.7e-07],[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.24637],[85239.0,0.015731]]]
["bitfinex","BTCUSD",1743552331757,[[85196.0,2.2527049],[85190.0,0.35182468],[85187.0,0.154438]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.24637],[85239.0,0.015731]]]
["bitfinex","BTCUSD",1743552331758,[[85208.0,0.671454],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.24637],[85239.0,0.015731],[85270.0,0.005]]]
["bitfinex","BTCUSD",1743552331939,[[85208.0,0.80859871],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.24637],[85239.0,0.015731],[85270.0,0.005]]]
["bitfinex","BTCUSD",1743552332382,[[85208.0,0.80859871],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.011731],[85239.0,0.015731],[85251.0,0.234602]]]
["bitfinex","BTCUSD",1743552332591,[[85208.0,0.84380371],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.011731],[85239.0,0.015731],[85251.0,0.234602]]]
["bitfinex","BTCUSD",1743552332795,[[85208.0,0.84380371],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.246368],[85239.0,0.015731],[86349.0,0.00941186]]]
["bitfinex","BTCUSD",1743552333074,[[85208.0,0.84980371],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.246368],[85239.0,0.015731],[86349.0,0.00941186]]]
["bitfinex","BTCUSD",1743552333305,[[85208.0,0.85994194],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.246368],[85239.0,0.015731],[86349.0,0.01019877]]]
["bitfinex","BTCUSD",1743552333504,[[85208.0,0.85994194],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.246368],[85239.0,0.015731],[85261.0,0.0003376]]]
["bitfinex","BTCUSD",1743552333756,[[85208.0,0.85994194],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.015731],[85251.0,0.234602],[85261.0,0.1334576]]]
["bitfinex","BTCUSD",1743552333963,[[85208.0,0.86594194],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.015731],[85251.0,0.234602],[85261.0,0.1334576]]]
["bitfinex","BTCUSD",1743552334737,[[85208.0,0.85580371],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85239.0,0.015731],[85251.0,0.234602],[85261.0,0.1334576]]]
["bitfinex","BTCUSD",1743552335359,[[85208.0,0.85580371],[85206.0,0.234722],[85205.0,0.246463],[85204.0,0.005],[85202.0,0.246471]],[[85222.0,0.0485378],[85226.0,0.0779],[85238.0,0.234638],[85239.0,0.015731],[85261.0,0.1334576]]]
["bitfinex","BTCUSD",1743552336224,[[85221.0,0.346417],[85219.0,0.234686],[85218.0,0.011734],[85215.0,0.246434],[85212.0,0.011735]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85256.0,0.234589]]]
["bitfinex","BTCUSD",1743552336430,[[85221.0,0.61660171],[85219.0,0.234686],[85218.0,0.011734],[85215.0,0.271434],[85212.0,0.016735]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.011729]]]
["bitfinex","BTCUSD",1743552336626,[[85221.0,0.61660171],[85219.0,0.234686],[85218.0,0.011734],[85215.0,0.271434],[85212.0,0.016735]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.01135082]]]
["bitfinex","BTCUSD",1743552336830,[[85221.0,0.61660171],[85219.0,0.234686],[85218.0,0.011734],[85215.0,0.271434],[85212.0,0.016735]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.02307982]]]
["bitfinex","BTCUSD",1743552337033,[[85221.0,0.6636987],[85219.0,0.234686],[85218.0,0.011734],[85215.0,0.271434],[85212.0,0.016735]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.02307982]]]
["bitfinex","BTCUSD",1743552337300,[[85221.0,0.67379133],[85219.0,0.234686],[85218.0,0.011734],[85216.0,0.005],[85215.0,0.271434]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.02307982]]]
["bitfinex","BTCUSD",1743552337301,[[85221.0,0.67379133],[85219.0,0.234686],[85218.0,0.011734],[85216.0,0.005],[85215.0,0.271434]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.2346]]]
["bitfinex","BTCUSD",1743552337447,[[85221.0,0.67379133],[85219.0,0.234686],[85218.0,0.011734],[85217.0,0.025],[85216.0,0.005]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.2346]]]
["bitfinex","BTCUSD",1743552337654,[[85221.0,0.67879133],[85219.0,0.259686],[85218.0,0.011734],[85216.0,0.005],[85197.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.246329]]]
["bitfinex","BTCUSD",1743552337844,[[85221.0,0.67379133],[85219.0,0.259686],[85218.0,0.011734],[85216.0,0.005],[85197.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.246329]]]
["bitfinex","BTCUSD",1743552338255,[[85221.0,0.67979133],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.005],[85197.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.01135082]]]
["bitfinex","BTCUSD",1743552338496,[[85221.0,0.6636987],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.005],[85213.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.02307982]]]
["bitfinex","BTCUSD",1743552338689,[[85221.0,1.2718987],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.005],[85213.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.02307982]]]
["bitfinex","BTCUSD",1743552338951,[[85221.0,1.2748987],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.005],[85213.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.02307982]]]
["bitfinex","BTCUSD",1743552339145,[[85221.0,1.2748987],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.005],[85213.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.246328]]]
["bitfinex","BTCUSD",1743552339349,[[85221.0,1.2718987],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.005],[85213.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.246328]]]
["bitfinex","BTCUSD",1743552339553,[[85221.0,1.2778987],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.105],[85213.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85253.0,0.24594682]]]
["bitfinex","BTCUSD",1743552339754,[[85221.0,1.2778987],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.105],[85213.0,0.03932617]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.2346]]]
["bitfinex","BTCUSD",1743552339903,[[85221.0,1.2778987],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85254.0,0.246322]]]
["bitfinex","BTCUSD",1743552340237,[[85221.0,1.2778987],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.24633]]]
["bitfinex","BTCUSD",1743552340431,[[85221.0,1.2838987],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85251.0,0.234603]]]
["bitfinex","BTCUSD",1743552340792,[[85221.0,1.28677479],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85254.0,0.246322]]]
["bitfinex","BTCUSD",1743552340993,[[85221.0,1.29277479],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85254.0,0.246322]]]
["bitfinex","BTCUSD",1743552342137,[[85221.0,1.29257479],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85254.0,0.246322]]]
["bitfinex","BTCUSD",1743552342317,[[85221.0,1.29257479],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.011729]]]
["bitfinex","BTCUSD",1743552343131,[[85221.0,1.29257479],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.234599]]]
["bitfinex","BTCUSD",1743552343359,[[85221.0,1.29257479],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85252.0,0.246328]]]
["bitfinex","BTCUSD",1743552343521,[[85221.0,1.30267009],[85220.0,0.005],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85251.0,0.246333]]]
["bitfinex","BTCUSD",1743552344446,[[85221.0,1.30267009],[85219.0,0.259686],[85218.0,0.011734],[85217.0,0.1]],[[85222.0,0.0003378],[85233.0,0.0792],[85234.0,0.0491],[85239.0,0.004],[85251.0,0.246333]]]
["bitfinex","BTCUSD",1743552344447,[[85238.0,0.346368],[85236.0,0.23464],[85235.0,0.011732],[85231.0,0.234653],[85228.0,0.105]],[[85239.0,0.004],[85246.0,0.1276],[85269.0,0.004],[85276.0,0.011726],[85284.0,0.6903]]]
["bitfinex","BTCUSD",1743552344644,[[85238.0,0.61943271],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.00445901],[85246.0,0.1276],[85268.0,0.423527],[85269.0,0.004],[85270.0,0.011727]]]
["bitfinex","BTCUSD",1743552344964,[[85238.0,0.61943271],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.00445901],[85246.0,0.1276],[85257.0,0.011729],[85258.0,0.234582],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1743552345697,[[85238.0,0.60797186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.00445901],[85246.0,0.1276],[85252.0,0.234599],[85254.0,0.011729],[85256.0,0.234588]]]
["bitfinex","BTCUSD",1743552345889,[[85238.0,0.60797186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.00445901],[85246.0,0.1276],[85254.0,0.011729],[85256.0,0.234588],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1743552346233,[[85238.0,0.60497186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.00445901],[85246.0,0.1276],[85254.0,0.011729],[85256.0,0.234588],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1743552346491,[[85238.0,0.61397186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.00445901],[85246.0,0.1276],[85254.0,0.011729],[85256.0,0.234588],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1743552346701,[[85238.0,0.61097186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.00445901],[85246.0,0.1276],[85254.0,0.011729],[85256.0,0.234588],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1743552346898,[[85238.0,0.47497186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.00445901],[85246.0,0.1276],[85254.0,0.246322],[85256.0,0.234588],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1743552347121,[[85238.0,0.61093186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.07945901],[85246.0,0.0495],[85253.0,0.011729],[85254.0,0.246322],[85256.0,0.234588]]]
["bitfinex","BTCUSD",1743552347335,[[85238.0,0.60493186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.07945901],[85246.0,0.0495],[85253.0,0.011729],[85254.0,0.246322],[85256.0,0.234588]]]
["bitfinex","BTCUSD",1743552347665,[[85238.0,0.61093186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.07945901],[85246.0,0.0495],[85253.0,0.011729],[85254.0,0.011729],[85256.0,0.234588]]]
["bitfinex","BTCUSD",1743552347870,[[85238.0,0.61093186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.07945901],[85246.0,0.0495],[85254.0,0.011729],[85256.0,0.234588],[85257.0,0.246314]]]
["bitfinex","BTCUSD",1743552348072,[[85238.0,0.60493186],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.07945901],[85246.0,0.0495],[85254.0,0.011729],[85256.0,0.234588],[85257.0,0.246314]]]
["bitfinex","BTCUSD",1743552348625,[[85238.0,0.62104558],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732],[85231.0,0.234653]],[[85239.0,0.07945901],[85246.0,0.0495],[85253.0,0.011729],[85254.0,0.246323],[85256.0,0.234588]]]
["bitfinex","BTCUSD",1743552348860,[[85238.0,0.62104558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85253.0,0.011729],[85254.0,0.246323],[85256.0,0.234588]]]
["bitfinex","BTCUSD",1743552349062,[[85238.0,0.61504558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85254.0,0.011729],[85256.0,0.234588],[85262.0,0.234573]]]
["bitfinex","BTCUSD",1743552349261,[[85238.0,0.62104558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85254.0,0.011729],[85256.0,0.234588],[85262.0,0.234573]]]
["bitfinex","BTCUSD",1743552349493,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85254.0,0.011729],[85256.0,0.234588],[85262.0,0.234573]]]
["bitfinex","BTCUSD",1743552349827,[[85238.0,0.62104558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85254.0,0.011729],[85256.0,0.234588],[85257.0,0.246314]]]
["bitfinex","BTCUSD",1743552350037,[[85238.0,0.62104558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85254.0,0.011729],[85256.0,0.234588],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1743552350241,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85254.0,0.011729],[85256.0,0.234588],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1743552350661,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85256.0,0.234588],[85257.0,0.011729],[86914.0,0.004]]]
["bitfinex","BTCUSD",1743552351038,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85256.0,0.234588],[85257.0,0.011729],[85441.0,1.2]]]
["bitfinex","BTCUSD",1743552351237,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85257.0,0.011729],[85259.0,0.234581],[85441.0,1.2]]]
["bitfinex","BTCUSD",1743552351463,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85256.0,0.011729],[85257.0,0.246314],[85259.0,0.234581]]]
["bitfinex","BTCUSD",1743552352704,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85257.0,0.246314],[85259.0,0.234581],[85553.0,0.05642791]]]
["bitfinex","BTCUSD",1743552352907,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85257.0,0.011729],[85259.0,0.234581],[85271.0,0.234547]]]
["bitfinex","BTCUSD",1743552353248,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85259.0,0.246309],[85271.0,0.371467],[85272.0,0.3]]]
["bitfinex","BTCUSD",1743552353838,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85258.0,0.011729],[85259.0,0.246309],[85271.0,0.371467]]]
["bitfinex","BTCUSD",1743552354397,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85257.0,0.246314],[85258.0,0.011729],[85259.0,0.246309]]]
["bitfinex","BTCUSD",1743552355075,[[85238.0,0.62704558],[85237.0,0.035197],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85256.0,0.011729],[85257.0,0.246314],[85258.0,0.011729]]]
["bitfinex","BTCUSD",1743552355466,[[85238.0,0.49108558],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85256.0,0.011729],[85257.0,0.246314],[85258.0,0.011729]]]
["bitfinex","BTCUSD",1743552356079,[[85238.0,0.49108558],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07945901],[85246.0,0.0495],[85257.0,0.011729],[85258.0,0.011729],[85270.0,0.23455]]]
["bitfinex","BTCUSD",1743552356790,[[85238.0,0.49108558],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07713546],[85246.0,0.0495],[85257.0,0.011729],[85258.0,0.011729],[85270.0,0.23455]]]
["bitfinex","BTCUSD",1743552357194,[[85238.0,0.49108558],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.07713546],[85246.0,0.0495],[85258.0,0.011729],[85270.0,0.23455],[86900.0,0.01366035]]]
["bitfinex","BTCUSD",1743552357497,[[85238.0,0.54210235],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00213546],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.0003376],[85267.0,0.0001688]]]
["bitfinex","BTCUSD",1743552358109,[[85238.0,0.54210235],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00213546],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.0003376],[85262.0,0.246299]]]
["bitfinex","BTCUSD",1743552358305,[[85238.0,0.54210235],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00213546],[85245.0,0.0752],[85246.0,0.0495],[85260.0,0.246306],[85261.0,0.0003376]]]
["bitfinex","BTCUSD",1743552358511,[[85238.0,0.54210235],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00213546],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.0120656],[85263.0,0.2349076]]]
["bitfinex","BTCUSD",1743552358712,[[85238.0,0.54210235],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00213546],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.0003376],[85263.0,0.2349076]]]
["bitfinex","BTCUSD",1743552358955,[[85238.0,0.53198863],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00213546],[85245.0,0.0752],[85246.0,0.0495],[85260.0,0.234577],[85261.0,0.0120656]]]
["bitfinex","BTCUSD",1743552359141,[[85238.0,0.53198863],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00213546],[85245.0,0.0752],[85246.0,0.0495],[85260.0,0.246305],[85261.0,0.0120656]]]
["bitfinex","BTCUSD",1743552359564,[[85238.0,0.53198863],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85258.0,0.234582],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1743552359761,[[85238.0,0.53198863],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.01179099],[85265.0,0.234563]]]
["bitfinex","BTCUSD",1743552359965,[[85238.0,0.53198863],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.01179099]]]
["bitfinex","BTCUSD",1743552359966,[[85238.0,0.53198863],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85257.0,0.011729],[85258.0,0.011729]]]
["bitfinex","BTCUSD",1743552360186,[[85238.0,0.53198863],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85256.0,0.011729],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1743552360325,[[85238.0,0.53198863],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85256.0,0.246317],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1743552360696,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.02351899],[85262.0,0.234572]]]
["bitfinex","BTCUSD",1743552360991,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.02351899]]]
["bitfinex","BTCUSD",1743552360992,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85254.0,0.011729],[85257.0,0.246315]]]
["bitfinex","BTCUSD",1743552361549,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85254.0,0.246323],[85257.0,0.246315]]]
["bitfinex","BTCUSD",1743552361953,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85255.0,0.011729],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1743552362181,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85254.0,0.246322],[85255.0,0.011729]]]
["bitfinex","BTCUSD",1743552362722,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85266.0,0.234562],[86876.0,0.01248]]]
["bitfinex","BTCUSD",1743552362937,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85255.0,0.234591],[85259.0,0.246309]]]
["bitfinex","BTCUSD",1743552363226,[[85238.0,0.49551271],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85259.0,0.011728],[85269.0,0.238552]]]
["bitfinex","BTCUSD",1743552363424,[[85238.0,0.53201543],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85263.0,0.2349076],[85269.0,0.004]]]
["bitfinex","BTCUSD",1743552363774,[[85238.0,0.53201543],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85245.0,0.0752],[85246.0,0.0495],[85261.0,0.01179099],[85263.0,0.0003376]]]
["bitfinex","BTCUSD",1743552363979,[[85238.0,0.53201543],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85246.0,0.0495],[85261.0,0.0003376],[85263.0,0.0003376],[85267.0,0.0001688]]]
["bitfinex","BTCUSD",1743552364182,[[85238.0,0.53201543],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.0003376]]]
["bitfinex","BTCUSD",1743552365165,[[85238.0,0.52601543],[85237.0,0.171957],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.0120656]]]
["bitfinex","BTCUSD",1743552365358,[[85238.0,0.53201543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.0120656]]]
["bitfinex","BTCUSD",1743552365594,[[85238.0,0.53201543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.011732]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.2466396],[85263.0,0.0120656]]]
["bitfinex","BTCUSD",1743552365801,[[85238.0,0.53201543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.046928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.2466396],[85263.0,0.0120656]]]
["bitfinex","BTCUSD",1743552366467,[[85238.0,0.53201543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.046928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.2466336]]]
["bitfinex","BTCUSD",1743552366858,[[85238.0,0.52601543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.046928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.2466336]]]
["bitfinex","BTCUSD",1743552367102,[[85238.0,0.53201543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.046928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.2466336]]]
["bitfinex","BTCUSD",1743552367901,[[85238.0,0.53201543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.046928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.0120656]]]
["bitfinex","BTCUSD",1743552368249,[[85238.0,0.53201543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.654928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.0120656]]]
["bitfinex","BTCUSD",1743552369320,[[85238.0,0.53201543],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.654928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.0003376]]]
["bitfinex","BTCUSD",1743552371402,[[85238.0,0.54215365],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.654928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.0003376]]]
["bitfinex","BTCUSD",1743552372033,[[85238.0,0.54249145],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.654928]],[[85239.0,0.00230416],[85246.0,0.0495],[85251.0,0.0763],[85261.0,0.0003376],[85263.0,0.0003376]]]
["bitfinex","BTCUSD",1743552372839,[[85238.0,0.54249145],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85233.0,0.654928]],[[85239.0,0.00230416],[85261.0,0.0003376],[85263.0,0.0003376],[85302.0,0.1486],[85308.0,1.172234]]]
["bitfinex","BTCUSD",1743552373050,[[85238.0,1.33674545],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85269.0,0.004]]]
["bitfinex","BTCUSD",1743552373250,[[85238.0,1.24111745],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85269.0,0.004]]]
["bitfinex","BTCUSD",1743552373459,[[85238.0,0.77476645],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85269.0,0.015727]]]
["bitfinex","BTCUSD",1743552374192,[[85238.0,0.77476645],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85269.0,0.004]]]
["bitfinex","BTCUSD",1743552374549,[[85238.0,0.77476645],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85268.0,0.246283]]]
["bitfinex","BTCUSD",1743552374780,[[85238.0,0.68831645],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85266.0,0.23456]]]
["bitfinex","BTCUSD",1743552374929,[[85238.0,0.68831645],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85264.0,0.234566]]]
["bitfinex","BTCUSD",1743552375130,[[85238.0,0.66955245],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85264.0,0.234566]]]
["bitfinex","BTCUSD",1743552375980,[[85238.0,0.70474645],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85264.0,0.234566]]]
["bitfinex","BTCUSD",1743552376482,[[85238.0,0.70474645],[85237.0,0.13676],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.025]],[[85239.0,0.00230416],[85257.0,0.1245],[85261.0,0.0003376],[85263.0,0.0003376],[85264.0,0.246294]]]
["bitfinex","BTCUSD",1743552376660,[[85238.0,0.71464545],[85236.0,0.23464],[85235.0,0.011732],[85232.0,0.125],[85228.0,0.305]],[[85239.0,0.00230416],[85240.0,0.0474],[85244.0,0.0829],[85255.0,0.011729],[85257.0,0.234587]]]
["bitfinex","BTCUSD",1743552376877,[[85238.0,0.57768545],[85236.0,0.23464],[85235.0,0.011732],[85232.0,0.025],[85228.0,0.3]],[[85239.0,0.00230416],[85240.0,0.0474],[85244.0,0.0829],[85256.0,0.234589],[85293.0,0.005]]]
["bitfinex","BTCUSD",1743552377035,[[85238.0,0.5514136],[85236.0,0.37156],[85235.0,0.011732],[85228.0,0.3],[85222.0,0.0003374]],[[85239.0,6.599e-05],[85240.0,0.0474],[85244.0,0.0829],[85247.0,0.01173],[85250.0,0.01173]]]
["bitfinex","BTCUSD",1743552377236,[[85238.0,0.1815826],[85233.0,0.71331868],[85231.0,0.234653],[85230.0,0.011732],[85229.0,0.1]],[[85239.0,0.08296599],[85240.0,0.0474],[85248.0,0.23461],[85250.0,0.01173],[85266.0,0.48876]]]
["bitfinex","BTCUSD",1743552377496,[[85238.0,0.14507988],[85233.0,0.71331868],[85229.0,0.1],[85228.0,0.13704],[85227.0,0.234666]],[[85239.0,0.37873099],[85241.0,0.234629],[85242.0,0.011731],[85245.0,0.01173],[85248.0,0.24634]]]
["bitfinex","BTCUSD",1743552377701,[[85238.0,0.14507988],[85233.0,0.94796668],[85232.0,0.234652],[85230.0,0.011732],[85229.0,0.1]],[[85239.0,0.37873099],[85241.0,0.234629],[85242.0,0.011731],[85243.0,0.234623],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743552377909,[[85238.0,0.14507988],[85233.0,0.94796668],[85232.0,0.234652],[85231.0,0.011732],[85230.0,0.011732]],[[85239.0,0.37873099],[85241.0,0.234629],[85242.0,0.011731],[85243.0,0.234623],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743552378119,[[85238.0,0.14507988],[85234.0,0.234645],[85233.0,0.94796668],[85232.0,0.011732],[85231.0,0.011732]],[[85239.0,0.13236599],[85241.0,0.234629],[85242.0,0.011731],[85243.0,0.234623],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743552378325,[[85238.0,0.14507988],[85234.0,0.234645],[85233.0,0.95969868],[85232.0,0.011732],[85231.0,0.011732]],[[85239.0,0.13236599],[85241.0,0.24636],[85242.0,0.011731],[85243.0,0.234623],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743552378521,[[85238.0,0.13907988],[85237.0,0.234639],[85233.0,0.95969868],[85232.0,0.011732],[85231.0,0.011732]],[[85239.0,0.13236599],[85241.0,0.011731],[85242.0,0.011731],[85243.0,0.234623],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552378670,[[85238.0,0.14307988],[85234.0,0.011732],[85233.0,0.95969868],[85232.0,0.011732],[85231.0,0.011732]],[[85239.0,0.13236599],[85241.0,0.24636],[85242.0,0.011731],[85243.0,0.234623],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552378870,[[85238.0,0.14307988],[85233.0,0.95969868],[85232.0,0.011732],[85231.0,0.011732],[85161.0,0.0001688]],[[85239.0,0.36699999],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552379106,[[85238.0,0.13707988],[85233.0,0.94796668],[85231.0,0.011732],[85221.0,0.00887609],[85203.0,0.005]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552379493,[[85238.0,0.14207988],[85233.0,0.71331868],[85231.0,0.011732],[85228.0,0.371703],[85221.0,0.00887609]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552379668,[[85238.0,0.14207988],[85233.0,0.71331868],[85231.0,0.011732],[85228.0,0.234663],[85221.0,0.00887609]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552379863,[[85238.0,0.14207988],[85233.0,0.71331868],[85231.0,0.011732],[85228.0,0.234663],[85222.0,0.1372974]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552379864,[[85238.0,0.14207988],[85233.0,0.71331868],[85231.0,0.011732],[85228.0,0.234663],[85222.0,0.1372974]],[[85239.0,0.39062091],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552380284,[[85238.0,0.14207988],[85233.0,0.10531868],[85225.0,0.234672],[85222.0,0.0003374],[85221.0,0.02061009]],[[85239.0,0.39062091],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552380597,[[85238.0,0.14207988],[85233.0,0.10531868],[85228.0,0.011733],[85225.0,0.011733],[85222.0,0.0003374]],[[85239.0,0.39062091],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552380770,[[85238.0,0.14207988],[85233.0,0.10531868],[85229.0,0.246392],[85228.0,0.011733],[85225.0,0.011733]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552380965,[[85238.0,0.14207988],[85233.0,0.10531868],[85229.0,0.011733],[85228.0,0.246397],[85225.0,0.011733]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552381315,[[85238.0,0.14207988],[85229.0,0.011733],[85228.0,0.246397],[85226.0,0.234668],[85225.0,0.011733]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552381528,[[85238.0,0.14207988],[85229.0,0.246392],[85228.0,0.246397],[85225.0,0.011733],[85164.0,0.03860055]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552381879,[[85238.0,0.14207988],[85229.0,0.246392],[85228.0,0.246397],[85225.0,0.011733],[85224.0,0.011733]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552382267,[[85238.0,0.14207988],[85229.0,0.246392],[85228.0,0.246397],[85225.0,0.011733],[85224.0,0.011733]],[[85239.0,0.39060227],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552383900,[[85238.0,0.14207988],[85228.0,0.246397],[85225.0,0.011733],[85224.0,0.011733],[85222.0,0.2350174]],[[85239.0,0.39060227],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552384158,[[85238.0,0.13194166],[85230.0,0.01013822],[85228.0,0.246397],[85226.0,0.234668],[85225.0,0.011733]],[[85239.0,0.39060227],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552385320,[[85238.0,0.13194166],[85231.0,0.01013822],[85228.0,0.246397],[85226.0,0.234668],[85225.0,0.011733]],[[85239.0,0.39060227],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552386122,[[85238.0,0.13194166],[85231.0,0.01013822],[85229.0,0.246392],[85228.0,0.246397],[85226.0,0.234668]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552386321,[[85238.0,0.13194166],[85231.0,0.01013822],[85229.0,0.246392],[85228.0,0.011733],[85226.0,0.234668]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552386518,[[85238.0,0.0093378],[85231.0,0.01013822],[85221.0,0.00887609],[85217.0,0.01454085],[85213.0,0.234705]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552386745,[[85238.0,0.0093378],[85231.0,0.01013822],[85221.0,0.00887609],[85218.0,0.246423],[85215.0,0.011735]],[[85239.0,0.37873099],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552386942,[[85238.0,0.0093378],[85232.0,0.01013822],[85217.0,0.234694],[85215.0,0.011735],[85213.0,0.24627433]],[[85239.0,0.69016868],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85245.0,0.246349]]]
["bitfinex","BTCUSD",1743552387143,[[85238.0,0.0093378],[85232.0,0.01013822],[85212.0,0.1364],[85211.0,0.20531868],[85210.0,0.010138]],[[85239.0,0.78607435],[85240.0,0.011731],[85241.0,0.24636],[85242.0,0.011731],[85244.0,0.4118]]]
["bitfinex","BTCUSD",1743552387396,[[85232.0,0.01013822],[85211.0,0.20531868],[85204.0,0.234729],[85203.0,0.011736],[85202.0,0.234734]],[[85233.0,0.546382],[85235.0,0.234647],[85236.0,0.011732],[85239.0,0.76557435],[85240.0,0.246366]]]
["bitfinex","BTCUSD",1743552387542,[[85232.0,0.01013822],[85211.0,0.10531868],[85200.0,0.246477],[85199.0,0.1],[85197.0,0.011737]],[[85233.0,0.676182],[85235.0,0.234647],[85236.0,0.011732],[85239.0,0.76557435],[85240.0,0.246366]]]
["bitfinex","BTCUSD",1743552387745,[[85210.0,0.10531868],[85199.0,0.1],[85197.0,0.234749],[85196.0,0.1367376],[85195.0,0.244891]],[[85223.0,0.546411],[85226.0,0.246403],[85229.0,0.011733],[85232.0,0.546385],[85233.0,0.148132]]]
["bitfinex","BTCUSD",1743552388037,[[85210.0,0.10531868],[85199.0,0.1],[85197.0,0.246486],[85196.0,0.1367376],[85195.0,0.234753]],[[85223.0,0.676211],[85226.0,0.246403],[85229.0,0.011733],[85232.0,0.43535746],[85233.0,0.148132]]]
["bitfinex","BTCUSD",1743552388244,[[85210.0,0.10531868],[85198.0,0.011737],[85197.0,0.246486],[85196.0,0.1367376],[85192.0,0.234763]],[[85223.0,0.7696457],[85225.0,0.234675],[85226.0,0.246403],[85229.0,0.011733],[85232.0,0.84715746]]]
["bitfinex","BTCUSD",1743552388693,[[85210.0,0.10531868],[85196.0,0.1367376],[85189.0,0.23477],[85188.0,0.011738],[85181.0,0.0159328]],[[85223.0,0.7696457],[85225.0,0.234675],[85226.0,0.246403],[85229.0,0.011733],[85232.0,0.84715746]]]
["bitfinex","BTCUSD",1743552388911,[[85210.0,0.10531868],[85196.0,0.0003376],[85188.0,0.246512],[85185.0,0.011739],[85182.0,0.234788]],[[85211.0,0.246446],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85220.0,0.20070646]]]
["bitfinex","BTCUSD",1743552389113,[[85210.0,0.10531868],[85196.0,0.0003376],[85188.0,0.246512],[85187.0,0.371537],[85185.0,0.011739]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85220.0,0.20070646]]]
["bitfinex","BTCUSD",1743552389337,[[85210.0,0.10531868],[85196.0,0.0003376],[85188.0,0.011738],[85187.0,0.234777],[85185.0,0.383279]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85220.0,0.20070646]]]
["bitfinex","BTCUSD",1743552389555,[[85210.0,0.10531868],[85196.0,0.0003376],[85194.0,0.234757],[85191.0,0.011738],[85189.0,0.23477]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85220.0,0.20070646]]]
["bitfinex","BTCUSD",1743552389772,[[85210.0,0.10531868],[85196.0,0.0120746],[85194.0,0.246493],[85191.0,0.011738],[85177.0,0.668299]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85220.0,0.20070646]]]
["bitfinex","BTCUSD",1743552390280,[[85210.0,0.10577769],[85196.0,0.0120746],[85194.0,0.246493],[85191.0,0.011738],[85177.0,0.668299]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85220.0,0.20070646]]]
["bitfinex","BTCUSD",1743552390473,[[85210.0,0.10577769],[85196.0,0.0120746],[85194.0,0.246493],[85191.0,0.246502],[85182.0,0.234789]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85220.0,0.20070646]]]
["bitfinex","BTCUSD",1743552390654,[[85210.0,0.10577769],[85196.0,0.0003376],[85194.0,0.246493],[85191.0,0.246502],[85182.0,0.234789]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85220.0,0.20070646]]]
["bitfinex","BTCUSD",1743552391066,[[85210.0,0.10677769],[85196.0,0.0003376],[85195.0,0.011737],[85194.0,0.246493],[85191.0,0.246502]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552391291,[[85210.0,0.00145901],[85196.0,0.0003376],[85195.0,0.011737],[85194.0,0.246493],[85191.0,0.246502]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552391632,[[85210.0,0.00245901],[85196.0,0.0003376],[85195.0,0.011737],[85194.0,0.246493],[85191.0,0.246502]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.246438],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552392168,[[85210.0,0.00245901],[85203.0,0.234731],[85196.0,0.0003376],[85195.0,0.246489],[85194.0,0.011737]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552392347,[[85210.0,0.00245901],[85196.0,0.0003376],[85195.0,0.246489],[85194.0,0.011737]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552392348,[[85210.0,0.00245901],[85200.0,0.234741],[85199.0,0.011737],[85196.0,0.0120746],[85195.0,0.246489]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552392548,[[85210.0,0.00245901],[85196.0,0.0003376],[85195.0,0.011737],[85188.0,0.234773],[85181.0,0.01572017]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552392747,[[85210.0,0.00245901],[85196.0,0.0003376],[85191.0,0.246504],[85188.0,0.246511],[85181.0,0.01572017]],[[85211.0,0.4631578],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552392911,[[85210.0,0.00245901],[85196.0,0.0003376],[85193.0,0.23476],[85191.0,0.246504],[85188.0,0.246511]],[[85211.0,0.4631578],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552393114,[[85210.0,0.00245901],[85196.0,0.0003376],[85195.0,0.234754],[85194.0,0.011737],[85193.0,0.246498]],[[85211.0,0.4631578],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.246429],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552393414,[[85210.0,0.00245901],[85196.0,0.0003376],[85195.0,0.246491],[85194.0,0.011737],[85193.0,0.246498]],[[85211.0,0.4631578],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.658229],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552394072,[[85210.0,0.00245901],[85196.0,0.0003376],[85195.0,0.246491],[85194.0,0.011737],[85193.0,0.246498]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.658229],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552395057,[[85210.0,0.00245901],[85197.0,0.23475],[85196.0,0.0003376],[85195.0,0.246491],[85194.0,0.011737]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.658229],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552395248,[[85210.0,0.00045901],[85199.0,0.234744],[85197.0,0.23475],[85196.0,0.0120746],[85195.0,0.246491]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.658229],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552395448,[[85210.0,0.00079681],[85199.0,0.234744],[85197.0,0.23475],[85196.0,0.0120746],[85195.0,0.246491]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.658229],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552395655,[[85210.0,0.00279681],[85199.0,0.234744],[85197.0,0.23475],[85196.0,0.0120746],[85195.0,0.246491]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.658229],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552396257,[[85210.0,0.00279681],[85197.0,0.23475],[85196.0,0.0120746],[85195.0,0.246491]],[[85211.0,0.376246],[85213.0,0.234708],[85214.0,0.011735],[85217.0,0.658229],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552396258,[[85210.0,0.00279681],[85206.0,0.234722],[85205.0,0.234726],[85204.0,0.011736],[85201.0,0.246472]],[[85211.0,0.364511],[85213.0,0.246443],[85214.0,0.011735],[85217.0,0.658229],[85218.0,0.13664]]]
["bitfinex","BTCUSD",1743552396459,[[85210.0,0.00279681],[85207.0,0.234721],[85205.0,0.246462],[85204.0,0.011736],[85201.0,0.011736]],[[85211.0,0.1298],[85213.0,0.246443],[85214.0,0.011735],[85217.0,0.658229],[85223.0,0.3934347]]]
["bitfinex","BTCUSD",1743552396657,[[85210.0,0.00279681],[85207.0,0.234721],[85206.0,0.011736],[85205.0,0.246462],[85204.0,0.011736]],[[85211.0,0.1298],[85213.0,0.246443],[85214.0,0.011735],[85217.0,0.658229],[85222.0,0.1364889]]]
["bitfinex","BTCUSD",1743552396836,[[85210.0,0.00279681],[85205.0,0.246462],[85204.0,0.011736],[85202.0,0.234734],[83741.0,0.002]],[[85211.0,0.1298],[85212.0,0.246446],[85213.0,0.246443],[85214.0,0.011735],[85217.0,0.658229]]]
["bitfinex","BTCUSD",1743552397162,[[85210.0,0.00279681],[85205.0,0.234726],[85204.0,0.011736],[85202.0,0.234734],[85150.0,0.10548758]],[[85211.0,0.141535],[85212.0,0.246446],[85213.0,0.246443],[85214.0,0.011735],[85217.0,0.658229]]]
["bitfinex","BTCUSD",1743552397360,[[85210.0,0.00279681],[85206.0,0.234722],[85205.0,0.234726],[85204.0,0.011736],[85202.0,0.234734]],[[85211.0,0.1298],[85217.0,0.658229],[85220.0,0.011734],[85222.0,0.3711729],[85227.0,0.234668]]]
["bitfinex","BTCUSD",1743552397709,[[85210.0,0.00279681],[85206.0,0.234722],[85204.0,0.011736],[85202.0,0.234734],[85200.0,0.234739]],[[85211.0,0.1298],[85212.0,0.246444],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.658229]]]
["bitfinex","BTCUSD",1743552398646,[[85210.0,0.00279681],[85206.0,0.234722],[85204.0,0.011736],[85202.0,0.234734],[85200.0,0.234739]],[[85211.0,0.1298],[85215.0,0.246435],[85216.0,0.011734],[85217.0,0.658229],[85239.0,0.71572935]]]
["bitfinex","BTCUSD",1743552398985,[[85210.0,0.00279681],[85202.0,0.234734],[85200.0,0.234739],[85195.0,0.234753],[85124.0,0.0003376]],[[85211.0,0.141535],[85212.0,0.234711],[85213.0,0.246441],[85215.0,0.011735],[85216.0,0.011734]]]
["bitfinex","BTCUSD",1743552399221,[[85210.0,0.00279681],[85203.0,0.23473],[85202.0,0.234734],[85200.0,0.234739],[85124.0,0.0003376]],[[85211.0,0.141535],[85212.0,0.234711],[85213.0,0.246441],[85215.0,0.011735],[85216.0,0.011734]]]
["bitfinex","BTCUSD",1743552399854,[[85210.0,0.00279681],[85206.0,0.011736],[85205.0,0.234727],[85203.0,0.246466],[85200.0,0.234739]],[[85211.0,0.1298],[85215.0,0.246435],[85216.0,0.011734],[85226.0,0.234671],[85243.0,0.47790328]]]
["bitfinex","BTCUSD",1743552400072,[[85210.0,0.00279681],[85206.0,0.011736],[85205.0,0.234727],[85203.0,0.246466],[85200.0,0.234739]],[[85211.0,0.1298],[85214.0,0.011735],[85215.0,0.246435],[85216.0,0.011734],[85226.0,0.234671]]]
["bitfinex","BTCUSD",1743552400292,[[85210.0,0.00279681],[85209.0,0.234716],[85208.0,0.234717],[85206.0,0.011736],[85205.0,0.234727]],[[85211.0,0.1298],[85215.0,0.011735],[85216.0,0.011734],[85226.0,0.234671],[85228.0,0.234666]]]
["bitfinex","BTCUSD",1743552400508,[[85210.0,0.00279681],[85209.0,0.234716],[85208.0,0.234717],[85206.0,0.011736],[85205.0,0.234727]],[[85211.0,0.1298],[85215.0,0.011735],[85216.0,0.011734],[85226.0,0.234671],[85243.0,0.48290328]]]
["bitfinex","BTCUSD",1743552400709,[[85210.0,0.00279681],[85209.0,0.246451],[85208.0,0.234717],[85206.0,0.011736],[85205.0,0.234727]],[[85211.0,0.1298],[85216.0,0.011734],[85226.0,0.234671],[85243.0,0.47790328],[85249.0,0.025]]]
["bitfinex","BTCUSD",1743552400911,[[85210.0,0.00279681],[85209.0,0.234716],[85206.0,0.011736],[85205.0,0.234727],[85197.0,0.234749]],[[85211.0,0.1298],[85215.0,0.011735],[85216.0,0.246434],[85217.0,0.423534],[85226.0,0.234671]]]
["bitfinex","BTCUSD",1743552401087,[[85210.0,0.00279681],[85209.0,0.234716],[85207.0,0.011736],[85206.0,0.011736],[85205.0,0.234727]],[[85211.0,0.1298],[85215.0,0.011735],[85216.0,0.246434],[85217.0,0.423534],[85226.0,0.234671]]]
["bitfinex","BTCUSD",1743552401445,[[85210.0,0.00279681],[85209.0,0.234716],[85207.0,0.011736],[85206.0,0.011736],[85205.0,0.234727]],[[85211.0,0.1298],[85216.0,0.246434],[85217.0,0.423534],[85226.0,0.234671]]]
["bitfinex","BTCUSD",1743552401446,[[85210.0,0.00279681],[85209.0,0.234716],[85208.0,0.234718],[85207.0,0.011736],[85206.0,0.011736]],[[85211.0,0.1298],[85216.0,0.246434],[85217.0,0.423534],[85218.0,0.234693],[85226.0,0.234671]]]
["bitfinex","BTCUSD",1743552401698,[[85210.0,0.00279681],[85209.0,0.234714],[85208.0,0.234718],[85207.0,0.011736],[85206.0,0.011736]],[[85211.0,0.1298],[85214.0,0.246439],[85216.0,0.246434],[85217.0,0.423534],[85218.0,0.234693]]]
["bitfinex","BTCUSD",1743552402279,[[85210.0,0.00279681],[85208.0,0.234718],[85207.0,0.011736],[85206.0,0.011736],[85197.0,0.234749]],[[85211.0,0.1298],[85214.0,0.246439],[85216.0,0.246434],[85217.0,0.423534],[85218.0,0.234693]]]
["bitfinex","BTCUSD",1743552402854,[[85210.0,0.00279681],[85209.0,0.234716],[85203.0,0.246467],[85197.0,0.234749],[85130.0,0.05800768]],[[85211.0,0.1298],[85214.0,0.246439],[85216.0,0.246434],[85217.0,0.423534],[85218.0,0.234693]]]
["bitfinex","BTCUSD",1743552403067,[[85210.0,0.00279681],[85209.0,0.234716],[85203.0,0.246467],[85197.0,0.234749]],[[85211.0,0.1298],[85214.0,0.246439],[85216.0,0.246434],[85217.0,0.423534],[85218.0,0.234693]]]
["bitfinex","BTCUSD",1743552403068,[[85210.0,0.00279681],[85209.0,0.234716],[85206.0,0.011736],[85203.0,0.246467],[85197.0,0.234749]],[[85211.0,0.1298],[85214.0,0.246439],[85216.0,0.246434],[85217.0,0.423534],[85218.0,0.234693]]]
["bitfinex","BTCUSD",1743552403517,[[85210.0,0.00279681],[85209.0,0.234716],[85208.0,0.234717],[85206.0,0.011736],[85203.0,0.246467]],[[85211.0,0.1298],[85216.0,0.246434],[85217.0,0.423534],[85218.0,0.234693],[85220.0,0.234687]]]
["bitfinex","BTCUSD",1743552403702,[[85210.0,0.00279681],[85209.0,0.234716],[85208.0,0.234717],[85207.0,0.011736],[85206.0,0.011736]],[[85211.0,0.1298],[85215.0,0.234702],[85216.0,0.246434],[85217.0,0.423534],[85220.0,0.234687]]]
["bitfinex","BTCUSD",1743552403903,[[85210.0,0.00279681],[85209.0,0.234716],[85208.0,0.234717],[85207.0,0.011736],[85206.0,0.011736]],[[85211.0,0.1298],[85215.0,0.246437],[85216.0,0.246434],[85217.0,0.423534],[85220.0,0.234687]]]
["bitfinex","BTCUSD",1743552404712,[[85210.0,0.00279681],[85208.0,0.234717],[85206.0,0.011736],[85202.0,0.234734],[85191.0,0.0088116]],[[85211.0,0.1298],[85212.0,0.23471],[85213.0,0.011735],[85215.0,0.246437],[85216.0,0.246434]]]
["bitfinex","BTCUSD",1743552405013,[[85210.0,0.00279681],[85208.0,0.234717],[85207.0,0.234722],[85206.0,0.011736],[85191.0,0.0088116]],[[85211.0,0.1298],[85213.0,0.011735],[85215.0,0.246437],[85216.0,0.246434],[85225.0,0.370593]]]
["bitfinex","BTCUSD",1743552405211,[[85210.0,0.00279681],[85208.0,0.234717],[85207.0,0.234722],[85206.0,0.011736],[85191.0,0.0088116]],[[85211.0,0.1298],[85213.0,0.011735],[85215.0,0.246437],[85216.0,0.246434],[85225.0,0.234673]]]
["bitfinex","BTCUSD",1743552405713,[[85210.0,0.00279681],[85209.0,0.234715],[85208.0,0.234717],[85206.0,0.011736],[85191.0,0.0088116]],[[85211.0,0.1298],[85215.0,0.246437],[85216.0,0.246434],[85225.0,0.234673],[85532.0,0.01834696]]]
["bitfinex","BTCUSD",1743552405921,[[85210.0,0.00279681],[85208.0,0.234717],[85206.0,0.011736],[85191.0,0.0088116]],[[85211.0,0.1298],[85215.0,0.246437],[85216.0,0.246434],[85225.0,0.234673],[85532.0,0.01834696]]]
["bitfinex","BTCUSD",1743552405922,[[85210.0,0.00279681],[85196.0,0.2350886],[85191.0,0.0088116],[85129.0,0.05876493],[83741.0,0.002]],[[85211.0,0.1298],[85212.0,0.234708],[85215.0,0.246437],[85216.0,0.246434],[85225.0,0.234673]]]
["bitfinex","BTCUSD",1743552406139,[[85210.0,0.00279681],[85203.0,0.234731],[85196.0,0.2350886],[85191.0,0.0088116],[85128.0,0.05847948]],[[85211.0,0.141535],[85212.0,0.234708],[85214.0,0.011735],[85215.0,0.246437],[85216.0,0.246434]]]
["bitfinex","BTCUSD",1743552406432,[[85210.0,0.00279681],[85203.0,0.234731],[85196.0,0.2350886],[85192.0,0.234763],[85191.0,0.0088116]],[[85211.0,0.141535],[85212.0,0.234708],[85214.0,0.011735],[85215.0,0.246437],[85216.0,0.246434]]]
["bitfinex","BTCUSD",1743552406645,[[85210.0,0.00279681],[85203.0,0.234731],[85201.0,0.246474],[85196.0,0.0003376],[85192.0,0.234763]],[[85211.0,0.141535],[85212.0,0.234708],[85214.0,0.011735],[85215.0,0.246437],[85216.0,0.246434]]]
["bitfinex","BTCUSD",1743552407174,[[85210.0,0.00279681],[85203.0,0.234731],[85201.0,0.246474],[85196.0,0.0003376],[85192.0,0.24484533]],[[85211.0,0.141535],[85212.0,0.234708],[85214.0,0.011735],[85215.0,0.246437],[85216.0,0.246434]]]
["bitfinex","BTCUSD",1743552408503,[[85210.0,0.00279681],[85206.0,0.234724],[85204.0,0.234728],[85202.0,0.011736],[85201.0,0.246474]],[[85211.0,0.1298],[85212.0,0.234708],[85214.0,0.011735],[85215.0,0.246437],[85216.0,0.246434]]]
["bitfinex","BTCUSD",1743552408703,[[85210.0,0.00279681],[85206.0,0.234724],[85204.0,0.234728],[85203.0,0.011736],[85202.0,0.011736]],[[85211.0,0.1298],[85212.0,0.246443],[85214.0,0.011735],[85215.0,0.246437],[85216.0,0.246434]]]
["bitfinex","BTCUSD",1743552410322,[[85214.0,0.246438],[85211.0,0.011735],[85210.0,0.36011167],[85208.0,0.011735],[85205.0,0.011736]],[[85217.0,0.4118],[85219.0,0.0487],[85220.0,0.234686],[85221.0,0.0803],[85227.0,0.011733]]]
["bitfinex","BTCUSD",1743552410509,[[85216.0,0.011734],[85215.0,0.35730186],[85214.0,0.246438],[85211.0,0.011735],[85210.0,0.23750781]],[[85217.0,0.4118],[85219.0,0.0487],[85221.0,0.0803],[85227.0,0.011733]]]
["bitfinex","BTCUSD",1743552410510,[[85216.0,0.011734],[85215.0,0.35730186],[85214.0,0.246438],[85211.0,0.011735],[85210.0,0.23750781]],[[85217.0,0.4118],[85219.0,0.0487],[85221.0,0.0803],[85226.0,0.011733],[85227.0,0.011733]]]
["bitfinex","BTCUSD",1743552410736,[[85216.0,0.13433786],[85215.0,0.234698],[85214.0,0.246438],[85211.0,0.011735],[85210.0,0.33750781]],[[85217.0,0.4118],[85219.0,0.0487],[85221.0,0.0803],[85227.0,0.011733],[85228.0,0.234666]]]
["bitfinex","BTCUSD",1743552410937,[[85221.0,0.246417],[85220.0,0.1],[85218.0,0.246423],[85216.0,0.13433786],[85215.0,0.234698]],[[85237.0,0.0803],[85239.0,0.01150368],[85243.0,0.147291],[85244.0,0.011731],[85252.0,0.4118]]]
["bitfinex","BTCUSD",1743552411230,[[85221.0,0.36902086],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.246423],[85216.0,0.011734]],[[85237.0,0.129],[85239.0,6.599e-05],[85244.0,0.011731],[85245.0,0.234617],[85247.0,0.01173]]]
["bitfinex","BTCUSD",1743552411433,[[85221.0,0.36902086],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.02181633]],[[85239.0,6.599e-05],[85247.0,0.01173]]]
["bitfinex","BTCUSD",1743552411434,[[85221.0,0.36902086],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.02181633]],[[85239.0,6.599e-05],[85243.0,0.0804],[85246.0,0.01173],[85247.0,0.01173],[85248.0,0.234609]]]
["bitfinex","BTCUSD",1743552411634,[[85221.0,0.38089917],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.02181633]],[[85239.0,6.599e-05],[85243.0,0.0804],[85245.0,0.01173],[85246.0,0.246347],[85247.0,0.05803]]]
["bitfinex","BTCUSD",1743552411808,[[85221.0,0.38089917],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.02181633]],[[85239.0,6.599e-05],[85243.0,0.326756],[85245.0,0.01173],[85246.0,0.246347],[85247.0,0.05803]]]
["bitfinex","BTCUSD",1743552412009,[[85221.0,0.38089917],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.02181633]],[[85239.0,6.599e-05],[85242.0,0.234628],[85243.0,0.326756],[85245.0,0.01173],[85246.0,0.246347]]]
["bitfinex","BTCUSD",1743552412338,[[85221.0,0.38089917],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.02181633]],[[85239.0,0.01179699],[85240.0,0.234632],[85242.0,0.246359],[85243.0,0.092131],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743552412547,[[85221.0,0.38089917],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.02181633]],[[85239.0,6.599e-05],[85242.0,0.246359],[85243.0,0.092131],[85245.0,0.01173],[85248.0,0.234611]]]
["bitfinex","BTCUSD",1743552412747,[[85221.0,0.3929815],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85243.0,0.0804],[85248.0,0.23461],[85249.0,0.01173],[85257.0,0.234585]]]
["bitfinex","BTCUSD",1743552412949,[[85221.0,0.40752235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85243.0,0.0804],[85245.0,0.23462],[85246.0,0.234616],[85247.0,0.05803]]]
["bitfinex","BTCUSD",1743552413269,[[85221.0,0.40752235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85243.0,0.0804],[85245.0,0.23462],[85246.0,0.01173],[85247.0,0.05803]]]
["bitfinex","BTCUSD",1743552413453,[[85221.0,0.40552235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85243.0,0.0804],[85246.0,0.546345],[85247.0,0.05803],[85318.0,0.0588271]]]
["bitfinex","BTCUSD",1743552413654,[[85221.0,0.40752235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85243.0,0.0804],[85246.0,0.246345],[85247.0,0.05803],[85257.0,0.234585]]]
["bitfinex","BTCUSD",1743552413879,[[85221.0,0.40752235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85243.0,0.0804],[85246.0,0.246345],[85247.0,0.05803],[85257.0,0.370065]]]
["bitfinex","BTCUSD",1743552414358,[[85221.0,0.40752235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85241.0,0.011731],[85242.0,0.246357],[85243.0,0.0804],[85245.0,0.24635]]]
["bitfinex","BTCUSD",1743552414562,[[85221.0,0.41052235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85242.0,0.011731],[85243.0,0.315024],[85245.0,0.24635],[85246.0,0.246345]]]
["bitfinex","BTCUSD",1743552414776,[[85221.0,0.41052235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85243.0,0.0804],[85244.0,0.011731],[85245.0,0.01173],[85246.0,0.246345]]]
["bitfinex","BTCUSD",1743552416093,[[85221.0,0.41052235],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85242.0,0.234626],[85243.0,0.092131],[85244.0,0.011731],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743552416325,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85240.0,0.011731],[85242.0,0.234626],[85243.0,0.092131],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743552416519,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85242.0,0.234626],[85243.0,0.092131],[85244.0,0.011731],[85248.0,0.234611]]]
["bitfinex","BTCUSD",1743552416695,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85242.0,0.246357],[85243.0,0.092131],[85244.0,0.011731],[85248.0,0.234611]]]
["bitfinex","BTCUSD",1743552417927,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85242.0,0.246357],[85243.0,0.092131],[85244.0,0.246353],[86876.0,0.01248]]]
["bitfinex","BTCUSD",1743552418105,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85240.0,0.234631],[85241.0,0.011731],[85242.0,0.246357],[85243.0,0.092131]]]
["bitfinex","BTCUSD",1743552419011,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85241.0,0.011731],[85242.0,0.246357],[85243.0,0.092131],[85248.0,0.234612]]]
["bitfinex","BTCUSD",1743552419361,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.234689],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85241.0,0.246362],[85242.0,0.246357],[85243.0,0.092131],[85425.0,1.2]]]
["bitfinex","BTCUSD",1743552419651,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.24661098],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85242.0,0.246357],[85243.0,0.092131],[85247.0,0.280912],[85425.0,1.2]]]
["bitfinex","BTCUSD",1743552419854,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.24661098],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85240.0,0.234631],[85241.0,0.011731],[85242.0,0.246357],[85243.0,0.092131]]]
["bitfinex","BTCUSD",1743552420321,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.24661098],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85241.0,0.011731],[85242.0,0.246357],[85243.0,0.092131],[85247.0,0.280912]]]
["bitfinex","BTCUSD",1743552421146,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.24661098],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85241.0,0.234631],[85242.0,0.246357],[85243.0,0.092131],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743552422076,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.24661098],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85242.0,0.246357],[85243.0,0.092131],[85244.0,0.011731],[85254.0,0.54607473]]]
["bitfinex","BTCUSD",1743552422231,[[85221.0,0.39864404],[85220.0,0.1],[85219.0,0.24661098],[85218.0,0.458283],[85216.0,0.011734]],[[85239.0,6.599e-05],[85242.0,0.246357],[85243.0,0.092131],[85244.0,0.246352],[85254.0,0.31147973]]]
["bitfinex","BTCUSD",1743552422443,[[85221.0,0.13768619],[85220.0,0.1],[85216.0,0.246429],[85214.0,0.011735],[85211.0,0.246443]],[[85224.0,0.011733],[85227.0,0.246402],[85228.0,0.077],[85229.0,0.048],[85230.0,0.011732]]]
["bitfinex","BTCUSD",1743552422687,[[85221.0,0.13768619],[85220.0,0.1],[85213.0,0.02053309],[85208.0,0.011735],[85203.0,0.7373]],[[85222.0,0.2465839],[85224.0,0.246411],[85227.0,0.246402],[85228.0,0.077],[85229.0,0.048]]]
["bitfinex","BTCUSD",1743552422892,[[85221.0,0.13768619],[85213.0,0.02053309],[85208.0,0.011735],[85203.0,0.7373]],[[85222.0,0.2465839],[85224.0,0.246411],[85227.0,0.246402],[85228.0,0.077],[85229.0,0.048]]]
["bitfinex","BTCUSD",1743552422893,[[85221.0,0.13768619],[85213.0,0.00879284],[85211.0,0.1],[85208.0,0.011735],[85206.0,0.035207]],[[85222.0,0.26518512],[85224.0,0.246411],[85227.0,0.246402],[85228.0,0.077],[85229.0,0.048]]]
["bitfinex","BTCUSD",1743552423096,[[85221.0,0.13768619],[85202.0,0.23508],[85200.0,0.011737],[85199.0,0.011737],[85196.0,0.0120746]],[[85222.0,0.5465839],[85224.0,0.246411],[85227.0,0.25828437],[85229.0,0.048],[85231.0,0.18897246]]]
["bitfinex","BTCUSD",1743552423303,[[85221.0,0.01508233],[85202.0,0.1],[85201.0,0.011736],[85200.0,0.011737],[85199.0,0.011737]],[[85222.0,0.6235839],[85224.0,0.246411],[85227.0,0.25828437],[85229.0,0.048],[85231.0,0.18897246]]]
["bitfinex","BTCUSD",1743552423509,[[85221.0,0.01508233],[85202.0,0.1]],[[85222.0,0.6235839],[85224.0,0.246411],[85227.0,0.25828437],[85229.0,0.048],[85231.0,0.18897246]]]
["bitfinex","BTCUSD",1743552423510,[[85221.0,0.005],[85207.0,0.01008233],[85202.0,0.1],[85193.0,0.011738],[85191.0,0.2435766]],[[85222.0,0.6235839],[85224.0,0.246411],[85227.0,0.25828437],[85231.0,0.18897246],[85251.0,0.025]]]
["bitfinex","BTCUSD",1743552423714,[[85221.0,0.005],[85207.0,0.01008233],[85197.0,0.011737],[85196.0,0.2468246],[85193.0,0.011738]],[[85222.0,0.6711839],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85231.0,0.18897246]]]
["bitfinex","BTCUSD",1743552423889,[[85221.0,0.002],[85207.0,0.01008233],[85196.0,0.0003376],[85194.0,0.011737],[85193.0,0.011738]],[[85222.0,0.79378776],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85231.0,0.18897246]]]
["bitfinex","BTCUSD",1743552424071,[[85221.0,0.002],[85207.0,0.01008233],[85196.0,0.0120746],[85194.0,0.246492],[85193.0,0.011738]],[[85222.0,0.79378776],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85229.0,0.4118]]]
["bitfinex","BTCUSD",1743552424328,[[85221.0,0.002],[85207.0,0.01008233],[85196.0,0.0003376],[85193.0,0.011738],[85189.0,0.10531868]],[[85222.0,0.79378776],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85229.0,0.4118]]]
["bitfinex","BTCUSD",1743552424637,[[85221.0,0.004],[85207.0,0.01008233],[85196.0,0.0003376],[85194.0,0.234756],[85192.0,0.011738]],[[85222.0,0.79378776],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85229.0,0.4118]]]
["bitfinex","BTCUSD",1743552424838,[[85221.0,0.004],[85207.0,0.01008233],[85197.0,0.246486],[85196.0,0.0003376],[85194.0,0.246493]],[[85222.0,0.79378776],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85229.0,0.4118]]]
["bitfinex","BTCUSD",1743552425060,[[85221.0,0.002],[85200.0,0.011737],[85199.0,0.24648],[85197.0,0.246486],[85196.0,0.0003376]],[[85222.0,0.79378776],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85229.0,0.4118]]]
["bitfinex","BTCUSD",1743552425178,[[85221.0,0.002],[85199.0,0.24648],[85196.0,0.0003376]],[[85222.0,0.79378776],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85229.0,0.4118]]]
["bitfinex","BTCUSD",1743552425179,[[85221.0,0.002],[85213.0,0.011735],[85211.0,0.23471],[85210.0,0.01253181],[85207.0,0.011736]],[[85222.0,0.6711839],[85224.0,0.246411],[85225.0,0.13516],[85227.0,0.25828437],[85229.0,0.4118]]]
["bitfinex","BTCUSD",1743552425373,[[85211.0,0.011735],[85210.0,0.01253181],[85207.0,0.011736],[85184.0,0.01179796],[85181.0,0.01854085]],[[85217.0,0.311734],[85218.0,0.246427],[85221.0,0.011734],[85222.0,0.1365029],[85224.0,0.011733]]]
["bitfinex","BTCUSD",1743552425583,[[85211.0,0.12260386],[85210.0,0.00079681],[85207.0,0.011736],[85204.0,0.246464],[85202.0,0.234733]],[[85214.0,0.011735],[85215.0,0.534703],[85216.0,0.234697],[85217.0,0.011734],[85218.0,0.011734]]]
["bitfinex","BTCUSD",1743552425796,[[85211.0,0.12260386],[85210.0,0.00079681],[85204.0,0.246464],[85202.0,0.234733],[85129.0,0.05876493]],[[85212.0,0.011735],[85214.0,0.246438],[85215.0,0.534703],[85216.0,0.234697],[85217.0,0.011734]]]
["bitfinex","BTCUSD",1743552425998,[[85211.0,0.12260386],[85210.0,0.00079681],[85205.0,0.011736],[85204.0,0.246464],[85202.0,0.234733]],[[85212.0,0.011735],[85214.0,0.246438],[85215.0,0.534703],[85216.0,0.234697],[85217.0,0.011734]]]
["bitfinex","BTCUSD",1743552426415,[[85211.0,0.12260386],[85210.0,0.00079681],[85208.0,0.246453],[85205.0,0.011736],[85204.0,0.246464]],[[85214.0,0.246438],[85216.0,0.234697],[85217.0,0.011734],[85224.0,0.3],[85227.0,0.24655037]]]
["bitfinex","BTCUSD",1743552426619,[[85211.0,0.12360386],[85210.0,0.00079681],[85208.0,0.246453],[85205.0,0.011736],[85204.0,0.246464]],[[85214.0,0.246438],[85216.0,0.234697],[85217.0,0.011734],[85224.0,0.3],[85227.0,0.24655037]]]
["bitfinex","BTCUSD",1743552426620,[[85211.0,0.12360386],[85210.0,0.00079681],[85208.0,0.246453],[85205.0,0.011736],[85204.0,0.246464]],[[85214.0,0.246438],[85216.0,0.234697],[85217.0,0.011734],[85222.0,0.1247689],[85224.0,0.3]]]
["bitfinex","BTCUSD",1743552426838,[[85211.0,0.12360386],[85210.0,0.00079681],[85208.0,0.246453],[85205.0,0.011736],[85204.0,0.246464]],[[85216.0,0.234697],[85217.0,0.011734],[85222.0,0.1247689],[85224.0,0.3]]]
["bitfinex","BTCUSD",1743552426839,[[85211.0,0.12260386],[85210.0,0.23550981],[85209.0,0.011735],[85208.0,0.246453],[85205.0,0.011736]],[[85216.0,0.234697],[85217.0,0.011734],[85222.0,0.3594519],[85224.0,0.3],[85240.0,0.18897246]]]
["bitfinex","BTCUSD",1743552427040,[[85211.0,0.12460386],[85210.0,0.23550981],[85209.0,0.011735],[85208.0,0.246453],[85205.0,0.011736]],[[85216.0,0.246431],[85217.0,0.011734],[85222.0,0.3594519],[85224.0,0.3],[85240.0,0.18897246]]]
["bitfinex","BTCUSD",1743552427245,[[85211.0,0.12560386],[85210.0,0.00079681],[85209.0,0.011735],[85208.0,0.246453],[85205.0,0.011736]],[[85216.0,0.246431],[85217.0,0.246429],[85222.0,0.1247689],[85224.0,0.3],[85240.0,0.18897246]]]
["bitfinex","BTCUSD",1743552427492,[[85211.0,0.12360386],[85210.0,0.00079681],[85209.0,0.011735],[85208.0,0.246453],[85205.0,0.011736]],[[85216.0,0.246431],[85217.0,0.246429],[85222.0,0.1247689],[85224.0,0.3],[85240.0,0.18897246]]]
["bitfinex","BTCUSD",1743552427692,[[85211.0,0.12360386],[85210.0,0.00079681],[85201.0,0.011736],[85200.0,0.334741],[85134.0,2.666376]],[[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.246431],[85217.0,0.011734],[85221.0,0.370003]]]
["bitfinex","BTCUSD",1743552427893,[[85211.0,0.12560386],[85210.0,0.00079681],[85198.0,0.011737],[85197.0,0.234747],[85191.0,0.1088116]],[[85212.0,0.011735],[85213.0,0.02744374],[85214.0,0.234703],[85215.0,0.24644],[85216.0,0.246431]]]
["bitfinex","BTCUSD",1743552428113,[[85211.0,0.12560386],[85210.0,0.00079681],[85199.0,0.011737],[85198.0,0.011737],[85197.0,0.234747]],[[85212.0,0.011735],[85213.0,0.02744374],[85214.0,0.234703],[85215.0,0.24644],[85216.0,0.246431]]]
["bitfinex","BTCUSD",1743552428291,[[85211.0,0.12560386],[85210.0,0.00079681],[85202.0,0.011736],[85200.0,0.234741],[85199.0,0.011737]],[[85212.0,0.011735],[85214.0,0.234703],[85215.0,0.24644],[85216.0,0.246431]]]
["bitfinex","BTCUSD",1743552428292,[[85211.0,0.12560386],[85210.0,0.00079681],[85202.0,0.011736],[85200.0,0.234741],[85199.0,0.011737]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.24644],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552428492,[[85211.0,0.12260386],[85210.0,0.00079681],[85200.0,0.234741],[85199.0,0.011737],[85052.0,0.94786818]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.24644],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552428868,[[85211.0,0.12360386],[85210.0,0.00079681],[85200.0,0.234741],[85199.0,0.011737],[85052.0,0.94786818]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.24644],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552429076,[[85211.0,0.12260386],[85210.0,0.00079681],[85204.0,0.234729],[85203.0,0.011736],[85200.0,0.011737]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552429299,[[85211.0,0.12260386],[85210.0,0.00079681],[85203.0,0.011736],[85202.0,0.234735],[85200.0,0.011737]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552429523,[[85211.0,0.12360386],[85210.0,0.00079681],[85202.0,0.234735],[85200.0,0.011737],[85124.0,0.05884063]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552429859,[[85211.0,0.12360386],[85210.0,0.00079681],[85202.0,0.234735],[85200.0,0.011737],[85192.0,0.01004389]],[[85212.0,0.3227218],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552430358,[[85211.0,0.12560386],[85210.0,0.00079681],[85202.0,0.234735],[85200.0,0.011737],[85192.0,0.01004389]],[[85212.0,0.3227218],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552430710,[[85211.0,0.12360386],[85210.0,0.00079681],[85202.0,0.234735],[85201.0,0.011736],[85200.0,0.011737]],[[85212.0,0.3227218],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552430915,[[85211.0,0.12360386],[85210.0,0.00079681],[85202.0,0.246471],[85201.0,0.011736],[85200.0,0.011737]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552431116,[[85211.0,0.12560386],[85210.0,0.00079681],[85202.0,0.246471],[85201.0,0.011736],[85200.0,0.011737]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552431341,[[85211.0,0.12594166],[85210.0,0.00079681],[85202.0,0.246471],[85201.0,0.011736],[85200.0,0.011737]],[[85212.0,0.246443],[85214.0,0.234703],[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439]]]
["bitfinex","BTCUSD",1743552432196,[[85211.0,0.12594166],[85210.0,0.00079681],[85204.0,0.23473],[85202.0,0.011736],[85201.0,0.011736]],[[85215.0,0.011735],[85216.0,0.011734],[85217.0,0.246439],[85283.0,0.0001688],[85285.0,0.05832087]]]
["bitfinex","BTCUSD",1743552432368,[[85215.0,0.234698],[85213.0,0.234705],[85212.0,0.13433886],[85211.0,0.0033378],[85210.0,0.00079681]],[[85221.0,0.24642],[85223.0,0.234679],[85227.0,0.25828237],[85240.0,0.18897246],[85248.0,0.46922]]]
["bitfinex","BTCUSD",1743552432583,[[85215.0,0.234698],[85211.0,0.0033378],[85210.0,0.00079681]],[[85221.0,0.24642],[85227.0,0.25828237],[85240.0,0.18897246],[85248.0,0.46922]]]
["bitfinex","BTCUSD",1743552432584,[[85215.0,0.12260386],[85211.0,0.0033378],[85210.0,0.00079681],[85194.0,0.01004389],[85192.0,0.0469]],[[85218.0,0.234692],[85219.0,0.234689],[85220.0,0.3],[85221.0,0.011734],[85224.0,0.011733]]]
["bitfinex","BTCUSD",1743552432754,[[85215.0,0.12260386],[85211.0,0.2380478],[85210.0,0.01253181],[85209.0,0.011735],[85207.0,0.23472]],[[85216.0,0.011734],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.234689],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552433366,[[85215.0,0.12260386],[85211.0,0.0003378],[85210.0,0.00079681],[85207.0,0.23472],[85203.0,0.246468]],[[85216.0,0.011734],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552433551,[[85215.0,0.12260386],[85211.0,0.0003378],[85210.0,0.00079681],[85208.0,0.011735],[85207.0,0.23472]],[[85216.0,0.011734],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552433753,[[85215.0,0.12260386],[85211.0,0.0023378],[85210.0,0.00079681],[85208.0,0.011735],[85207.0,0.23472]],[[85216.0,0.011734],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552434163,[[85215.0,0.12260386],[85211.0,0.0003378],[85210.0,0.00079681],[85208.0,0.011735],[85207.0,0.23472]],[[85216.0,0.011734],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552434360,[[85215.0,0.12360386],[85211.0,0.0003378],[85210.0,0.00079681],[85208.0,0.011735],[85207.0,0.23472]],[[85216.0,0.011734],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552435715,[[85215.0,0.12360386],[85211.0,0.0003378],[85210.0,0.00079681],[85204.0,0.234728],[85200.0,0.011737]],[[85216.0,0.011734],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552435868,[[85215.0,0.001],[85211.0,0.0003378],[85210.0,0.00079681],[85198.0,0.234746],[85196.0,0.01038355]],[[85216.0,0.12813869],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552436075,[[85215.0,0.001],[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.01038355],[85194.0,0.011737]],[[85216.0,0.12813869],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85220.0,0.3]]]
["bitfinex","BTCUSD",1743552436303,[[85215.0,0.001],[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.01038355],[85192.0,0.011738]],[[85216.0,0.55053869],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85222.0,0.0001689]]]
["bitfinex","BTCUSD",1743552436509,[[85215.0,0.001],[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.01038355]],[[85216.0,0.55053869],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85222.0,0.0001689]]]
["bitfinex","BTCUSD",1743552436510,[[85215.0,0.001],[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.01038355],[85191.0,0.0088116]],[[85216.0,0.55053869],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85222.0,0.0001689]]]
["bitfinex","BTCUSD",1743552436823,[[85215.0,0.001],[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85191.0,0.2435766]],[[85216.0,0.55053869],[85217.0,0.234695],[85218.0,0.234692],[85219.0,0.246423],[85222.0,0.0001689]]]
["bitfinex","BTCUSD",1743552437173,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85191.0,0.2435766],[85181.0,0.238792]],[[85212.0,0.090935],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552437379,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85191.0,0.0088116],[85181.0,0.238792]],[[85212.0,0.325643],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552437599,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85191.0,0.0088116],[85189.0,0.246507]],[[85212.0,0.325643],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552437772,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85191.0,0.0088116],[85190.0,0.011738]],[[85212.0,0.325643],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552438783,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85191.0,0.0088116],[85190.0,0.011738]],[[85212.0,0.325643],[85215.0,0.546435],[85216.0,0.41303869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552439238,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85191.0,0.2435776],[85190.0,0.011738]],[[85212.0,0.325643],[85215.0,0.546435],[85216.0,0.41203869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552439480,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85193.0,0.234759],[85192.0,0.011738]],[[85212.0,0.326643],[85215.0,0.546435],[85216.0,0.41203869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552439696,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85192.0,0.011738],[85190.0,0.246504]],[[85212.0,0.44924686],[85215.0,0.546435],[85216.0,0.41203869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552439993,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85192.0,0.011738],[85190.0,0.246504]],[[85212.0,0.44924686],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743552440197,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85192.0,0.011738],[85190.0,0.246504]],[[85212.0,0.44924686],[85214.0,0.4118],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692]]]
["bitfinex","BTCUSD",1743552440419,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85192.0,0.011738],[85190.0,0.246504]],[[85212.0,0.45024686],[85214.0,0.4118],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692]]]
["bitfinex","BTCUSD",1743552441143,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85192.0,0.246499],[85190.0,0.011738]],[[85212.0,0.45024686],[85214.0,0.4118],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692]]]
["bitfinex","BTCUSD",1743552441893,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85190.0,0.011738],[85188.0,0.246511]],[[85212.0,0.45024686],[85214.0,0.4118],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692]]]
["bitfinex","BTCUSD",1743552442142,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85190.0,0.246506],[85188.0,0.246511]],[[85212.0,0.45024686],[85214.0,0.4118],[85215.0,0.546435],[85216.0,0.41003869],[85218.0,0.234692]]]
["bitfinex","BTCUSD",1743552442540,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85184.0,0.246522],[85182.0,0.011739]],[[85212.0,0.79764686],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869],[85218.0,0.234692]]]
["bitfinex","BTCUSD",1743552442872,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85189.0,0.246509],[85187.0,0.011738]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552444146,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85189.0,0.246509],[85187.0,0.246513]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552445081,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85187.0,0.011738],[85186.0,0.246519]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552445261,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85187.0,0.246513],[85186.0,0.011739]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552445923,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85189.0,0.00866763],[85187.0,0.246513]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552446103,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85189.0,0.00866763],[85188.0,0.234772]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552446447,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85192.0,0.234762],[85190.0,0.246505]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552446647,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85192.0,0.234762],[85191.0,0.011738]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552447634,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85191.0,0.011738],[85190.0,0.246506]],[[85212.0,0.79764686],[85213.0,0.13472],[85214.0,0.4118],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552448993,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85176.0,0.01174],[85174.0,0.0119088]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552449192,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85181.0,0.338793],[85176.0,0.01174]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552449403,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85188.0,0.00897083],[85183.0,0.011739]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552450884,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85188.0,0.00897083],[85185.0,0.234781]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552451268,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85188.0,0.00897083],[85184.0,0.246522]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552454050,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85188.0,0.00897083],[85185.0,0.23478]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552454851,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85188.0,0.00897083],[85173.0,0.234814]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552455657,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85188.0,0.00897083],[85181.0,0.104]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552455855,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85181.0,0.104],[85179.0,0.234797]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85226.0,0.005]]]
["bitfinex","BTCUSD",1743552456057,[[85211.0,0.0003378],[85210.0,0.00079681],[85196.0,0.0003376],[85181.0,0.004],[85175.0,0.0786]],[[85212.0,1.20944686],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869],[85224.0,0.005]]]
["bitfinex","BTCUSD",1743552456262,[[85210.0,6.1e-07],[85196.0,0.0003376],[85181.0,0.004],[85168.0,0.0786],[85160.0,0.1]],[[85211.0,0.443735],[85212.0,0.90545072],[85213.0,0.13472],[85215.0,0.246435],[85216.0,0.36283869]]]
["bitfinex","BTCUSD",1743552456478,[[85196.0,0.0003376],[85181.0,0.004],[85168.0,0.090341],[85163.0,0.011742],[85161.0,0.5647108]],[[85197.0,0.673487],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85206.0,0.011736]]]
["bitfinex","BTCUSD",1743552456701,[[85196.0,0.0003376],[85181.0,0.004],[85169.0,0.246565],[85168.0,0.090341],[85163.0,0.011742]],[[85197.0,1.219287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85206.0,0.20070846]]]
["bitfinex","BTCUSD",1743552457422,[[85196.0,0.0003376],[85181.0,0.004],[85169.0,0.246566],[85168.0,0.32517],[85163.0,0.246585]],[[85197.0,1.219287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552457825,[[85196.0,0.0003376],[85181.0,0.004],[85169.0,0.246566],[85168.0,0.32517],[85165.0,0.011741]],[[85197.0,1.219287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552457961,[[85196.0,0.0003376],[85181.0,0.004],[85169.0,0.246566],[85168.0,0.32517],[85165.0,0.011741]],[[85197.0,1.220287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552458159,[[85196.0,0.0003376],[85181.0,0.004],[85167.0,0.234832]],[[85197.0,1.220287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552458160,[[85196.0,0.0003376],[85181.0,0.004],[85167.0,0.234832],[85166.0,0.011741],[85163.0,0.011742]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552458480,[[85196.0,0.0003376],[85181.0,0.004],[85167.0,0.246573],[85166.0,0.011741],[85164.0,0.01171599]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552459222,[[85196.0,0.0003376],[85181.0,0.004],[85167.0,0.246573],[85166.0,0.011741],[85165.0,0.234837]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552459663,[[85196.0,0.0003376],[85181.0,0.004],[85171.0,0.00890431],[85167.0,0.246573],[85166.0,0.011741]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552461110,[[85196.0,0.0003376],[85181.0,0.004],[85167.0,0.246573],[85166.0,0.011741],[85024.0,0.5]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552461355,[[85196.0,0.0003376],[85181.0,0.004],[85166.0,0.011741],[85162.0,0.368804],[85154.0,0.234866]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552461605,[[85196.0,0.0003376],[85181.0,0.004],[85162.0,0.234844],[85161.0,0.2467588],[85159.0,0.13388]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552461784,[[85196.0,0.0003376],[85181.0,0.004],[85164.0,0.011742],[85163.0,0.246583],[85162.0,0.234844]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552462009,[[85196.0,0.0003376],[85181.0,0.004],[85165.0,0.011741],[85164.0,0.011742],[85163.0,0.246583]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552462952,[[85196.0,0.0003376],[85181.0,0.004],[85159.0,0.38034842],[85157.0,0.234858],[85141.0,0.8652839]],[[85197.0,1.221287],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647],[85204.0,0.234734]]]
["bitfinex","BTCUSD",1743552463152,[[85196.0,6e-07],[85181.0,0.004],[85161.0,0.0001688],[85160.0,0.00875634],[85154.0,0.13388]],[[85197.0,1.34389086],[85198.0,0.005],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647]]]
["bitfinex","BTCUSD",1743552463369,[[85196.0,6e-07],[85181.0,0.004],[85161.0,0.0001688],[85160.0,0.00875634],[85154.0,0.13388]],[[85197.0,1.46649472],[85198.0,0.005],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647]]]
["bitfinex","BTCUSD",1743552463563,[[85196.0,6e-07],[85181.0,0.004],[85161.0,0.0001688],[85152.0,0.0473376],[85151.0,0.004]],[[85197.0,1.46649472],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.24647]]]
["bitfinex","BTCUSD",1743552463564,[[85196.0,6e-07],[85181.0,0.004],[85161.0,0.0001688],[85152.0,0.0473376],[85151.0,0.004]],[[85197.0,1.48603557],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.25508369],[85209.0,0.936751]]]
["bitfinex","BTCUSD",1743552463770,[[85161.0,0.0001688],[85152.0,0.0473376],[85151.0,0.004]],[[85197.0,1.48603557],[85199.0,0.234747],[85200.0,0.011737],[85203.0,0.25508369],[85209.0,0.936751]]]
["bitfinex","BTCUSD",1743552463771,[[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85148.0,0.00862514],[85142.0,0.0001689]],[[85175.0,0.67355],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552463968,[[85174.0,0.00021467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85148.0,0.00862514]],[[85175.0,1.21935],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552464167,[[85174.0,0.00021467],[85161.0,0.0001688],[85154.0,0.011743],[85152.0,0.2352106],[85151.0,0.004]],[[85175.0,1.21935],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552464168,[[85174.0,0.00021467],[85161.0,0.0001688],[85154.0,0.011743],[85152.0,0.2352106],[85151.0,0.015743]],[[85175.0,1.34195386],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552464504,[[85174.0,0.00021467],[85161.0,0.0001688],[85152.0,0.2352106],[85151.0,0.015743]],[[85175.0,1.34195386],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552464505,[[85174.0,0.00021467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.015743],[85148.0,0.011744]],[[85175.0,1.34195386],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552465947,[[85174.0,0.00021467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.2467929]],[[85175.0,1.34195386],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552466132,[[85174.0,0.00021467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.2467929]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552466342,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.2467929]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552468490,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552469140,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85150.0,0.2350479]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552469364,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85150.0,0.2467909]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552469737,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.015743],[85150.0,0.2467909]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552470438,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.2469546],[85151.0,0.015743],[85150.0,0.2467909]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552470644,[[85174.0,0.00121467],[85161.0,0.0001688],[85157.0,0.234859],[85156.0,0.011743],[85155.0,0.0787]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552470865,[[85174.0,0.00121467],[85161.0,0.0001688],[85156.0,0.011743],[85155.0,0.0787],[85154.0,0.234867]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552471692,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.313563],[85154.0,0.234867],[85088.0,0.0001688]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552471994,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.313563],[85154.0,0.24661],[85088.0,0.0001688]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552472208,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.0787],[85154.0,0.24661],[85143.0,0.234898]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552472741,[[85174.0,0.00121467],[85161.0,0.0001688],[85157.0,0.234857],[85155.0,0.090443],[85154.0,0.24661]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552472932,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.090443],[85154.0,0.24661],[85151.0,0.004]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552473288,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.0787],[85154.0,0.24661],[85151.0,0.004]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552473689,[[85174.0,0.00121467],[85161.0,0.0001688],[85154.0,0.234867],[85151.0,0.004],[84806.0,40.05858923]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552473984,[[85174.0,0.00121467],[85161.0,0.0001688],[85154.0,0.234867],[85151.0,0.004],[85149.0,0.3109499]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552474187,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.2469536],[85151.0,0.004],[85149.0,0.3226939]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552474389,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.234865],[85154.0,0.011743],[85152.0,0.2469536]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552474615,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.246608],[85154.0,0.011743],[85152.0,0.2469536]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552474993,[[85174.0,0.00121467],[85161.0,0.0001688],[85156.0,0.246603],[85155.0,0.246608],[85154.0,0.011743]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552476588,[[85174.0,0.00121467],[85161.0,0.0001688],[85156.0,0.246603],[85155.0,0.011743],[85154.0,0.24661]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552476766,[[85174.0,0.00121467],[85161.0,0.0001688],[85156.0,0.246603],[85155.0,0.011743],[85154.0,0.011743]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552477138,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.011743],[85154.0,0.011743],[85153.0,0.23487]],[[85175.0,1.35365697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552477353,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.011743],[85154.0,0.246609],[85153.0,0.23487]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552477979,[[85174.0,0.00121467],[85161.0,0.0001688],[85154.0,0.246609],[85153.0,0.23487],[85151.0,0.015743]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246534],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552478182,[[85174.0,0.00121467],[85161.0,0.0001688],[85154.0,0.246609],[85153.0,0.23487],[85151.0,0.015743]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552478831,[[85174.0,0.00121467],[85161.0,0.0001688],[85154.0,0.246609],[85151.0,0.015743]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552478832,[[85174.0,0.00121467],[85161.0,0.0001688],[85157.0,0.011743],[85154.0,0.246611],[85151.0,0.015743]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552479921,[[85174.0,0.00121467],[85161.0,0.0001688],[85160.0,0.23485],[85159.0,0.011742],[85157.0,0.011743]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552480275,[[85174.0,0.00121467],[85161.0,0.0001688],[85079.0,0.05890354],[85008.0,0.4],[84303.0,0.0117425]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552480442,[[85174.0,0.00121467],[85161.0,0.0001688],[85155.0,0.011743],[85080.0,0.10792646],[85008.0,0.4]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552480639,[[85174.0,0.00121467],[85161.0,0.0001688],[85160.0,0.246593],[85157.0,0.011743],[85155.0,0.011743]],[[85175.0,1.35325697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552481025,[[85174.0,0.00121467],[85161.0,0.0001688],[85156.0,0.234862],[85155.0,0.011743],[85145.0,0.234893]],[[85175.0,1.21965697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552481235,[[85174.0,0.00121467],[85161.0,0.0001688],[85156.0,0.234862],[85155.0,0.011743],[85145.0,0.234893]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552481572,[[85174.0,0.00121467],[85161.0,0.0001688],[85157.0,0.234858],[85156.0,0.234862],[85155.0,0.011743]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552481775,[[85174.0,0.00121467],[85161.0,0.0001688],[85157.0,0.246601],[85156.0,0.234862],[85155.0,0.011743]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552482137,[[85174.0,0.00121467],[85161.0,0.0001688],[85158.0,0.234855],[85157.0,0.246601],[85155.0,0.011743]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552482644,[[85174.0,0.00121467],[85161.0,0.0001688],[85158.0,0.246597],[85157.0,0.246601],[85155.0,0.011743]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552482844,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85142.0,0.1001689]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552483072,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85142.0,0.1119139]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552483271,[[85174.0,0.00121467],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552483507,[[85174.0,6.7e-07],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689]],[[85175.0,1.35305697],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.251872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552483909,[[85174.0,6.7e-07],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689]],[[85175.0,1.48066083],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552484031,[[85174.0,6.7e-07],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689]],[[85175.0,1.47566083],[85177.0,0.234807],[85178.0,0.01674],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552485784,[[85174.0,6.7e-07],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689]],[[85175.0,1.49020168],[85177.0,0.234807],[85178.0,0.01674],[85181.0,0.246872],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552485981,[[85174.0,6.7e-07],[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689]],[[85175.0,1.49520168],[85177.0,0.234807],[85178.0,0.01174],[85181.0,0.25552055],[85182.0,0.24653]]]
["bitfinex","BTCUSD",1743552489140,[[85161.0,0.0001688],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85131.0,0.246676]],[[85162.0,0.546588],[85165.0,0.24658],[85168.0,0.246572],[85171.0,0.011741],[85173.0,0.234816]]]
["bitfinex","BTCUSD",1743552489360,[[85161.0,0.00030646],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85131.0,0.246676]],[[85162.0,0.546588],[85165.0,0.24658],[85168.0,0.246572],[85171.0,0.20071346],[85173.0,0.234816]]]
["bitfinex","BTCUSD",1743552489825,[[85161.0,0.00030646],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85133.0,0.0476]],[[85162.0,1.034588],[85165.0,0.24658],[85168.0,0.246572],[85169.0,0.234831],[85171.0,0.20071346]]]
["bitfinex","BTCUSD",1743552490031,[[85161.0,0.00030646],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85133.0,0.0476]],[[85162.0,1.082788],[85165.0,0.24658],[85168.0,0.246572],[85169.0,0.234831],[85171.0,0.20071346]]]
["bitfinex","BTCUSD",1743552490639,[[85161.0,0.00030646],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85133.0,0.0476]],[[85162.0,1.082788],[85165.0,0.24658],[85168.0,0.246572],[85169.0,0.234831],[85171.0,0.20571346]]]
["bitfinex","BTCUSD",1743552490788,[[85161.0,0.00230646],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85133.0,0.0476]],[[85162.0,1.082788],[85165.0,0.24658],[85168.0,0.246572],[85169.0,0.234831],[85171.0,0.20571346]]]
["bitfinex","BTCUSD",1743552490987,[[85161.0,0.00230646],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85133.0,0.0476]],[[85162.0,1.20539186],[85165.0,0.24658],[85168.0,0.246572],[85169.0,0.234831],[85171.0,0.20571346]]]
["bitfinex","BTCUSD",1743552491188,[[85161.0,0.00430646],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85133.0,0.0476]],[[85162.0,1.20539186],[85165.0,0.24658],[85168.0,0.246572],[85169.0,0.234831],[85171.0,0.20571346]]]
["bitfinex","BTCUSD",1743552491577,[[85161.0,4.6e-07],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85133.0,0.0476]],[[85162.0,1.32799572],[85165.0,0.24658],[85166.0,0.005],[85168.0,0.246572],[85169.0,0.234831]]]
["bitfinex","BTCUSD",1743552491782,[[85161.0,4.6e-07],[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688]],[[85162.0,1.32799572],[85165.0,0.24658],[85166.0,0.005],[85168.0,0.246572],[85169.0,0.234831]]]
["bitfinex","BTCUSD",1743552492590,[[85152.0,0.0003376],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85127.0,0.246687]],[[85153.0,0.546614],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85161.0,0.3]]]
["bitfinex","BTCUSD",1743552492793,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85129.0,0.08506091]],[[85153.0,0.546614],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552492794,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85129.0,0.08506091]],[[85153.0,1.091694],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.80516818]]]
["bitfinex","BTCUSD",1743552493005,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85133.0,0.011746]],[[85153.0,1.091694],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.80516818]]]
["bitfinex","BTCUSD",1743552493006,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85133.0,0.011746]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552493208,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85134.0,0.011746]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552493351,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85127.0,0.011747]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68456432]]]
["bitfinex","BTCUSD",1743552493549,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85128.0,0.234939]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552493781,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85132.0,0.246672]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552494337,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85132.0,0.246672]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68456432]]]
["bitfinex","BTCUSD",1743552494690,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85132.0,0.246672]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552495076,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85119.0,0.368284]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552495483,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85131.0,0.246675]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552495701,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85124.0,0.2836866]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552495893,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85131.0,0.011746]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552496118,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[84986.0,0.5]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552496319,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85132.0,0.011746]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552496717,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85126.0,0.0232629]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552497298,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85132.0,0.234927]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552497498,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85125.0,0.2352826]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552497843,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85132.0,0.234926]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552498166,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85126.0,0.011747]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552499173,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85132.0,0.234927]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552500410,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85137.0,0.0001688],[85134.0,0.011746]],[[85153.0,1.16146101],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.68256432]]]
["bitfinex","BTCUSD",1743552500621,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85143.0,0.0821],[85141.0,0.0119139]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.49359186]]]
["bitfinex","BTCUSD",1743552500758,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85143.0,0.0821],[85142.0,0.0119139]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85158.0,0.13292],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552500955,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85143.0,0.0821],[85142.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85158.0,0.13292],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552501178,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85158.0,0.13292],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552502648,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.380087],[85159.0,0.011742],[86831.0,0.0128653]]]
["bitfinex","BTCUSD",1743552502855,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.380087],[85159.0,0.011742],[85170.0,0.19397246]]]
["bitfinex","BTCUSD",1743552503844,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.380087],[85159.0,0.011742],[85162.0,0.61789879]]]
["bitfinex","BTCUSD",1743552505644,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.61789879]]]
["bitfinex","BTCUSD",1743552505792,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,1.093094],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.61789879]]]
["bitfinex","BTCUSD",1743552510433,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,1.093094],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.49359186]]]
["bitfinex","BTCUSD",1743552510588,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,1.093094],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.61789879]]]
["bitfinex","BTCUSD",1743552510936,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.61789879]]]
["bitfinex","BTCUSD",1743552511115,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85158.0,0.13456],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552514139,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85157.0,0.13444],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552515106,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.2468179]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.49359186]]]
["bitfinex","BTCUSD",1743552515245,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.49359186]]]
["bitfinex","BTCUSD",1743552515459,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.49359186]]]
["bitfinex","BTCUSD",1743552520301,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552523254,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.2468149],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552523480,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85143.0,0.24664],[85142.0,0.2468149]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552523682,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85143.0,0.24664],[85142.0,0.0119139]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552523886,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0119139],[85113.0,0.025]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552524652,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85118.0,0.3407]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552524852,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85124.0,0.01191188]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552525099,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552525426,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552526382,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.2350729]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552526728,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552526883,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552527080,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.2350679],[85141.0,0.0119139]],[[85153.0,0.958414],[85155.0,0.234868],[85156.0,0.246607],[85159.0,0.011742],[85162.0,0.41739186]]]
["bitfinex","BTCUSD",1743552527284,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85143.0,0.0804],[85142.0,0.0001689]],[[85153.0,0.423543],[85154.0,0.23487],[85156.0,0.011743],[85158.0,0.234857],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1743552527492,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.423543],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552528881,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.2350689],[85141.0,0.0001689]],[[85153.0,0.423543],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552529105,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.2468139],[85141.0,0.0001689]],[[85153.0,0.423543],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552529511,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.423543],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552531029,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.011743],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552532239,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85143.0,0.234898],[85142.0,0.0119139]],[[85153.0,0.011743],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552532436,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.2350709]],[[85153.0,0.011743],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552533310,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.2468159]],[[85153.0,0.011743],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552533916,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.2468129],[85141.0,0.2468159]],[[85153.0,0.011743],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552534078,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85153.0,0.011743],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.282657]]]
["bitfinex","BTCUSD",1743552534821,[[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85153.0,0.011743],[85154.0,0.23487],[85155.0,0.234866],[85156.0,0.011743],[85158.0,0.282657]]]
["bitfinex","BTCUSD",1743552535591,[[85152.0,0.12298729],[85151.0,0.004],[85149.0,0.0001689],[85145.0,0.234891],[85144.0,0.246638]],[[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743],[85157.0,0.3],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552535797,[[85153.0,0.12260386],[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.0001689],[85145.0,0.246635]],[[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743],[85157.0,0.3],[85158.0,0.234857]]]
["bitfinex","BTCUSD",1743552536226,[[85154.0,0.011743],[85153.0,0.13434686],[85152.0,0.00038343],[85151.0,0.004],[85149.0,0.2350489]],[[85157.0,0.3],[85160.0,0.234852],[85161.0,0.01208],[85162.0,0.246589],[85165.0,0.24658]]]
["bitfinex","BTCUSD",1743552536605,[[85153.0,0.35747286],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.2350489]],[[85157.0,0.3],[85158.0,0.234857],[85159.0,0.311742],[85160.0,0.246594],[85161.0,0.01208]]]
["bitfinex","BTCUSD",1743552536806,[[85153.0,0.35747286],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.2350489]],[[85157.0,0.3],[85158.0,0.234857],[85159.0,0.011742],[85160.0,0.246594],[85161.0,0.01208]]]
["bitfinex","BTCUSD",1743552537433,[[85153.0,0.35747286],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.2350489]],[[85157.0,0.3],[85159.0,0.011742],[85160.0,0.246594],[85161.0,0.01208],[85165.0,0.24658]]]
["bitfinex","BTCUSD",1743552537637,[[85153.0,0.35747286],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.2350489]],[[85157.0,0.3],[85158.0,0.234857],[85159.0,0.011742],[85160.0,0.246594],[85161.0,0.01208]]]
["bitfinex","BTCUSD",1743552537838,[[85153.0,0.35747286],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.2350489]],[[85159.0,0.311742],[85160.0,0.246594],[85161.0,0.01208],[85168.0,0.0806],[85189.0,0.005]]]
["bitfinex","BTCUSD",1743552538070,[[85156.0,0.011743],[85155.0,0.011743],[85153.0,0.35747286],[85152.0,0.01212643],[85151.0,0.0825]],[[85161.0,0.000338],[85163.0,0.3],[85168.0,0.011741],[85170.0,0.134],[85171.0,0.246565]]]
["bitfinex","BTCUSD",1743552538299,[[85158.0,0.234857],[85157.0,0.13434686],[85156.0,0.011743],[85155.0,0.011743],[85152.0,0.01212643]],[[85161.0,0.000338],[85163.0,0.3],[85164.0,0.423542],[85166.0,0.234835],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552538512,[[85160.0,0.011742],[85159.0,0.36919786],[85158.0,0.234857],[85157.0,0.011743],[85156.0,0.011743]],[[85161.0,0.000338],[85163.0,0.3],[85164.0,0.4118],[85166.0,0.234835],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552538714,[[85160.0,0.011742],[85159.0,0.36919786],[85157.0,0.011743],[85156.0,0.246604],[85147.0,0.234886]],[[85161.0,0.000338],[85163.0,0.3],[85164.0,0.4118],[85165.0,0.246581],[85166.0,0.234835]]]
["bitfinex","BTCUSD",1743552538918,[[85159.0,0.12260386],[85154.0,0.234866],[85152.0,0.01212643],[85147.0,0.234886],[85088.0,0.0277708]],[[85161.0,0.000338],[85163.0,0.534846],[85164.0,0.423542],[85165.0,0.246581],[85176.0,0.0471]]]
["bitfinex","BTCUSD",1743552539074,[[85159.0,0.12260386],[85157.0,0.246602],[85154.0,0.234866],[85152.0,0.01212643],[85149.0,0.0483689]],[[85161.0,0.000338],[85163.0,0.534846],[85164.0,0.423542],[85165.0,0.246581],[85176.0,0.0471]]]
["bitfinex","BTCUSD",1743552539276,[[85159.0,0.12260386],[85158.0,0.234855],[85157.0,0.246602],[85154.0,0.234866],[85152.0,0.01212643]],[[85161.0,0.001338],[85163.0,0.3],[85164.0,0.423542],[85165.0,0.246581],[85167.0,0.234833]]]
["bitfinex","BTCUSD",1743552539603,[[85160.0,0.011742],[85159.0,0.12260386],[85158.0,0.246597],[85157.0,0.246602],[85154.0,0.234866]],[[85161.0,0.001338],[85167.0,0.234833]]]
["bitfinex","BTCUSD",1743552539604,[[85160.0,0.011742],[85159.0,0.12260386],[85158.0,0.246597],[85157.0,0.011743],[85154.0,0.24651209]],[[85161.0,0.000338],[85166.0,0.3],[85167.0,0.246574],[85180.0,0.4118],[85200.0,0.60833078]]]
["bitfinex","BTCUSD",1743552539815,[[85160.0,0.12260386],[85157.0,0.011743],[85155.0,0.246606],[85154.0,0.24651209],[85088.0,0.01116735]],[[85161.0,0.002338],[85165.0,0.011741],[85166.0,0.546578],[85167.0,0.011741],[85171.0,0.234823]]]
["bitfinex","BTCUSD",1743552539974,[[85160.0,0.12260386],[85155.0,0.246606],[85154.0,0.01164609],[85088.0,0.01116735],[85087.0,2.695441]],[[85161.0,0.002338],[85165.0,0.011741],[85166.0,0.546578],[85167.0,0.011741],[85171.0,0.234823]]]
["bitfinex","BTCUSD",1743552540186,[[85160.0,0.12260386],[85159.0,0.011742],[85158.0,0.234854],[85156.0,0.011743],[85155.0,0.246606]],[[85161.0,0.001338],[85165.0,0.011741],[85166.0,0.546578],[85167.0,0.011741],[85168.0,0.246572]]]
["bitfinex","BTCUSD",1743552540504,[[85160.0,0.12260386],[85159.0,0.011742],[85156.0,0.011743],[85155.0,0.011743],[85154.0,0.25532778]],[[85161.0,0.001338],[85167.0,0.3],[85168.0,0.011741],[85170.0,0.234824],[85171.0,0.011741]]]
["bitfinex","BTCUSD",1743552540663,[[85160.0,0.12260386],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.001338],[85164.0,0.311742],[85165.0,0.234839],[85167.0,0.011741],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552541063,[[85160.0,0.12260386],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.000338],[85164.0,0.311742],[85165.0,0.234839],[85167.0,0.011741],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552541465,[[85160.0,0.12260386],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.002338],[85164.0,0.311742],[85165.0,0.234839],[85167.0,0.011741],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1743552541807,[[85160.0,0.12260386],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.001338],[85164.0,0.234843],[85167.0,0.011741],[85168.0,0.011741],[85169.0,0.3]]]
["bitfinex","BTCUSD",1743552542009,[[85160.0,0.35745586],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.001338],[85166.0,0.011741],[85167.0,0.011741],[85168.0,0.011741],[85169.0,0.3]]]
["bitfinex","BTCUSD",1743552542212,[[85160.0,0.36919786],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.002338],[85167.0,0.311741],[85168.0,0.246573],[85169.0,0.3],[85200.0,0.14384778]]]
["bitfinex","BTCUSD",1743552542571,[[85160.0,0.36919786],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.001338],[85167.0,0.3],[85168.0,0.246573],[85200.0,0.13884778],[85202.0,0.005]]]
["bitfinex","BTCUSD",1743552542775,[[85160.0,0.36919786],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.002338],[85167.0,0.3],[85171.0,0.246563],[85173.0,0.234818],[85174.0,0.01174]]]
["bitfinex","BTCUSD",1743552542999,[[85160.0,0.36919786],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.002338],[85167.0,0.3],[85170.0,0.011741],[85171.0,0.234821],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1743552543209,[[85160.0,0.36919786],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.002338],[85167.0,0.3],[85168.0,0.23483],[85169.0,0.011741],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552543426,[[85160.0,0.36919786],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.002338],[85167.0,0.3],[85168.0,0.246571],[85169.0,0.011741],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1743552543626,[[85160.0,0.36919786],[85159.0,0.011742],[85158.0,0.234856],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.002338],[85166.0,0.234835],[85167.0,0.311741],[85168.0,0.246571],[85169.0,0.011741]]]
["bitfinex","BTCUSD",1743552543959,[[85160.0,0.12260386],[85156.0,0.246605],[85155.0,0.011743],[85154.0,0.24368169],[85133.0,0.34064]],[[85161.0,0.237187],[85162.0,0.011742],[85164.0,0.234841],[85165.0,0.011741],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552544320,[[85160.0,0.12260386],[85156.0,0.246605],[85155.0,0.011743],[85154.0,0.24368169],[85151.0,0.0825]],[[85161.0,0.002338],[85163.0,0.011742],[85164.0,0.234841],[85165.0,0.011741],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552544604,[[85160.0,0.12260386],[85158.0,0.246597],[85156.0,0.246605],[85155.0,0.011743],[85154.0,0.24368169]],[[85161.0,0.002338],[85163.0,0.011742],[85164.0,0.234841],[85165.0,0.24658],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552544903,[[85160.0,0.12260386],[85159.0,0.246594],[85158.0,0.246597],[85156.0,0.011743],[85155.0,0.011743]],[[85161.0,0.002338],[85165.0,0.24658],[85167.0,0.011741],[85177.0,0.234807],[85181.0,0.000338]]]
["bitfinex","BTCUSD",1743552545147,[[85160.0,0.12260386],[85155.0,0.011743],[85152.0,0.24700043],[85145.0,0.13392],[85143.0,0.234898]],[[85161.0,0.248929],[85164.0,0.011742],[85165.0,0.24658],[85167.0,0.011741],[85174.0,0.3]]]
["bitfinex","BTCUSD",1743552545297,[[85160.0,0.12260386],[85154.0,0.00881369],[85152.0,0.24700043],[85149.0,0.0601129],[85145.0,0.13392]],[[85161.0,0.248929],[85163.0,0.234845],[85164.0,0.011742],[85165.0,0.24658],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552545497,[[85160.0,0.12260386],[85154.0,0.24368169],[85153.0,0.011743],[85152.0,0.24700043],[85149.0,0.2949929]],[[85161.0,0.246929],[85163.0,0.234845],[85164.0,0.011742],[85165.0,0.24658],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552546046,[[85160.0,0.12260386],[85158.0,0.246596],[85156.0,0.011743],[85154.0,0.24368169],[85153.0,0.011743]],[[85161.0,0.000338],[85169.0,0.3],[85171.0,0.011741],[85177.0,0.234805],[85197.0,0.469501]]]
["bitfinex","BTCUSD",1743552546277,[[85160.0,0.13434586],[85159.0,0.334852],[85158.0,0.246596],[85156.0,0.011743],[85154.0,0.24368169]],[[85161.0,0.000338],[85175.0,0.31170311],[85176.0,0.234809],[85177.0,0.01174],[85180.0,0.423539]]]
["bitfinex","BTCUSD",1743552546491,[[85160.0,0.13434586],[85159.0,0.334852],[85158.0,0.246596],[85156.0,0.011743],[85154.0,0.24368169]],[[85161.0,0.000338],[85175.0,0.01174],[85176.0,0.234809],[85177.0,0.01174],[85179.0,0.234802]]]
["bitfinex","BTCUSD",1743552546781,[[85160.0,0.13434586],[85159.0,0.334852],[85158.0,0.246596],[85156.0,0.011743],[85154.0,0.24368169]],[[85161.0,0.000338],[85171.0,0.246564],[85174.0,0.246555],[85175.0,0.01174],[85177.0,0.01174]]]
["bitfinex","BTCUSD",1743552546979,[[85160.0,0.12260386],[85159.0,0.1],[85158.0,0.246596],[85156.0,0.011743],[85154.0,0.24368169]],[[85161.0,0.000338],[85165.0,0.246581],[85168.0,0.011741],[85171.0,0.246564],[85174.0,0.01174]]]
["bitfinex","BTCUSD",1743552547185,[[85160.0,0.12277266],[85159.0,0.1],[85154.0,0.24368069],[85149.0,0.0601129],[85133.0,0.025]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552547483,[[85160.0,0.12277266],[85159.0,0.1],[85154.0,0.25542369],[85149.0,0.0601129],[85133.0,0.025]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552547782,[[85160.0,0.12377266],[85159.0,0.1],[85156.0,0.234861],[85155.0,0.246606],[85154.0,0.02055669]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552548167,[[85160.0,0.12477266],[85159.0,0.1],[85155.0,0.246606],[85154.0,0.02055669],[85149.0,0.2949939]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552548974,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.3350479]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552549299,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.23525643],[85151.0,0.015743],[85150.0,0.3467909]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552549495,[[85160.0,0.12477266],[85154.0,0.00881369],[85153.0,0.234868],[85152.0,0.24699943],[85151.0,0.015743]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552549701,[[85160.0,0.12477266],[85154.0,0.00881369],[85153.0,0.234868],[85152.0,0.01212643],[85151.0,0.015743]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552550310,[[85160.0,0.12477266],[85154.0,0.00881369],[85153.0,0.246611],[85152.0,0.01212643],[85151.0,0.015743]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552551814,[[85160.0,0.12477266],[85154.0,0.02055669],[85153.0,0.246611],[85152.0,0.01212643],[85151.0,0.015743]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552553374,[[85160.0,0.12477266],[85154.0,0.25542269],[85153.0,0.246611],[85152.0,0.01212643],[85151.0,0.015743]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552554323,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.015743],[85148.0,0.234883]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552554541,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.250617],[85150.0,0.35852393]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552554698,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.015743],[85150.0,0.35852393]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552555914,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.015743],[85150.0,0.3467909]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552556461,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.3467909]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552556798,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.35825142]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552557056,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.3467909]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552557838,[[85160.0,0.12477266],[85154.0,0.02055669],[85152.0,0.00038343],[85151.0,0.250617],[85150.0,0.1119119]],[[85161.0,0.01208],[85162.0,0.234846],[85163.0,0.011742],[85164.0,0.234842],[85165.0,0.246581]]]
["bitfinex","BTCUSD",1743552558162,[[85160.0,0.12477266],[85156.0,0.011743],[85154.0,0.02055669],[85152.0,0.00038343],[85151.0,0.250617]],[[85161.0,0.000338],[85162.0,0.234846],[85163.0,0.011742],[85165.0,0.246581],[85174.0,0.234815]]]
["bitfinex","BTCUSD",1743552558401,[[85160.0,0.12477266],[85156.0,0.011743],[85154.0,0.02055669],[85152.0,0.00038343],[85151.0,0.250617]],[[85161.0,0.000338],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552558610,[[85160.0,0.12477266],[85156.0,0.011743],[85154.0,0.02055669],[85152.0,0.00038343],[85151.0,0.250617]],[[85161.0,0.01208],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552558757,[[85160.0,0.12477266],[85154.0,0.02055669],[85153.0,0.234869],[85152.0,0.00038343],[85151.0,0.250617]],[[85161.0,0.01208],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552558959,[[85160.0,0.12477266],[85154.0,0.00881369],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.1001689]],[[85161.0,0.01208],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552559165,[[85160.0,0.0021688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85143.0,0.1336]],[[85161.0,0.01208],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552559369,[[85160.0,0.0021688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85143.0,0.1336]],[[85161.0,0.09448],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552560148,[[85160.0,0.0021688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85134.0,0.315321]],[[85161.0,0.09448],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552560331,[[85160.0,0.0021688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.0119139]],[[85161.0,0.09448],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552560544,[[85160.0,0.0021688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.0001689]],[[85161.0,0.39448],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552560782,[[85160.0,0.0011688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.0001689]],[[85161.0,0.39448],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552561096,[[85160.0,0.0011688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.0001689]],[[85161.0,0.39548],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552561294,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.0001689]],[[85161.0,0.5138826],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552561533,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.0001689]],[[85161.0,0.5148826],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.283635]]]
["bitfinex","BTCUSD",1743552562139,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.0001689]],[[85161.0,0.5617826],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.234835]]]
["bitfinex","BTCUSD",1743552562721,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.2350689]],[[85161.0,0.5617826],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.234835]]]
["bitfinex","BTCUSD",1743552564007,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.2468139]],[[85161.0,0.5617826],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.234835]]]
["bitfinex","BTCUSD",1743552564210,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85142.0,0.0001689]],[[85161.0,0.5617826],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.234835]]]
["bitfinex","BTCUSD",1743552569923,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85147.0,0.011744]],[[85161.0,0.44338],[85162.0,0.246588],[85163.0,0.011742],[85165.0,0.246581],[85167.0,0.234835]]]
["bitfinex","BTCUSD",1743552570365,[[85160.0,0.0001688],[85155.0,0.011743],[85154.0,0.234865],[85153.0,0.011743],[85152.0,0.00038343]],[[85161.0,0.248929],[85164.0,0.011742],[85167.0,0.011741],[85168.0,0.088141],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552570585,[[85160.0,0.0001688],[85152.0,0.00038343],[85149.0,0.2350479],[85148.0,0.234883],[85143.0,0.234897]],[[85161.0,0.248929],[85164.0,0.246583],[85167.0,0.011741],[85168.0,0.088141],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552570845,[[85160.0,0.0001688],[85154.0,0.234866],[85153.0,0.234869],[85152.0,0.01212643],[85149.0,0.0001689]],[[85161.0,0.248929],[85164.0,0.246583],[85166.0,0.234836],[85167.0,0.011741],[85168.0,0.322973]]]
["bitfinex","BTCUSD",1743552571016,[[85160.0,0.0001688],[85153.0,0.234869],[85152.0,0.01212643],[85149.0,0.0001689]],[[85161.0,0.248929],[85164.0,0.246583],[85166.0,0.234836],[85167.0,0.011741],[85168.0,0.322973]]]
["bitfinex","BTCUSD",1743552571017,[[85160.0,0.0001688],[85156.0,0.011743],[85153.0,0.327312],[85152.0,0.01212643],[85149.0,0.2350489]],[[85161.0,0.002338],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743552571249,[[85160.0,0.0001688],[85156.0,0.011743],[85153.0,0.327312],[85152.0,0.01212643],[85149.0,0.2350489]],[[85161.0,0.01408],[85162.0,0.011742],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552571470,[[85160.0,0.0001688],[85153.0,0.327312],[85152.0,0.01212643],[85149.0,0.2350489],[85147.0,0.234887]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552571883,[[85160.0,0.0001688],[85154.0,0.011743],[85153.0,0.327312],[85152.0,0.24699843],[85149.0,0.2350489]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552572087,[[85160.0,0.0001688],[85155.0,0.234865],[85154.0,0.011743],[85153.0,0.327312],[85152.0,0.01212643]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552572239,[[85160.0,0.0001688],[85155.0,0.246608],[85154.0,0.011743],[85153.0,0.327312],[85152.0,0.01212643]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552572437,[[85160.0,0.0001688],[85153.0,0.327312],[85152.0,0.24699843],[84668.0,40.0],[83625.0,0.0128653]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552572642,[[85160.0,0.0001688],[85154.0,0.246609],[85153.0,0.327312],[85152.0,0.01212643],[85081.0,0.027602]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552572828,[[85160.0,0.0001688],[85154.0,0.011743],[85153.0,0.327312],[85152.0,0.01212643],[85147.0,0.234885]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552573027,[[85160.0,0.0001688],[85153.0,0.092443],[85152.0,0.24699843],[85140.0,0.2350729],[85079.0,0.099]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552573233,[[85160.0,0.0001688],[85153.0,0.0807],[85152.0,0.24699843],[85149.0,0.0001689],[85148.0,0.234884]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552573447,[[85160.0,0.0001688],[85153.0,0.315569],[85152.0,0.01212643],[85151.0,0.238875],[85149.0,0.0001689]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552573968,[[85160.0,0.0001688],[85153.0,0.327312],[85152.0,0.01212643],[85151.0,0.238875],[85149.0,0.0001689]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552575399,[[85160.0,0.0001688],[85153.0,0.0807],[85152.0,0.01212643],[85151.0,0.238875],[85149.0,0.0001689]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552575920,[[85160.0,0.0001688],[85153.0,0.31557],[85152.0,0.01212643],[85151.0,0.238875],[85149.0,0.0001689]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552576123,[[85160.0,0.0001688],[85153.0,0.327313],[85152.0,0.01212643],[85151.0,0.004],[85149.0,0.0001689]],[[85161.0,0.01408],[85162.0,0.246588],[85163.0,0.011742],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552576482,[[85160.0,0.0001688],[85154.0,0.011743],[85153.0,0.327313],[85152.0,0.01212643],[85151.0,0.004]],[[85161.0,0.01408],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552576713,[[85160.0,0.0001688],[85156.0,0.234862],[85154.0,0.011743],[85153.0,0.092443],[85152.0,0.01212643]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552576883,[[85160.0,0.0001688],[85154.0,0.246609],[85153.0,0.092443],[85152.0,0.01212643],[85148.0,0.234883]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552577686,[[85160.0,0.0001688],[85154.0,0.246609],[85153.0,0.092443],[85152.0,0.01212643],[85150.0,0.02345124]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552578023,[[85160.0,0.0001688],[85153.0,0.011743],[85152.0,0.01212643],[85151.0,0.238874],[85150.0,0.0119119]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552578819,[[85160.0,0.0001688],[85152.0,0.01212643],[85151.0,0.238874],[85150.0,0.0119119],[84804.0,40.0]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552579019,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552579907,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.2467929]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552581180,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2467889],[85149.0,0.2467929]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552581382,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2467889],[85149.0,0.0119129]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552581581,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.2467929]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552582004,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2467889],[85149.0,0.2467929]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552582207,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2350459],[85149.0,0.2467929]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552582409,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.2350499]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552582617,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.2350499]],[[85161.0,0.302003],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552583554,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.238875],[85150.0,0.0001689],[85149.0,0.2467939]],[[85161.0,0.302003],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552583708,[[85160.0,0.0001688],[85152.0,0.01212643],[85151.0,0.238875],[85150.0,0.0001689],[85149.0,0.0119129]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552585685,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.248929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552586990,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.248929],[85162.0,0.091242],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552588904,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.091242],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0491]]]
["bitfinex","BTCUSD",1743552595480,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.594729],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85168.0,0.367472]]]
["bitfinex","BTCUSD",1743552595711,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.676429],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85168.0,0.367472]]]
["bitfinex","BTCUSD",1743552598279,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.809069],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85168.0,0.234832]]]
["bitfinex","BTCUSD",1743552600156,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.918157],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85168.0,0.234832]]]
["bitfinex","BTCUSD",1743552603051,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.785517],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85168.0,0.234832]]]
["bitfinex","BTCUSD",1743552603194,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.676429],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.13244],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552603397,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85169.0,0.0772]]]
["bitfinex","BTCUSD",1743552603597,[[85160.0,0.0001688],[85153.0,0.0817],[85152.0,0.00038343],[85151.0,0.015743],[85150.0,0.0001689]],[[85161.0,0.537187],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552603823,[[85160.0,0.0001688],[85153.0,0.0817],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552604418,[[85160.0,0.0001688],[85153.0,0.0817],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689]],[[85161.0,0.60138791],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552605010,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85148.0,0.0817]],[[85161.0,0.60138791],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552605211,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85148.0,0.0817]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85164.0,0.234841],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552605416,[[85160.0,0.0001688],[85153.0,0.234869],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552605656,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552605942,[[85160.0,0.0001688],[85152.0,0.24699743],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552606084,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2467909],[85149.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552606439,[[85160.0,0.0001688],[85153.0,0.234869],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2467909]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552606644,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2467909],[85139.0,0.2350779]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552606800,[[85160.0,0.0001688],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.2467909],[85143.0,0.17982]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552607213,[[85160.0,0.0001688],[85154.0,0.011743],[85152.0,0.24699943],[85151.0,0.004],[85150.0,0.2467909]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552607214,[[85160.0,0.0001688],[85154.0,0.011743],[85152.0,0.24699943],[85151.0,0.004],[85150.0,0.0119119]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552607414,[[85160.0,0.0001688],[85152.0,0.23525443],[85151.0,0.004],[85150.0,0.2467889],[85139.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552607618,[[85160.0,0.0001688],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.2467889],[85139.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552607815,[[85160.0,0.0001688],[85152.0,0.01212643],[85151.0,0.238874],[85150.0,0.2467889],[85147.0,0.011744]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552608147,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85148.0,0.328326]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552609565,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85148.0,0.093444]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552610310,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552611548,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0119119],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552612155,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2467909],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552612699,[[85160.0,0.0001688],[85152.0,0.23525643],[85151.0,0.004],[85150.0,0.2467909],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552612929,[[85160.0,0.0001688],[85152.0,0.24699943],[85151.0,0.004],[85150.0,0.2467899],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85172.0,0.234819]]]
["bitfinex","BTCUSD",1743552613149,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2467899],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552613460,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.238874],[85150.0,0.0119119],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552613607,[[85160.0,0.0001688],[85152.0,0.01212643],[85151.0,0.238874],[85150.0,0.0119119],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552614009,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552614465,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.2350459],[85149.0,0.0119129]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552614608,[[85160.0,0.0001688],[85153.0,0.23487],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.2350459]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552615475,[[85160.0,0.0001688],[85153.0,0.246613],[85152.0,0.01212643],[85151.0,0.004],[85150.0,0.2350459]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552618620,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,0.548929],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552619029,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.087529],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552619235,[[85160.0,0.0001688],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.219969],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552623638,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.34257286],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552623859,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.34257286],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.016741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552624593,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.34257286],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.251575]]]
["bitfinex","BTCUSD",1743552624797,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.34257286],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552624997,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.219969],[85162.0,0.011742],[85163.0,0.246587],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552625523,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.087529],[85162.0,0.011742],[85163.0,0.378987],[85166.0,0.011741],[85167.0,0.246575]]]
["bitfinex","BTCUSD",1743552628731,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.21013286],[85162.0,0.011742],[85163.0,0.378987],[85165.0,0.005],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552629153,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.21013286],[85162.0,0.011742],[85163.0,0.378987],[85164.0,0.005],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743552629555,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.21013286],[85162.0,0.011742],[85163.0,0.383987],[85166.0,0.011741],[86860.0,0.00140512]]]
["bitfinex","BTCUSD",1743552630002,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.21013286],[85162.0,0.011742],[85163.0,0.383987],[85166.0,0.011741],[85388.0,0.01836042]]]
["bitfinex","BTCUSD",1743552630194,[[85160.0,8e-07],[85152.0,0.00038343],[85151.0,0.004],[85150.0,0.0001689],[85149.0,0.0001689]],[[85161.0,1.21013286],[85162.0,0.011742],[85163.0,0.383987],[85166.0,0.011741],[85180.0,0.09682639]]]
["bitfinex","BTCUSD",1743552630404,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85125.0,0.0003376],[85121.0,0.004]],[[85152.0,0.311743],[85153.0,0.234871],[85155.0,0.234868],[85156.0,0.246606],[85157.0,0.005]]]
["bitfinex","BTCUSD",1743552630606,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85125.0,0.0003376],[85121.0,0.004]],[[85152.0,0.55644686],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85157.0,0.005]]]
["bitfinex","BTCUSD",1743552631723,[[85151.0,0.00100023],[85150.0,0.0001689],[85149.0,0.0001689],[85125.0,0.0003376],[85121.0,0.004]],[[85152.0,0.55644686],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85157.0,0.005]]]
["bitfinex","BTCUSD",1743552632223,[[85151.0,0.00300023],[85150.0,0.0001689],[85149.0,0.0001689],[85125.0,0.0003376],[85121.0,0.004]],[[85152.0,0.55644686],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606]]]
["bitfinex","BTCUSD",1743552632224,[[85151.0,0.00300023],[85150.0,0.0001689],[85149.0,0.0001689],[85125.0,0.0003376],[85121.0,0.004]],[[85152.0,0.55644686],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85158.0,0.1285]]]
["bitfinex","BTCUSD",1743552632422,[[85151.0,0.00300023],[85150.0,0.0001689],[85149.0,0.0001689],[85125.0,0.2352856],[85122.0,0.011747]],[[85152.0,0.55644686],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606]]]
["bitfinex","BTCUSD",1743552632423,[[85151.0,0.00300023],[85150.0,0.0001689],[85149.0,0.0001689],[85125.0,0.2352856],[85122.0,0.011747]],[[85152.0,0.433843],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.6133557]]]
["bitfinex","BTCUSD",1743552632578,[[85151.0,0.00100023],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85127.0,0.011747]],[[85152.0,0.433843],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.6133557]]]
["bitfinex","BTCUSD",1743552632783,[[85151.0,0.00100023],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85128.0,0.011747]],[[85152.0,0.435843],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.6133557]]]
["bitfinex","BTCUSD",1743552632984,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85128.0,0.011747]],[[85152.0,0.435843],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.6133557]]]
["bitfinex","BTCUSD",1743552633192,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85064.0,0.05889033]],[[85152.0,0.435843],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.6133557]]]
["bitfinex","BTCUSD",1743552633530,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85064.0,0.05889033]],[[85152.0,0.437843],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.6133557]]]
["bitfinex","BTCUSD",1743552633688,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85096.0,0.4188]],[[85152.0,0.9662361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552633897,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85096.0,0.4188]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552634124,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85120.0,0.234959]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552634323,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85127.0,0.234942]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552634646,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85126.0,0.24669]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552634994,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85127.0,0.246687]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552635339,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85127.0,0.011747]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552636623,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85127.0,0.246687]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552638910,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85129.0,0.234935]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552639113,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85130.0,0.234932]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.2015557]]]
["bitfinex","BTCUSD",1743552639635,[[85151.0,2.3e-07],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85130.0,0.234932]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.13645872]]]
["bitfinex","BTCUSD",1743552640276,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85130.0,0.246678]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.13645872]]]
["bitfinex","BTCUSD",1743552641607,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85128.0,0.23494]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.13645872]]]
["bitfinex","BTCUSD",1743552641815,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85124.0,0.2470346]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.13645872]]]
["bitfinex","BTCUSD",1743552642408,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85127.0,0.246687]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.13645872]]]
["bitfinex","BTCUSD",1743552642614,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85129.0,0.246681]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.13645872]]]
["bitfinex","BTCUSD",1743552643247,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85131.0,0.0775],[85130.0,0.011746]],[[85152.0,1.0986361],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.13645872]]]
["bitfinex","BTCUSD",1743552643680,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85137.0,0.2468278],[85134.0,0.011746]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552643884,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85144.0,0.0822],[85138.0,0.0465]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552644234,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85139.0,0.0823689],[85138.0,0.0465]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.13645872]]]
["bitfinex","BTCUSD",1743552645174,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85139.0,0.0001689],[85137.0,0.0789688]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246606],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552645378,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.011744],[85141.0,0.2350699]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552645739,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.2468149],[85104.0,0.3]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552645965,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0119139],[85141.0,0.2468149]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552646164,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234898],[85142.0,0.0119139]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552646529,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.727543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552647346,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.725543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552647569,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.723543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552647729,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.724543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552647930,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.725543],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552648433,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.313743],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552650516,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.4179264],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552651961,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.4182642],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552652153,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.4182642],[85153.0,0.246614],[85155.0,0.314968],[85156.0,0.246609],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552652676,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.4182642],[85153.0,0.246614],[85155.0,0.314968],[85156.0,0.246609],[85161.0,0.20150855]]]
["bitfinex","BTCUSD",1743552654188,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85152.0,0.4182642],[85153.0,0.246614],[85155.0,0.234868],[85156.0,0.246609],[85160.0,0.314952]]]
["bitfinex","BTCUSD",1743552654481,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85152.0,0.3140808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.314952]]]
["bitfinex","BTCUSD",1743552655028,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.3140808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.314952]]]
["bitfinex","BTCUSD",1743552655707,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.3130808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.314952]]]
["bitfinex","BTCUSD",1743552656540,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.3140808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.314952]]]
["bitfinex","BTCUSD",1743552657486,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350689],[85141.0,0.0119139]],[[85152.0,0.3140808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.314952]]]
["bitfinex","BTCUSD",1743552658061,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85152.0,0.3140808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.314952]]]
["bitfinex","BTCUSD",1743552658855,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.3140808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.314952]]]
["bitfinex","BTCUSD",1743552661448,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.4424808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.234852]]]
["bitfinex","BTCUSD",1743552664726,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234898],[85142.0,0.0001689]],[[85152.0,0.4424808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.234852]]]
["bitfinex","BTCUSD",1743552664727,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234898],[85142.0,0.0001689]],[[85152.0,0.3618808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.234852]]]
["bitfinex","BTCUSD",1743552664929,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.011744],[85142.0,0.2350669]],[[85152.0,0.3140808],[85153.0,0.246614],[85155.0,0.646668],[85156.0,0.246609],[85160.0,0.282352]]]
["bitfinex","BTCUSD",1743552665130,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.011744],[85144.0,0.234896]],[[85152.0,0.5372118],[85153.0,0.011743],[85154.0,0.3],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552665330,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85144.0,0.234896],[85140.0,0.2468209]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552665561,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.2350699],[85140.0,0.2468209]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552665732,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.2468149],[85140.0,0.2468209]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552666145,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.0001689],[85140.0,0.2468209]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552669100,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.2468159],[85140.0,0.2468209]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552670134,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350679],[85141.0,0.2468159]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552670702,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2468129],[85141.0,0.2468159]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552671454,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234897],[85142.0,0.2468129]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552672355,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2468129],[85136.0,0.2850526]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552672707,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350679],[85136.0,0.2850536]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552673863,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350679],[85140.0,0.2468189]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552674096,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85144.0,0.011744],[85143.0,0.234897]],[[85152.0,0.5489548],[85153.0,0.011743],[85154.0,0.234869],[85155.0,0.4118],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552674287,[[85151.0,0.00016913],[85150.0,0.2350449],[85149.0,0.0001689],[85148.0,0.011744],[85145.0,0.011744]],[[85152.0,0.0023378],[85155.0,0.4118],[85156.0,0.011743],[85162.0,0.234849],[85163.0,0.234844]]]
["bitfinex","BTCUSD",1743552674481,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.246628],[85145.0,0.011744]],[[85152.0,0.0023378],[85154.0,0.011743],[85155.0,0.658409],[85156.0,0.011743],[85163.0,0.234844]]]
["bitfinex","BTCUSD",1743552674735,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85145.0,0.246636]],[[85152.0,0.0023378],[85154.0,0.011743],[85155.0,0.658409],[85156.0,0.011743],[85163.0,0.234844]]]
["bitfinex","BTCUSD",1743552674736,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85145.0,0.246636],[85115.0,0.446451]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.423543],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552675580,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85145.0,0.234892],[85115.0,0.446451]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.423543],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552675795,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234897],[85115.0,0.446451]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.423543],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552675997,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234897],[85142.0,0.2468129]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.423543],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552676202,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350679],[85132.0,0.234928]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.423543],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552676313,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350679],[85136.0,0.2850536]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.423543],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552676678,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234897],[85142.0,0.2468129]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.423543],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552677706,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234897],[85142.0,0.2468129]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552677910,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85144.0,0.234894],[85143.0,0.246641]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552678095,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.23489],[85143.0,0.246641]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552678319,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.246641],[85142.0,0.2468139]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552678880,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234897],[85142.0,0.0119139]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552679087,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234897],[85142.0,0.0119139]],[[85152.0,0.0023378],[85153.0,0.011743],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552679291,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234897],[85142.0,0.0119139]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743],[85305.0,1.58587778]]]
["bitfinex","BTCUSD",1743552679654,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234882],[85146.0,0.234888]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743],[85305.0,1.58587778]]]
["bitfinex","BTCUSD",1743552680015,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234882],[85146.0,0.234888]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743],[85206.0,2.934093]]]
["bitfinex","BTCUSD",1743552680327,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234882],[85146.0,0.234888]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743],[85202.0,0.004698]]]
["bitfinex","BTCUSD",1743552681579,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234882],[85146.0,0.234888]],[[85152.0,0.0023378],[85153.0,0.234873],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552682583,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234883],[85146.0,0.234888]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.246609],[85156.0,0.011743],[86882.0,0.00137146]]]
["bitfinex","BTCUSD",1743552682785,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.246609],[85156.0,0.011743],[86882.0,0.00137146]]]
["bitfinex","BTCUSD",1743552682786,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.2350709],[85140.0,0.0001689]],[[85152.0,0.0140808],[85153.0,0.234873],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552683004,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350679],[85141.0,0.0001689]],[[85152.0,0.0937808],[85153.0,0.282473],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552683342,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234896],[85142.0,0.0001689]],[[85152.0,0.0937808],[85153.0,0.282473],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552683544,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.234888],[85143.0,0.234896]],[[85152.0,0.0937808],[85153.0,0.282473],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552683860,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234885],[85143.0,0.234896]],[[85152.0,0.0820378],[85153.0,0.0476],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552684071,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234885],[85144.0,0.011744]],[[85152.0,0.0023378],[85153.0,0.0476],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552684237,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234885],[85144.0,0.011744]],[[85152.0,0.0023378],[85153.0,0.294216],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552684644,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234885],[85146.0,0.234888]],[[85152.0,0.0023378],[85153.0,0.059343],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552684845,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85148.0,0.234885],[85146.0,0.234888]],[[85152.0,0.0023378],[85153.0,0.294216],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552685638,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85147.0,0.234885],[85146.0,0.234888]],[[85152.0,0.0140808],[85153.0,0.294216],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552685841,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.234888],[85140.0,0.2350749]],[[85152.0,0.0140808],[85153.0,0.294216],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552686036,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234896],[85140.0,0.2350749]],[[85152.0,0.0140808],[85153.0,0.294216],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552686286,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.234888],[85140.0,0.0001689]],[[85152.0,0.0023378],[85153.0,0.234873],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552686510,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.234888],[85144.0,0.234895]],[[85152.0,0.0023378],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552686714,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.234888],[85144.0,0.234895]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552687502,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350679],[85141.0,0.2350719]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552687698,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.07872051],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552689707,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552691014,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.2350719]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552691433,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.234896],[85142.0,0.0001689]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552691604,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.2350729]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552692459,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350699],[85140.0,0.2350729]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552692680,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350699],[85140.0,0.2468179]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552694253,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85144.0,0.234894],[85142.0,0.2350699]],[[85152.0,0.0140808],[85153.0,0.246616],[85154.0,0.246613],[85155.0,0.011743],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552694719,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350699]],[[85152.0,0.0140808],[85156.0,0.011743]]]
["bitfinex","BTCUSD",1743552694720,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.0001689],[85145.0,0.234891],[85142.0,0.0001689]],[[85152.0,0.0023378],[85159.0,0.3762],[85160.0,0.011742],[85161.0,0.00041335],[85162.0,0.281847]]]
["bitfinex","BTCUSD",1743552694944,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2350489],[85146.0,0.011744],[85145.0,0.234891]],[[85152.0,0.0023378],[85157.0,0.3],[85158.0,0.246601],[85159.0,0.0762],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552695154,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2467929],[85147.0,0.011744],[85146.0,0.011744]],[[85152.0,0.0023378],[85157.0,0.3],[85161.0,0.23526435],[85162.0,0.293589],[85163.0,0.089542]]]
["bitfinex","BTCUSD",1743552695345,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2350489],[85147.0,0.011744],[85146.0,0.011744]],[[85152.0,0.0023378],[85157.0,0.546605],[85160.0,0.011742],[85161.0,0.01215535],[85162.0,0.293589]]]
["bitfinex","BTCUSD",1743552695478,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2350489],[85146.0,0.011744],[85075.0,0.05842022]],[[85152.0,0.0023378],[85157.0,0.546605],[85160.0,0.011742],[85161.0,0.01215535],[85162.0,0.293589]]]
["bitfinex","BTCUSD",1743552695679,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2350489],[85146.0,0.011744],[85138.0,0.23491]],[[85152.0,0.0023378],[85156.0,0.246608],[85157.0,0.546605],[85160.0,0.011742],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552696031,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2350489],[85138.0,0.23491],[84806.0,40.05266935]],[[85152.0,0.0023378],[85156.0,0.246608],[85157.0,0.546605],[85160.0,0.011742],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552696186,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2350489],[85138.0,0.23491],[85101.0,0.02171249]],[[85152.0,0.0023378],[85156.0,0.246608],[85157.0,0.546605],[85160.0,0.011742],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552697041,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2350489],[85148.0,0.011744],[85145.0,0.246635]],[[85152.0,0.0023378],[85161.0,0.01215535]]]
["bitfinex","BTCUSD",1743552697042,[[85151.0,0.23504513],[85150.0,0.0001689],[85149.0,0.2350489],[85148.0,0.011744],[85145.0,0.246635]],[[85152.0,0.0023378],[85161.0,0.00041335],[85162.0,0.347],[85167.0,0.246575],[85170.0,0.234827]]]
["bitfinex","BTCUSD",1743552697241,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85141.0,0.3145719],[85136.0,0.0003376]],[[85152.0,0.0023378],[85154.0,0.23487],[85155.0,0.011743],[85158.0,0.011742],[85160.0,0.246596]]]
["bitfinex","BTCUSD",1743552697446,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.1],[85141.0,0.3145719]],[[85152.0,0.2372118],[85154.0,0.246613],[85155.0,0.011743],[85158.0,0.011742],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743552697747,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.1],[85142.0,0.2468129]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552697934,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.334896],[85142.0,0.2468129]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552698123,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.34664],[85142.0,0.2468129]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552698325,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.111744],[85142.0,0.2468129]],[[85152.0,0.0023378],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552698534,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.111744],[85142.0,0.2468129]],[[85152.0,0.01426928],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552698737,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.111744],[85142.0,0.2468129]],[[85152.0,0.2489548],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552700332,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,0.2489548],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552700534,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,0.41885367],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552700972,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,0.76845367],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552701370,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.18025367],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552703478,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.18025367],[85154.0,0.379533],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552706733,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.30285753],[85154.0,0.379533],[85155.0,0.246611],[85157.0,0.005],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552706860,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.30285753],[85154.0,0.384533],[85155.0,0.246611],[85158.0,0.011742],[85170.0,0.29491453]]]
["bitfinex","BTCUSD",1743552707525,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.30285753],[85154.0,0.379533],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.239856]]]
["bitfinex","BTCUSD",1743552708651,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.30285753],[85154.0,0.379533],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552708808,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.18025367],[85154.0,0.379533],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552718360,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.30375367],[85154.0,0.379533],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552718571,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.18025367],[85154.0,0.379533],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552725696,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.09735367],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85159.0,0.234856]]]
["bitfinex","BTCUSD",1743552725903,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.09735367],[85154.0,0.246613],[85155.0,0.379211],[85157.0,0.083],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552726099,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.0001689]],[[85152.0,1.09735367],[85154.0,0.246613],[85155.0,0.246611],[85157.0,0.083],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552726503,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85140.0,0.3127749]],[[85152.0,0.97236159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552726702,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350689],[85140.0,0.3127749]],[[85152.0,0.97236159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552726903,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85152.0,0.67236159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552727626,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2350689],[85141.0,0.0119139]],[[85152.0,0.67236159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552727962,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85145.0,0.011744],[85142.0,0.2468139]],[[85152.0,0.97236159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552729124,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2468139],[85136.0,0.2352526]],[[85152.0,0.97236159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552729529,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85143.0,0.011744],[85142.0,0.2468139]],[[85152.0,0.97236159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552729709,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85144.0,0.234896],[85143.0,0.011744]],[[85152.0,0.97236159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552730675,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85144.0,0.234896],[85143.0,0.011744]],[[85152.0,0.56056159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552730883,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85145.0,0.23489],[85144.0,0.234896]],[[85152.0,0.56056159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552731089,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85145.0,0.246634],[85144.0,0.234896]],[[85152.0,0.56056159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552731430,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85138.0,0.234912],[84803.0,40.05266935]],[[85152.0,0.56056159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552731656,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2468129],[85141.0,0.2468159]],[[85152.0,0.56056159],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552731836,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85144.0,0.234895],[85142.0,0.0119139]],[[85152.0,0.25956159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552733024,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0119139]],[[85152.0,0.25956159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552733025,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85138.0,0.23491]],[[85152.0,0.25956159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552733240,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.246611],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552734165,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.246611],[85156.0,0.0468]]]
["bitfinex","BTCUSD",1743552745340,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0119139]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.246611],[85164.0,0.0455]]]
["bitfinex","BTCUSD",1743552745557,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.246632],[85143.0,0.011744]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.011743],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552745729,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.234888],[85143.0,0.011744]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.011743],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552746098,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.234888],[85144.0,0.011744]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.011743],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552746297,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85146.0,0.234888],[85145.0,0.011744]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.011743],[85161.0,0.00041335]]]
["bitfinex","BTCUSD",1743552747502,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0119139],[85137.0,0.2350818]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552747743,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0119139],[85140.0,0.2350749]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552747966,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.2468129],[85140.0,0.0001689]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552748505,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.25856159],[85153.0,0.3],[85154.0,0.246613],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552748911,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.34142755],[85153.0,0.3811],[85154.0,0.246613],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552749403,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.38742755],[85153.0,0.3811],[85154.0,0.246613],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552752284,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.30456159],[85153.0,0.3811],[85154.0,0.246613],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552753929,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.60456159],[85153.0,0.0811],[85154.0,0.246613],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552754229,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.60456159],[85153.0,0.0811],[85154.0,0.658413],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552756428,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.60556159],[85153.0,0.0811],[85154.0,0.658413],[85155.0,0.011743],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552763459,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.60556159],[85153.0,0.0811],[85154.0,0.658413],[85155.0,0.24661],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552763804,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,0.60556159],[85153.0,0.0811],[85154.0,0.658413],[85155.0,0.37869],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552764020,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.21866545],[85154.0,0.246613],[85155.0,0.37869],[85158.0,0.016742],[85160.0,0.246597]]]
["bitfinex","BTCUSD",1743552764221,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.21866545],[85153.0,0.005],[85154.0,0.246613],[85155.0,0.37869],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552764957,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.21866545],[85154.0,0.246613],[85155.0,0.37869],[85158.0,0.011742],[85162.0,0.005]]]
["bitfinex","BTCUSD",1743552765156,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.21866545],[85154.0,0.246613],[85155.0,0.37869],[85158.0,0.011742],[85163.0,0.005]]]
["bitfinex","BTCUSD",1743552765361,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.21866545],[85154.0,0.246613],[85155.0,0.37869],[85158.0,0.011742],[85231.0,0.09942362]]]
["bitfinex","BTCUSD",1743552765557,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.21866545],[85154.0,0.246613],[85155.0,0.37869],[85158.0,0.011742],[85162.0,0.005]]]
["bitfinex","BTCUSD",1743552765795,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.21866545],[85154.0,0.246613],[85155.0,0.37869],[85157.0,0.005],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552769644,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.21866545],[85154.0,0.246613],[85155.0,0.37869],[85158.0,0.011742],[85159.0,0.36735351]]]
["bitfinex","BTCUSD",1743552770412,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.35066545],[85154.0,0.246613],[85155.0,0.24661],[85158.0,0.011742],[85159.0,0.24375351]]]
["bitfinex","BTCUSD",1743552770935,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.47326931],[85154.0,0.246613],[85155.0,0.24661],[85158.0,0.011742],[85159.0,0.24375351]]]
["bitfinex","BTCUSD",1743552771285,[[85151.0,0.00016913],[85150.0,0.0001689],[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.47326931],[85154.0,0.246613],[85155.0,0.24661],[85157.0,0.005],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552780839,[[85149.0,0.0001689],[85142.0,0.0001689],[85141.0,0.0001689]],[[85152.0,1.47326931],[85154.0,0.246613],[85155.0,0.24661],[85157.0,0.005],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743552780840,[[85149.0,9.3e-07],[85142.0,0.0001689],[85141.0,0.0001689],[85118.0,0.0822],[85101.0,0.235012]],[[85150.0,0.633422],[85151.0,0.02628385],[85152.0,1.17216931],[85154.0,0.246613],[85155.0,0.24661]]]
["bitfinex","BTCUSD",1743552781062,[[85136.0,9.3e-07],[85110.0,0.0825376],[85101.0,0.0465],[85099.0,0.60888],[85092.0,0.246788]],[[85137.0,0.438545],[85138.0,0.246657],[85142.0,0.005],[85144.0,0.1236],[85145.0,0.234895]]]
["bitfinex","BTCUSD",1743552781256,[[85136.0,9.3e-07],[85110.0,0.0003376],[85105.0,0.0831],[85101.0,0.0465],[85099.0,0.60888]],[[85137.0,0.76212906],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85142.0,0.005]]]
["bitfinex","BTCUSD",1743552781458,[[85136.0,9.3e-07],[85110.0,0.0003376],[85105.0,0.0831],[85101.0,0.0465],[85099.0,0.85565]],[[85137.0,0.76212906],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85142.0,0.016745]]]
["bitfinex","BTCUSD",1743552781663,[[85136.0,9.3e-07],[85110.0,0.0003376],[85105.0,0.0831],[85101.0,0.0465],[85100.0,0.235015]],[[85137.0,0.76212906],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85142.0,0.016745]]]
["bitfinex","BTCUSD",1743552781866,[[85136.0,9.3e-07],[85110.0,0.0003376],[85105.0,0.0831],[85101.0,0.281512],[85100.0,0.246765]],[[85137.0,0.76212906],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85142.0,0.016745]]]
["bitfinex","BTCUSD",1743552782087,[[85136.0,9.3e-07],[85110.0,0.0003376],[85108.0,0.011749],[85105.0,0.09485],[85102.0,0.01409988]],[[85137.0,0.76212906],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85142.0,0.011745]]]
["bitfinex","BTCUSD",1743552782292,[[85136.0,9.3e-07],[85111.0,0.234986],[85110.0,0.0003376],[85109.0,0.011749],[85108.0,0.011749]],[[85137.0,0.76212906],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85142.0,0.011745]]]
["bitfinex","BTCUSD",1743552782503,[[85136.0,9.3e-07],[85128.0,0.011747],[85125.0,0.0120846],[85122.0,0.011747],[85119.0,0.011748]],[[85137.0,0.011745],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85142.0,0.011745]]]
["bitfinex","BTCUSD",1743552782706,[[85136.0,9.3e-07],[85125.0,0.0003376],[85119.0,0.011748],[85112.0,0.132],[85102.0,0.01152418]],[[85137.0,0.011745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552783008,[[85136.0,9.3e-07],[85125.0,0.0003376],[85115.0,0.234973],[85113.0,0.011749],[85112.0,0.132]],[[85137.0,0.011745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552783207,[[85136.0,9.3e-07],[85125.0,0.0003376],[85116.0,0.246719],[85115.0,0.234973],[85113.0,0.011749]],[[85137.0,0.011745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552783411,[[85136.0,9.3e-07],[85125.0,0.0003376],[85116.0,0.011748],[85115.0,0.234973],[85113.0,0.011749]],[[85137.0,0.011745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552783615,[[85136.0,9.3e-07],[85125.0,0.0003376],[85113.0,0.011749],[85110.0,0.0120866],[85101.0,0.235012]],[[85137.0,0.011745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552783831,[[85136.0,9.3e-07],[85125.0,0.0003376],[85113.0,0.011749],[85110.0,0.0120866],[85101.0,0.235012]],[[85137.0,0.013745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552784041,[[85136.0,9.3e-07],[85125.0,0.0003376],[85112.0,0.132],[85110.0,0.0120866],[85109.0,0.334991]],[[85137.0,0.015745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552784315,[[85136.0,9.3e-07],[85125.0,0.0003376],[85112.0,0.132],[85111.0,0.234986],[85110.0,0.0120866]],[[85137.0,0.015745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552784504,[[85136.0,9.3e-07],[85125.0,0.0003376],[85113.0,0.246727],[85112.0,0.132],[85111.0,0.234986]],[[85137.0,0.015745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552785356,[[85136.0,9.3e-07],[85125.0,0.0003376],[85115.0,0.234976],[85114.0,0.011748],[85113.0,0.24673]],[[85137.0,0.015745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552785623,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.011748],[85113.0,0.24673],[85108.0,0.234994]],[[85137.0,0.015745],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552786041,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.011748],[85113.0,0.24673],[85108.0,0.234994]],[[85137.0,0.02666846],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.246654],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552786323,[[85136.0,9.3e-07],[85125.0,0.0003376],[85113.0,0.24673],[85108.0,0.234994],[85087.0,0.4188]],[[85137.0,0.04854862],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552786551,[[85136.0,9.3e-07],[85125.0,0.0003376],[85113.0,0.24673],[85108.0,0.234994],[85087.0,0.4188]],[[85137.0,0.17115248],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552786753,[[85136.0,9.3e-07],[85125.0,0.0003376],[85109.0,0.234991],[85105.0,0.235003],[85098.0,0.1]],[[85137.0,0.17115248],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552786959,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85111.0,0.011749],[85110.0,0.2470736]],[[85137.0,0.17115248],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552790322,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.2470736],[83621.0,0.002]],[[85137.0,0.17115248],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552790616,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.0120866],[85103.0,0.235008]],[[85137.0,0.17115248],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552791609,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.2470756],[84946.0,0.01836491]],[[85137.0,0.17115248],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552791840,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.0120866],[85103.0,0.235008]],[[85137.0,0.17115248],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552792185,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.0003376],[85108.0,0.246742]],[[85137.0,0.17115248],[85138.0,0.246657],[85139.0,0.3],[85140.0,0.658454],[85141.0,0.246653]]]
["bitfinex","BTCUSD",1743552792360,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.0003376],[85108.0,0.246742]],[[85137.0,0.88295248],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[86820.0,0.00133236]]]
["bitfinex","BTCUSD",1743552793280,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.0003376],[85108.0,0.246742]],[[85137.0,0.88295248],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85459.0,0.12043428]]]
["bitfinex","BTCUSD",1743552793484,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.0003376],[85108.0,0.246742]],[[85137.0,0.88295248],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85207.0,0.05864653]]]
["bitfinex","BTCUSD",1743552794468,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.0003376],[85108.0,0.246742]],[[85137.0,0.88295248],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85161.0,0.60941335]]]
["bitfinex","BTCUSD",1743552795127,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.13256],[85110.0,0.0003376]],[[85137.0,0.88295248],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85161.0,0.60941335]]]
["bitfinex","BTCUSD",1743552795128,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.1324],[85110.0,0.0003376],[85101.0,0.01175]],[[85137.0,0.88295248],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85154.0,0.137]]]
["bitfinex","BTCUSD",1743552795283,[[85136.0,9.3e-07],[85125.0,0.0003376],[85114.0,0.1324],[85110.0,0.0003376],[85101.0,0.246764]],[[85137.0,0.88295248],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85154.0,0.137]]]
["bitfinex","BTCUSD",1743552795851,[[85136.0,9.3e-07],[85125.0,0.0003376],[85111.0,0.0766],[85110.0,0.0003376],[85107.0,0.0471]],[[85137.0,0.95835248],[85138.0,0.246657],[85140.0,0.246654],[85141.0,0.246653],[85146.0,0.17076665]]]
["bitfinex","BTCUSD",1743552796054,[[85136.0,9.3e-07],[85125.0,0.0003376],[85111.0,0.0766],[85110.0,0.0003376],[85107.0,0.0471]],[[85137.0,1.00785248],[85138.0,0.246657],[85140.0,0.379014],[85141.0,0.246653],[85146.0,0.17076665]]]
["bitfinex","BTCUSD",1743552796838,[[85136.0,9.3e-07],[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85104.0,0.13232]],[[85137.0,1.13045634],[85138.0,0.246657],[85140.0,0.379014],[85141.0,0.246653],[85142.0,0.016745]]]
["bitfinex","BTCUSD",1743552797035,[[85136.0,9.3e-07],[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766]],[[85137.0,1.13045634],[85138.0,0.246657],[85140.0,0.379014],[85141.0,0.246653],[85142.0,0.016745]]]
["bitfinex","BTCUSD",1743552797247,[[85136.0,9.3e-07],[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766]],[[85137.0,1.16546077],[85138.0,0.246657],[85140.0,0.379014],[85141.0,0.246653],[85142.0,0.016745]]]
["bitfinex","BTCUSD",1743552798354,[[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85076.0,0.004701]],[[85126.0,0.0102233],[85129.0,0.011746],[85132.0,0.011746],[85135.0,0.011746],[85136.0,0.234918]]]
["bitfinex","BTCUSD",1743552798553,[[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85092.0,0.855748]],[[85126.0,0.9569683],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552798764,[[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85092.0,0.60896]],[[85126.0,1.07957216],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552799102,[[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85092.0,0.855747]],[[85126.0,1.07957216],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552799364,[[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85093.0,0.246786]],[[85126.0,1.07957216],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552799581,[[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85094.0,0.011751]],[[85126.0,1.10152762],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552799729,[[85125.0,0.0003376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85094.0,0.246782]],[[85126.0,1.10152762],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552799931,[[85125.0,0.0013376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85094.0,0.246782]],[[85126.0,1.11245108],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552800153,[[85125.0,0.0013376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85097.0,0.13232]],[[85126.0,1.11245108],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552800599,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85097.0,0.13232]],[[85126.0,1.11245108],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552800972,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85097.0,0.13232]],[[85126.0,1.18985108],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552801556,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85097.0,0.14118603]],[[85126.0,1.18985108],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552803725,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85098.0,0.011751]],[[85126.0,1.18985108],[85128.0,0.234942],[85129.0,0.246684],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552804140,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85099.0,0.235019]],[[85126.0,1.18985108],[85128.0,0.234942],[85129.0,0.246684],[85130.0,0.13216],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1743552804448,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85081.0,0.260067]],[[85126.0,1.18985108],[85128.0,0.234942],[85129.0,0.246684],[85130.0,0.13216],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1743552804651,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85098.0,0.23502]],[[85126.0,1.18985108],[85128.0,0.234942],[85129.0,0.246684],[85130.0,0.13216],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1743552804994,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85098.0,0.011751]],[[85126.0,1.18985108],[85128.0,0.234942],[85129.0,0.246684],[85130.0,0.13216],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1743552805383,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85098.0,0.246771]],[[85126.0,1.18985108],[85128.0,0.234942],[85129.0,0.246684],[85130.0,0.13216],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1743552806487,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.0766],[85105.0,0.235001]],[[85126.0,1.11245108],[85128.0,0.234942],[85129.0,0.246684],[85130.0,0.13216],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1743552806663,[[85125.0,0.0023376],[85117.0,0.0829],[85110.0,0.0120866],[85109.0,0.246741],[85107.0,0.282095]],[[85126.0,0.98984722],[85128.0,0.234942],[85129.0,0.246684],[85130.0,0.13216],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1743552806863,[[85125.0,0.0023376],[85119.0,0.011748],[85117.0,0.0829],[85116.0,0.011748],[85113.0,0.24673]],[[85126.0,0.97962392],[85135.0,0.011746],[85137.0,0.13468666],[85143.0,0.0827],[85150.0,0.0003378]]]
["bitfinex","BTCUSD",1743552807052,[[85125.0,0.0023376],[85117.0,0.317865],[85116.0,0.011748],[85113.0,0.24673],[85110.0,0.0003376]],[[85126.0,0.99137092],[85129.0,0.011746],[85130.0,0.234935],[85135.0,0.011746],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552807053,[[85125.0,0.0023376],[85117.0,0.317865],[85116.0,0.011748],[85113.0,0.24673],[85110.0,0.0003376]],[[85126.0,0.99137092],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552807278,[[85125.0,0.0023376],[85117.0,0.0829],[85111.0,0.234986],[85110.0,0.0120866],[85092.0,0.60896]],[[85126.0,0.99137092],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552807484,[[85125.0,0.0023376],[85117.0,0.0829],[85111.0,0.246735],[85110.0,0.0120866],[85107.0,0.293844]],[[85126.0,0.99137092],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552808205,[[85125.0,0.0023376],[85117.0,0.0829],[85112.0,0.234982],[85111.0,0.246735],[85110.0,0.0120866]],[[85126.0,0.99137092],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552808544,[[85125.0,0.0023376],[85117.0,0.0829],[85112.0,0.011749],[85111.0,0.246735],[85110.0,0.0120866]],[[85126.0,0.99137092],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552808739,[[85125.0,0.0023376],[85117.0,0.0829],[85114.0,0.246725],[85113.0,0.011749],[85112.0,0.011749]],[[85126.0,0.99137092],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552809363,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.246728],[85112.0,0.011749],[85100.0,0.235015]],[[85126.0,0.99137092],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552809708,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.246728],[85112.0,0.011749],[85100.0,0.235015]],[[85126.0,0.57957092],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552809930,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.246728],[85112.0,0.011749],[85100.0,0.235015]],[[85126.0,0.68686361],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552810130,[[85125.0,0.0023376],[85117.0,0.0829],[85110.0,0.0003376],[85109.0,0.234992],[85108.0,0.011749]],[[85126.0,0.68686361],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552810353,[[85125.0,0.0023376],[85117.0,0.0829],[85110.0,0.0120866],[85109.0,0.234992],[85108.0,0.011749]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552810550,[[85125.0,0.0023376],[85117.0,0.0829],[85111.0,0.011749],[85110.0,0.0120866],[85109.0,0.234992]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552810777,[[85125.0,0.0023376],[85117.0,0.0829],[85112.0,0.011749],[85111.0,0.011749],[85110.0,0.0120866]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552811129,[[85125.0,0.0023376],[85117.0,0.0829],[85112.0,0.011749],[85111.0,0.246735],[85110.0,0.0120866]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552811334,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.234979],[85112.0,0.011749],[85111.0,0.246735]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552811692,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.246728],[85112.0,0.011749],[85111.0,0.246735]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552812688,[[85125.0,0.0023376],[85117.0,0.0829],[85112.0,0.246731],[85111.0,0.246735],[85053.0,0.025]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552813471,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.234979],[85112.0,0.246731],[85111.0,0.011749]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552813673,[[85125.0,0.0023376],[85117.0,0.0829],[85112.0,0.246731],[85111.0,0.011749],[85110.0,0.2470746]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552814216,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.246728],[85112.0,0.246731],[85111.0,0.011749]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552814569,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.011749],[85112.0,0.246731],[85111.0,0.011749]],[[85126.0,0.66498345],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552815181,[[85125.0,0.0023376],[85117.0,0.0829],[85113.0,0.011749],[85112.0,0.246731],[85111.0,0.011749]],[[85126.0,0.65405999],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552815375,[[85125.0,0.0023376],[85117.0,0.0829],[85111.0,0.011749],[85105.0,0.367401],[84257.0,0.0117489]],[[85126.0,0.65439779],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552816327,[[85125.0,0.0023376],[85117.0,0.0829],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.246748]],[[85126.0,0.65439779],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552816482,[[85125.0,0.0023376],[85117.0,0.0829],[85110.0,0.0003376],[85107.0,0.0471],[85102.0,0.01175]],[[85126.0,0.65439779],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.246675],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1743552816682,[[85125.0,0.0023376],[85110.0,0.0806376],[85107.0,0.0471],[85099.0,0.1],[85098.0,0.23502]],[[85126.0,0.65439779],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552816890,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85104.0,0.0803],[85101.0,0.235013]],[[85126.0,0.65439779],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552817258,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85104.0,0.09205],[85101.0,0.246763]],[[85126.0,0.65439779],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552817411,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85105.0,0.246751],[85104.0,0.09205]],[[85126.0,0.65439779],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552817588,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85105.0,0.246751],[85104.0,0.09205]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552817998,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.234998],[85105.0,0.246751]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552819477,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85102.0,0.235009],[85100.0,0.235017]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552819675,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85106.0,0.235],[85103.0,0.00234984]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552819976,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85105.0,0.01175],[85103.0,0.235007]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552820603,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85103.0,0.235007],[83625.0,0.0128653]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552820810,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85103.0,0.235007],[84930.0,0.04709174]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552821012,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85104.0,0.0803],[85103.0,0.235007]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552821349,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85104.0,0.0803],[85070.0,0.446688]],[[85126.0,0.66534261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552821549,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85104.0,0.0803],[85072.0,0.4188]],[[85126.0,1.07714261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552822474,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85104.0,0.0803],[85102.0,0.24676]],[[85126.0,1.07714261],[85129.0,0.011746],[85130.0,0.234935],[85131.0,0.0766],[85132.0,0.293175]]]
["bitfinex","BTCUSD",1743552822683,[[85125.0,0.0023376],[85110.0,0.0003376],[85107.0,0.0471],[85103.0,0.246757],[85102.0,0.01175]],[[85126.0,0.99174149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85143.0,0.234899]]]
["bitfinex","BTCUSD",1743552822883,[[85125.0,0.0023376],[85115.0,0.078],[85110.0,0.2470746],[85107.0,0.058849],[85104.0,0.01409968]],[[85126.0,0.99174149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.21548666]]]
["bitfinex","BTCUSD",1743552823185,[[85125.0,0.0023376],[85115.0,0.078],[85110.0,0.0003376],[85107.0,0.058849],[85104.0,0.01175]],[[85126.0,0.99174149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.21548666]]]
["bitfinex","BTCUSD",1743552823552,[[85125.0,0.0023376],[85115.0,0.078],[85110.0,0.0003376],[85107.0,0.058849],[85104.0,0.01409968]],[[85126.0,0.99174149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.21548666]]]
["bitfinex","BTCUSD",1743552823940,[[85125.0,0.0023376],[85110.0,0.0003376],[85109.0,0.0778],[85107.0,0.0471],[85104.0,0.01175]],[[85126.0,0.99174149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.21548666]]]
["bitfinex","BTCUSD",1743552824272,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.24389003],[85096.0,0.294377]],[[85126.0,0.99174149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.21548666]]]
["bitfinex","BTCUSD",1743552824273,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.24389003],[85096.0,0.294377]],[[85126.0,1.06704149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552824492,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85099.0,0.011751],[85098.0,0.00234987]],[[85126.0,1.06704149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552824695,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386]],[[85126.0,1.06704149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552824696,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.00886603],[85096.0,0.0476]],[[85126.0,1.06704149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552824913,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.24389103],[85096.0,0.0476]],[[85126.0,1.06704149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552825117,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.00886603],[85096.0,0.0476]],[[85126.0,1.06704149],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552825540,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.00886603],[85096.0,0.0476]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552826425,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.00886603],[85096.0,0.282626]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552826623,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.00886603],[85096.0,0.294377]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552826854,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85097.0,0.00886603],[85096.0,0.0476]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552827264,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85099.0,0.011751],[85097.0,0.00886603]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552827442,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85099.0,0.011751],[85098.0,0.23502]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552827683,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21386],[85099.0,0.246769],[85098.0,0.23502]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552827935,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.21620993],[85099.0,0.246769],[85098.0,0.23502]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552828144,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.0817],[85099.0,0.246769],[85098.0,0.23502]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552828362,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.0817],[85099.0,0.011751],[85098.0,0.23502]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552828561,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.0817],[85098.0,0.23502],[83621.0,0.002]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552828767,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.0817],[85098.0,0.23502],[85097.0,0.02061703]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552829198,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.0817],[85098.0,0.246771],[85097.0,0.02061703]],[[85126.0,1.04514992],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552829534,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.0817],[85098.0,0.246771],[85097.0,0.02061703]],[[85126.0,1.0342051],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552830961,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.0817],[85099.0,0.246768],[85098.0,0.246771]],[[85126.0,1.0342051],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552831461,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.316715],[85099.0,0.246768],[85098.0,0.011751]],[[85126.0,1.0342051],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552831670,[[85125.0,0.0023376],[85110.0,0.0003376],[85100.0,0.328465],[85099.0,0.246768],[85098.0,0.011751]],[[85126.0,1.0342051],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552833207,[[85125.0,0.0023376],[85110.0,0.0003376],[85103.0,0.246756],[85100.0,0.09345],[85099.0,0.246768]],[[85126.0,1.0342051],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.293175],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552833405,[[85125.0,0.0023376],[85112.0,0.011749],[85110.0,0.0003376],[85109.0,0.011749],[85108.0,0.234994]],[[85126.0,0.9589051],[85129.0,0.011746],[85130.0,0.234935],[85132.0,0.370275],[85137.0,0.13468666]]]
["bitfinex","BTCUSD",1743552833743,[[85125.0,0.0023376],[85119.0,0.234963],[85118.0,0.011748],[85117.0,0.011748],[85114.0,0.246726]],[[85126.0,0.9589051],[85129.0,0.011746],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552833974,[[85125.0,0.0023376],[85114.0,0.246726],[85112.0,0.32853],[85106.0,0.235],[83626.0,0.01]],[[85126.0,0.9589051],[85129.0,0.011746],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552834178,[[85125.0,0.0023376],[85112.0,0.316781],[85109.0,0.011749],[85106.0,0.235],[85085.0,0.446608]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552834317,[[85125.0,0.0023376],[85112.0,0.316781],[85109.0,0.011749],[85106.0,0.24675],[85085.0,0.446608]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552834520,[[85125.0,0.0023376],[85112.0,0.0818],[85111.0,0.011749],[85109.0,0.246739],[85106.0,0.24675]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552834716,[[85125.0,0.0023376],[85112.0,0.093549],[85111.0,0.011749],[85109.0,0.246739],[85108.0,0.234994]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552835638,[[85125.0,0.0023376],[85112.0,0.093549],[85111.0,0.246735],[85109.0,0.246739],[85108.0,0.234994]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552836168,[[85125.0,0.0023376],[85112.0,0.0818],[85109.0,0.246739],[85108.0,0.234994],[85105.0,0.235003]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552836317,[[85125.0,0.0023376],[85112.0,0.0818],[85110.0,0.0120866],[85109.0,0.246739],[85108.0,0.234994]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552836523,[[85125.0,0.0023376],[85112.0,0.0818],[85110.0,0.0120866],[85109.0,0.246739],[85108.0,0.234994]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.17751265]]]
["bitfinex","BTCUSD",1743552836905,[[85125.0,0.0023376],[85112.0,0.0818],[85110.0,0.0120866],[85109.0,0.246739],[85108.0,0.234994]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552837161,[[85125.0,0.0023376],[85112.0,0.0818],[85111.0,0.234987],[85110.0,0.0120866],[85109.0,0.246739]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552837343,[[85125.0,0.0023376],[85112.0,0.0818],[85110.0,0.0120866],[85109.0,0.246739],[85104.0,0.235005]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552838898,[[85125.0,0.0023376],[85113.0,0.280881],[85112.0,0.0818],[85110.0,0.0120866],[85109.0,0.246739]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552839074,[[85125.0,0.0023376],[85113.0,0.280881],[85112.0,0.093549],[85110.0,0.0120866],[85109.0,0.246739]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552839401,[[85125.0,0.0023376],[85113.0,0.280881],[85112.0,0.093549],[85110.0,0.0120866],[85109.0,0.379579]],[[85126.0,1.08150896],[85129.0,0.246684],[85130.0,0.246681],[85132.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743552848519,[[85125.0,0.0023376],[85121.0,0.004],[85116.0,0.234971],[85115.0,0.011748],[85113.0,0.011749]],[[85126.0,0.2471051],[85128.0,0.24669],[85131.0,0.011746],[85132.0,0.246676],[85133.0,0.234928]]]
["bitfinex","BTCUSD",1743552939046,[[85125.0,0.0003376],[85124.0,0.0003376],[85121.0,0.004],[85105.0,0.01409978],[85104.0,0.235005]],[[85126.0,0.75873142],[85127.0,0.246692],[85128.0,0.28474],[85129.0,0.092746],[85130.0,0.367377]]]
["bitfinex","BTCUSD",1743552960252,[[85221.0,0.61538086],[85218.0,0.011734],[85217.0,0.234692],[85215.0,0.036735],[85213.0,0.234703]],[[85222.0,9e-07],[85236.0,0.0003378],[85238.0,0.0003378],[85239.0,0.00406599],[85243.0,0.246356]]]
["bitfinex","BTCUSD",1743553047178,[[85125.0,0.00079684],[85124.0,0.0003376],[85121.0,0.004],[85110.0,0.2470736],[85108.0,0.246743]],[[85126.0,0.248692],[85127.0,0.01144169],[85128.0,0.234941],[85129.0,0.011746],[85130.0,0.234937]]]
["bitfinex","BTCUSD",1743553076573,[[85160.0,0.23485],[85158.0,0.236855],[85157.0,0.011743],[85156.0,0.011743],[85155.0,0.36920986]],[[85162.0,0.00030647],[85166.0,0.234835],[85168.0,0.246573],[85171.0,0.011741],[85176.0,0.13464]]]
["bitfinex","BTCUSD",1743553099379,[[85157.0,0.22432072],[85156.0,0.24649509],[85154.0,0.111743],[85153.0,0.246611],[85152.0,0.246616]],[[85158.0,0.000169],[85172.0,0.246559],[85173.0,0.01174],[85175.0,0.246553],[85177.0,0.234805]]]
["bitfinex","BTCUSD",1743553145419,[[85168.0,0.24657],[85167.0,0.011741],[85166.0,0.234832],[85164.0,0.24658],[85162.0,0.011742]],[[85169.0,0.00021748],[85174.0,0.0753],[85175.0,0.246553],[85176.0,0.01174],[85177.0,0.246545]]]
["bitfinex","BTCUSD",1743553219214,[[85152.0,0.37622086],[85150.0,0.246622],[85149.0,0.011744],[85141.0,0.234904],[85077.0,0.05853565]],[[85153.0,0.0003378],[85156.0,4.845e-05],[85170.0,0.2349938],[85183.0,0.352184],[85196.0,0.005]]]
["bitfinex","BTCUSD",1743553257731,[[85195.0,0.12260386],[85190.0,0.011738],[85189.0,0.234769],[85188.0,0.011738],[85187.0,0.011738]],[[85196.0,0.02293416],[85197.0,0.234752],[85198.0,0.234749],[85199.0,0.011737],[85200.0,0.011737]]]
["bitfinex","BTCUSD",1743553282905,[[85176.0,0.41610171],[85174.0,0.246551],[85172.0,0.01174],[85170.0,0.06313367],[85169.0,0.011741]],[[85180.0,0.00011311],[85182.0,0.246532],[85183.0,0.246528],[85196.0,0.3003376],[85212.0,0.10351237]]]
["bitfinex","BTCUSD",1743553353040,[[85135.0,0.00047547],[85124.0,0.0003376],[85121.0,0.015747],[85120.0,0.23496],[85118.0,0.085948]],[[85136.0,1.165576],[85139.0,0.246655],[85140.0,0.23491],[85142.0,0.088245],[85154.0,0.025]]]
["bitfinex","BTCUSD",1743553398579,[[85172.0,0.234818],[85171.0,0.011741],[85170.0,0.12260386],[85169.0,0.246566],[85167.0,0.09376846]],[[85177.0,0.10351237],[85178.0,0.01174],[85179.0,0.246538],[85182.0,0.02241243],[85183.0,0.246528]]]
["bitfinex","BTCUSD",1743553440308,[[85233.0,0.12260386],[85230.0,0.248389],[85229.0,0.246394],[85227.0,0.011733],[85226.0,0.2716589]],[[85236.0,0.234642],[85237.0,0.011731],[85238.0,0.2467058],[85244.0,0.0001688],[85255.0,0.43392]]]
["bitfinex","BTCUSD",1743553500348,[[85209.0,0.0003376],[85182.0,0.246527],[85181.0,0.011739],[85179.0,0.011739],[85178.0,0.12277196]],[[85210.0,0.439635],[85211.0,0.246446],[85212.0,0.234711],[85214.0,0.011735],[85219.0,0.02271372]]]
["bitfinex","BTCUSD",1743553534513,[[85146.0,4.5e-07],[85144.0,0.0003372],[85135.0,0.000169],[85125.0,0.0003376],[85108.0,0.234994]],[[85147.0,0.89599571],[85150.0,0.246622],[85151.0,0.646679],[85152.0,0.057543],[85154.0,0.23487]]]
["bitfinex","BTCUSD",1743553561954,[[85125.0,0.03682819],[85116.0,0.246719],[85115.0,0.011748],[85114.0,0.246724],[85111.0,0.011749]],[[85126.0,0.48371172],[85129.0,0.246684],[85131.0,0.234933],[85132.0,0.011746],[85134.0,0.1346]]]
["bitfinex","BTCUSD",1743553591270,[[85132.0,0.36927686],[85131.0,0.31334299],[85130.0,0.011746],[85129.0,0.234936],[85127.0,0.05035345]],[[85136.0,0.0011689],[85138.0,0.234915],[85139.0,0.011745],[85142.0,0.246647],[85458.0,0.001]]]
["bitfinex","BTCUSD",1743553684831,[[85126.0,0.0003376],[85125.0,0.0003376],[85124.0,0.2352866],[85123.0,0.0003374],[85121.0,0.250706]],[[85127.0,0.0777688],[85129.0,0.011746],[85130.0,0.246682],[85131.0,0.056846],[85157.0,0.10351237]]]
["bitfinex","BTCUSD",1743553720805,[[85100.0,0.187765],[85099.0,0.011751],[85097.0,0.246776],[85089.0,0.235047],[85026.0,0.05834501]],[[85108.0,0.24685363],[85110.0,0.371839],[85111.0,0.011749],[85115.0,0.011748],[85231.0,0.23684]]]
["bitfinex","BTCUSD",1743553751494,[[85075.0,0.246838],[85074.0,0.011754],[85072.0,0.12260386],[85071.0,0.011754],[85069.0,0.2351]],[[85086.0,0.0802],[85088.0,0.0003378],[85090.0,0.011752],[85091.0,0.246795],[85098.0,0.235025]]]
["bitfinex","BTCUSD",1743553771719,[[85063.0,0.03668498],[85059.0,0.011756],[85058.0,0.235132],[85056.0,0.03212743],[85055.0,0.23514]],[[85073.0,0.0816],[85074.0,0.246845],[85075.0,0.061354],[85076.0,0.011754],[85077.0,0.011754]]]
["bitfinex","BTCUSD",1743553864622,[[85059.0,0.011756],[85058.0,0.22456061],[85057.0,0.012756],[85056.0,0.146396],[85054.0,0.235143]],[[85061.0,0.0776],[85062.0,0.0465],[85064.0,1e-06],[85071.0,0.246854],[85076.0,0.235084]]]
["bitfinex","BTCUSD",1743553902387,[[85063.0,1.46966212],[85062.0,0.23512],[85061.0,0.33953238],[85060.0,0.036756],[85059.0,0.1555]],[[85064.0,1e-06],[85078.0,0.0471],[85081.0,0.08308359],[85086.0,0.0003378],[85099.0,0.23502]]]
["bitfinex","BTCUSD",1743553936804,[[85063.0,2.07521905],[85061.0,0.235123],[85060.0,0.011756],[85059.0,0.33513],[85054.0,0.036757]],[[85064.0,1e-06],[85074.0,0.1263],[85086.0,0.0003378],[85088.0,0.0003378],[85092.0,0.23504]]]
["bitfinex","BTCUSD",1743553981593,[[85075.0,0.50479955],[85073.0,0.23509],[85072.0,0.011754],[85071.0,0.011754],[85070.0,0.011755]],[[85078.0,0.079],[85082.0,0.0457],[85085.0,0.235061],[85086.0,0.13435586],[85087.0,0.251807]]]
["bitfinex","BTCUSD",1743554041397,[[85085.0,0.60904],[85083.0,0.2305],[85082.0,0.011],[85078.0,0.335]],[[85098.0,0.011751],[85100.0,0.01175],[85101.0,0.0491],[85102.0,0.0791],[85103.0,0.01415239]]]
["bitfinex","BTCUSD",1743554072382,[[85102.0,0.246762],[85100.0,0.235017],[85099.0,0.011751],[85097.0,0.246774],[85096.0,0.246779]],[[85103.0,0.00040239],[85108.0,0.0003376],[85112.0,0.0766],[85113.0,0.0474],[85118.0,0.423548]]]
["bitfinex","BTCUSD",1743554107257,[[85117.0,0.03656957],[85116.0,0.001],[85113.0,0.311749],[85112.0,0.246731],[85111.0,0.15818548]],[[85119.0,0.0043376],[85122.0,0.1321],[85125.0,0.246697],[85126.0,0.246694],[85127.0,0.0119158]]]
["bitfinex","BTCUSD",1743554220201,[[85108.0,0.0001688],[85097.0,0.00876691],[85095.0,0.10555127],[85092.0,0.0816],[85080.0,0.0001688]],[[85109.0,0.14556723],[85110.0,0.2403296],[85111.0,0.234987],[85112.0,0.011749],[85113.0,0.091849]]]
["bitfinex","BTCUSD",1743554270606,[[85083.0,0.03664717],[85082.0,0.47064886],[85080.0,0.0119218],[85077.0,0.246832],[85076.0,0.235081]],[[85088.0,0.011752],[85089.0,0.011752],[85090.0,0.012752],[85091.0,0.011752],[85092.0,0.011751]]]
["bitfinex","BTCUSD",1743554302863,[[85098.0,0.0001688],[85097.0,0.00866204],[85096.0,0.01256257],[85092.0,0.24679],[85091.0,0.011752]],[[85099.0,0.37837486],[85100.0,0.01175],[85101.0,0.01175],[85102.0,0.246762],[85104.0,0.246758]]]
["bitfinex","BTCUSD",1743554367499,[[85088.0,0.0001689],[85086.0,0.0001688],[85085.0,0.10555127],[85084.0,0.0001688],[85082.0,0.00023359]],[[85089.0,0.36940386],[85090.0,0.092952],[85091.0,0.246794],[85092.0,0.246793],[85093.0,0.011751]]]
["bitfinex","BTCUSD",1743554434307,[[85057.0,4.649e-05],[85052.0,0.000169],[85046.0,0.0452],[85040.0,0.012097],[85039.0,0.246944]],[[85058.0,0.15330189],[85059.0,0.235133],[85060.0,0.23513],[85061.0,0.011756],[85064.0,0.246872]]]
["bitfinex","BTCUSD",1743554474000,[[85051.0,0.09915711],[85050.0,0.280355],[85048.0,0.246918],[85046.0,0.235164],[85045.0,0.011758]],[[85052.0,0.001],[85058.0,0.0003378],[85063.0,0.005],[85069.0,0.011755],[85073.0,0.011754]]]
["bitfinex","BTCUSD",1743554504394,[[85057.0,0.58419355],[85056.0,0.235139],[85054.0,0.665699],[85053.0,0.246904],[85051.0,0.0118601]],[[85058.0,0.0003378],[85076.0,0.0003378],[85079.0,0.005],[85080.0,0.0003378],[85081.0,0.0003378]]]
["bitfinex","BTCUSD",1743554631091,[[85051.0,0.0001697],[85030.0,0.0766],[85027.0,0.0088304],[85026.0,0.0463],[85014.0,0.235254]],[[85052.0,1.16998994],[85054.0,0.235147],[85055.0,0.144997],[85057.0,0.0768],[85058.0,0.36949286]]]
["bitfinex","BTCUSD",1743554673409,[[85040.0,0.00179776],[85031.0,0.004],[85027.0,0.0821],[85022.0,0.235232],[84667.0,0.0763883]],[[85041.0,0.15066047],[85042.0,0.235178],[85044.0,0.246932],[85047.0,0.246923],[85050.0,0.645997]]]
["bitfinex","BTCUSD",1743554721296,[[85074.0,1.46194097],[85073.0,0.1],[85072.0,0.235092],[85071.0,0.246851],[85070.0,0.63444]],[[85075.0,3.5e-07],[85076.0,0.0003378],[85096.0,0.0003378],[85100.0,0.0003378],[85102.0,0.0053378]]]
["bitfinex","BTCUSD",1743554811470,[[85040.0,0.00079776],[85031.0,0.10916332],[85018.0,0.03014396],[85015.0,0.347013],[84955.0,0.01334473]],[[85041.0,0.57614672],[85043.0,0.235177],[85044.0,0.246931],[85046.0,0.05921903],[85047.0,0.246923]]]
["bitfinex","BTCUSD",1743554865702,[[85054.0,0.2521688],[85053.0,0.02588707],[85052.0,0.295104],[85051.0,0.246907],[85049.0,0.011757]],[[85055.0,0.005],[85065.0,0.24687],[85066.0,0.011755],[85067.0,0.011755],[85070.0,0.246856]]]
["bitfinex","BTCUSD",1743554907585,[[85039.0,0.0119063],[85038.0,0.0002229],[85037.0,0.00894426],[85032.0,0.01193351],[85031.0,0.35643098]],[[85040.0,0.37488366],[85042.0,0.23518],[85043.0,0.246934],[85046.0,0.011758],[85047.0,0.0925958]]]
["bitfinex","BTCUSD",1743554964640,[[85039.0,0.00613098],[85038.0,0.0002229],[85033.0,0.0791],[85032.0,0.246965],[85028.0,0.235214]],[[85040.0,0.56448617],[85041.0,0.235181],[85043.0,0.246934],[85045.0,0.235171],[85050.0,0.011757]]]
["bitfinex","BTCUSD",1743555010965,[[85047.0,0.00990354],[85046.0,0.1],[85045.0,0.246926],[85043.0,0.00890307],[85042.0,0.246935]],[[85048.0,0.12794146],[85050.0,0.235156],[85052.0,0.23515],[85053.0,0.011757],[85055.0,0.011757]]]
["bitfinex","BTCUSD",1743555125340,[[85047.0,0.0218926],[85046.0,0.246922],[85045.0,0.535167],[85044.0,0.148678],[85043.0,0.111758]],[[85048.0,0.12794146],[85055.0,0.2469],[85058.0,0.011756],[85060.0,0.235131],[85064.0,0.235117]]]
["bitfinex","BTCUSD",1743555176403,[[85016.0,4.5e-07],[85012.0,0.0099991],[85002.0,0.0001689],[85001.0,0.0821],[85000.0,0.0102]],[[85017.0,1.37793653],[85019.0,0.235243],[85020.0,0.011761],[85021.0,0.025],[85022.0,0.0771]]]
["bitfinex","BTCUSD",1743555256428,[[84967.0,0.13640284],[84966.0,0.00874476],[84963.0,0.011769],[84962.0,0.247168],[84960.0,0.247173]],[[84968.0,0.12294166],[84969.0,0.24715],[84970.0,0.247147],[84971.0,0.011768],[84972.0,0.235373]]]
["bitfinex","BTCUSD",1743555348732,[[84967.0,0.0041689],[84961.0,0.0001688],[84954.0,0.30008],[84952.0,0.247196],[84943.0,0.34713295]],[[84968.0,0.44349266],[84970.0,0.247146],[84971.0,0.011768],[84972.0,0.247141],[84986.0,0.470665]]]
["bitfinex","BTCUSD",1743555382818,[[84930.0,0.13914432],[84929.0,0.235489],[84927.0,0.2600357],[84926.0,0.011774],[84923.0,0.011775]],[[84931.0,4.584e-05],[84943.0,0.235452],[84944.0,0.011772],[84947.0,0.247213],[84977.0,0.00872517]]]
["bitfinex","BTCUSD",1743555435395,[[84930.0,0.0001689],[84927.0,0.0127677],[84911.0,0.002],[84910.0,0.3],[84909.0,0.335544]],[[84931.0,0.31242523],[84932.0,0.247256],[84933.0,0.011773],[84934.0,0.235478],[84935.0,0.235477]]]
["bitfinex","BTCUSD",1743555521310,[[84942.0,0.225454],[84941.0,0.011772],[84940.0,0.011773],[84939.0,0.235461],[84893.0,0.02680079]],[[84945.0,0.12260386],[84946.0,0.011772],[84947.0,0.011772],[84948.0,0.247211],[84950.0,0.235433]]]
["bitfinex","BTCUSD",1743555577729,[[84944.0,1.33325001],[84943.0,0.011772],[84942.0,0.3473928],[84941.0,0.430572],[84940.0,0.011773]],[[84945.0,0.0003376],[84947.0,0.0003376],[84960.0,0.01177],[84961.0,0.06117],[84964.0,0.011769]]]
["bitfinex","BTCUSD",1743555622274,[[84967.0,0.77146936],[84966.0,0.902837],[84964.0,0.659191],[84963.0,0.251872],[84962.0,0.025]],[[84968.0,6.2e-07],[84993.0,0.025],[84999.0,0.002],[85004.0,0.00294143],[85005.0,0.011764]]]
["bitfinex","BTCUSD",1743555655771,[[84973.0,0.011768],[84972.0,0.235371],[84971.0,0.036768],[84970.0,0.25576805],[84967.0,0.2473218]],[[84977.0,0.12260386],[84978.0,0.01470905],[84979.0,0.24712],[84980.0,0.011767],[84981.0,0.011767]]]
["bitfinex","BTCUSD",1743555741788,[[84942.0,0.0041689],[84933.0,0.025],[84932.0,0.011774],[84929.0,0.011774],[84927.0,0.0127677]],[[84943.0,0.12260466],[84946.0,0.011772],[84947.0,0.235442],[84949.0,0.011771],[84952.0,0.011771]]]
["bitfinex","BTCUSD",1743555779633,[[84942.0,0.0001689],[84933.0,0.025],[84931.0,0.00024472],[84930.0,0.0001689],[84927.0,0.0127677]],[[84943.0,0.40469304],[84945.0,0.235448],[84946.0,0.011772],[84947.0,0.235441],[84949.0,0.383886]]]
["bitfinex","BTCUSD",1743555820371,[[84898.0,0.176745],[84897.0,0.03240718],[84896.0,0.247358],[84894.0,0.235585],[84872.0,0.035337]],[[84903.0,0.13438186],[84904.0,0.011778],[84905.0,0.23556],[84907.0,0.011777],[84910.0,0.011777]]]
["bitfinex","BTCUSD",1743555849575,[[84896.0,0.011779],[84895.0,0.176584],[84893.0,0.011779],[84892.0,0.1],[84883.0,0.25035242]],[[84898.0,0.12260386],[84899.0,0.0003378],[84903.0,0.011778],[84904.0,0.011778],[84906.0,0.011777]]]
["bitfinex","BTCUSD",1743555941924,[[84959.0,0.4921287],[84958.0,0.1001687],[84957.0,0.3598],[84955.0,0.10570452],[84954.0,0.235419]],[[84960.0,0.0754834],[84961.0,0.0253374],[84962.0,0.0471],[84969.0,0.113768],[84970.0,0.235377]]]
["bitfinex","BTCUSD",1743555978170,[[84948.0,0.188208],[84945.0,0.011772],[84943.0,0.235452],[84942.0,0.347223],[84941.0,0.136]],[[84956.0,0.07605419],[84960.0,0.2475124],[84961.0,0.0606074],[84962.0,0.247169],[84963.0,0.011769]]]
["bitfinex","BTCUSD",1743556016787,[[84981.0,1.8123019],[84979.0,0.235349],[84978.0,0.352121],[84975.0,0.011768],[84968.0,1.26158285]],[[84982.0,0.00079766],[84984.0,0.0003378],[84988.0,0.0003378],[84996.0,0.0003378],[85006.0,0.0477]]]
["bitfinex","BTCUSD",1743556081368,[[85030.0,0.025],[85027.0,0.60928],[85017.0,0.371326],[85016.0,0.3598],[85014.0,0.011762]],[[85031.0,0.0809],[85032.0,0.235205],[85033.0,0.01176],[85035.0,0.235199],[85036.0,0.011759]]]
["bitfinex","BTCUSD",1743556108937,[[84933.0,0.291406],[84929.0,0.0003374]],[[84952.0,0.37480186],[84954.0,0.235421],[84955.0,0.08837]]]
["bitfinex","BTCUSD",1743556129711,[[84911.0,0.23554],[84910.0,0.011777],[84906.0,0.235554],[84905.0,0.08232664],[84901.0,0.3]],[[84921.0,0.016775],[84922.0,0.247285],[84923.0,0.011775],[84924.0,0.247279],[84927.0,0.011774]]]
["bitfinex","BTCUSD",1743556160613,[[84891.0,0.0003],[84874.0,0.0001688],[84873.0,0.0001688],[84866.0,0.0001689],[84864.0,0.6104]],[[84892.0,0.52996965],[84894.0,0.13812],[84895.0,0.247364],[84898.0,0.011778],[84900.0,0.235571]]]
["bitfinex","BTCUSD",1743556213003,[[84865.0,0.036701],[84863.0,0.011783],[84862.0,0.2358429],[84861.0,0.01224354],[84859.0,0.0803]],[[84866.0,0.002338],[84869.0,0.000338],[84873.0,0.011782],[84874.0,0.011782],[85325.0,0.3]]]
["bitfinex","BTCUSD",1743556260238,[[84865.0,0.35563472],[84864.0,0.23567],[84862.0,0.2476259],[84861.0,0.10046054],[84860.0,0.61068]],[[84866.0,0.15798611],[84868.0,0.000338],[84869.0,0.000338],[84883.0,0.0813],[84884.0,0.235617]]]
["bitfinex","BTCUSD",1743556297590,[[84865.0,0.73647058],[84863.0,0.317973],[84862.0,0.1119519],[84861.0,0.24792154],[84856.0,0.2356]],[[84866.0,0.06963938],[84868.0,0.000338],[84869.0,0.000338],[84879.0,0.23563],[84880.0,0.011781]]]
["bitfinex","BTCUSD",1743556383003,[[84848.0,0.59039777],[84847.0,0.1001688],[84846.0,0.23572],[84845.0,0.011786],[84844.0,0.247679]],[[84849.0,0.0687557],[84852.0,0.0003376],[84860.0,0.011784],[84862.0,0.011783],[84863.0,0.2477966]]]
["bitfinex","BTCUSD",1743556410347,[[84899.0,0.235571],[84897.0,0.235578],[84896.0,0.011779],[84893.0,0.25617569],[84889.0,0.84612]],[[84901.0,0.0779],[84906.0,0.0462],[84908.0,0.036777],[84911.0,0.2476578],[84918.0,0.0003378]]]
["bitfinex","BTCUSD",1743556448105,[[84899.0,0.0366694],[84898.0,0.235576],[84897.0,0.00967056],[84896.0,0.235582],[84894.0,0.011779]],[[84902.0,0.00015962],[84903.0,0.011778],[84904.0,0.235562],[84905.0,0.011777],[84906.0,0.318555]]]
["bitfinex","BTCUSD",1743556485837,[[84898.0,8e-07],[84889.0,0.0002554],[84876.0,0.61048],[84873.0,0.10550403],[84872.0,0.235648]],[[84899.0,0.97455445],[84900.0,0.247351],[84901.0,0.011778],[84902.0,0.02031362],[84903.0,0.235565]]]
["bitfinex","BTCUSD",1743556581530,[[84916.0,0.10822717],[84910.0,0.61897751],[84906.0,0.235553],[84905.0,0.011777],[84904.0,0.247336]],[[84917.0,0.2473],[84920.0,0.247291],[84921.0,0.235516],[84923.0,0.011775],[84925.0,0.44857986]]]
["bitfinex","BTCUSD",1743556613585,[[84916.0,0.05563326],[84913.0,0.235533],[84912.0,0.011776],[84911.0,0.011777],[84910.0,0.247318]],[[84917.0,0.0013376],[84918.0,0.235521],[84919.0,0.011775],[84920.0,0.247291],[84921.0,0.011775]]]
["bitfinex","BTCUSD",1743556637727,[[84983.0,1.53421196],[84982.0,0.1],[84981.0,0.470945],[84980.0,0.647807],[84979.0,0.258918]],[[84984.0,0.0024754],[84986.0,0.0003376],[84999.0,0.249062],[85000.0,0.01470525],[85001.0,0.235292]]]
["bitfinex","BTCUSD",1743556668569,[[85000.0,0.03664276],[84996.0,0.0003374],[84971.0,0.235374],[84970.0,0.16556102],[84969.0,0.25634426]],[[85001.0,1.0539743],[85002.0,0.235293],[85004.0,0.149324],[85005.0,0.235281],[85010.0,0.23551689]]]
["bitfinex","BTCUSD",1743556750427,[[85001.0,0.247055],[85000.0,0.011764],[84999.0,0.235294],[84997.0,0.247067],[84995.0,0.011765]],[[85007.0,0.247037],[85008.0,0.42203559],[85009.0,0.2472007],[85010.0,0.0001687],[85012.0,0.011763]]]
["bitfinex","BTCUSD",1743556795247,[[84956.0,0.03995086],[84955.0,0.00079798],[84954.0,0.0003376],[84935.0,0.3],[84530.0,40.0]],[[84957.0,0.247183],[84958.0,0.01177],[84959.0,0.23541],[84960.0,0.0119388],[84961.0,0.01177]]]
["bitfinex","BTCUSD",1743556836571,[[84916.0,0.0003068],[84911.0,0.0023374],[84893.0,0.0791],[84891.0,0.0487],[84883.0,0.235616]],[[84917.0,0.80271653],[84919.0,0.3714],[84920.0,0.011775],[84921.0,0.0485],[84923.0,0.311775]]]
["bitfinex","BTCUSD",1743556929189,[[84898.0,5e-07],[84884.0,0.0003374],[84881.0,0.002],[84871.0,0.0003376],[84869.0,0.0003376]],[[84899.0,1.459744],[84900.0,0.036778],[84901.0,0.235569],[84903.0,0.247343],[84930.0,0.31067195]]]
["bitfinex","BTCUSD",1743556991374,[[84881.0,0.12492319],[84880.0,0.283125],[84879.0,0.011781],[84878.0,0.247412],[84877.0,0.1]],[[84882.0,0.0023376],[84885.0,0.0003376],[84888.0,0.247385],[84889.0,0.01178],[84893.0,0.13584]]]
["bitfinex","BTCUSD",1743557028957,[[84915.0,0.03659582],[84914.0,0.247307],[84912.0,0.235536],[84910.0,0.35219321],[84903.0,0.235561]],[[84920.0,0.235515],[84921.0,0.011775],[84922.0,0.254285],[84923.0,0.011775],[84924.0,0.011775]]]
["bitfinex","BTCUSD",1743557120507,[[84926.0,0.43704713],[84925.0,0.293975],[84924.0,0.011775],[84923.0,0.24728],[84922.0,0.147415]],[[84927.0,0.0003374],[84939.0,0.0001689],[84944.0,0.011772],[84945.0,0.235448],[84946.0,0.011772]]]
["bitfinex","BTCUSD",1743557180854,[[84955.0,0.03392441],[84951.0,0.235428],[84950.0,0.011771],[84947.0,0.24721],[84942.0,0.235453]],[[84959.0,0.36978286],[84960.0,0.0001688],[84961.0,0.01177],[84962.0,0.235401],[84964.0,0.011769]]]
["bitfinex","BTCUSD",1743557210840,[[84978.0,0.12390066],[84977.0,0.235357],[84975.0,0.011768],[84974.0,0.011768],[84973.0,0.011768]],[[84985.0,0.011766],[84988.0,0.011766],[84991.0,0.325884],[84993.0,0.2354838],[84994.0,0.012765]]]
["bitfinex","BTCUSD",1743557241678,[[84942.0,0.00046012],[84938.0,0.0003376],[84927.0,0.0003374],[84918.0,0.00871244],[84915.0,0.1]],[[84943.0,1.04147222],[84944.0,0.1354],[84945.0,0.24800304],[84946.0,0.011772],[84947.0,0.235443]]]
["bitfinex","BTCUSD",1743557333459,[[84942.0,0.00079772],[84938.0,0.0003376],[84927.0,0.0003374],[84912.0,0.0001687],[84911.0,0.0912457]],[[84943.0,0.62322109],[84945.0,0.235447],[84946.0,0.011772],[84947.0,0.011772],[84950.0,0.016771]]]
["bitfinex","BTCUSD",1743557374026,[[84938.0,0.1604416],[84931.0,0.011774],[84929.0,0.235488],[84928.0,0.011774],[84927.0,0.1121114]],[[84939.0,0.0149418],[84940.0,0.0147163],[84941.0,0.247229],[84943.0,0.23566876],[84944.0,0.011772]]]
["bitfinex","BTCUSD",1743557429878,[[84927.0,7.2e-07],[84919.0,0.0774],[84917.0,0.049],[84912.0,0.00878608],[84911.0,0.0021687]],[[84928.0,0.13837786],[84930.0,0.23549],[84931.0,0.247262],[84934.0,0.247249],[84943.0,0.35339376]]]
["bitfinex","BTCUSD",1743557458710,[[84939.0,0.335462],[84938.0,0.14305615],[84937.0,0.247238],[84935.0,0.011773],[84907.0,0.400437]],[[84944.0,0.247222],[84946.0,0.247221],[84947.0,0.011772],[84948.0,0.011771],[85013.0,0.0003376]]]
["bitfinex","BTCUSD",1743557540584,[[84996.0,0.03864393],[84995.0,0.1127839],[84993.0,0.25914229],[84992.0,0.235313],[84991.0,0.011765]],[[84999.0,0.247061],[85000.0,0.011764],[85003.0,0.011764],[85004.0,0.32932251],[85005.0,0.0001687]]]
["bitfinex","BTCUSD",1743557562908,[[84999.0,0.0003374],[84993.0,0.0003374],[84981.0,0.235345],[84978.0,0.247119]],[[85000.0,0.95034271],[85003.0,0.65732082],[85004.0,0.25956226],[85005.0,0.0001687],[85006.0,0.235279]]]
["bitfinex","BTCUSD",1743557600107,[[84966.0,9.5e-07],[84941.0,0.002],[84938.0,0.0003376],[84933.0,0.011773],[84928.0,0.2446099]],[[84967.0,1.43634344],[84969.0,0.235381],[84970.0,0.02372286],[84971.0,0.235377],[84972.0,0.005]]]
["bitfinex","BTCUSD",1743557647576,[[84972.0,0.1],[84967.0,0.247154],[84966.0,0.37715695],[84955.0,0.235417],[84948.0,0.125]],[[84973.0,0.235368],[84977.0,0.0119358],[84979.0,0.011767],[84980.0,0.011767],[84982.0,0.247113]]]
["bitfinex","BTCUSD",1743557719785,[[85044.0,0.311758],[85043.0,0.235174],[85042.0,0.011758],[85041.0,0.246938],[85040.0,0.31658]],[[85045.0,0.00311361],[85051.0,0.0001688],[85052.0,0.0003376],[85059.0,0.00370608],[85069.0,0.235103]]]
["bitfinex","BTCUSD",1743557751046,[[85071.0,0.03846309],[85067.0,0.00869186],[85066.0,0.246866],[85065.0,0.011755],[85064.0,0.246871]],[[85072.0,0.25204243],[85075.0,0.058254],[85076.0,0.325538],[85077.0,0.24684],[85082.0,0.235068]]]
["bitfinex","BTCUSD",1743557793418,[[85071.0,0.13379099],[85070.0,0.235099],[85068.0,0.24686],[85066.0,0.235111],[85065.0,0.011755]],[[85072.0,0.00030651],[85081.0,0.011753],[85082.0,0.235067],[85084.0,0.011753],[85085.0,0.246813]]]
["bitfinex","BTCUSD",1743557861021,[[85072.0,0.0003376],[85071.0,0.0003372],[85061.0,0.004],[85048.0,0.01178316],[85045.0,0.2472634]],[[85073.0,0.58984662],[85075.0,0.235088],[85076.0,0.011754],[85077.0,0.235083],[85079.0,0.011753]]]
["bitfinex","BTCUSD",1743557894827,[[85089.0,0.01697246],[85086.0,0.00587496],[85080.0,0.1],[85078.0,0.246828],[85077.0,0.0783]],[[85090.0,0.13452466],[85091.0,0.011752],[85092.0,0.246793],[85094.0,0.235035],[85095.0,0.01184815]]]
["bitfinex","BTCUSD",1743557924280,[[85094.0,0.47911767],[85091.0,0.011752],[85090.0,0.235045],[85089.0,0.2946346],[85088.0,0.246802]],[[85095.0,9.715e-05],[85106.0,0.246751],[85108.0,0.246744],[85109.0,0.011749],[85112.0,0.011749]]]
["bitfinex","BTCUSD",1743558024744,[[85089.0,0.3766006],[85087.0,0.235051],[85086.0,0.011752],[85084.0,0.1],[85083.0,0.011753]],[[85090.0,0.0091688],[85091.0,0.0001688],[85095.0,0.00026595],[85119.0,0.0499687],[85120.0,0.011748]]]
["bitfinex","BTCUSD",1743558065401,[[85107.0,0.28622011],[85104.0,0.246756],[85103.0,0.08915],[85102.0,0.1],[85079.0,0.10467733]],[[85108.0,4.59e-05],[85112.0,0.234984],[85113.0,0.011749],[85116.0,0.011748],[85117.0,0.011748]]]
["bitfinex","BTCUSD",1743558092084,[[85138.0,0.87347084],[85136.0,0.322463],[85135.0,0.239916],[85134.0,0.334921],[85130.0,1.00438]],[[85139.0,0.0127677],[85149.0,0.004],[85156.0,0.234863],[85157.0,0.011743],[85158.0,0.2350277]]]
["bitfinex","BTCUSD",1743558114793,[[85181.0,0.011739],[85180.0,0.25531238],[85179.0,0.011739],[85178.0,0.246541],[85176.0,0.01174]],[[85186.0,0.0119078],[85187.0,0.246517],[85188.0,0.05939332],[85190.0,0.0001689],[85206.0,0.13524]]]
["bitfinex","BTCUSD",1743558161645,[[85179.0,8e-07],[85159.0,0.082],[85151.0,0.00895252],[85149.0,0.05714291],[85141.0,0.011745]],[[85180.0,1.41175611],[85182.0,0.234793],[85183.0,0.011739],[85185.0,0.234783],[85186.0,0.3236907]]]
["bitfinex","BTCUSD",1743558233630,[[85165.0,0.0003374],[85159.0,0.0485],[85158.0,0.0826],[85155.0,0.02035068],[85149.0,0.24636204]],[[85166.0,0.25613413],[85168.0,0.234832],[85169.0,0.011741],[85170.0,0.011741],[85171.0,0.246566]]]
["bitfinex","BTCUSD",1743558281461,[[85173.0,0.0003378],[85165.0,0.0003374],[85161.0,0.0003374],[85155.0,0.00877825],[85149.0,0.0783]],[[85174.0,0.39371646],[85175.0,0.234811],[85176.0,0.0001689],[85177.0,0.01174],[85178.0,0.246542]]]
["bitfinex","BTCUSD",1743558368015,[[85161.0,6e-07],[85153.0,0.08167502],[85147.0,0.0475],[85137.0,0.00892486],[85134.0,0.246669]],[[85162.0,0.94056124],[85165.0,0.246579],[85166.0,0.246576],[85168.0,0.234832],[85171.0,0.4655877]]]
["bitfinex","BTCUSD",1743558467568,[[85036.0,7.2e-07],[85035.0,0.000338],[85017.0,0.1289],[85013.0,0.000338],[85001.0,0.251055]],[[85037.0,1.26685801],[85038.0,0.0831],[85039.0,0.235188],[85040.0,0.246942],[85043.0,0.011758]]]
["bitfinex","BTCUSD",1743558517254,[[85032.0,0.0001692],[85031.0,0.004],[85019.0,0.00868505],[85017.0,0.1],[85014.0,0.045]],[[85033.0,0.37577477],[85034.0,0.01176],[85035.0,0.25869824],[85036.0,0.011759],[85037.0,0.2472892]]]
["bitfinex","BTCUSD",1743558551320,[[85032.0,0.0001692],[85031.0,0.004],[85018.0,0.1453],[85017.0,0.0811],[85010.0,0.235265]],[[85033.0,0.1277899],[85034.0,0.24696],[85035.0,0.00293982],[85036.0,0.246953],[85037.0,0.0003382]]]
["bitfinex","BTCUSD",1743558603414,[[85061.0,0.246881],[85059.0,0.23513],[85058.0,0.011756],[85057.0,0.011756],[85056.0,0.235133]],[[85062.0,0.0003382],[85068.0,0.011755],[85070.0,0.3103],[85071.0,0.011754],[85072.0,0.292351]]]
["bitfinex","BTCUSD",1743558672554,[[85093.0,0.009],[85091.0,0.0001687],[85090.0,0.1],[85085.0,0.235058],[85084.0,0.011753]],[[85094.0,0.33584206],[85096.0,0.24678],[85100.0,0.24756579],[85102.0,0.235013],[85104.0,0.0492]]]
["bitfinex","BTCUSD",1743558709647,[[85091.0,7e-07],[85069.0,0.0001688],[85058.0,0.1],[85053.0,0.0457],[85052.0,0.246905]],[[85092.0,1.47889612],[85094.0,0.2353736],[85095.0,0.011751],[85096.0,0.011751],[85097.0,0.011751]]]
["bitfinex","BTCUSD",1743558764541,[[85091.0,0.41296482],[85090.0,0.1],[85088.0,0.2468],[85087.0,0.246804],[85086.0,0.011752]],[[85092.0,0.0003378],[85094.0,0.0003376],[85100.0,0.00079779],[85102.0,0.246763],[85103.0,0.01175]]]
["bitfinex","BTCUSD",1743558838825,[[85139.0,0.246652],[85135.0,0.246664],[85134.0,0.234923],[85133.0,0.103],[85132.0,0.011746]],[[85144.0,0.13473403],[85146.0,0.234892],[85147.0,0.011744],[85148.0,0.2352242],[85152.0,0.13436]]]
["bitfinex","BTCUSD",1743558868020,[[85123.0,0.0013376],[85115.0,0.00901943],[85114.0,0.246724],[85113.0,0.061149],[85111.0,0.246735]],[[85124.0,0.25342795],[85126.0,0.234946],[85127.0,0.011747],[85128.0,0.011747],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1743558920631,[[85118.0,0.0826],[85117.0,0.0473],[85109.0,0.246741],[85107.0,0.234998],[85106.0,0.01175]],[[85119.0,0.011748],[85120.0,0.234963],[85121.0,0.246706],[85122.0,0.234956],[85123.0,0.011747]]]
["bitfinex","BTCUSD",1743559028503,[[85091.0,0.00116924],[85087.0,0.058352],[85086.0,0.235053],[85084.0,0.011753],[85082.0,0.1788]],[[85092.0,0.00549429],[85093.0,0.235375],[85094.0,0.011751],[85095.0,0.011751],[85096.0,0.246782]]]
["bitfinex","BTCUSD",1743559073291,[[85112.0,0.0836],[85111.0,0.0497],[85110.0,0.00888025],[85109.0,0.011749],[85108.0,0.346743]],[[85113.0,0.00668219],[85114.0,0.011748],[85115.0,0.246725],[85116.0,0.246725],[85117.0,0.24672]]]
["bitfinex","BTCUSD",1743559108695,[[85155.0,0.03620666],[85154.0,0.1],[85148.0,0.011744],[85147.0,0.26717578],[85144.0,0.754464]],[[85156.0,0.246606],[85158.0,0.246599],[85159.0,0.011742],[85162.0,0.011742],[85164.0,0.088842]]]
["bitfinex","BTCUSD",1743559142063,[[85143.0,0.004],[85140.0,0.0003378],[85138.0,0.00013777],[85134.0,0.0003376],[85131.0,0.10472383]],[[85144.0,0.21338402],[85145.0,0.296037],[85147.0,0.23489],[85150.0,0.23488],[85151.0,0.246623]]]
["bitfinex","BTCUSD",1743559268329,[[85112.0,0.0003376],[85110.0,0.234988],[85108.0,0.295743],[85106.0,0.01190071]],[[85113.0,0.002169],[85116.0,0.00013762],[85117.0,0.011748],[85118.0,0.234968],[85120.0,0.234965]]]
["bitfinex","BTCUSD",1743559316097,[[85072.0,0.00045951],[85069.0,0.0001688],[85061.0,0.004],[85056.0,0.01221839],[85038.0,0.235188]],[[85073.0,0.13729673],[85074.0,0.246843],[85075.0,0.011754],[85076.0,0.235085],[85077.0,0.235081]]]
["bitfinex","BTCUSD",1743559341693,[[85132.0,0.780475],[85130.0,0.23963],[85129.0,0.754826],[85128.0,0.239937],[85126.0,0.011747]],[[85133.0,0.0011689],[85152.0,0.234874],[85153.0,0.011743],[85154.0,0.246611],[85155.0,0.011743]]]
["bitfinex","BTCUSD",1743559375095,[[85090.0,0.1],[85086.0,0.24438459],[85085.0,0.011752],[85082.0,0.246818],[85080.0,0.01160663]],[[85091.0,0.011752],[85093.0,0.246788],[85094.0,0.235037],[85096.0,0.011751],[85099.0,0.12260386]]]
["bitfinex","BTCUSD",1743559457655,[[85086.0,0.37828498],[85085.0,0.011752],[85084.0,0.235061],[85083.0,0.0003378],[85082.0,0.246818]],[[85087.0,0.0001689],[85091.0,0.0001689],[85100.0,0.01175],[85101.0,0.01175],[85102.0,0.246763]]]
["bitfinex","BTCUSD",1743559507980,[[85083.0,1.1e-07],[85072.0,0.0003378],[85069.0,0.0001688],[85061.0,0.01303357],[85048.0,0.0823376]],[[85084.0,1.23967238],[85087.0,0.42595086],[85088.0,0.235054],[85090.0,0.246797],[85092.0,0.005]]]
["bitfinex","BTCUSD",1743559544363,[[85047.0,0.00016929],[85039.0,0.1313],[85031.0,0.004],[85028.0,0.246973],[85026.0,0.235221]],[[85048.0,0.18771176],[85049.0,0.246915],[85051.0,0.235155],[85052.0,0.011757],[85053.0,0.13404]]]
["bitfinex","BTCUSD",1743559616861,[[85001.0,0.00411361],[85000.0,0.0003378],[84992.0,0.0759],[84990.0,0.0463],[84982.0,0.011767]],[[85002.0,0.73036014],[85004.0,0.235285],[85005.0,0.381644],[85008.0,0.247035],[85010.0,0.32385579]]]
["bitfinex","BTCUSD",1743559628586,[[84992.0,0.0814],[84989.0,0.0458],[84983.0,0.0003378],[84982.0,0.1],[84974.0,0.13452]],[[84993.0,0.247078],[84996.0,0.011765],[84999.0,0.42192071],[85000.0,0.235295],[85001.0,0.03666708]]]
["bitfinex","BTCUSD",1743559700641,[[84983.0,0.0003378],[84975.0,0.0003378],[84971.0,0.002],[84968.0,0.11160826],[84967.0,0.1254]],[[84984.0,0.40047017],[84985.0,0.011766],[84986.0,0.235335],[84987.0,0.011766],[84988.0,0.011766]]]
["bitfinex","BTCUSD",1743559738859,[[84983.0,8e-07],[84975.0,0.0003378],[84961.0,0.0778689],[84960.0,0.247172],[84950.0,0.23543]],[[84984.0,1.10996246],[84985.0,0.235336],[84987.0,0.247096],[84988.0,0.011766],[84989.0,0.0121038]]]
["bitfinex","BTCUSD",1743559823405,[[84856.0,0.00062756],[84854.0,0.0126761],[84838.0,0.01199837],[84837.0,0.247532],[84836.0,0.011787]],[[84857.0,0.38461871],[84859.0,0.235687],[84860.0,0.247466],[84863.0,0.170743],[84864.0,0.235673]]]
["bitfinex","BTCUSD",1743559841260,[[84754.0,6e-07],[84712.0,0.61128],[84703.0,0.0495],[84698.0,0.26448],[84695.0,0.011807]],[[84755.0,1.31823989],[84756.0,0.005],[84757.0,0.235969],[84758.0,0.011798],[84761.0,0.247754]]]
["bitfinex","BTCUSD",1743559866333,[[84710.0,0.011804],[84708.0,0.236105],[84707.0,0.247908],[84706.0,0.236103],[84705.0,0.011805]],[[84711.0,0.003],[84729.0,0.002],[84739.0,0.23602],[84740.0,0.17432],[84741.0,0.01475067]]]
["bitfinex","BTCUSD",1743559919443,[[84690.0,6.9e-07],[84681.0,0.00993276],[84679.0,0.247993],[84678.0,0.02084412],[84609.0,0.05974839]],[[84693.0,0.247956],[84694.0,0.13441086],[84695.0,0.011807],[84698.0,0.24794],[84740.0,0.025]]]
["bitfinex","BTCUSD",1743559939945,[[84684.0,0.00111402],[84667.0,0.00993276],[84653.0,0.236257],[84650.0,0.30754749],[84647.0,0.236274]],[[84685.0,0.37058086],[84687.0,0.247971],[84690.0,0.247962],[84691.0,0.247962],[84697.0,0.536136]]]
["bitfinex","BTCUSD",1743559969370,[[84728.0,1.39732362],[84726.0,0.236052],[84725.0,0.011802],[84721.0,0.386626],[84720.0,0.318066]],[[84729.0,0.002],[84747.0,0.011799],[84748.0,0.011799],[84749.0,0.235993],[84751.0,0.247785]]]
["bitfinex","BTCUSD",1743559993983,[[84728.0,0.18120143],[84727.0,0.236052],[84726.0,0.583722],[84725.0,0.247857],[84724.0,0.284358]],[[84729.0,0.0023374],[84749.0,0.24779],[84750.0,0.011799],[84754.0,0.011798],[84759.0,0.319964]]]
["bitfinex","BTCUSD",1743560060356,[[84721.0,0.001457],[84715.0,0.61148],[84706.0,0.011805],[84705.0,0.0119737],[84704.0,0.11745249]],[[84722.0,0.13440686],[84723.0,0.330268],[84724.0,0.011803],[84725.0,0.236057],[84726.0,0.011802]]]
["bitfinex","BTCUSD",1743560086779,[[84732.0,0.247839],[84731.0,0.011802],[84730.0,0.011802],[84729.0,0.236046],[84726.0,0.236052]],[[84737.0,0.236024],[84738.0,0.13440486],[84739.0,0.0118],[84740.0,0.0819],[84741.0,0.3118]]]
["bitfinex","BTCUSD",1743560125463,[[84701.0,1e-06],[84671.0,0.002],[84666.0,0.0119797]],[[84702.0,1.06858428],[84704.0,0.236116],[84705.0,0.247918],[84706.0,0.011805],[84709.0,0.036805]]]
["bitfinex","BTCUSD",1743560148863,[[84684.0,0.06002242],[84683.0,0.32948],[84682.0,0.011808],[84681.0,0.011809],[84679.0,0.24820925]],[[84685.0,1.0003378],[84693.0,0.011807],[84694.0,0.236144],[84727.0,1.162409],[84774.0,0.05989875]]]
["bitfinex","BTCUSD",1743560219446,[[84813.0,1.23611102],[84811.0,0.335816],[84810.0,0.011791],[84806.0,0.235829],[84800.0,0.005]],[[84814.0,0.0004752],[84819.0,0.002],[84825.0,0.0003376],[84832.0,0.011788],[84835.0,0.25048603]]]
["bitfinex","BTCUSD",1743560250505,[[84832.0,0.0003366],[84821.0,0.002],[84817.0,0.005],[84805.0,0.01181488],[84736.0,0.05842739]],[[84833.0,0.52514138],[84835.0,0.24772832],[84836.0,0.011787],[84838.0,0.011787],[84839.0,0.247529]]]
["bitfinex","BTCUSD",1743560277219,[[84821.0,0.04942439],[84817.0,0.005],[84816.0,0.046],[84815.0,0.0765],[84801.0,0.247637]],[[84822.0,0.12577236],[84830.0,0.235767],[84831.0,0.01473556],[84834.0,0.247542],[84897.0,0.05878403]]]
["bitfinex","BTCUSD",1743560355623,[[84821.0,0.05342439],[84820.0,0.61096],[84819.0,0.005],[84812.0,0.4188],[84806.0,0.235831]],[[84822.0,0.20350436],[84825.0,0.0459],[84831.0,0.235765],[84833.0,0.37818641],[84834.0,0.011787]]]
["bitfinex","BTCUSD",1743560387334,[[84740.0,0.1303],[84737.0,0.005],[84736.0,0.000337],[84731.0,0.002],[84730.0,0.247845]],[[84762.0,0.68489571],[84764.0,0.235951],[84765.0,0.011797],[84766.0,0.235946],[84768.0,0.011796]]]
["bitfinex","BTCUSD",1743560409844,[[84761.0,0.00279517],[84747.0,0.0003366],[84746.0,0.04908639],[84745.0,0.0761],[84742.0,0.0469]],[[84762.0,0.7219966],[84764.0,0.23595],[84765.0,0.011797],[84766.0,0.151397],[84769.0,0.247734]]]
["bitfinex","BTCUSD",1743560483622,[[84690.0,0.14169831],[84689.0,0.247964],[84688.0,0.236158],[84686.0,0.06089439],[84685.0,0.2488431]],[[84691.0,0.22380261],[84703.0,0.1412],[84706.0,0.3],[84707.0,0.000338],[84708.0,0.01454085]]]
["bitfinex","BTCUSD",1743560516267,[[84699.0,0.04908639],[84698.0,0.0001688],[84692.0,0.005],[84689.0,0.236156],[84688.0,0.011808]],[[84700.0,0.13419763],[84701.0,0.0003376],[84703.0,0.083],[84704.0,0.011805],[84705.0,0.236116]]]
["bitfinex","BTCUSD",1743560539612,[[84699.0,0.04925519],[84698.0,0.0001688],[84691.0,0.005],[84689.0,0.247965],[84687.0,0.011808]],[[84700.0,0.23250017],[84701.0,0.0003376],[84703.0,0.236119],[84704.0,0.011805],[86500.0,0.31761128]]]
["bitfinex","BTCUSD",1743560579554,[[84740.0,0.04908639],[84734.0,0.005],[84728.0,0.011802],[84725.0,0.02068081],[84722.0,0.011803]],[[84743.0,0.15772123],[84750.0,0.00295015],[84752.0,0.44537434]]]
["bitfinex","BTCUSD",1743560648025,[[84733.0,0.05408639],[84731.0,0.011802],[84730.0,0.247845],[84729.0,0.011802],[84725.0,0.236057]],[[84734.0,0.15371855],[84739.0,0.0118],[84740.0,0.236018],[84741.0,0.236015],[84744.0,0.0776688]]]
["bitfinex","BTCUSD",1743560661565,[[84775.0,0.57089939],[84773.0,0.235922],[84772.0,0.011796],[84771.0,0.235927],[84769.0,0.111796]],[[84776.0,0.0031689],[84798.0,0.0003378],[84810.0,0.01454085],[84813.0,0.3427985],[84816.0,0.2359729]]]
["bitfinex","BTCUSD",1743560733742,[[84815.0,0.30368339],[84813.0,0.235812],[84812.0,0.247605],[84811.0,0.00891949],[84809.0,0.011791]],[[84816.0,0.00030699],[84822.0,5e-07],[84840.0,0.33115434],[86678.0,0.01696],[86687.0,1.0364582]]]
["bitfinex","BTCUSD",1743560763053,[[84775.0,0.0003374],[84762.0,0.0003374],[84758.0,0.235965],[84757.0,0.011798],[84746.0,0.235998]],[[84776.0,0.15933544],[84777.0,0.42499718],[84778.0,0.1382],[84779.0,0.235909],[84780.0,0.2477]]]
["bitfinex","BTCUSD",1743560846697,[[84792.0,0.42113699],[84791.0,0.011793],[84790.0,0.247669],[84788.0,0.247676],[84787.0,0.61124]],[[84793.0,0.20919283],[84794.0,0.045],[84796.0,0.247654],[84797.0,0.011792],[84798.0,0.247648]]]
["bitfinex","BTCUSD",1743560887512,[[84824.0,0.247571],[84821.0,0.247579],[84818.0,0.011789],[84815.0,0.01279]],[[84825.0,0.13796],[84829.0,0.00721567],[84832.0,0.0001688],[84836.0,0.56207785],[84838.0,0.0815]]]
["bitfinex","BTCUSD",1743560924873,[[84809.0,4e-07],[84792.0,0.0003376],[84783.0,0.0762],[84776.0,0.02193108],[84775.0,0.2362546]],[[84810.0,0.552612],[84812.0,0.235818],[84813.0,0.01179],[84815.0,0.01454085],[84816.0,0.97137398]]]
["bitfinex","BTCUSD",1743560979352,[[84809.0,4e-07],[84792.0,0.0003376],[84791.0,0.0484],[84787.0,0.011794],[84759.0,0.01214995]],[[84810.0,0.59673571],[84811.0,0.235821],[84812.0,0.647618],[84813.0,0.01179],[84815.0,0.2359758]]]
["bitfinex","BTCUSD",1743561067864,[[84839.0,1.31054454],[84838.0,0.25253],[84836.0,0.235746],[84835.0,0.347535],[84832.0,0.272547]],[[84840.0,3.8e-07],[84861.0,0.0001687],[84872.0,0.13748],[84874.0,0.01224955],[84875.0,0.0766]]]
["bitfinex","BTCUSD",1743561110416,[[84859.0,0.011784],[84858.0,0.235685],[84857.0,0.235688],[84856.0,0.011784],[84855.0,0.011784]],[[84860.0,0.20260386],[84861.0,0.0002609],[84870.0,0.29148841],[84872.0,0.011782],[84874.0,0.235645]]]
["bitfinex","BTCUSD",1743561149969,[[84860.0,0.247466],[84858.0,0.235685],[84857.0,0.247474],[84856.0,0.01004572],[84855.0,0.41879939]],[[84877.0,0.0001689],[84878.0,0.01470975],[84879.0,0.002],[84890.0,0.32072656],[84898.0,0.24426893]]]
["bitfinex","BTCUSD",1743561263953,[[84860.0,0.0003376],[84852.0,0.0003376],[84849.0,0.0003376],[84831.0,0.0003376],[84827.0,0.011788]],[[84861.0,1.37057088],[84863.0,0.25940221],[84864.0,0.036783],[84865.0,0.00890461],[84867.0,0.247446]]]
["bitfinex","BTCUSD",1743561311979,[[84814.0,0.0003376],[84809.0,4e-07],[84792.0,0.0003376],[84781.0,0.0779],[84778.0,0.057895]],[[84815.0,0.53852036],[84816.0,0.235805],[84817.0,0.0464],[84818.0,0.247589]]]
["bitfinex","BTCUSD",1743561370289,[[84775.0,0.00042988],[84774.0,0.0003376],[84767.0,0.0003376],[84761.0,0.002],[84755.0,0.0829]],[[84776.0,0.90040543],[84777.0,0.25976607],[84780.0,0.247699],[84781.0,0.004721],[84782.0,0.708393]]]
["bitfinex","BTCUSD",1743561425553,[[84706.0,0.00042469],[84701.0,0.002],[84695.0,0.0829],[84692.0,0.0497],[84680.0,0.247991]],[[84707.0,1.19514893],[84708.0,0.4118],[84709.0,0.236104],[84710.0,0.247904],[84711.0,0.00864554]]]
["bitfinex","BTCUSD",1743561511988,[[84705.0,0.247918],[84704.0,0.011805],[84703.0,0.247922],[84702.0,0.326427],[84692.0,0.00901298]],[[84706.0,0.003],[84707.0,0.1361771],[84715.0,0.3],[84716.0,0.1368],[84721.0,0.25948699]]]
["bitfinex","BTCUSD",1743561563721,[[84728.0,0.29195602],[84727.0,1.03052],[84726.0,0.236052],[84725.0,0.247859],[84722.0,0.088703]],[[84729.0,0.0003378],[84730.0,0.0003378],[84741.0,0.0764],[84744.0,0.0469]]]
["bitfinex","BTCUSD",1743561614289,[[84728.0,0.00025561],[84727.0,0.01],[84712.0,0.011804],[84711.0,0.247898],[84710.0,0.011804]],[[84729.0,0.42448274],[84730.0,0.2363828],[84732.0,0.247841],[84733.0,0.247839],[84735.0,0.011801]]]
["bitfinex","BTCUSD",1743561728642,[[84665.0,0.0814],[84662.0,0.011811],[84660.0,0.236239],[84659.0,0.011812],[84657.0,0.01]],[[84672.0,0.84008638],[84674.0,0.648002],[84675.0,0.011809],[84678.0,0.247997],[84688.0,0.111045]]]
["bitfinex","BTCUSD",1743561764768,[[84682.0,0.0001689],[84662.0,0.248043],[84661.0,0.011811],[84660.0,0.323549],[84659.0,0.011812]],[[84683.0,0.63280274],[84684.0,0.25994042],[84685.0,0.2483168],[84688.0,0.011808],[84692.0,0.54175538]]]
["bitfinex","BTCUSD",1743561821765,[[84682.0,0.0119769],[84681.0,0.247986],[84680.0,0.011809],[84678.0,0.236186],[84671.0,0.0021689]],[[84683.0,0.00922104],[84684.0,0.0003378],[84685.0,0.0003378],[84687.0,0.089008],[84688.0,0.283663]]]
["bitfinex","BTCUSD",1743561853124,[[84682.0,0.3783539],[84681.0,0.011809],[84680.0,0.24799],[84679.0,0.011809],[84676.0,0.248003]],[[84683.0,0.00916883],[84684.0,0.0003378],[84685.0,0.0003378],[84695.0,0.13612],[84698.0,0.236134]]]
["bitfinex","BTCUSD",1743561927933,[[84690.0,0.243207],[84689.0,0.236157],[84687.0,0.247971],[84685.0,0.4188],[84684.0,0.247977]],[[84691.0,3.1e-07],[84718.0,0.3],[84719.0,0.13592],[84720.0,0.011803],[84721.0,0.23607]]]
["bitfinex","BTCUSD",1743561974995,[[84747.0,0.011799],[84746.0,0.24825637],[84745.0,0.235999],[84743.0,0.0118],[84741.0,0.236012]],[[84751.0,0.13076781],[84752.0,0.247781],[84754.0,0.247775],[84756.0,0.011798],[84757.0,0.011798]]]
["bitfinex","BTCUSD",1743561999641,[[84770.0,0.002],[84768.0,0.011796],[84767.0,0.011797],[84766.0,0.247739],[84761.0,0.235957]],[[84771.0,0.12260386],[84775.0,0.235921],[84777.0,0.247709],[84781.0,0.011795],[84790.0,0.23203528]]]
["bitfinex","BTCUSD",1743562095539,[[84714.0,0.0832],[84708.0,0.011805],[84707.0,0.0467],[84706.0,0.247915],[84704.0,0.247918]],[[84715.0,0.67843326],[84716.0,0.011804],[84717.0,0.371722],[84718.0,0.247881],[84721.0,0.02361991]]]
["bitfinex","BTCUSD",1743562183645,[[84685.0,1.384e-05],[84682.0,0.0001689],[84679.0,0.0776],[84640.0,0.3],[83426.0,0.004]],[[84686.0,0.547974],[84688.0,0.236163],[84689.0,0.011807],[84694.0,0.236144],[84697.0,0.011806]]]
["bitfinex","BTCUSD",1743562216196,[[84685.0,0.376377],[84683.0,0.236172],[84682.0,0.011808],[84679.0,0.24837871],[84678.0,0.236185]],[[84686.0,0.0001689],[84695.0,0.01166838],[84696.0,0.011806],[84697.0,0.247941],[84698.0,0.011806]]]
["bitfinex","BTCUSD",1743562272100,[[84713.0,0.84897051],[84712.0,0.284794],[84711.0,0.011804],[84710.0,0.947896],[84709.0,0.236099]],[[84714.0,0.0001688],[84735.0,0.0784],[84737.0,0.011801],[84741.0,0.236015],[84747.0,0.1354488]]]
["bitfinex","BTCUSD",1743562403074,[[84746.0,0.66933481],[84744.0,0.236002],[84743.0,0.859327],[84738.0,0.01175001],[84734.0,0.011801]],[[84747.0,0.00030713],[84751.0,0.0456],[84759.0,0.0816],[84760.0,0.24776],[84761.0,0.235957]]]
["bitfinex","BTCUSD",1743562445897,[[84770.0,0.491896],[84769.0,0.235935],[84767.0,0.53594],[84766.0,0.247737],[84764.0,0.1]],[[84771.0,1.8e-07],[84791.0,0.000169],[84792.0,0.000169],[84803.0,0.0784],[84804.0,0.0483]]]
["bitfinex","BTCUSD",1743562483775,[[84831.0,0.0023372],[84825.0,0.011788],[84823.0,0.235784],[84821.0,0.247577],[84815.0,0.235807]],[[84832.0,0.27603184],[84833.0,0.247546],[84834.0,0.235755],[84835.0,0.011787],[84837.0,0.011787]]]
["bitfinex","BTCUSD",1743562589247,[[84746.0,0.0003374],[84736.0,0.1257],[84734.0,0.0003372],[84733.0,0.2481714],[84732.0,0.011801]],[[84747.0,0.14930506],[84748.0,0.247793],[84749.0,0.011799],[84750.0,0.382387],[84751.0,0.011799]]]
["bitfinex","BTCUSD",1743562640516,[[84746.0,0.0121364],[84745.0,0.236001],[84743.0,0.247807],[84740.0,0.247815],[84739.0,0.0801]],[[84747.0,0.006],[84758.0,0.235966],[84759.0,0.011798],[84760.0,0.247758],[84765.0,0.235947]]]
["bitfinex","BTCUSD",1743562687927,[[84746.0,0.0003374],[84739.0,0.0815],[84736.0,0.236026],[84723.0,0.236061],[84703.0,0.0234477]],[[84747.0,0.8398064],[84749.0,0.235992],[84750.0,0.011799],[84751.0,0.011799],[84753.0,0.247777]]]
["bitfinex","BTCUSD",1743562715634,[[84758.0,0.371263],[84757.0,0.4188],[84756.0,0.235969],[84755.0,0.623598],[84753.0,0.1]],[[84759.0,0.1052972],[84766.0,0.0001688],[84800.0,0.23182049]]]
["bitfinex","BTCUSD",1743562821290,[[84725.0,0.141302],[84724.0,0.247863],[84723.0,0.011803],[84719.0,0.236072]],[[84732.0,0.0003376],[84735.0,0.0121386],[84738.0,0.011801]]]
["bitfinex","BTCUSD",1743562846387,[[84765.0,0.011797],[84764.0,0.247744],[84744.0,0.342203],[84680.0,0.05884691],[83459.0,0.00195169]],[[84772.0,0.235926],[84773.0,0.011796],[84774.0,0.12260386],[84775.0,0.247716],[84777.0,0.3]]]
["bitfinex","BTCUSD",1743562868857,[[84752.0,0.001],[84749.0,0.247789],[84748.0,0.011799],[84740.0,0.236015],[84731.0,0.0003374]],[[84754.0,0.13440186],[84755.0,0.247773],[84757.0,0.25800127],[84758.0,0.011798],[84759.0,0.011798]]]
["bitfinex","BTCUSD",1743562907463,[[84767.0,0.47408195],[84766.0,0.67832211],[84764.0,0.235949],[84763.0,0.25675634],[84761.0,0.1]],[[84768.0,4e-07],[84800.0,0.235849],[84801.0,0.145912],[84802.0,0.011792],[84805.0,0.011791]]]
["bitfinex","BTCUSD",1743562997946,[[84813.0,0.63483759],[84812.0,0.247605],[84810.0,0.235818],[84809.0,0.011791],[84807.0,0.2361664]],[[84814.0,0.0003376],[84815.0,0.0003376],[84816.0,0.0003376],[84817.0,0.0802376],[84819.0,0.002]]]
["bitfinex","BTCUSD",1743563121289,[[84825.0,0.2529046],[84823.0,0.235782],[84822.0,0.247574],[84820.0,0.1],[84819.0,0.011789]],[[84826.0,8.9e-07],[84835.0,0.025],[84837.0,0.0457],[84844.0,0.0758],[84845.0,0.005]]]
["bitfinex","BTCUSD",1743563155082,[[84815.0,0.0023376],[84810.0,0.235819],[84808.0,0.235824],[84807.0,0.0121284],[84749.0,0.04342984]],[[84816.0,0.17976812],[84819.0,0.247586],[84820.0,0.011789],[84821.0,0.011789],[84822.0,0.0785]]]
["bitfinex","BTCUSD",1743563258956,[[84815.0,0.247597],[84814.0,0.44215744],[84813.0,0.01179],[84812.0,0.11179],[84811.0,0.846778]],[[84816.0,0.0001688],[84825.0,0.0001688],[84826.0,8.9e-07],[84831.0,0.025],[84835.0,0.005]]]
["bitfinex","BTCUSD",1743563305232,[[84854.0,0.188482],[84853.0,0.011785],[84852.0,0.011785],[84851.0,0.011785],[84780.0,0.05846807]],[[84857.0,0.049],[84858.0,0.02496164],[84864.0,0.016783],[84865.0,0.247452],[84866.0,0.089783]]]
["bitfinex","BTCUSD",1743563328863,[[84820.0,0.1889166],[84817.0,0.235799],[84814.0,0.0283317],[84812.0,0.235815],[84811.0,0.13344]],[[84827.0,0.00657399],[84828.0,0.02496164],[84830.0,0.0484],[84833.0,0.016787],[84834.0,0.235754]]]
["bitfinex","BTCUSD",1743563376490,[[84843.0,0.76469226],[84842.0,0.19846274],[84840.0,0.235737],[84839.0,0.200313],[84837.0,0.383316]],[[84844.0,0.0001689],[84856.0,0.0001688],[84857.0,0.10466164],[84863.0,0.0535],[84868.0,0.247445]]]
["bitfinex","BTCUSD",1743563465048,[[84843.0,2.03776652],[84842.0,0.0124],[84841.0,0.235732],[84840.0,0.247523],[84839.0,0.1]],[[84844.0,0.0011689],[84853.0,0.0774],[84856.0,0.0001688],[84860.0,0.0467],[84863.0,0.02496164]]]
["bitfinex","BTCUSD",1743563491431,[[84823.0,0.1332],[84821.0,0.00870563],[84811.0,0.01179],[84808.0,0.011791],[84803.0,0.1]],[[84831.0,0.10376164],[84832.0,0.13488664],[84835.0,0.247539],[84836.0,0.011787]]]
["bitfinex","BTCUSD",1743563540822,[[84815.0,0.13316],[84814.0,0.61096],[84811.0,0.235816],[84810.0,0.235821],[84809.0,0.011791]],[[84821.0,0.0788],[84822.0,0.02496164],[84826.0,0.0003376],[84827.0,0.0003378],[84830.0,0.056788]]]
["bitfinex","BTCUSD",1743563626122,[[84819.0,0.2424851],[84818.0,0.61096],[84816.0,0.247592],[84815.0,0.01179],[84800.0,0.0268]],[[84820.0,0.02350305],[84824.0,0.0003378],[84826.0,0.0003376],[84831.0,0.0754],[84834.0,0.0453]]]
["bitfinex","BTCUSD",1743563682008,[[84819.0,0.0001688],[84817.0,0.10574862],[84812.0,0.133],[84809.0,0.611],[84805.0,0.011791]],[[84820.0,0.34725258],[84821.0,0.011789],[84822.0,0.247577],[84823.0,0.0003378],[84824.0,0.2361198]]]
["bitfinex","BTCUSD",1743563725764,[[84843.0,0.0003376],[84832.0,0.10561609],[84830.0,0.13288],[84827.0,0.6108],[84797.0,0.32865599]],[[84844.0,0.28126915],[84845.0,0.235724],[84846.0,0.011786],[84847.0,0.247503],[84848.0,0.247503]]]
["bitfinex","BTCUSD",1743563761957,[[84803.0,0.0482149],[84802.0,0.0969],[84800.0,0.247639],[84797.0,0.1],[84795.0,0.23954499]],[[84819.0,0.011789],[84823.0,0.016789],[84827.0,0.235775],[84834.0,0.235756],[84837.0,0.4118]]]
["bitfinex","BTCUSD",1743563856459,[[84841.0,0.01653149],[84838.0,0.67056622],[84830.0,0.13276],[84825.0,0.011788],[84822.0,0.011789]],[[84842.0,0.46960916],[84843.0,0.0001687],[84844.0,0.293813],[84845.0,0.011786],[84846.0,0.247507]]]
["bitfinex","BTCUSD",1743563890908,[[84811.0,0.24965407],[84810.0,0.011791],[84809.0,0.298712],[84806.0,0.144591],[84768.0,0.01876569]],[[84812.0,0.00295701],[84819.0,0.011789],[84820.0,0.247584],[84822.0,0.36339386],[84823.0,0.011789]]]
["bitfinex","BTCUSD",1743563920938,[[84828.0,0.01350611],[84827.0,0.00869054],[84824.0,0.13276],[84818.0,0.3],[84816.0,0.01179]],[[84829.0,0.27508791],[84830.0,0.235765],[84832.0,0.011788],[84834.0,0.011787],[84835.0,0.011787]]]
["bitfinex","BTCUSD",1743563967528,[[84767.0,2e-07],[84763.0,0.10564881],[84756.0,0.0003376],[84749.0,0.0003376],[84732.0,0.0471]],[[84768.0,0.41149386],[84769.0,0.3],[84770.0,0.235932],[84771.0,0.235934],[84773.0,0.135896]]]
["bitfinex","BTCUSD",1743564063996,[[84731.0,0.00016941],[84719.0,0.011803],[84718.0,0.910599],[84716.0,0.011804],[84713.0,0.011804]],[[84732.0,0.39998728],[84735.0,0.011801],[84736.0,0.236028],[84738.0,0.247824],[84739.0,0.0938]]]
["bitfinex","BTCUSD",1743564099938,[[84731.0,0.00891809],[84725.0,0.1328],[84724.0,0.898738],[84723.0,0.02856421],[84722.0,0.011803]],[[84732.0,0.03517007],[84733.0,0.236037],[84734.0,0.011801],[84735.0,0.247831],[84736.0,0.011801]]]
["bitfinex","BTCUSD",1743564164807,[[84705.0,0.247918],[84702.0,0.011806],[84701.0,0.3494988],[84699.0,0.247935],[84696.0,0.011806]],[[84706.0,0.00295701],[84712.0,0.005],[84713.0,0.247897],[84717.0,0.011804],[84742.0,1.20506]]]
["bitfinex","BTCUSD",1743564243699,[[84710.0,0.1],[84706.0,0.247913],[84692.0,1.06365645],[84689.0,0.01454085],[84681.0,0.377884]],[[84719.0,0.01316458],[84720.0,0.0786],[84721.0,0.04856874],[84724.0,0.23606],[84725.0,0.011802]]]
["bitfinex","BTCUSD",1743564288590,[[84712.0,0.79636],[84710.0,0.02798672],[84709.0,0.236102],[84707.0,0.177107],[84706.0,0.011805]],[[84714.0,0.0822],[84719.0,0.294277],[84720.0,0.0003374],[84721.0,0.241071],[85850.0,0.0098519]]]
["bitfinex","BTCUSD",1743564312163,[[84705.0,0.247917],[84703.0,0.21914809],[84700.0,0.02068229],[84657.0,0.16],[83392.0,0.00195046]],[[84713.0,0.2596355],[84714.0,0.0121416],[84715.0,0.247889],[84716.0,0.01476101],[84717.0,0.0764]]]
["bitfinex","BTCUSD",1743564397290,[[84677.0,0.247998],[84676.0,0.674729],[84675.0,0.248004],[84674.0,0.02057275],[84671.0,0.0021688]],[[84685.0,0.0826378],[84686.0,0.25093301],[84687.0,0.247974],[84688.0,0.016808],[84691.0,0.011807]]]
["bitfinex","BTCUSD",1743564434862,[[84656.0,0.20183715],[84655.0,0.011812],[84654.0,0.236253],[84607.0,0.01845742],[83321.0,0.00394855]],[[84666.0,0.01162238],[84667.0,0.236219],[84668.0,0.01181],[84669.0,0.248025],[84670.0,0.05801]]]
["bitfinex","BTCUSD",1743564443094,[[84664.0,0.1326],[84663.0,0.66304],[84662.0,0.248044],[84661.0,0.011811],[84660.0,0.248047]],[[84670.0,0.01163419],[84671.0,0.0766],[84672.0,0.0121478],[84673.0,0.236205],[84679.0,0.236186]]]
["bitfinex","BTCUSD",1743564552241,[[84664.0,0.0001689],[84661.0,0.0001689],[84646.0,0.000169],[84641.0,0.10777857],[84587.0,0.0405598]],[[84665.0,0.27686136],[84666.0,0.236222],[84667.0,0.04196429],[84668.0,0.248029],[84669.0,0.64801359]]]
["bitfinex","BTCUSD",1743564642005,[[84689.0,0.0001687],[84688.0,0.0001687],[84681.0,0.0001687],[84680.0,0.66288],[84664.0,0.0001689]],[[84690.0,0.51204799],[84691.0,0.011807],[84692.0,0.64795159],[84694.0,0.011807],[84695.0,0.25653662]]]
["bitfinex","BTCUSD",1743564677827,[[84754.0,0.647775],[84751.0,0.247784],[84749.0,0.235988],[84748.0,0.011799],[84745.0,0.26234285]],[[84755.0,0.0003376],[84768.0,0.0003376],[84773.0,0.0822],[84778.0,0.0472],[84787.0,0.00294913]]]
["bitfinex","BTCUSD",1743564708940,[[84743.0,0.0001687],[84740.0,0.236013],[84739.0,0.0001687],[84737.0,0.011801],[84728.0,0.236047]],[[84744.0,0.004],[84748.0,0.247793],[84749.0,0.011799],[84750.0,0.327788],[84752.0,0.011799]]]
["bitfinex","BTCUSD",1743564740140,[[84753.0,0.66244],[84744.0,0.2479727],[84743.0,0.0001687],[84742.0,0.24781],[84741.0,0.0118]],[[84754.0,0.0930354],[84755.0,0.247772],[84757.0,0.23597],[84758.0,0.0121354],[84759.0,0.247763]]]
["bitfinex","BTCUSD",1743564831141,[[84719.0,0.14848147],[84718.0,0.247879],[84717.0,0.011804],[84716.0,0.247884],[84715.0,0.674524]],[[84721.0,0.002],[84724.0,0.247864],[84725.0,0.011802],[84726.0,0.236057],[84750.0,0.01593684]]]
["bitfinex","BTCUSD",1743564878924,[[84719.0,0.16009429],[84718.0,0.011803],[84717.0,0.011804],[84714.0,0.011804],[84712.0,0.898771]],[[84722.0,0.0768376],[84724.0,0.0121406],[84725.0,0.247861],[84728.0,0.285952],[84735.0,0.236031]]]
["bitfinex","BTCUSD",1743564930176,[[84661.0,0.0021689],[84660.0,0.01525025],[84655.0,0.011812],[84651.0,0.144093],[84594.0,0.01107036]],[[84662.0,0.011811],[84663.0,0.23623],[84664.0,0.00202316],[84665.0,0.248036],[84668.0,0.248026]]]
["bitfinex","BTCUSD",1743564985242,[[84633.0,9e-08],[84629.0,0.10605629],[84611.0,0.002],[84610.0,8e-05],[84605.0,0.66324]],[[84634.0,0.675026],[84635.0,0.025],[84636.0,1.05463336],[84637.0,0.236308],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1743565084015,[[84576.0,3.8e-07],[84568.0,0.00193912],[84563.0,0.0001688],[84553.0,0.66388],[84548.0,0.01332859]],[[84577.0,0.62733628],[84578.0,0.236468],[84579.0,0.011823],[84580.0,0.380645],[84581.0,0.283059]]]
["bitfinex","BTCUSD",1743565131717,[[84520.0,6.9e-07],[84511.0,0.05],[84510.0,0.0004],[84504.0,0.0001689],[84502.0,0.011834]],[[84521.0,0.51302708],[84522.0,0.01478892],[84523.0,0.236622],[84525.0,0.248449],[84526.0,0.248448]]]
["bitfinex","BTCUSD",1743565178140,[[84520.0,1.44791059],[84518.0,0.236635],[84517.0,0.03368637],[84516.0,0.236638],[84514.0,0.011832]],[[84521.0,0.0003378],[84537.0,0.236583],[84538.0,0.137728],[84539.0,0.248405],[84620.0,0.00614406]]]
["bitfinex","BTCUSD",1743565254395,[[84506.0,0.13276],[84504.0,0.2616689],[84503.0,0.011833],[84502.0,0.248514],[84493.0,0.35703324]],[[84513.0,0.0463],[84514.0,0.248479],[84515.0,0.0809],[84516.0,0.011832],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1743565281107,[[84530.0,0.236602],[84529.0,0.01383],[84528.0,0.248435],[84527.0,0.01183],[84526.0,0.43332]],[[84532.0,0.0827],[84533.0,0.0003378],[84541.0,0.011828],[84542.0,0.248399],[84544.0,0.248392]]]
["bitfinex","BTCUSD",1743565323895,[[84567.0,0.14151796],[84564.0,0.66392],[84559.0,0.23652],[84557.0,0.24835],[84553.0,0.26290185]],[[84568.0,0.08847444],[84569.0,0.0493],[84571.0,0.236487],[84572.0,0.011824],[84573.0,0.248306]]]
["bitfinex","BTCUSD",1743565394792,[[84555.0,0.71805333],[84554.0,0.111826],[84553.0,0.011826],[84552.0,0.248367],[84551.0,0.011827]],[[84556.0,0.0003374],[84571.0,0.1221],[84578.0,0.012161],[84579.0,0.013823],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743565440149,[[84535.0,1.38043771],[84532.0,0.485025],[84531.0,0.248428],[84530.0,0.110875],[84529.0,0.361605]],[[84536.0,0.0003376],[84556.0,0.0003374],[84560.0,0.0823],[84567.0,0.236502]]]
["bitfinex","BTCUSD",1743565498659,[[84577.0,0.37754261],[84573.0,0.23648],[84572.0,0.011824],[84569.0,0.011824],[84564.0,0.44833]],[[84579.0,0.0825],[84585.0,0.248273],[84586.0,0.24827],[84587.0,0.060322],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743565541311,[[84589.0,0.78540271],[84588.0,0.92629],[84587.0,0.23644],[84586.0,0.248267],[84585.0,0.1704]],[[84590.0,0.0003378],[84606.0,0.0003378],[84607.0,0.0756],[84610.0,0.011818],[84611.0,0.0498]]]
["bitfinex","BTCUSD",1743565614074,[[84568.0,0.79624],[84567.0,0.236498],[84564.0,0.24833],[84561.0,0.248339],[84558.0,0.011826]],[[84572.0,0.2883228],[84573.0,0.011824],[84574.0,0.315779],[84575.0,0.011823],[84576.0,0.011823]]]
["bitfinex","BTCUSD",1743565656861,[[84589.0,0.444021],[84588.0,0.911982],[84586.0,0.236443],[84585.0,0.248269],[84582.0,0.248278]],[[84590.0,0.0013376],[84599.0,0.33093],[84600.0,0.01182],[84601.0,0.236404],[84797.0,1.2]]]
["bitfinex","BTCUSD",1743565699042,[[84592.0,0.262],[84591.0,0.79576],[84588.0,0.0001688],[84583.0,0.236453],[84565.0,0.005]],[[84593.0,0.236426],[84594.0,0.01853297],[84595.0,0.248242],[84596.0,0.01182],[84597.0,0.236416]]]
["bitfinex","BTCUSD",1743565736028,[[84592.0,1.03672],[84591.0,0.248249],[84590.0,0.236432],[84588.0,0.011822],[84573.0,0.125]],[[84593.0,0.00702757],[84594.0,0.0003376],[84597.0,0.248237],[84598.0,0.01182],[84697.0,0.05955858]]]
["bitfinex","BTCUSD",1743565829985,[[84572.0,0.13308],[84571.0,0.675664],[84570.0,0.348314],[84569.0,0.011824],[84566.0,0.248325]],[[84573.0,0.0003376],[84576.0,0.011823],[84577.0,0.011823],[84578.0,0.236468],[84579.0,0.0824]]]
["bitfinex","BTCUSD",1743565876895,[[84585.0,0.79572],[84581.0,0.011822],[84579.0,0.2484538],[84576.0,0.27570116],[84574.0,0.236478]],[[84586.0,0.091622],[84587.0,0.2486046],[84588.0,0.236442],[84589.0,0.011821],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743565950330,[[84579.0,1.03516471],[84578.0,0.011823],[84577.0,0.248292],[84575.0,0.480296],[84574.0,0.111823]],[[84580.0,0.00859975],[84594.0,0.0453]]]
["bitfinex","BTCUSD",1743566036167,[[84553.0,1.11760532],[84552.0,0.2485358],[84551.0,0.011827],[84550.0,0.248372],[84549.0,0.011827]],[[84554.0,0.00851086],[84560.0,0.236519],[84561.0,0.011825],[84562.0,0.24834],[84563.0,0.23651]]]
["bitfinex","BTCUSD",1743566103030,[[84540.0,0.18918941],[84400.0,0.5001],[84286.0,0.00044],[84219.0,0.001],[84165.0,40.0]],[[84544.0,0.248391],[84545.0,0.011828],[84547.0,0.236557],[84548.0,0.011827],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1743566135773,[[84559.0,0.297],[84558.0,0.13192],[84556.0,0.66388],[84547.0,0.236554],[84546.0,0.11801346]],[[84560.0,0.249345],[84563.0,0.011825],[84564.0,0.248332],[84565.0,0.0875626],[84566.0,0.248327]]]
["bitfinex","BTCUSD",1743566191995,[[84554.0,0.96388],[84553.0,0.13188],[84550.0,0.23473049],[84549.0,0.011827],[84500.0,1.92964818]],[[84555.0,0.012826],[84556.0,0.3241926],[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.0121636]]]
["bitfinex","BTCUSD",1743566292450,[[84554.0,0.3],[84553.0,0.13184],[84550.0,0.011827],[84549.0,0.248373],[84547.0,0.24838]],[[84556.0,0.248358],[84557.0,0.325752],[84558.0,0.0003376],[84559.0,0.2486846],[84578.0,0.354704]]]
["bitfinex","BTCUSD",1743566327521,[[84548.0,1.14793071],[84546.0,0.236557],[84545.0,0.011828],[84544.0,0.248388],[84542.0,0.13184]],[[84549.0,0.0003376],[84563.0,0.0454],[84564.0,0.236508],[84565.0,0.0758376],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1743566374619,[[84557.0,0.82881383],[84556.0,0.336527],[84555.0,0.248358],[84554.0,0.66388],[84553.0,0.248363]],[[84558.0,0.0003376],[84559.0,0.0003376],[84565.0,0.0818376],[84566.0,0.011825],[84567.0,0.248325]]]
["bitfinex","BTCUSD",1743566459029,[[84510.0,0.8068562],[84503.0,0.011833],[84502.0,0.39467864],[84499.0,0.14973987],[84496.0,0.236695]],[[84511.0,0.01789413],[84512.0,0.24877622],[84513.0,0.248484],[84514.0,0.011832],[84515.0,0.011832]]]
["bitfinex","BTCUSD",1743566499213,[[84531.0,0.67374823],[84525.0,0.13296],[84521.0,0.01518322],[84516.0,0.00905305],[84508.0,0.3]],[[84532.0,0.50803823],[84533.0,0.0003376],[84534.0,0.236593],[84535.0,0.011829],[84536.0,0.236587]]]
["bitfinex","BTCUSD",1743566530857,[[84512.0,8e-07],[84507.0,0.66412],[84497.0,0.05878698],[84496.0,0.04573997],[84414.0,0.0110854]],[[84513.0,0.02313264],[84514.0,0.236648],[84516.0,0.248473],[84519.0,0.011831],[84520.0,0.31643]]]
["bitfinex","BTCUSD",1743566564802,[[84551.0,0.03951497],[84550.0,0.3],[84549.0,0.236546],[84548.0,0.00941794],[84547.0,0.145027]],[[84554.0,0.249361],[84555.0,0.012826],[84556.0,0.248356],[84558.0,0.0003376],[84559.0,0.2368586]]]
["bitfinex","BTCUSD",1743566680058,[[84595.0,0.96448],[84593.0,0.011821],[84592.0,0.236426],[84591.0,0.011821],[84587.0,0.236441]],[[84596.0,0.08431404],[84597.0,0.0491378],[84598.0,0.0003376],[84599.0,0.248229],[84601.0,0.236404]]]
["bitfinex","BTCUSD",1743566724690,[[84616.0,1.13463464],[84609.0,0.0001687],[84605.0,0.0493],[84602.0,0.01182],[84601.0,0.248221]],[[84617.0,0.09667761],[84618.0,0.284956],[84620.0,0.24817],[84621.0,0.236351],[84634.0,0.354471]]]
["bitfinex","BTCUSD",1743566752467,[[84634.0,0.3],[84633.0,0.13184],[84632.0,0.011815],[84630.0,0.011816],[84627.0,0.011816]],[[84638.0,0.248116],[84639.0,0.0141516],[84640.0,0.011814],[84641.0,0.0758],[84651.0,0.236265]]]
["bitfinex","BTCUSD",1743566853019,[[84617.0,0.0001688],[84616.0,0.0001687],[84609.0,0.0001687],[84606.0,0.3],[84604.0,0.13184]],[[84618.0,0.51093926],[84620.0,0.236352],[84621.0,0.011817],[84624.0,0.011816],[84629.0,0.005]]]
["bitfinex","BTCUSD",1743566966422,[[84649.0,0.3001686],[84646.0,0.24809],[84644.0,0.337262],[84642.0,0.236288],[84641.0,0.011814]],[[84650.0,0.08777348],[84652.0,0.236261],[84653.0,0.011812],[84654.0,0.236257],[84656.0,0.011812]]]
["bitfinex","BTCUSD",1743567008577,[[84629.0,0.79596],[84624.0,0.00895687],[84622.0,0.3],[84621.0,0.2483327],[84620.0,0.011817]],[[84630.0,0.38119415],[84631.0,0.011816],[84632.0,0.248135],[84633.0,0.0121524],[84634.0,0.248128]]]
["bitfinex","BTCUSD",1743567039315,[[84629.0,0.66432],[84628.0,0.13168],[84627.0,0.3],[84625.0,0.236334],[84624.0,0.248153]],[[84630.0,0.0003374],[84631.0,0.248136],[84633.0,0.0121524],[84634.0,0.248129],[84636.0,0.319307]]]
["bitfinex","BTCUSD",1743567129266,[[84608.0,1.23854242],[84607.0,0.248204],[84606.0,0.236387],[84605.0,0.02535691],[84604.0,0.011819]],[[84609.0,0.01153787],[84610.0,0.0003376],[84620.0,0.1215],[84652.0,0.0253374],[84655.0,0.005]]]
["bitfinex","BTCUSD",1743567188039,[[84606.0,0.35899286],[84605.0,0.011819],[84604.0,0.011819],[84596.0,0.236417],[84525.0,0.02834472]],[[84609.0,0.0003376],[84610.0,0.0003376],[84613.0,0.248188],[84615.0,0.248182],[84617.0,0.011817]]]
["bitfinex","BTCUSD",1743567221446,[[84650.0,0.14104725],[84645.0,0.23628],[84643.0,0.011814],[84641.0,0.236292],[84640.0,0.011814]],[[84651.0,0.26413271],[84654.0,0.236255],[84656.0,0.011812],[84657.0,0.236253],[84667.0,0.23622]]]
["bitfinex","BTCUSD",1743567290119,[[84660.0,0.25408386],[84659.0,0.95119565],[84658.0,0.248054],[84657.0,0.11806718],[84656.0,0.111812]],[[84662.0,0.01649659],[84664.0,0.011811],[84665.0,0.248038],[84666.0,0.011811],[84667.0,0.248032]]]
["bitfinex","BTCUSD",1743567338305,[[84636.0,0.80455059],[84635.0,0.03397473],[84629.0,0.236],[84624.0,0.2667854],[84618.0,0.22050199]],[[84637.0,0.1535413],[84638.0,0.2363],[84639.0,0.011814],[84640.0,0.248109],[84642.0,0.011814]]]
["bitfinex","BTCUSD",1743567380596,[[84639.0,0.79472],[84637.0,0.0001687],[84633.0,0.4808854],[84628.0,0.10586739],[84627.0,0.636329]],[[84640.0,0.0121514],[84641.0,0.24677179],[84642.0,0.248106],[84643.0,0.011814],[84644.0,0.0586514]]]
["bitfinex","BTCUSD",1743567431269,[[84596.0,0.16817934],[84594.0,0.66352],[84591.0,0.00887835],[84583.0,0.1],[84582.0,0.0001689]],[[84597.0,0.248235],[84599.0,0.248229],[84602.0,0.248221],[84603.0,0.379517],[84606.0,0.011819]]]
["bitfinex","BTCUSD",1743567549988,[[84639.0,1.65638466],[84638.0,0.411897],[84637.0,0.248118],[84635.0,0.2364],[84632.0,0.246794]],[[84640.0,0.00023833],[84641.0,0.01047779],[84652.0,0.0003374],[84660.0,0.0781],[84667.0,0.01181]]]
["bitfinex","BTCUSD",1743567591295,[[84680.0,1.48811523],[84679.0,0.1],[84678.0,0.236186],[84677.0,0.248],[84675.0,0.2364]],[[84681.0,0.05622806],[84689.0,0.0829],[84692.0,0.236149],[84693.0,0.01475906],[84694.0,0.2607293]]]
["bitfinex","BTCUSD",1743567644698,[[84654.0,0.3021687],[84653.0,0.69427374],[84650.0,0.1],[84647.0,0.236272],[84646.0,0.248088]],[[84655.0,0.2484024],[84656.0,0.011812],[84658.0,0.236246],[84659.0,0.011812],[84661.0,0.313637]]]
["bitfinex","BTCUSD",1743567675488,[[84626.0,1.13349989],[84618.0,0.1],[84617.0,0.011817],[84616.0,0.248179],[84614.0,0.236365]],[[84627.0,0.248147],[84628.0,0.01405323],[84629.0,0.248144],[84630.0,0.236322],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1743567796622,[[84591.0,0.67085586],[84589.0,0.336435],[84588.0,0.248261],[84585.0,0.011822],[84583.0,0.236454]],[[84592.0,0.0023378],[84602.0,0.2367388],[84610.0,0.0472],[84614.0,0.236367],[84632.0,0.472639]]]
["bitfinex","BTCUSD",1743567839830,[[84614.0,2.06123056],[84612.0,0.236373],[84611.0,0.248191],[84609.0,0.011819],[84608.0,0.3365528]],[[84615.0,0.0013376],[84627.0,0.0003376],[84628.0,0.25038323],[84630.0,0.011816],[84685.0,0.00872537]]]
["bitfinex","BTCUSD",1743567883316,[[84638.0,1.63378526],[84637.0,0.1],[84635.0,0.011815],[84634.0,0.236311],[84633.0,0.336311]],[[84639.0,0.004],[84642.0,0.0003374],[84654.0,0.0456],[84656.0,0.08],[84662.0,0.236234]]]
["bitfinex","BTCUSD",1743567933030,[[84611.0,0.3],[84610.0,0.12260386],[84609.0,0.011819],[84608.0,0.248202],[84607.0,0.09983231]],[[84615.0,0.011818],[84617.0,0.011817],[84620.0,0.011817],[84623.0,0.011817],[84628.0,0.4118]]]
["bitfinex","BTCUSD",1743568079170,[[84631.0,0.91704386],[84629.0,0.248139],[84628.0,0.02051554],[84626.0,0.312833]],[[84632.0,0.38145475],[84638.0,0.2363],[84642.0,0.059514],[84648.0,0.0791],[84649.0,0.23627]]]
["bitfinex","BTCUSD",1743568118392,[[84631.0,0.68897166],[84629.0,0.236323],[84628.0,0.111816],[84625.0,0.327752],[84624.0,0.336336]],[[84632.0,0.00723398],[84640.0,0.37222077],[84648.0,0.236272],[84649.0,0.011813],[84650.0,0.24808]]]
["bitfinex","BTCUSD",1743568183516,[[84621.0,0.68708949],[84620.0,0.13104],[84617.0,0.0209717],[84616.0,0.0001688],[84587.0,0.1057719]],[[84622.0,0.38437537],[84623.0,0.285442],[84624.0,0.236341],[84625.0,0.011816],[84626.0,0.0771]]]
["bitfinex","BTCUSD",1743568281349,[[84500.0,0.43714471],[84498.0,0.1],[84496.0,0.80654944],[84494.0,0.0171206],[84437.0,0.10565251]],[[84501.0,0.236686],[84503.0,0.236678],[84506.0,0.38405377],[84509.0,0.011833],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1743568313190,[[84497.0,4.96410771],[84496.0,0.91008444],[84495.0,0.1483],[84494.0,0.3410556],[84493.0,0.011835]],[[84498.0,0.0003378],[84517.0,0.248471],[84518.0,0.37222077],[84522.0,0.282125],[86400.0,0.1770715]]]
["bitfinex","BTCUSD",1743568363900,[[84486.0,0.56563986],[84485.0,0.901007],[84483.0,0.248569],[84482.0,0.011836],[84480.0,0.0120059]],[[84487.0,0.35573077],[84498.0,0.011834],[84499.0,0.0476],[84501.0,0.312083],[84520.0,0.025]]]
["bitfinex","BTCUSD",1743568452793,[[84486.0,0.7446088],[84483.0,0.248567],[84482.0,0.248572],[84481.0,0.011836],[84480.0,0.2487479]],[[84487.0,0.28210275],[84489.0,0.011835],[84490.0,0.236714],[84491.0,0.011835],[84496.0,0.286499]]]
["bitfinex","BTCUSD",1743568493428,[[84490.0,0.26246679],[84488.0,0.248556],[84487.0,0.011836],[84486.0,0.011836],[84483.0,0.248569]],[[84491.0,0.26594254],[84494.0,0.011835],[84495.0,0.236701],[84497.0,0.248531],[84498.0,0.011834]]]
["bitfinex","BTCUSD",1743568527053,[[84476.0,1.73289171],[84474.0,0.236756],[84473.0,0.248599],[84471.0,0.111838],[84470.0,0.248607]],[[84477.0,0.0003376],[84479.0,0.0003376],[84490.0,0.26194254],[84491.0,0.0003376],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1743568581739,[[84498.0,0.443554],[84497.0,0.236693],[84495.0,0.25741103],[84494.0,0.625075],[84493.0,0.236705]],[[84499.0,0.31028014],[84505.0,0.0775],[84510.0,0.248492],[84514.0,0.236649],[84530.0,0.005]]]
["bitfinex","BTCUSD",1743568673325,[[84482.0,0.61336],[84481.0,0.248573],[84478.0,0.011837],[84477.0,0.53675],[84476.0,0.50379956]],[[84484.0,0.0003374],[84486.0,0.248561],[84487.0,0.011836],[84489.0,0.49866154],[84490.0,0.0121724]]]
["bitfinex","BTCUSD",1743568709259,[[84496.0,0.75345569],[84494.0,0.248537],[84492.0,0.011835],[84490.0,0.011835],[84489.0,0.236717]],[[84497.0,0.27266494],[84501.0,0.24852],[84503.0,0.011833],[84505.0,0.365974],[84512.0,0.236653]]]
["bitfinex","BTCUSD",1743568760575,[[84479.0,0.13356],[84478.0,0.61324],[84473.0,0.248599],[84472.0,0.011838],[84401.0,0.002]],[[84480.0,0.51726749],[84481.0,0.011836],[84482.0,0.248575],[84485.0,0.011836],[84491.0,0.236713]]]
["bitfinex","BTCUSD",1743568808506,[[84473.0,0.011838],[84472.0,0.248602],[84471.0,0.236767],[84470.0,0.61344],[84469.0,0.011838]],[[84474.0,0.00920253],[84476.0,0.25985494],[84479.0,0.236747],[84480.0,0.0121746],[84482.0,0.0484]]]
["bitfinex","BTCUSD",1743568915870,[[84482.0,0.99939329],[84481.0,0.0001688],[84478.0,0.236745],[84477.0,0.248587],[84473.0,0.23676]],[[84483.0,0.07108403],[84484.0,0.248567],[84485.0,0.011836],[84486.0,0.248561],[84487.0,0.011836]]]
["bitfinex","BTCUSD",1743568984054,[[84469.0,1.05427902],[84468.0,0.0001688],[84467.0,0.0001688],[84466.0,0.02460817],[84463.0,0.236789]],[[84470.0,0.25880434],[84471.0,0.011838],[84472.0,0.248605],[84473.0,0.059138],[84474.0,0.248598]]]
["bitfinex","BTCUSD",1743569058331,[[84464.0,0.3],[84463.0,0.74464],[84460.0,0.011839],[84459.0,0.01184],[84458.0,0.248641]],[[84465.0,0.236784],[84466.0,0.423639],[84467.0,0.248617],[84468.0,0.011838],[84470.0,0.2833076]]]
["bitfinex","BTCUSD",1743569136991,[[84444.0,0.72013199],[84442.0,0.86229],[84441.0,0.011842],[84440.0,0.24553705],[84438.0,0.011843]],[[84445.0,0.42028923],[84455.0,0.01184],[84457.0,0.0498],[84464.0,0.236788],[84480.0,0.6953]]]
["bitfinex","BTCUSD",1743569237633,[[84443.0,0.94884964],[84442.0,0.850446],[84441.0,0.23685],[84440.0,0.011842],[84439.0,0.248696]],[[84444.0,0.0003376],[84456.0,0.326352],[84457.0,0.236809],[84458.0,0.01184],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1743569289197,[[84464.0,0.74464],[84453.0,0.11184],[84452.0,0.248661],[84446.0,0.0227117],[84426.0,0.025]],[[84465.0,0.38129006],[84467.0,0.236781],[84468.0,0.011838],[84469.0,0.011838],[84470.0,0.2489456]]]
["bitfinex","BTCUSD",1743569343480,[[84456.0,0.74456],[84455.0,0.0001688],[84454.0,0.0001688],[84446.0,0.3],[84445.0,0.23684]],[[84457.0,0.38193732],[84458.0,0.4118],[84460.0,0.248638],[84461.0,0.011839],[84462.0,0.248634]]]
["bitfinex","BTCUSD",1743569451134,[[84465.0,0.92254391],[84460.0,0.1],[84459.0,0.24864],[84456.0,0.01184],[84455.0,0.236809]],[[84466.0,0.011839],[84467.0,0.25830955],[84468.0,0.011838],[84469.0,0.48679798],[84470.0,0.0121756]]]
["bitfinex","BTCUSD",1743569492876,[[84456.0,0.61344],[84453.0,0.0086878],[84449.0,0.13168],[84445.0,0.10591352],[84441.0,0.0001688]],[[84457.0,0.37282698],[84458.0,0.236804],[84459.0,0.01184],[84460.0,0.236799],[84462.0,0.248632]]]
["bitfinex","BTCUSD",1743569557502,[[84440.0,0.61364],[84438.0,0.13168],[84437.0,0.011843],[84436.0,0.248708],[84435.0,0.011843]],[[84441.0,0.00842654],[84442.0,0.248693],[84443.0,0.248688],[84446.0,0.2490166],[84471.0,0.025]]]
["bitfinex","BTCUSD",1743569683695,[[84470.0,1.86159871],[84469.0,0.8503817],[84468.0,0.0001688],[84467.0,0.248614],[84465.0,0.34569673]],[[84471.0,0.0003374],[84482.0,0.23818698],[84484.0,0.0003374],[84485.0,0.0003374],[84489.0,0.002]]]
["bitfinex","BTCUSD",1743569749366,[[84483.0,0.7445287],[84479.0,0.236742],[84478.0,0.011837],[84476.0,0.248588],[84475.0,0.011837]],[[84484.0,0.05640782],[84485.0,0.0121734],[84486.0,0.248562],[84487.0,0.25002298],[84488.0,0.248556]]]
["bitfinex","BTCUSD",1743569787518,[[84486.0,0.67116486],[84485.0,0.1],[84484.0,0.336731],[84481.0,0.885836],[84480.0,0.248576]],[[84487.0,0.2247035],[84489.0,0.002],[84524.0,1.17604954],[84538.0,0.13156],[84553.0,0.6491946]]]
["bitfinex","BTCUSD",1743569826404,[[84478.0,1.98875971],[84477.0,0.23675],[84476.0,0.011837],[84475.0,0.436756],[84473.0,0.011838]],[[84479.0,0.0033376],[84487.0,0.0003376],[84489.0,0.002],[84502.0,0.2227035],[84504.0,0.248509]]]
["bitfinex","BTCUSD",1743569946762,[[84557.0,0.011826],[84553.0,0.3],[84552.0,0.328667],[84544.0,0.1],[84543.0,0.06394085]],[[84571.0,0.10581208],[84574.0,0.0003376],[84592.0,0.011821],[84593.0,0.005],[84594.0,0.0121584]]]
["bitfinex","BTCUSD",1743569973031,[[84581.0,0.00771463],[84580.0,0.61268],[84571.0,0.236485],[84569.0,0.011824],[84551.0,0.378469]],[[84582.0,0.248278],[84583.0,0.01477778],[84584.0,0.236453],[84585.0,0.24827],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1743570004410,[[84563.0,0.32593917],[84562.0,0.74364],[84561.0,0.012825],[84559.0,0.236519],[84558.0,0.1179022]],[[84566.0,0.248328],[84567.0,0.011824],[84568.0,0.011824],[84572.0,0.236485],[84583.0,0.0003374]]]
["bitfinex","BTCUSD",1743570067046,[[84534.0,0.744],[84533.0,0.02962705],[84521.0,0.302],[84520.0,0.10478973],[84516.0,0.24847]],[[84535.0,0.6605576],[84537.0,0.236585],[84538.0,0.011828],[84541.0,0.364773],[84546.0,0.354837]]]
["bitfinex","BTCUSD",1743570165692,[[84477.0,1.0575258],[84476.0,0.236752],[84475.0,0.236754],[84474.0,0.011837],[84473.0,0.07197953]],[[84478.0,0.0003378],[84484.0,0.236733],[84485.0,0.248566],[84486.0,0.011836],[84487.0,0.011836]]]
["bitfinex","BTCUSD",1743570230631,[[84487.0,0.13144],[84485.0,0.011836],[84483.0,0.236731],[84482.0,0.011836],[84477.0,0.248587]],[[84489.0,0.00451495],[84490.0,0.40581456],[84491.0,0.248549],[84492.0,0.248545],[84497.0,0.0752]]]
["bitfinex","BTCUSD",1743570258326,[[84459.0,0.61344],[84448.0,0.0001688],[84447.0,0.248675],[84444.0,0.236842],[84442.0,0.058542]],[[84460.0,0.236798],[84461.0,0.34826845],[84462.0,0.011839],[84468.0,0.236777],[84479.0,0.04153261]]]
["bitfinex","BTCUSD",1743570312463,[[84410.0,0.011846],[84409.0,0.91396],[84408.0,0.236943],[84407.0,0.011847],[84406.0,0.011847]],[[84415.0,0.002],[84419.0,0.331759],[84422.0,0.011845],[84426.0,0.0461],[84440.0,0.473714]]]
["bitfinex","BTCUSD",1743570357558,[[84412.0,0.62305468],[84409.0,0.0001689],[84400.0,0.248812],[84397.0,0.02051183],[84395.0,0.408498]],[[84413.0,0.78255395],[84414.0,0.0003378],[84415.0,0.2372638],[84416.0,0.011846],[84418.0,0.248761]]]
["bitfinex","BTCUSD",1743570406431,[[84412.0,0.71075996],[84410.0,0.336938],[84409.0,0.6259759],[84408.0,0.248788],[84402.0,0.01454085]],[[84413.0,0.0003378],[84414.0,0.0003378],[84415.0,0.0003378],[84421.0,0.0827],[84424.0,0.2369]]]
["bitfinex","BTCUSD",1743570465802,[[84434.0,0.6138],[84429.0,0.04172659],[84427.0,0.00913817],[84423.0,0.0037001],[84090.0,40.0]],[[84435.0,0.50645609],[84436.0,0.236867],[84437.0,0.011843],[84438.0,0.248704],[84439.0,0.011842]]]
["bitfinex","BTCUSD",1743570573636,[[84430.0,0.45454544],[84429.0,0.248726],[84428.0,0.011844],[84426.0,0.248736],[84425.0,0.2489087]],[[84431.0,0.40785505],[84433.0,0.0003374],[84435.0,0.0121804],[84436.0,0.011843],[84437.0,0.248706]]]
["bitfinex","BTCUSD",1743570620848,[[84430.0,0.76180629],[84425.0,0.0001687],[84424.0,0.26738631],[84423.0,0.011845],[84419.0,0.0468]],[[84431.0,0.65535244],[84432.0,0.011843],[84433.0,0.2490544],[84434.0,0.011843],[84435.0,0.0003374]]]
["bitfinex","BTCUSD",1743570671463,[[84405.0,0.30877218],[84404.0,0.61396],[84403.0,0.02467091],[84402.0,0.149408],[84401.0,0.24881]],[[84407.0,0.236947],[84408.0,0.011847],[84409.0,0.2491256],[84411.0,0.248782],[84441.0,0.473705]]]
["bitfinex","BTCUSD",1743570798873,[[84374.0,0.18468409],[84371.0,0.01082968],[84370.0,0.31248],[84369.0,0.69526],[84366.0,0.0486]],[[84375.0,0.41505448],[84376.0,0.248885],[84378.0,0.23703],[84379.0,0.011851],[84381.0,0.011851]]]
["bitfinex","BTCUSD",1743570906247,[[84352.0,1e-07],[84341.0,0.102],[84340.0,0.0001687],[84327.0,0.00900621],[84322.0,0.3]],[[84353.0,0.5106933],[84355.0,0.237094],[84356.0,0.011854],[84357.0,0.237087],[84359.0,0.036854]]]
["bitfinex","BTCUSD",1743570923419,[[84307.0,0.0001687],[84282.0,0.3],[84281.0,0.1273],[84280.0,0.23146409],[84272.0,0.011866]],[[84308.0,0.39179272],[84310.0,0.27227716],[84311.0,0.01186],[84313.0,0.249073],[84315.0,0.02817768]]]
["bitfinex","BTCUSD",1743570942886,[[84291.0,0.3],[84290.0,0.21282656],[84289.0,0.61476],[84288.0,0.0476],[84286.0,0.091664]],[[84303.0,0.00880855],[84304.0,0.004],[84310.0,0.00296564],[84311.0,0.01409552],[84313.0,0.0821]]]
["bitfinex","BTCUSD",1743571011842,[[84311.0,0.01458261],[84302.0,0.32122356],[84301.0,0.011862],[84300.0,0.011862],[84299.0,0.2492807]],[[84320.0,0.13197031],[84324.0,0.4607364],[84325.0,0.0053376],[84327.0,0.249031],[84329.0,0.249026]]]
["bitfinex","BTCUSD",1743571042800,[[84309.0,0.00928793],[84306.0,0.01461713],[84305.0,0.0001687],[84299.0,0.64538207],[84297.0,0.036862]],[[84310.0,0.49547304],[84315.0,0.0453],[84316.0,0.0003374],[84321.0,0.011859],[84323.0,0.26880448]]]
["bitfinex","BTCUSD",1743571076857,[[84281.0,0.0001689],[84280.0,0.03810409],[84270.0,0.00370706],[84268.0,0.0127581],[84267.0,0.00220294]],[[84285.0,0.15069399],[84286.0,0.6100752],[84287.0,0.011864],[84288.0,0.249146],[84289.0,0.237282]]]
["bitfinex","BTCUSD",1743571123980,[[84269.0,0.1],[84268.0,0.0127581],[84267.0,0.00220294],[84259.0,0.0183056],[84258.0,0.61496]],[[84274.0,0.13278477],[84276.0,0.249181],[84277.0,0.011865],[84278.0,0.249176],[84280.0,0.34731361]]]
["bitfinex","BTCUSD",1743571215117,[[84251.0,0.002],[84239.0,0.0829688],[84238.0,0.25813008],[84237.0,0.058371],[84236.0,0.237425]],[[84261.0,0.52244993],[84263.0,0.24922],[84265.0,0.237348],[84266.0,0.011867],[84268.0,0.011866]]]
["bitfinex","BTCUSD",1743571263751,[[84260.0,1.29065391],[84259.0,0.32036],[84258.0,0.237365],[84257.0,0.011868],[84256.0,0.237369]],[[84261.0,0.0023374],[84262.0,0.0003374],[84273.0,0.00296667],[84275.0,0.011865],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1743571300877,[[84260.0,1.08136091],[84259.0,0.011868],[84258.0,0.249232],[84257.0,0.011868],[84256.0,0.237369]],[[84261.0,0.02638964],[84262.0,0.0003374],[84268.0,0.0811],[84269.0,0.249202],[84296.0,0.0003374]]]
["bitfinex","BTCUSD",1743571397488,[[84251.0,0.137269],[84250.0,0.0005],[84249.0,0.237389],[84248.0,0.011869],[84247.0,0.237396]],[[84252.0,0.004],[84264.0,0.0003374],[84275.0,0.23732],[84284.0,0.0003376],[84287.0,0.3]]]
["bitfinex","BTCUSD",1743571449638,[[84263.0,0.0120357],[84262.0,0.237353],[84260.0,0.249227],[84259.0,0.00897335],[84258.0,0.1442]],[[84264.0,0.00200385],[84271.0,0.0003374],[84273.0,0.249192],[84274.0,0.011866],[84347.0,0.05982791]]]
["bitfinex","BTCUSD",1743571498381,[[84263.0,0.0001687],[84251.0,0.0021687],[84241.0,0.237413],[84240.0,0.01187],[84239.0,0.2494568]],[[84264.0,0.71188829],[84265.0,0.237346],[84267.0,0.26290832],[84268.0,0.14344],[84270.0,0.249199]]]
["bitfinex","BTCUSD",1743571586524,[[84251.0,0.2514227],[84250.0,0.0005],[84248.0,0.011869],[84247.0,0.237395],[84245.0,0.249271]],[[84252.0,0.54994789],[84263.0,0.0023374],[84264.0,0.13307085],[84267.0,0.011867],[84279.0,0.040609]]]
["bitfinex","BTCUSD",1743571636902,[[84191.0,0.0018391],[84188.0,0.00194288],[84187.0,0.0001687],[84185.0,0.0001687],[84181.0,0.01]],[[84192.0,1.32574259],[84194.0,0.404154],[84195.0,0.011877],[84196.0,0.0350512],[84198.0,0.011876]]]
["bitfinex","BTCUSD",1743571660244,[[84191.0,0.0020078],[84189.0,0.237558],[84188.0,0.01382088],[84187.0,0.2496097],[84181.0,0.24758]],[[84192.0,0.63022343],[84193.0,0.03522693],[84200.0,0.011876],[84201.0,0.011876],[84215.0,0.23749]]]
["bitfinex","BTCUSD",1743571704486,[[84230.0,0.249314],[84229.0,0.404199],[84228.0,0.011872],[84227.0,0.011872],[84226.0,0.69086]],[[84231.0,0.46346299],[84232.0,0.0003374],[84243.0,0.025],[84244.0,0.0827],[84252.0,0.0469]]]
["bitfinex","BTCUSD",1743571807742,[[84219.0,0.23837938],[84217.0,0.23748],[84216.0,0.011874],[84215.0,0.237486],[84213.0,0.011874]],[[84220.0,0.12460435],[84230.0,0.00296826],[84231.0,0.0764372],[84232.0,0.0003374],[84234.0,0.049]]]
["bitfinex","BTCUSD",1743571843562,[[84230.0,0.249317],[84227.0,0.011872],[84226.0,0.237453],[84225.0,0.319253],[84224.0,0.011873]],[[84231.0,0.0083372],[84232.0,0.0003374],[84250.0,0.0498374],[84257.0,0.00296761],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1743571893300,[[84299.0,0.549112],[84297.0,0.349118],[84295.0,1.16531184],[84293.0,0.237265],[84292.0,0.249133]],[[84300.0,2.5e-07],[84315.0,0.4118],[84317.0,0.0003374],[84319.0,0.1254],[84340.0,0.248992]]]
["bitfinex","BTCUSD",1743571929255,[[84316.0,0.79706607],[84315.0,0.2492336],[84314.0,0.0146736],[84313.0,0.237208],[84312.0,0.01186]],[[84317.0,0.00871485],[84323.0,0.0812],[84324.0,0.4118],[84328.0,0.0466],[84339.0,0.002]]]
["bitfinex","BTCUSD",1743572021685,[[84282.0,0.059264],[84281.0,0.49602746],[84279.0,0.237304],[84278.0,0.249174],[84269.0,0.005]],[[84283.0,4e-07],[84295.0,0.4114627],[84313.0,0.0771],[84316.0,0.0498],[84317.0,0.0003372]]]
["bitfinex","BTCUSD",1743572083171,[[84282.0,0.6268327],[84281.0,0.249166],[84279.0,0.381424],[84278.0,0.011865],[84276.0,0.0088979]],[[84283.0,0.4111259],[84294.0,0.0768],[84295.0,0.0003372],[84300.0,0.0452],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1743572122400,[[84282.0,0.6149687],[84280.0,0.237303],[84279.0,0.011865],[84278.0,0.237308],[84277.0,0.011865]],[[84283.0,0.66612976],[84285.0,0.23729],[84286.0,0.011864],[84287.0,0.237285],[84298.0,0.237254]]]
["bitfinex","BTCUSD",1743572169312,[[84271.0,0.249194],[84270.0,0.011866],[84269.0,0.237332],[84268.0,0.011866],[84266.0,0.237343]],[[84276.0,0.14039781],[84277.0,0.24918],[84278.0,0.249174],[84281.0,0.011865],[84291.0,0.242274]]]
["bitfinex","BTCUSD",1743572248438,[[84263.0,0.864216],[84261.0,0.0001687],[84257.0,0.237367],[84223.0,0.01454085],[84183.0,0.0127581]],[[84267.0,0.13834719],[84268.0,0.249205],[84269.0,0.089966],[84270.0,0.249201],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1743572314679,[[84251.0,0.0021687],[84239.0,0.01187],[84238.0,0.249291],[84234.0,0.237433],[84229.0,0.237447]],[[84252.0,0.69426166],[84254.0,0.237379],[84255.0,0.011868],[84257.0,0.237369],[84258.0,0.249237]]]
["bitfinex","BTCUSD",1743572339853,[[84222.0,0.2495077],[84221.0,0.002],[84220.0,0.2495117],[84219.0,0.0120417],[84217.0,0.00916947]],[[84223.0,0.29332929],[84228.0,0.0003374],[84231.0,0.011872],[84232.0,0.26155404],[84235.0,0.237433]]]
["bitfinex","BTCUSD",1743572463354,[[84255.0,0.392082],[84253.0,0.237378],[84252.0,0.249251],[84249.0,0.24926],[84246.0,0.011869]],[[84256.0,0.18572505],[84262.0,0.083],[84265.0,0.0457374],[84272.0,0.237327],[84274.0,0.249187]]]
["bitfinex","BTCUSD",1743572503740,[[84234.0,0.8645526],[84233.0,0.011871],[84232.0,0.249309],[84230.0,0.262443],[84229.0,0.011872]],[[84235.0,0.31015677],[84237.0,0.0758],[84239.0,0.0478],[84240.0,0.01187],[84241.0,0.249285]]]
["bitfinex","BTCUSD",1743572541714,[[84234.0,0.2494726],[84233.0,0.011871],[84231.0,0.237442],[84230.0,0.036871],[84229.0,0.011872]],[[84235.0,0.31013675],[84239.0,0.237419],[84240.0,0.01187],[84241.0,0.249285],[84242.0,0.01187]]]
["bitfinex","BTCUSD",1743572583919,[[84197.0,7e-07],[84192.0,0.0001687],[84191.0,0.0020078],[84189.0,0.0001687],[84163.0,0.011881]],[[84198.0,0.91084891],[84199.0,0.299008],[84201.0,2.937526],[84202.0,0.011876],[84211.0,0.18680386]]]
["bitfinex","BTCUSD",1743572731306,[[84187.0,1.3634681],[84186.0,0.00593711],[84185.0,0.1],[84184.0,0.011878],[84183.0,0.2627436]],[[84188.0,6e-07],[84201.0,2.7],[84202.0,0.0771],[84214.0,0.16454245],[84223.0,0.249337]]]
["bitfinex","BTCUSD",1743572766352,[[84200.0,0.866925],[84198.0,0.379052],[84197.0,0.249413],[84194.0,0.249422],[84188.0,0.0120466]],[[84201.0,2.70958766],[84206.0,0.0758],[84209.0,0.0485],[84211.0,0.0003376],[84227.0,0.237455]]]
["bitfinex","BTCUSD",1743572806811,[[84188.0,0.0021686],[84183.0,0.0251686],[84180.0,0.249464],[84178.0,0.249468],[84147.0,0.427817]],[[84189.0,0.61971307],[84191.0,0.237557],[84192.0,0.011877],[84195.0,0.249421],[84201.0,2.9497422]]]
["bitfinex","BTCUSD",1743572899023,[[84183.0,0.0251686],[84161.0,0.00082694],[84159.0,0.011882],[84158.0,0.249527],[84153.0,8e-05]],[[84184.0,0.60659428],[84186.0,0.237571],[84187.0,0.011878],[84189.0,0.5024954],[84190.0,0.249436]]]
["bitfinex","BTCUSD",1743572936140,[[84173.0,0.325785],[84171.0,0.237609],[84170.0,0.01188],[84167.0,0.011881],[84166.0,0.237625]],[[84174.0,0.09030525],[84188.0,0.0003374],[84189.0,0.00330735],[84191.0,0.249432],[84192.0,0.011877]]]
["bitfinex","BTCUSD",1743572994092,[[84188.0,1.27031194],[84187.0,0.249444],[84184.0,0.254452],[84183.0,0.2456237],[84182.0,0.318674]],[[84189.0,2e-07],[84210.0,0.0763],[84211.0,0.0003376],[84215.0,0.0451],[84217.0,0.09030525]]]
["bitfinex","BTCUSD",1743573034445,[[84188.0,1.09886276],[84187.0,0.237566],[84185.0,0.011878],[84184.0,0.237572],[84183.0,0.2377447]],[[84189.0,2e-07],[84209.0,0.1271],[84211.0,0.0003376],[84217.0,0.249355],[84218.0,0.011873]]]
["bitfinex","BTCUSD",1743573137148,[[84183.0,0.0001687],[84177.0,0.249471],[84176.0,0.237596],[84174.0,0.01188],[84164.0,0.048]],[[84184.0,0.8009699],[84185.0,0.011878],[84186.0,0.249449],[84187.0,0.078],[84188.0,0.237565]]]
["bitfinex","BTCUSD",1743573188569,[[84184.0,0.0001687],[84183.0,0.0001687],[84179.0,0.237588],[84177.0,0.24947],[84176.0,0.011879]],[[84185.0,0.56338678],[84186.0,0.237572],[84187.0,0.2497834],[84188.0,0.0122154],[84189.0,0.0356002]]]
["bitfinex","BTCUSD",1743573248812,[[84165.0,0.0001687],[84163.0,0.237632],[84162.0,0.011881],[84161.0,0.25034594],[84100.0,0.11123958]],[[84166.0,0.55911561],[84169.0,0.249499],[84170.0,0.249494],[84171.0,0.01188],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1743573303727,[[84161.0,2.479e-05],[84160.0,1.0],[84150.0,0.011883],[84149.0,0.0001686],[84144.0,0.237686]],[[84162.0,0.58635754],[84163.0,0.249515],[84164.0,0.011881],[84165.0,0.26182821],[84166.0,0.0122184]]]
["bitfinex","BTCUSD",1743573383479,[[84143.0,0.0001688],[84142.0,0.0001687],[84138.0,0.0068175],[84132.0,0.23772],[84130.0,0.249611]],[[84144.0,0.58446457],[84147.0,0.0122206],[84148.0,0.249562],[84149.0,0.237675],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1743573421197,[[84138.0,0.0068175],[84128.0,0.0005],[84125.0,0.0001687],[84114.0,0.23777],[84113.0,0.011888]],[[84139.0,1.4178322],[84141.0,0.237696],[84142.0,0.24958],[84143.0,0.016884],[84144.0,0.0122214]]]
["bitfinex","BTCUSD",1743573483991,[[84138.0,0.0188712],[84137.0,0.24959],[84136.0,0.0781],[84134.0,0.2615862],[84133.0,0.249601]],[[84139.0,0.54235707],[84142.0,0.0003374],[84144.0,0.0003374],[84147.0,0.0003376],[84157.0,0.10604534]]]
["bitfinex","BTCUSD",1743573606078,[[84099.0,7e-07],[84089.0,0.1],[84084.0,0.02343692],[84078.0,0.1],[84077.0,0.0001687]],[[84100.0,1.12315678],[84101.0,0.382211],[84103.0,0.249695],[84105.0,0.2378],[84106.0,0.011889]]]
["bitfinex","BTCUSD",1743573630731,[[84071.0,0.002],[84067.0,0.111895],[84066.0,0.249802],[84063.0,0.011895],[84062.0,0.0465]],[[84072.0,0.33824767],[84076.0,0.011894],[84084.0,0.237858],[84100.0,0.59387809],[84106.0,0.5133159]]]
["bitfinex","BTCUSD",1743573672083,[[84067.0,0.34437139],[84066.0,0.011895],[84065.0,0.249805],[84063.0,0.237915],[84060.0,1.0496]],[[84068.0,0.13111304],[84072.0,0.249785],[84073.0,0.011894],[84074.0,0.249781],[84075.0,0.0003376]]]
["bitfinex","BTCUSD",1743573711488,[[84070.0,0.37789],[84068.0,0.237902],[84067.0,0.34436839],[84066.0,0.011895],[84065.0,0.13932]],[[84071.0,4e-07],[84075.0,0.0003376],[84085.0,0.0003376],[84098.0,0.0803],[84099.0,0.661507]]]
["bitfinex","BTCUSD",1743573820644,[[84108.0,0.2379576],[84106.0,0.237795],[84103.0,0.01189],[84102.0,0.01189],[84092.0,0.0452]],[[84109.0,0.53874106],[84115.0,0.23777],[84117.0,0.237764],[84118.0,0.011888],[84119.0,0.011887]]]
["bitfinex","BTCUSD",1743573856332,[[84108.0,6e-07],[84101.0,0.0025],[84084.0,0.0001686],[84071.0,0.0470687],[84070.0,0.6916887]],[[84109.0,1.12750968],[84110.0,0.249675],[84111.0,0.249672],[84112.0,0.036888],[84113.0,0.011888]]]
["bitfinex","BTCUSD",1743573920084,[[84096.0,0.4016827],[84093.0,0.249722],[84092.0,0.011891],[84091.0,0.237837],[84090.0,0.388771]],[[84097.0,0.40941557],[84101.0,0.0003374],[84111.0,0.011889],[84112.0,0.249668],[84113.0,0.011888]]]
["bitfinex","BTCUSD",1743574016650,[[84084.0,0.0001686],[84070.0,0.0001687],[84063.0,0.237914],[84062.0,0.249814],[84061.0,0.011896]],[[84085.0,0.97568596],[84087.0,0.237851],[84088.0,0.249738],[84089.0,0.005],[84091.0,0.011891]]]
["bitfinex","BTCUSD",1743574050518,[[84067.0,0.09457139],[84058.0,0.0001687],[84045.0,0.238267],[84043.0,0.011898],[84041.0,0.253676]],[[84068.0,0.34453785],[84071.0,0.311894],[84072.0,0.0453],[84073.0,0.37238586],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1743574087800,[[84067.0,0.09457139],[84064.0,0.237911],[84063.0,0.011895],[84061.0,0.092396],[84060.0,1.24982]],[[84068.0,0.56044426],[84070.0,0.0003374],[84074.0,0.011894],[84077.0,0.011893],[84080.0,0.13876]]]
["bitfinex","BTCUSD",1743574131188,[[84067.0,0.07984124],[84060.0,1.0],[84058.0,0.0001687],[84054.0,0.0126553],[84049.0,0.00939582]],[[84068.0,1.03867611],[84069.0,0.237902],[84070.0,0.38894477],[84071.0,0.011894],[84072.0,0.011894]]]
["bitfinex","BTCUSD",1743574253309,[[83981.0,0.12631623],[83975.0,0.0120767],[83970.0,0.2508323],[83965.0,0.238193],[83907.0,0.035726]],[[83982.0,0.77754914],[83983.0,0.011907],[83984.0,0.250048],[83987.0,0.011906],[83988.0,0.23813]]]
["bitfinex","BTCUSD",1743574285935,[[83970.0,0.0126553],[83960.0,1.0],[83952.0,0.01248],[83949.0,0.011911],[83948.0,0.0001687]],[[83971.0,0.68722971],[83974.0,0.250076],[83975.0,0.238168],[83976.0,0.69620648],[83977.0,0.250068]]]
["bitfinex","BTCUSD",1743574318840,[[83973.0,0.32897817],[83971.0,0.238176],[83970.0,0.02692632],[83969.0,0.011909],[83968.0,0.011909]],[[83975.0,0.0003372],[83979.0,0.39897458],[83984.0,0.238143],[83987.0,0.011906],[83989.0,0.538128]]]
["bitfinex","BTCUSD",1743574414311,[[83952.0,0.0126487],[83948.0,0.0001687],[83941.0,0.00195086],[83938.0,0.0001687],[83937.0,0.0001687]],[[83953.0,0.88565516],[83955.0,0.238225],[83956.0,0.011911],[83959.0,0.250123],[83960.0,0.250122]]]
["bitfinex","BTCUSD",1743574450270,[[83944.0,0.238253],[83943.0,0.011912],[83941.0,0.238259],[83940.0,0.011913],[83938.0,0.238269]],[[83951.0,0.011911],[83952.0,0.250145],[83953.0,0.0147282],[83954.0,0.311911],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1743574473818,[[84008.0,0.23807],[84006.0,0.238077],[84004.0,0.249985],[84003.0,0.011904],[84002.0,0.011904]],[[84010.0,0.003],[84012.0,0.12260386],[84015.0,0.249956],[84018.0,0.011902],[84163.0,1.2]]]
["bitfinex","BTCUSD",1743574503169,[[83990.0,0.0001685],[83981.0,0.011907],[83980.0,0.238149],[83979.0,0.25006],[83977.0,0.629028]],[[83991.0,0.37562986],[83992.0,0.087505],[83993.0,0.25198],[83995.0,0.011905],[83996.0,0.550013]]]
["bitfinex","BTCUSD",1743574573634,[[83974.0,0.238168],[83970.0,0.250087],[83967.0,0.011909],[83965.0,0.1292],[83963.0,0.01191]],[[83975.0,0.12260386],[83979.0,0.238155],[83980.0,0.011907],[83981.0,0.250056],[84017.0,0.06653474]]]
["bitfinex","BTCUSD",1743574602060,[[83972.0,0.64751426],[83971.0,0.388045],[83969.0,0.23818],[83968.0,0.250094],[83967.0,0.1]],[[83973.0,4e-07],[83991.0,0.0003372],[83993.0,0.00196],[84009.0,0.011903],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1743574637434,[[84038.0,0.29007558],[84036.0,0.389732],[84034.0,0.237996],[84033.0,0.2499],[84031.0,0.005]],[[84039.0,6e-07],[84048.0,0.1281],[84056.0,0.0003374],[84072.0,0.3],[84073.0,0.249783]]]
["bitfinex","BTCUSD",1743574669827,[[84107.0,0.04722832],[84106.0,1.01563916],[84104.0,0.237798],[84103.0,0.249693],[84100.0,0.01189]],[[84121.0,0.0481],[84124.0,0.0003372],[84129.0,7.3e-07],[84131.0,0.035668],[84137.0,0.011885]]]
["bitfinex","BTCUSD",1743574742892,[[84081.0,0.27028961],[84079.0,0.23787],[84078.0,0.011893],[84077.0,0.249768],[84076.0,0.0120625]],[[84082.0,0.12360386],[84087.0,0.249741],[84088.0,0.011892],[84089.0,0.011892],[84091.0,0.237837]]]
["bitfinex","BTCUSD",1743574776881,[[84071.0,0.00115191],[84063.0,0.00183001],[84054.0,0.0001683],[84053.0,0.0001683],[84048.0,0.249853]],[[84072.0,0.44936291],[84074.0,0.237888],[84075.0,0.249777],[84077.0,0.011893],[84080.0,0.388401]]]
["bitfinex","BTCUSD",1743574807161,[[84071.0,0.02768554],[84068.0,0.011895],[84067.0,0.237903],[84066.0,0.011895],[84065.0,0.011895]],[[84072.0,0.12494146],[84073.0,0.00297373],[84074.0,0.237886],[84075.0,0.011894],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1743574892120,[[84071.0,0.25193872],[84069.0,0.249792],[84068.0,0.150615],[84067.0,0.249797],[84066.0,0.011895]],[[84072.0,0.001],[84089.0,0.011892],[84090.0,0.075],[84092.0,0.011891],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1743574916359,[[84054.0,0.0001683],[84053.0,0.0001683],[84044.0,0.0001685],[84036.0,0.00183001],[84029.0,0.0119]],[[84055.0,1.39200827],[84057.0,0.377776],[84058.0,0.249827],[84061.0,0.249819],[84064.0,0.33694106]]]
["bitfinex","BTCUSD",1743574957321,[[84044.0,0.00199851],[84041.0,0.002],[84038.0,0.1289685],[84037.0,0.249887],[84036.0,0.011899]],[[84045.0,0.38246886],[84047.0,0.237962],[84048.0,0.011897],[84049.0,0.237959],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1743574991160,[[84023.0,0.0796],[84021.0,0.14028],[84019.0,0.011902],[84018.0,0.011902],[84016.0,0.0584707]],[[84028.0,0.0003376],[84031.0,0.238009],[84039.0,0.011899],[84072.0,1.1898074],[84073.0,0.10615336]]]
["bitfinex","BTCUSD",1743575081129,[[83981.0,0.1294],[83974.0,0.00914782],[83972.0,0.0120767],[83971.0,0.250084],[83970.0,0.250088]],[[83982.0,0.22482078],[83983.0,0.238143],[83985.0,0.250044],[83986.0,0.238136],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1743575124154,[[83959.0,0.2502867],[83957.0,0.01191],[83922.0,0.01454085],[83915.0,1.00101],[83914.0,0.10651805]],[[83961.0,0.18053412],[83962.0,0.003],[83965.0,0.252104],[83966.0,0.011909],[83968.0,0.250094]]]
["bitfinex","BTCUSD",1743575168372,[[83959.0,0.00932009],[83958.0,0.025],[83952.0,0.238229],[83951.0,0.013911],[83950.0,0.511911]],[[83960.0,0.22092496],[83961.0,0.250117],[83962.0,0.250114],[83963.0,0.250111],[83966.0,0.423709]]]
["bitfinex","BTCUSD",1743575260253,[[84015.0,0.56501937],[84013.0,0.41283891],[84011.0,0.238061],[84010.0,0.249968],[84009.0,0.61708]],[[84016.0,0.0019313],[84028.0,0.0832376],[84029.0,0.0474],[84089.0,0.13432257],[84188.0,1.2]]]
["bitfinex","BTCUSD",1743575342522,[[84044.0,0.33866979],[84043.0,0.0487685],[84042.0,0.2468865],[84041.0,0.011898],[84040.0,0.249878]],[[84045.0,0.0033374],[84051.0,8e-07],[84054.0,0.0003374],[84066.0,0.0122324],[84067.0,0.0771]]]
["bitfinex","BTCUSD",1743575377215,[[84098.0,1.47565055],[84096.0,0.26282],[84095.0,0.249716],[84094.0,0.005],[84091.0,0.3913]],[[84099.0,2e-07],[84101.0,0.0003372],[84122.0,0.0769],[84126.0,0.0463],[84134.0,0.661403]]]
["bitfinex","BTCUSD",1743575407331,[[84100.0,0.69955991],[84098.0,0.87523605],[84096.0,0.01200494],[84095.0,0.249716],[84092.0,0.011891]],[[84101.0,4e-07],[84104.0,0.0753],[84111.0,0.011889],[84113.0,0.237778],[84114.0,0.011888]]]
["bitfinex","BTCUSD",1743575512082,[[84044.0,0.02120367],[84041.0,0.0821],[84040.0,0.249878],[84039.0,0.284782],[84038.0,0.011899]],[[84045.0,0.12660386],[84046.0,0.011898],[84047.0,0.249862],[84048.0,0.011897],[84049.0,0.237957]]]
["bitfinex","BTCUSD",1743575542980,[[84099.0,0.34328012],[84096.0,0.249713],[84095.0,0.25858294],[84093.0,0.9147],[84092.0,0.011891]],[[84100.0,0.0003374],[84101.0,4e-07],[84111.0,0.011889],[84112.0,0.249668],[84118.0,0.237764]]]
["bitfinex","BTCUSD",1743575601695,[[84139.0,0.0023372],[84128.0,0.00875944],[84124.0,0.237741],[84123.0,0.249633],[84120.0,0.237753]],[[84140.0,0.26118796],[84141.0,0.237697],[84143.0,0.011884],[84144.0,0.23769],[84145.0,0.237687]]]
["bitfinex","BTCUSD",1743575645052,[[84139.0,0.63813306],[84138.0,0.237704],[84137.0,0.011885],[84136.0,0.237708],[84135.0,0.011885]],[[84140.0,1e-07],[84143.0,0.0495],[84146.0,0.249568],[84147.0,0.087083],[84151.0,0.2498894]]]
["bitfinex","BTCUSD",1743575757856,[[84147.0,0.0023372],[84143.0,0.237688],[84142.0,0.249575],[84141.0,0.011884],[84139.0,0.2380364]],[[84148.0,0.03710747],[84149.0,0.237675],[84150.0,0.36027586],[84151.0,0.011883],[84152.0,0.24955]]]
["bitfinex","BTCUSD",1743575803158,[[84147.0,3.72e-05],[84142.0,0.237691],[84141.0,0.249578],[84140.0,0.011884],[84139.0,0.0122224]],[[84148.0,0.13748686],[84149.0,0.299256],[84150.0,0.011883],[84151.0,0.249553],[84152.0,0.24955]]]
["bitfinex","BTCUSD",1743575877356,[[84147.0,0.4619202],[84146.0,0.249564],[84144.0,0.237687],[84143.0,0.627684],[84139.0,0.2499214]],[[84148.0,0.0001687],[84157.0,0.0001686],[84158.0,0.0001686],[84159.0,0.0001695],[84161.0,0.0488]]]
["bitfinex","BTCUSD",1743575980640,[[84185.0,0.55568186],[84184.0,0.395252],[84183.0,0.011878],[84181.0,0.237583],[84180.0,0.249461]],[[84186.0,7e-07],[84215.0,0.0001687],[84216.0,0.4118],[84218.0,0.0458],[84220.0,0.249348]]]
["bitfinex","BTCUSD",1743575991420,[[84200.0,0.691165],[84198.0,0.237532],[84197.0,0.092676],[84194.0,0.249422],[84193.0,0.00936771]],[[84215.0,0.0825687],[84218.0,0.049],[84219.0,0.002],[84225.0,0.0001686],[84228.0,0.249324]]]
["bitfinex","BTCUSD",1743576060206,[[84213.0,0.693007],[84212.0,0.00938627],[84211.0,0.852856],[84210.0,0.011875],[84207.0,0.249383]],[[84214.0,0.0253374],[84215.0,0.0001687],[84219.0,0.002],[84229.0,0.079],[84261.0,0.3]]]
["bitfinex","BTCUSD",1743576119309,[[84213.0,0.00144601],[84207.0,0.237507],[84206.0,0.26148192],[84204.0,0.249392],[84201.0,0.011876]],[[84214.0,0.03093034],[84215.0,0.0001687],[84217.0,0.237483],[84218.0,0.00296854],[84219.0,0.002]]]
["bitfinex","BTCUSD",1743576193710,[[84203.0,0.251396],[84201.0,0.011876],[84200.0,0.2378642],[84193.0,0.237548],[84174.0,0.10703059]],[[84206.0,0.0059651],[84210.0,0.249379],[84211.0,0.011874],[84212.0,0.011874],[84213.0,0.0120427]]]
["bitfinex","BTCUSD",1743576229667,[[84258.0,0.457188],[84257.0,0.237366],[84255.0,0.249241],[84253.0,0.011869],[84252.0,0.249251]],[[84259.0,0.0001687],[84262.0,0.0001686],[84264.0,0.0126553],[84281.0,0.237304],[84296.0,0.10658686]]]
["bitfinex","BTCUSD",1743576260423,[[84304.0,0.003],[84301.0,0.3],[84299.0,0.011862],[84297.0,0.011862],[84294.0,0.149063]],[[84312.0,0.25657999],[84313.0,0.01186],[84314.0,0.01186],[84315.0,0.01186],[84316.0,0.249062]]]
["bitfinex","BTCUSD",1743576322967,[[84251.0,0.002337],[84249.0,0.0003372],[84226.0,0.01194141],[84224.0,0.3],[84222.0,0.0471]],[[84252.0,0.9159678],[84253.0,0.149149],[84254.0,0.249245],[84255.0,0.011868],[84256.0,0.237371]]]
["bitfinex","BTCUSD",1743576427653,[[84221.0,0.00227666],[84219.0,0.000337],[84210.0,0.0833],[84206.0,0.0484],[84204.0,0.0003374]],[[84222.0,0.37705214],[84224.0,0.237464],[84225.0,0.011872],[84228.0,0.249324],[84229.0,0.237451]]]
["bitfinex","BTCUSD",1743576489299,[[84200.0,6e-08],[84189.0,0.0790372],[84187.0,0.0468],[84174.0,0.0003372],[84172.0,0.237607]],[[84201.0,0.79874074],[84203.0,0.237521],[84204.0,0.386516],[84205.0,0.24939],[84225.0,0.1114736]]]
["bitfinex","BTCUSD",1743576559507,[[84189.0,2.6e-07],[84175.0,0.000337],[84174.0,0.0003372],[84160.0,0.6922372],[84159.0,0.0495]],[[84190.0,1.31108257],[84192.0,0.254429],[84194.0,0.0471],[84195.0,0.249422],[84197.0,0.025]]]
["bitfinex","BTCUSD",1743576692933,[[84147.0,1.23610435],[84146.0,0.23768],[84145.0,0.2378508],[84144.0,0.28633517],[84142.0,0.1183027]],[[84148.0,6e-07],[84161.0,0.0003376],[84165.0,0.081],[84170.0,0.0003376],[84173.0,0.249486]]]
["bitfinex","BTCUSD",1743576744169,[[84169.0,0.72962396],[84167.0,0.125],[84166.0,0.249505],[84165.0,0.342624],[84160.0,1.313362]],[[84170.0,6e-07],[84186.0,0.0776],[84191.0,0.0001687],[84192.0,0.0493],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1743576783515,[[84169.0,1.0720886],[84166.0,0.249505],[84157.0,0.23765]],[[84170.0,0.09149653],[84174.0,0.285404],[84176.0,0.249478],[84177.0,0.011879],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1743576918102,[[84169.0,0.4482086],[84168.0,0.237617],[84167.0,0.23762],[84166.0,0.091681],[84165.0,0.011881]],[[84170.0,6e-07],[84181.0,0.249464],[84182.0,0.237582],[84183.0,0.0751],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1743576955551,[[84190.0,0.53690706],[84188.0,0.23756],[84187.0,0.249443],[84186.0,0.0455],[84184.0,0.249451]],[[84203.0,0.0001688],[84207.0,0.23751],[84208.0,0.011875],[84209.0,0.331881],[84212.0,0.045]]]
["bitfinex","BTCUSD",1743577021739,[[84190.0,0.62854657],[84188.0,0.01217205],[84183.0,0.249453],[84182.0,0.237578],[84181.0,0.011879]],[[84191.0,0.3396069],[84193.0,0.237552],[84194.0,0.249426],[84196.0,0.011877],[84207.0,0.356265]]]
["bitfinex","BTCUSD",1743577053738,[[84170.0,0.00890095],[84169.0,0.0001686],[84160.0,0.0001687],[84152.0,0.02381819],[84151.0,0.285167]],[[84171.0,0.14895439],[84172.0,0.237611],[84173.0,0.237608],[84174.0,0.01188],[84177.0,0.326674]]]
["bitfinex","BTCUSD",1743577174822,[[84125.0,0.0041687],[84115.0,0.0003374],[84111.0,0.61604],[84107.0,0.0467],[84106.0,0.0752]],[[84126.0,0.41381896],[84127.0,0.0809],[84128.0,0.237735],[84129.0,0.011886],[84131.0,0.237724]]]
["bitfinex","BTCUSD",1743577237628,[[84130.0,0.681113],[84129.0,0.1],[84128.0,0.23773],[84127.0,0.011886],[84126.0,0.25227885]],[[84131.0,0.0003374],[84146.0,0.0003374],[84160.0,0.2498624],[84163.0,0.011881],[84165.0,0.011881]]]
["bitfinex","BTCUSD",1743577265081,[[84130.0,0.0180547],[84129.0,0.26179397],[84128.0,0.237732],[84127.0,0.311886],[84126.0,0.61592]],[[84131.0,0.0003374],[84136.0,0.249595],[84138.0,0.249591],[84139.0,0.011885],[84141.0,0.011884]]]
["bitfinex","BTCUSD",1743577320810,[[84188.0,1.08528307],[84187.0,0.237565],[84185.0,0.249447],[84184.0,0.23757],[84183.0,0.1311]],[[84189.0,0.0023374],[84190.0,0.0003374],[84191.0,0.0001687],[84201.0,0.011876],[84202.0,0.237525]]]
["bitfinex","BTCUSD",1743577406807,[[84130.0,0.71250661],[84126.0,0.295523],[84125.0,0.0120557],[84124.0,0.249629],[83878.0,0.00044]],[[84132.0,0.249609],[84133.0,0.237718],[84134.0,0.011885],[84135.0,0.011885],[84144.0,0.237689]]]
["bitfinex","BTCUSD",1743577449770,[[84091.0,0.6250474],[84085.0,0.0001687],[84084.0,0.0001687],[84080.0,0.01200751],[84066.0,0.237907]],[[84092.0,0.25519926],[84094.0,0.237831],[84095.0,0.011891],[84096.0,0.12260386],[84097.0,0.249711]]]
["bitfinex","BTCUSD",1743577511237,[[84085.0,0.00200028],[84084.0,0.0001687],[84081.0,0.0001687],[84075.0,0.01197394],[84073.0,0.61636]],[[84086.0,0.25526104],[84088.0,0.237848],[84089.0,0.011892],[84090.0,0.31284],[84091.0,0.0003376]]]
["bitfinex","BTCUSD",1743577617037,[[84019.0,0.094802],[84018.0,0.249946],[84017.0,0.249946],[84016.0,0.25892002],[84015.0,0.385271]],[[84020.0,0.0003374],[84031.0,0.238008],[84033.0,0.0119],[84034.0,0.238001],[84036.0,0.249892]]]
["bitfinex","BTCUSD",1743577643424,[[84017.0,0.13528],[84016.0,0.02004172],[84015.0,0.23805],[84011.0,0.856823],[84009.0,0.238066]],[[84021.0,0.249939],[84022.0,0.238033],[84024.0,0.011901],[84026.0,0.238021],[84027.0,0.02297159]]]
["bitfinex","BTCUSD",1743577699784,[[84062.0,0.00970076],[84051.0,0.01174935],[84048.0,0.011897],[84047.0,0.384979],[84046.0,0.011898]],[[84063.0,0.26900968],[84064.0,0.24981],[84065.0,0.237912],[84067.0,0.011895],[84069.0,0.237901]]]
["bitfinex","BTCUSD",1743577706144,[[84048.0,0.16278798],[84046.0,0.249862],[84044.0,0.23797],[84040.0,0.85446],[84036.0,0.24989]],[[84050.0,0.01145284],[84051.0,0.32015],[84052.0,0.011897],[84053.0,0.237946],[84055.0,0.011896]]]
["bitfinex","BTCUSD",1743577777392,[[84042.0,0.62942154],[84040.0,0.0001686],[84037.0,0.25015168],[84034.0,0.384936],[84029.0,0.538011]],[[84043.0,0.249871],[84045.0,0.23797],[84046.0,0.011898],[84048.0,0.37245986],[84072.0,0.610825]]]
["bitfinex","BTCUSD",1743577805384,[[84050.0,0.137],[84049.0,0.237954],[84048.0,0.249853],[84046.0,0.237964],[84038.0,0.097]],[[84053.0,0.0003372],[84054.0,0.237943],[84055.0,0.011896],[84056.0,0.011896],[84057.0,0.2382722]]]
["bitfinex","BTCUSD",1743577840363,[[84043.0,0.0061686],[84042.0,0.00903014],[84040.0,0.0001686],[84038.0,0.237986],[84037.0,0.39700968]],[[84044.0,0.26725542],[84046.0,0.011898],[84047.0,0.249861],[84048.0,0.237962],[84050.0,0.011897]]]
["bitfinex","BTCUSD",1743577892303,[[84052.0,0.61644],[84051.0,0.237949],[84050.0,0.1469056],[84048.0,0.249853],[84047.0,0.02281977]],[[84053.0,0.0494004],[84057.0,0.2843712],[84058.0,0.011896],[84059.0,0.011896],[84060.0,0.237926]]]
["bitfinex","BTCUSD",1743578037159,[[84017.0,0.03897955],[84016.0,0.0001687],[84011.0,0.002],[84009.0,0.24997],[83709.0,0.01859203]],[[84018.0,0.27375277],[84019.0,0.011902],[84020.0,0.249939],[84021.0,0.238036],[84022.0,0.011901]]]
["bitfinex","BTCUSD",1743578076266,[[84012.0,0.01448776],[84011.0,0.0098948],[84010.0,0.549968],[84009.0,0.146663],[84008.0,0.249975]],[[84013.0,0.0003372],[84015.0,0.249956],[84016.0,0.249954],[84019.0,0.249945],[84020.0,0.011901]]]
["bitfinex","BTCUSD",1743578127588,[[84012.0,0.01444743],[84011.0,0.0007563],[84008.0,0.3],[84007.0,0.0126782],[84006.0,0.011903]],[[84013.0,0.03226145],[84014.0,0.238057],[84015.0,0.238054],[84016.0,0.299453],[84018.0,0.0003372]]]
["bitfinex","BTCUSD",1743578231672,[[84042.0,1.4851817],[84041.0,0.237979],[84040.0,0.44988],[84037.0,0.274887],[84031.0,0.0617]],[[84043.0,8e-07],[84048.0,0.0478],[84057.0,0.0003372],[84063.0,0.0003376],[84069.0,0.002]]]
["bitfinex","BTCUSD",1743578302158,[[84084.0,2.11519371],[84082.0,0.28706],[84081.0,0.427757],[84079.0,0.025],[84068.0,0.5470675]],[[84085.0,6e-07],[84092.0,0.0003376],[84096.0,0.0003374],[84097.0,0.0003372],[84108.0,0.0479372]]]
["bitfinex","BTCUSD",1743578328193,[[84173.0,0.385805],[84170.0,0.249493],[84169.0,0.249497],[84166.0,0.249505],[84163.0,0.249513]],[[84189.0,0.002]]]
["bitfinex","BTCUSD",1743578407602,[[84188.0,0.000337],[84178.0,0.0476],[84177.0,0.000337],[84175.0,0.0455],[84174.0,0.000337]],[[84189.0,0.8005928],[84191.0,0.011877],[84192.0,0.25839323],[84193.0,0.0001685],[84194.0,0.237549]]]
["bitfinex","BTCUSD",1743578476595,[[84160.0,0.32656201],[84158.0,0.249528],[84156.0,0.011882],[84148.0,0.237675],[84138.0,0.33544085]],[[84161.0,0.0207337],[84165.0,0.011881],[84167.0,0.249504],[84170.0,0.01188],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1743578496155,[[84160.0,0.01282117],[84155.0,0.000337],[84143.0,0.01195274],[84140.0,0.11826197],[84139.0,0.237701]],[[84161.0,0.47625642],[84163.0,0.237636],[84164.0,0.011881],[84165.0,0.23763],[84166.0,0.02059043]]]
["bitfinex","BTCUSD",1743578531111,[[84160.0,0.72386506],[84158.0,0.237646],[84157.0,0.627682],[84156.0,0.249533],[84155.0,0.000337]],[[84161.0,0.0001686],[84174.0,0.0001686],[84177.0,0.249475],[84178.0,0.237594],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1743578592036,[[84206.0,0.30068694],[84205.0,0.6154],[84204.0,0.1372],[84197.0,0.237536],[84189.0,0.237559]],[[84207.0,0.25246254],[84209.0,0.24938],[84210.0,0.011875],[84211.0,0.249374],[84213.0,0.011874]]]
["bitfinex","BTCUSD",1743578624692,[[84212.0,1.19199786],[84211.0,0.2497094],[84210.0,0.237501],[84209.0,0.201821],[84207.0,0.011875]],[[84213.0,0.0001685],[84214.0,0.0001685],[84219.0,0.29888],[84220.0,0.011873],[84221.0,0.237471]]]
["bitfinex","BTCUSD",1743578671674,[[84176.0,1.07913514],[84175.0,0.249478],[84174.0,0.237602],[84173.0,0.01188],[84166.0,0.0945]],[[84177.0,0.02549994],[84185.0,0.249452],[84186.0,0.249448],[84187.0,0.011878],[84188.0,0.1074467]]]
["bitfinex","BTCUSD",1743578709792,[[84176.0,0.76653614],[84174.0,0.249481],[84173.0,0.01188],[84171.0,0.24949],[84169.0,0.249495]],[[84177.0,0.03788335],[84182.0,0.249461],[84186.0,0.283871],[84211.0,0.4751657],[84217.0,0.125]]]
["bitfinex","BTCUSD",1743578787048,[[84116.0,0.26428212],[84114.0,0.53777],[84113.0,0.011888],[84112.0,0.0003374],[84111.0,0.249668]],[[84117.0,0.28843716],[84131.0,0.011886],[84150.0,0.025],[84156.0,0.475312],[84157.0,0.0140315]]]
["bitfinex","BTCUSD",1743578852359,[[84130.0,0.45203071],[84129.0,0.23773],[84128.0,0.0588547],[84127.0,0.71412],[84126.0,0.237738]],[[84131.0,0.0003374],[84141.0,0.0003374],[84142.0,0.26951],[84153.0,0.0484],[84160.0,0.487025]]]
["bitfinex","BTCUSD",1743578882830,[[84151.0,0.249551],[84150.0,0.23767],[84149.0,0.02877666],[84147.0,0.311883],[84146.0,0.237681]],[[84152.0,0.0078204],[84159.0,0.2379832],[84160.0,0.059382],[84161.0,0.011881],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1743578924812,[[84166.0,0.190052],[84165.0,0.011881],[84164.0,0.011881],[84163.0,0.237633],[84161.0,0.249519]],[[84173.0,0.24057727],[84174.0,0.01188],[84175.0,0.05908],[84176.0,0.237599],[84177.0,0.0001687]]]
["bitfinex","BTCUSD",1743579001982,[[84136.0,0.249594],[84135.0,0.0489],[84133.0,0.249602],[84130.0,0.011886],[84127.0,0.011886]],[[84137.0,0.285285],[84141.0,0.2375],[84146.0,0.011884],[84149.0,0.011883],[84152.0,0.011883]]]
["bitfinex","BTCUSD",1743579026102,[[84092.0,0.03769938],[84091.0,0.2381734],[84090.0,0.011892],[84089.0,0.549733],[84085.0,0.237852]],[[84093.0,0.00456634],[84094.0,0.2945956],[84103.0,0.24685486],[84104.0,0.01189],[84105.0,0.011889]]]
["bitfinex","BTCUSD",1743579105371,[[84278.0,0.35945729],[84277.0,0.23422489],[84276.0,0.237314],[84275.0,0.011865],[84274.0,0.249184]],[[84279.0,9.2e-07],[84311.0,0.025],[84320.0,0.005],[84321.0,0.23719],[84333.0,0.264056]]]
["bitfinex","BTCUSD",1743579132810,[[84319.0,0.01454085],[84318.0,0.01952855],[84316.0,0.237202],[84314.0,0.29052537],[84313.0,0.25007]],[[84325.0,0.12260386],[84327.0,0.237174],[84328.0,0.01970169],[84329.0,0.011858],[84330.0,0.249024]]]
["bitfinex","BTCUSD",1743579152893,[[84358.0,0.01454085],[84341.0,0.6144],[84339.0,0.05898987],[84338.0,0.0488],[84336.0,0.10396705]],[[84359.0,0.38062465],[84362.0,0.248926],[84363.0,0.2579871],[84365.0,0.248926],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1743579183287,[[84330.0,0.0003362],[84317.0,0.01454085],[84315.0,0.249063],[84314.0,0.0003364],[84313.0,0.23721]],[[84331.0,0.17116458],[84332.0,0.249016],[84333.0,0.0120252],[84334.0,0.24901],[84335.0,0.249007]]]
["bitfinex","BTCUSD",1743579241103,[[84427.0,0.25143085],[84423.0,0.2369],[84422.0,0.236904],[84417.0,0.248761],[84414.0,0.66086]],[[84428.0,0.12260386],[84429.0,0.002],[84435.0,0.0089382],[84436.0,0.011843],[84437.0,0.248708]]]
["bitfinex","BTCUSD",1743579266981,[[84413.0,0.000337],[84406.0,0.01454085],[84405.0,0.61396],[84394.0,0.0467],[84392.0,0.236987]],[[84414.0,0.16472071],[84415.0,0.236926],[84416.0,0.011846],[84417.0,0.248766],[84418.0,0.23692]]]
["bitfinex","BTCUSD",1743579286566,[[84412.0,0.003],[84407.0,0.01454085],[84404.0,0.0489],[84403.0,0.236957],[84401.0,0.011848]],[[84413.0,0.18900391],[84414.0,0.236929],[84415.0,0.248773],[84417.0,0.011845],[84418.0,0.011845]]]
["bitfinex","BTCUSD",1743579306789,[[84383.0,0.000337],[84358.0,0.14028],[84357.0,0.237086],[84356.0,0.011854],[84355.0,0.108554]],[[84384.0,0.49510213],[84385.0,0.0254],[84386.0,0.242008],[84387.0,0.01185],[84388.0,0.237]]]
["bitfinex","BTCUSD",1743579392090,[[84333.0,0.237155],[84328.0,0.201551],[84327.0,0.011858],[84323.0,0.02302381],[84312.0,0.320238]],[[84340.0,0.00104608],[84341.0,0.548991],[84342.0,0.248986],[84344.0,0.24898],[84660.0,0.001]]]
["bitfinex","BTCUSD",1743579412551,[[84315.0,0.21599145],[84314.0,0.01186],[84312.0,0.249073],[84264.0,0.025],[84251.0,0.152]],[[84328.0,0.00100954],[84329.0,0.10989513],[84330.0,0.237165],[84331.0,0.011858],[84332.0,0.249016]]]
["bitfinex","BTCUSD",1743579439843,[[84350.0,0.248962],[84349.0,0.011855],[84347.0,0.01454085],[84346.0,0.011855],[84345.0,0.237121]],[[84363.0,0.0487],[84364.0,0.23704],[84369.0,0.002],[84370.0,0.0493],[84378.0,0.011851]]]
["bitfinex","BTCUSD",1743579462409,[[84335.0,3.07387171],[84334.0,0.0772687],[84333.0,0.285755],[84332.0,0.349013],[84329.0,0.11582505]],[[84336.0,0.0003374],[84343.0,0.0003374],[84349.0,0.29636],[84363.0,0.3],[84365.0,0.0456687]]]
["bitfinex","BTCUSD",1743579522805,[[84341.0,1.89275671],[84340.0,0.24899],[84339.0,0.011856],[84338.0,0.248996],[84337.0,0.348996]],[[84342.0,0.294365],[84356.0,0.0003374],[84358.0,0.0003374],[84364.0,0.025],[84365.0,0.3001687]]]
["bitfinex","BTCUSD",1743579561927,[[84270.0,0.3],[84267.0,0.13568],[84265.0,0.04552219],[84252.0,0.01454085],[84225.0,0.025]],[[84272.0,0.2944217],[84281.0,0.0472],[84283.0,0.00882478],[84285.0,0.0486],[84287.0,0.24915]]]
["bitfinex","BTCUSD",1743579576921,[[84271.0,0.7502487],[84265.0,0.11602219],[84264.0,0.0001687],[84262.0,0.0001686],[84260.0,0.011868]],[[84274.0,0.0485],[84282.0,0.2373],[84283.0,0.011864],[84286.0,0.249153],[84295.0,0.3]]]
["bitfinex","BTCUSD",1743579649428,[[84226.0,2.72827035],[84224.0,0.285159],[84223.0,0.249336],[84222.0,0.1],[84215.0,0.10612191]],[[84227.0,0.0337938],[84249.0,0.025],[84252.0,0.0498],[84255.0,0.0499],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1743579686518,[[84302.0,0.4348],[84295.0,0.249122],[84292.0,0.011863],[84291.0,0.1],[84290.0,0.237274]],[[84303.0,0.0490374],[84304.0,0.28293],[84306.0,0.049],[84310.0,0.025],[84312.0,0.0003378]]]
["bitfinex","BTCUSD",1743579720533,[[84274.0,0.691655],[84272.0,0.74932],[84271.0,0.14698209],[84270.0,0.011866],[84262.0,0.0914686]],[[84275.0,0.11939514],[84288.0,0.00296641],[84289.0,0.011863],[84290.0,0.274139],[84291.0,0.011863]]]
["bitfinex","BTCUSD",1743579751367,[[84211.0,0.3],[84210.0,0.1785],[84205.0,0.249388],[84202.0,0.011876],[84198.0,0.011876]],[[84212.0,0.0229239],[84222.0,0.02163636],[84225.0,0.274333],[84226.0,0.011872],[84228.0,0.0501374]]]
["bitfinex","BTCUSD",1743579883675,[[84202.0,1.0474887],[84198.0,0.03449427],[84194.0,0.237546],[84193.0,0.03465285],[84192.0,0.237549]],[[84203.0,0.44716689],[84207.0,0.249387],[84208.0,0.011875],[84212.0,0.237496],[84273.0,0.10492367]]]
["bitfinex","BTCUSD",1743579921945,[[84202.0,0.61528],[84191.0,0.002],[84187.0,0.0001687],[84186.0,0.0001686]],[[84203.0,0.40382213],[84205.0,0.237518],[84206.0,0.2497264],[84209.0,0.237506],[84213.0,0.03471195]]]
["bitfinex","BTCUSD",1743579952990,[[84221.0,3.25687586],[84220.0,0.23747],[84219.0,0.249346],[84218.0,0.011873],[84215.0,0.2495287]],[[84222.0,0.0003374],[84228.0,0.0003374],[84230.0,0.025],[84234.0,0.24911],[84239.0,0.29439]]]
["bitfinex","BTCUSD",1743580014449,[[84197.0,0.8486887],[84193.0,0.237549],[84191.0,0.27420604],[84190.0,0.249432],[84189.0,0.011878]],[[84198.0,0.06079574],[84200.0,0.23753],[84201.0,0.011876],[84202.0,0.249401],[84210.0,0.237502]]]
["bitfinex","BTCUSD",1743580050314,[[84203.0,0.10603459],[84200.0,0.011876],[84197.0,0.2099434],[84194.0,0.011877],[84193.0,0.011877]],[[84204.0,0.3112774],[84209.0,0.26672428],[84210.0,0.011875],[84211.0,0.237499],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1743580077537,[[84206.0,1.50612586],[84205.0,0.249388],[84204.0,0.24939],[84203.0,0.6972087],[84201.0,0.237525]],[[84207.0,0.0144374],[84208.0,0.29684],[84214.0,0.237492],[84215.0,0.249363],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1743580097427,[[84162.0,0.571237],[84160.0,0.23764],[84159.0,0.249526],[84156.0,0.011882],[84155.0,0.0497]],[[84163.0,0.07992],[84173.0,0.00297046],[84174.0,0.649403],[84175.0,0.01188],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1743580171912,[[84185.0,0.90095847],[84184.0,0.249451],[84183.0,0.1],[84182.0,0.249457],[84174.0,0.10600508]],[[84186.0,0.02329472],[84189.0,0.07992]]]
["bitfinex","BTCUSD",1743580213683,[[84180.0,2.45121886],[84179.0,0.1],[84178.0,0.237591],[84177.0,0.011879],[84174.0,0.249481]],[[84181.0,0.32843773],[84198.0,0.0501374],[84200.0,0.057976],[84202.0,0.237526],[84215.0,0.01454085]]]
["bitfinex","BTCUSD",1743580246147,[[84177.0,0.90929146],[84176.0,0.237597],[84174.0,0.24948],[84173.0,0.01188],[84172.0,0.01188]],[[84178.0,0.01476609],[84182.0,0.011879],[84183.0,0.249456],[84184.0,0.047488],[84186.0,0.237569]]]
["bitfinex","BTCUSD",1743580282437,[[84218.0,1.1157378],[84217.0,0.254355],[84215.0,0.656284],[84214.0,0.249363],[84213.0,0.1054057]],[[84219.0,6e-07],[84239.0,0.0144374],[84249.0,0.002],[84250.0,0.03561],[84255.0,0.00069019]]]
["bitfinex","BTCUSD",1743580368100,[[84303.0,0.69792],[84302.0,0.237239],[84301.0,0.011862],[84298.0,0.011862],[84295.0,0.011863]],[[84304.0,0.11177475],[84307.0,0.0457],[84309.0,0.002],[84317.0,0.4118],[84318.0,0.0121962]]]
["bitfinex","BTCUSD",1743580414390,[[84317.0,3.11941269],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84309.0,0.656022]],[[84318.0,0.0003372],[84326.0,0.0469],[84335.0,0.00881162],[84337.0,0.03561],[84338.0,0.237143]]]
["bitfinex","BTCUSD",1743580444858,[[84351.0,2.75965163],[84349.0,0.237107],[84348.0,0.011855],[84345.0,1.16671474],[84340.0,0.10505346]],[[84352.0,0.000337],[84363.0,0.0459],[84367.0,0.00296341],[84368.0,0.237058],[84369.0,0.002]]]
["bitfinex","BTCUSD",1743580526862,[[84331.0,0.14266583],[84328.0,0.56296],[84324.0,0.249036],[84322.0,0.0265041],[84320.0,0.011859]],[[84332.0,0.03862556],[84333.0,0.5443334],[84335.0,0.249007],[84336.0,0.011857],[84338.0,0.237143]]]
["bitfinex","BTCUSD",1743580575290,[[84330.0,0.61386822],[84329.0,0.01375549],[84327.0,0.249028],[84326.0,0.237172],[84324.0,0.158059]],[[84331.0,2e-07],[84339.0,0.0003372],[84342.0,0.29523],[84346.0,0.0487],[84348.0,0.237113]]]
["bitfinex","BTCUSD",1743580604328,[[84327.0,0.14179776],[84326.0,0.237174],[84325.0,0.111858],[84324.0,0.249037],[84323.0,0.8123277]],[[84328.0,0.17214109],[84331.0,2e-07],[84332.0,0.011857],[84336.0,0.237147],[84343.0,0.29676785]]]
["bitfinex","BTCUSD",1743580682893,[[84338.0,1.27629986],[84336.0,0.237144],[84335.0,0.349005],[84332.0,0.011857],[84331.0,0.23716]],[[84339.0,8e-07],[84360.0,0.011853],[84362.0,0.237075],[84363.0,0.011853],[84364.0,0.058753]]]
["bitfinex","BTCUSD",1743580722245,[[84388.0,0.86020955],[84386.0,0.1],[84385.0,0.248857],[84384.0,0.5747786],[84382.0,0.237017]],[[84389.0,3.4e-07],[84390.0,0.00898462],[84397.0,0.0469],[84398.0,0.248822],[84399.0,0.002]]]
["bitfinex","BTCUSD",1743580752710,[[84402.0,3.33043924],[84399.0,0.248814],[84398.0,0.011848],[84397.0,0.236973],[84371.0,0.0299992]],[[84413.0,0.011846],[84414.0,0.248774],[84415.0,0.011846],[84416.0,0.248769],[84418.0,0.0499]]]
["bitfinex","BTCUSD",1743580811073,[[84356.0,0.1328162],[84353.0,0.66284],[84351.0,0.35398699],[84350.0,0.011855],[84281.0,0.7509402]],[[84357.0,0.248944],[84358.0,0.011854],[84359.0,0.011854],[84368.0,0.237059],[84381.0,0.474041]]]
["bitfinex","BTCUSD",1743580884391,[[84318.0,1.08656557],[84317.0,0.2375344],[84316.0,0.24906],[84315.0,0.01186],[84312.0,0.26142236]],[[84319.0,0.25453894],[84323.0,0.237185],[84324.0,0.011859],[84326.0,0.011858],[84328.0,0.0003376]]]
["bitfinex","BTCUSD",1743580911364,[[84339.0,0.57861871],[84337.0,0.133],[84329.0,0.0001687],[84318.0,0.2373648],[84295.0,0.40778082]],[[84340.0,0.65863594],[84342.0,0.01771161],[84343.0,0.248983],[84345.0,0.295979],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1743580951271,[[84369.0,0.71681513],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.011854],[84356.0,0.011854]],[[84370.0,0.28866211],[84371.0,0.048],[84372.0,0.237047],[84373.0,0.248897],[84374.0,0.011851]]]
["bitfinex","BTCUSD",1743580975439,[[84369.0,0.86167513],[84364.0,0.248918],[84363.0,0.248921],[84300.0,0.01127364],[84298.0,0.05903334]],[[84370.0,0.03171637],[84371.0,0.011852],[84372.0,0.248897],[84373.0,0.02063389],[84374.0,0.011851]]]
["bitfinex","BTCUSD",1743581052078,[[84368.0,0.56296],[84364.0,0.1352],[84354.0,0.11965428],[84336.0,0.237143],[84318.0,0.4189688]],[[84369.0,0.14899671],[84370.0,0.35664702],[84372.0,0.237047],[84373.0,0.016852],[84376.0,0.248885]]]
["bitfinex","BTCUSD",1743581084698,[[84368.0,0.58980628],[84364.0,0.13652],[84361.0,0.237074],[84357.0,0.011854],[84356.0,0.237088]],[[84369.0,0.28118028],[84370.0,0.2372217],[84372.0,0.248899],[84373.0,0.011852],[84374.0,0.237041]]]
["bitfinex","BTCUSD",1743581109065,[[84317.0,2e-07],[84311.0,0.002],[84306.0,0.0001687],[84305.0,0.5632],[84300.0,0.0001687]],[[84318.0,0.85408708],[84319.0,0.249053],[84321.0,0.26445943],[84322.0,0.248799],[84325.0,0.249035]]]
["bitfinex","BTCUSD",1743581164792,[[84303.0,0.1407526],[84299.0,0.0911007],[84297.0,0.011862],[84296.0,0.8126],[84291.0,0.237271]],[[84304.0,0.27586049],[84305.0,0.0003376],[84306.0,0.237233],[84307.0,0.0121986],[84308.0,0.249088]]]
["bitfinex","BTCUSD",1743581267727,[[84303.0,0.1418597],[84302.0,0.56344],[84300.0,0.0001688],[84299.0,7e-07]],[[84304.0,0.0382168],[84305.0,0.2494346],[84306.0,0.237232],[84307.0,0.0003376],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1743581315088,[[84300.0,1.28583454],[84299.0,0.2372487],[84298.0,0.298313],[84297.0,0.286854],[84296.0,0.011862]],[[84301.0,0.0003374],[84304.0,0.4121374],[84305.0,0.0003376],[84309.0,0.237222],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1743581369921,[[84300.0,0.7096368],[84299.0,7e-07],[84289.0,0.0488],[84286.0,0.061264],[84282.0,0.24947323]],[[84301.0,0.03437022],[84302.0,0.249106],[84303.0,0.62262629],[84304.0,0.0121984],[84305.0,0.2494346]]]
["bitfinex","BTCUSD",1743581505494,[[84301.0,1.11441708],[84300.0,0.2372458],[84299.0,0.2491127],[84297.0,0.111862],[84295.0,0.34288359]],[[84302.0,0.0003374],[84303.0,0.0003374],[84304.0,0.0003374],[84305.0,0.0003376],[84307.0,0.0003376]]]
["bitfinex","BTCUSD",1743581541663,[[84339.0,1.45817734],[84338.0,0.28334],[84337.0,0.011857],[84336.0,0.249],[84334.0,0.23722516]],[[84340.0,0.00939832],[84342.0,0.4118],[84347.0,0.011855],[84348.0,0.24897],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1743581593676,[[84334.0,0.53140011],[84333.0,0.851432],[84332.0,0.011857],[84331.0,0.237159],[84330.0,0.237161]],[[84335.0,0.0001686],[84340.0,0.00939832],[84343.0,0.248984],[84345.0,0.011856],[84348.0,0.237114]]]
["bitfinex","BTCUSD",1743581731792,[[84284.0,0.13288],[84283.0,0.6149285],[84263.0,0.2861197],[84262.0,0.056967],[84259.0,0.249229]],[[84285.0,0.71460829],[84287.0,0.237287],[84288.0,0.011864],[84291.0,0.249136],[84292.0,0.649073]]]
["bitfinex","BTCUSD",1743581788921,[[84249.0,0.0003372],[84248.0,0.0482],[84245.0,0.06007],[84243.0,0.01187],[84242.0,0.61508]],[[84250.0,0.74850027],[84252.0,0.011869],[84255.0,0.011868],[84258.0,0.011868],[84259.0,0.011868]]]
["bitfinex","BTCUSD",1743581832486,[[84241.0,0.05927],[84240.0,0.295686],[84238.0,0.23742],[84237.0,0.249296],[84236.0,0.13288]],[[84242.0,0.0017962],[84253.0,0.237381],[84254.0,0.011868],[84255.0,0.237375],[84256.0,0.01179855]]]
["bitfinex","BTCUSD",1743581874308,[[84248.0,0.0120377],[84247.0,0.249264],[84246.0,0.237399],[84245.0,0.01187],[84244.0,0.62687]],[[84249.0,0.0003374],[84251.0,0.0003374],[84253.0,0.237382],[84254.0,0.423668],[84274.0,0.355985]]]
["bitfinex","BTCUSD",1743581975224,[[84269.0,1.0315941],[84267.0,0.23734],[84266.0,1.1308866],[84265.0,0.011867],[84263.0,0.1]],[[84270.0,2e-07],[84298.0,0.00903606],[84299.0,0.0003376],[84301.0,0.0483],[84304.0,0.045]]]
["bitfinex","BTCUSD",1743582024362,[[84269.0,0.759146],[84268.0,0.237336],[84267.0,0.0001686],[84266.0,0.0120356],[84263.0,0.211867]],[[84270.0,0.05792298],[84271.0,0.0454],[84283.0,0.011864],[84285.0,0.23729],[84312.0,0.474433]]]
["bitfinex","BTCUSD",1743582098067,[[84309.0,0.0001687],[84288.0,0.011864],[84284.0,0.0477],[84282.0,0.1],[84267.0,0.0001686]],[[84310.0,0.249079],[84312.0,0.237216],[84313.0,0.249072],[84316.0,0.249064],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1743582123266,[[84306.0,0.144741],[84305.0,0.237233],[84304.0,0.237236],[84303.0,0.011861],[84302.0,0.237242]],[[84307.0,0.00877412],[84319.0,0.237195],[84320.0,0.02378437],[84321.0,0.011859],[84322.0,0.4118]]]
["bitfinex","BTCUSD",1743582231421,[[84351.0,0.50400286],[84350.0,0.011855],[84349.0,0.2492992],[84348.0,1.06952011],[84347.0,0.1]],[[84352.0,0.00323889],[84355.0,0.00927258],[84369.0,0.0517],[84374.0,0.0471],[84375.0,0.423651]]]
["bitfinex","BTCUSD",1743582321695,[[84354.0,0.7467774],[84353.0,0.10629867],[84351.0,0.0003374],[84349.0,0.0003372],[84339.0,0.2374752]],[[84355.0,0.38008347],[84356.0,0.0119492],[84357.0,0.237089],[84358.0,0.011854],[84361.0,0.248931]]]
["bitfinex","BTCUSD",1743582356495,[[84368.0,1.51478426],[84366.0,0.237059],[84365.0,0.0345824],[84363.0,0.005],[84362.0,0.248924]],[[84369.0,7.9e-07],[84376.0,0.0003372],[84384.0,0.0003374],[84394.0,0.0003374],[84406.0,0.64875]]]
["bitfinex","BTCUSD",1743582415926,[[84502.0,0.43764],[84498.0,0.236691],[84496.0,0.111834],[84494.0,0.1],[84491.0,0.236711]],[[84503.0,1.3e-07],[84506.0,0.236669],[84509.0,0.011833],[84510.0,0.236658],[84512.0,0.56969271]]]
["bitfinex","BTCUSD",1743582462060,[[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.248475],[84514.0,0.236646],[84512.0,0.011832]],[[84519.0,0.02109665],[84522.0,0.4118],[84524.0,0.0465],[84525.0,0.236617],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1743582487781,[[84553.0,0.61304],[84549.0,0.13772],[84541.0,0.011828],[84540.0,0.248402],[84538.0,0.011828]],[[84554.0,0.69118257],[84555.0,0.0001685],[84556.0,0.236531],[84557.0,0.011826],[84562.0,0.0453]]]
["bitfinex","BTCUSD",1743582524118,[[84547.0,0.248381],[84545.0,0.248387],[84542.0,0.1484846],[84539.0,0.38802449],[84537.0,0.28198]],[[84553.0,0.01863843],[84554.0,0.2574864],[84555.0,0.0001685],[84556.0,0.011826],[84558.0,0.011826]]]
["bitfinex","BTCUSD",1743582600764,[[84520.0,5.0],[84519.0,0.13444],[84510.0,0.894778],[84508.0,0.34220949],[84507.0,0.058833]],[[84521.0,0.248458],[84523.0,0.236624],[84524.0,0.24845],[84527.0,0.248442],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1743582645183,[[84520.0,4e-07],[84515.0,0.0003368],[84509.0,0.00334783],[84499.0,0.13416],[84493.0,0.285004]],[[84521.0,1.2705694],[84522.0,0.23694],[84523.0,0.236624],[84524.0,0.24845],[84525.0,0.1342]]]
["bitfinex","BTCUSD",1743582693066,[[84550.0,0.26721689],[84547.0,0.18138],[84541.0,0.236569],[84539.0,0.061528],[84538.0,0.248405]],[[84551.0,0.05182937],[84554.0,0.0001683],[84555.0,0.0001685],[84557.0,0.3],[84558.0,0.4118]]]
["bitfinex","BTCUSD",1743582763092,[[84582.0,0.61264],[84566.0,0.1386572],[84564.0,0.24833],[84562.0,0.011825],[84539.0,0.4188]],[[84583.0,0.56325466],[84584.0,0.23687543],[84586.0,0.011822],[84587.0,0.248267],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743582803159,[[84576.0,0.148263],[84575.0,0.236476],[84574.0,0.236479],[84573.0,0.060924],[84572.0,0.0003372]],[[84577.0,0.0166991],[84579.0,0.00039127],[84580.0,0.0001686],[84583.0,0.3001686],[84585.0,0.0001686]]]
["bitfinex","BTCUSD",1743582835087,[[84626.0,1.12215286],[84624.0,0.236337],[84623.0,0.011817],[84620.0,0.248167],[84613.0,0.03649083]],[[84627.0,7e-07],[84639.0,0.0147207],[84649.0,0.00904963],[84654.0,0.011812],[84655.0,0.236253]]]
["bitfinex","BTCUSD",1743582860178,[[84682.0,0.247985],[84679.0,0.011809],[84677.0,0.248],[84676.0,0.23619],[84674.0,0.01181]],[[84683.0,0.0498],[84695.0,0.247948],[84703.0,0.011805],[84712.0,0.3001687],[84755.0,0.02219343]]]
["bitfinex","BTCUSD",1743582928636,[[84606.0,0.000487],[84601.0,0.61248],[84598.0,0.14448],[84593.0,0.248246],[84590.0,0.011821]],[[84607.0,0.46308892],[84608.0,0.248203],[84609.0,0.011819],[84610.0,0.248198],[84611.0,0.00873635]]]
["bitfinex","BTCUSD",1743582978358,[[84606.0,0.000487],[84590.0,0.61252],[84587.0,0.236441],[84586.0,0.434946],[84581.0,0.002]],[[84607.0,0.50027571],[84608.0,0.248203],[84610.0,0.248198],[84611.0,0.25693335],[84612.0,0.01833939]]]
["bitfinex","BTCUSD",1743583022737,[[84556.0,0.61264],[84551.0,0.002],[84546.0,0.10554849],[84545.0,0.0453],[84543.0,0.0464]],[[84567.0,0.61266285],[84569.0,0.236495],[84570.0,0.248315],[84573.0,0.011824],[84576.0,0.016823]]]
["bitfinex","BTCUSD",1743583051759,[[84555.0,0.0083216],[84554.0,0.248358],[84553.0,0.011826],[84551.0,0.236543],[84550.0,0.38473]],[[84556.0,0.02719941],[84557.0,0.02169849],[84558.0,0.3],[84559.0,0.236521],[84560.0,0.011825]]]
["bitfinex","BTCUSD",1743583160538,[[84583.0,0.713632],[84581.0,0.236457],[84580.0,0.011823],[84579.0,0.1],[84577.0,0.2732912]],[[84584.0,8e-07],[84588.0,0.00867014],[84608.0,0.01454085],[84609.0,0.002],[84612.0,0.0001686]]]
["bitfinex","BTCUSD",1743583226060,[[84611.0,0.63555291],[84603.0,0.236395],[84602.0,0.248218],[84601.0,0.248221],[84600.0,0.01182]],[[84612.0,0.57245286],[84613.0,0.236371],[84615.0,0.2570036],[84617.0,0.011817],[84618.0,0.659975]]]
["bitfinex","BTCUSD",1743583282916,[[84611.0,0.02319291],[84610.0,0.61248],[84600.0,0.13376],[84592.0,0.248248],[84584.0,0.236448]],[[84612.0,0.71660947],[84613.0,0.011818],[84614.0,0.236369],[84615.0,0.0206396],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1743583401601,[[84640.0,0.50822602],[84638.0,0.248115],[84637.0,0.248118],[84635.0,0.011815],[84632.0,0.6126]],[[84641.0,6.1e-07],[84646.0,0.01454085],[84650.0,0.0469],[84657.0,0.248062],[84659.0,0.011812]]]
["bitfinex","BTCUSD",1743583455624,[[84640.0,0.73901542],[84637.0,0.13356],[84632.0,0.24813],[84631.0,0.248134],[84611.0,0.307288]],[[84641.0,0.4625443],[84642.0,0.23629],[84643.0,0.0464],[84644.0,0.248098],[84646.0,0.236278]]]
["bitfinex","BTCUSD",1743583509592,[[84640.0,0.95984383],[84639.0,0.285197],[84637.0,0.248115],[84633.0,0.448127],[84629.0,0.4188]],[[84641.0,7e-07],[84647.0,0.00880378],[84655.0,0.0001687],[84666.0,0.3],[84667.0,0.25076085]]]
["bitfinex","BTCUSD",1743583565757,[[84668.0,0.58392352],[84666.0,0.381919],[84665.0,0.011811],[84662.0,0.348042],[84659.0,0.011812]],[[84669.0,5e-07],[84670.0,0.0001685],[84680.0,0.0001685],[84685.0,0.0465],[84687.0,0.0469]]]
["bitfinex","BTCUSD",1743583635054,[[84627.0,0.61212],[84619.0,0.17878],[84618.0,0.0463],[84615.0,0.248181],[84605.0,0.011819]],[[84628.0,0.69581058],[84630.0,0.236324],[84631.0,0.011816],[84633.0,0.011815],[84634.0,0.236313]]]
["bitfinex","BTCUSD",1743583696165,[[84612.0,0.6623774],[84611.0,0.002],[84610.0,0.13344],[84605.0,0.297309],[84537.0,0.03595673]],[[84613.0,0.04011407],[84614.0,0.236369],[84615.0,0.248184],[84617.0,0.011817],[84620.0,0.248168]]]
["bitfinex","BTCUSD",1743583760580,[[84615.0,0.76315406],[84614.0,0.236365],[84613.0,0.248188],[84612.0,0.0121554],[84611.0,0.002]],[[84616.0,0.0003376],[84624.0,0.01454085],[84625.0,0.329338],[84626.0,0.011816],[84627.0,0.248149]]]
["bitfinex","BTCUSD",1743583851949,[[84639.0,0.39106407],[84637.0,0.2821],[84636.0,0.060215],[84633.0,0.248128],[84630.0,0.011816]],[[84640.0,0.0003376],[84645.0,0.01168531],[84648.0,0.011813],[84651.0,0.011813],[84652.0,0.011813]]]
["bitfinex","BTCUSD",1743583893962,[[84639.0,0.62286013],[84638.0,0.1332],[84623.0,0.248157],[84622.0,0.011817],[84621.0,0.011817]],[[84640.0,0.52489474],[84641.0,0.248107],[84642.0,0.236291],[84643.0,0.248101],[84645.0,0.011814]]]
["bitfinex","BTCUSD",1743583957480,[[84591.0,0.0003374],[84586.0,0.1801],[84584.0,0.0003374],[84581.0,0.61444],[84577.0,0.248293]],[[84592.0,1.17298584],[84594.0,0.236425],[84595.0,0.011821],[84597.0,0.248235],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1743584020937,[[84584.0,0.2209574],[84583.0,0.61264],[84581.0,0.238458],[84580.0,0.011823],[84577.0,0.248291]],[[84585.0,0.03282742],[84587.0,0.248266],[84588.0,0.011822],[84589.0,0.011821],[84594.0,0.536426]]]
["bitfinex","BTCUSD",1743584128387,[[84604.0,0.61248],[84597.0,0.0005241],[84595.0,0.236419],[84578.0,0.10554849],[84573.0,0.378368]],[[84605.0,0.02635985],[84606.0,0.248211],[84607.0,0.38815819],[84608.0,0.25740301],[84610.0,0.011818]]]
["bitfinex","BTCUSD",1743584167242,[[84606.0,0.06655661],[84605.0,0.236392],[84604.0,0.624299],[84603.0,0.369356],[84601.0,0.294021]],[[84607.0,0.0003374],[84608.0,0.00919501],[84621.0,0.236349],[84622.0,0.248164],[84623.0,0.011817]]]
["bitfinex","BTCUSD",1743584208604,[[84623.0,0.61651693],[84622.0,0.13284],[84609.0,0.23638],[84607.0,0.248205],[84604.0,0.248213]],[[84624.0,0.14150948],[84625.0,0.236338],[84627.0,0.26015448],[84630.0,0.24814],[84631.0,0.236323]]]
["bitfinex","BTCUSD",1743584280212,[[84609.0,0.236381],[84607.0,0.248203],[84606.0,0.011819],[84605.0,0.011819],[84604.0,0.248212]],[[84610.0,0.02722089],[84620.0,0.01454085],[84623.0,0.0003374],[84628.0,0.248144],[84640.0,0.20994202]]]
["bitfinex","BTCUSD",1743584378952,[[84622.0,0.1446657],[84621.0,0.8488337],[84620.0,0.248166],[84619.0,0.248168],[84618.0,0.011817]],[[84623.0,0.00897854],[84624.0,0.00027478],[84636.0,0.25979373],[84674.0,0.10444525],[84957.0,40.0]]]
["bitfinex","BTCUSD",1743584419311,[[84600.0,0.8607937],[84599.0,0.248227],[84598.0,0.01182],[84595.0,0.060121],[84594.0,0.236422]],[[84601.0,0.2348],[84607.0,0.02349089],[84609.0,0.236383],[84610.0,0.248198]]]
["bitfinex","BTCUSD",1743584452296,[[84606.0,1.16319186],[84605.0,0.236392],[84603.0,0.011819],[84600.0,0.26036424],[84597.0,0.1005241]],[[84607.0,0.00019831],[84620.0,0.00904882],[84623.0,4e-07],[84624.0,0.00027478],[84631.0,0.3]]]
["bitfinex","BTCUSD",1743584545642,[[84718.0,0.74436],[84710.0,0.0003372],[84699.0,0.247934],[84667.0,0.36045731],[84616.0,0.05931401]],[[84719.0,0.40111879],[84720.0,0.247876],[84721.0,0.247873],[84722.0,0.4118],[84723.0,0.0482]]]
["bitfinex","BTCUSD",1743584591114,[[84709.0,0.7446172],[84705.0,0.0483],[84702.0,0.236119],[84700.0,0.011806],[84699.0,0.011806]],[[84710.0,0.97634455],[84712.0,0.236096],[84713.0,0.247896],[84714.0,0.011804],[84717.0,0.247884]]]
["bitfinex","BTCUSD",1743584644123,[[84718.0,0.4778792],[84715.0,0.247888],[84709.0,1.40814826],[84707.0,0.236105],[84706.0,0.247914]],[[84719.0,0.0001689],[84729.0,0.002],[84750.0,0.0457],[84753.0,0.0465]]]
["bitfinex","BTCUSD",1743584685926,[[84738.0,0.74476],[84729.0,0.0003374],[84727.0,0.011802],[84725.0,0.0003374],[84724.0,0.011803]],[[84739.0,0.3571],[84740.0,0.2761909],[84741.0,0.0118],[84742.0,0.2361797],[84743.0,0.0118]]]
["bitfinex","BTCUSD",1743584711641,[[84763.0,0.26848386],[84761.0,0.1],[84760.0,0.011798],[84759.0,0.247761],[84756.0,0.247766]],[[84764.0,0.01806883],[84774.0,0.011796]]]
["bitfinex","BTCUSD",1743584729803,[[84838.0,1.83849922],[84836.0,0.235748],[84835.0,0.011787],[84832.0,0.011788],[84831.0,0.01182488]],[[84839.0,8e-05],[84849.0,0.0021687],[84859.0,0.0002437],[84910.0,0.471092],[84913.0,0.005]]]
["bitfinex","BTCUSD",1743584757058,[[84899.0,0.73288386],[84898.0,0.21168],[84894.0,0.1],[84892.0,0.247369],[84891.0,0.235596]],[[84900.0,0.53341947],[84901.0,0.235571],[84902.0,0.296099],[84903.0,0.235564],[84905.0,0.011777]]]
["bitfinex","BTCUSD",1743584809017,[[84936.0,0.61],[84933.0,0.19892],[84921.0,0.1],[84920.0,0.1003378],[84918.0,0.011776]],[[84937.0,0.311773],[84938.0,0.28195663],[84940.0,0.235462],[84941.0,0.011772],[84944.0,0.011772]]]
["bitfinex","BTCUSD",1743584829842,[[84955.0,0.60984],[84951.0,0.235427],[84950.0,0.442283],[84947.0,0.211772],[84944.0,0.011772]],[[84956.0,0.00084228],[84960.0,0.00050069],[84962.0,0.0001685],[84965.0,0.011769],[84966.0,0.01]]]
["bitfinex","BTCUSD",1743584861766,[[84883.0,0.01178],[84882.0,0.54246186],[84881.0,0.621861],[84880.0,0.247405],[84879.0,0.011781]],[[84887.0,0.005],[84892.0,0.247374],[84893.0,0.011779],[84894.0,0.011779],[84896.0,0.235584]]]
["bitfinex","BTCUSD",1743584887413,[[84882.0,0.12294166],[84881.0,0.61008],[84879.0,0.1794],[84874.0,0.011782],[84872.0,0.235646]],[[84885.0,0.0194978],[84886.0,0.005169],[84887.0,0.00895385],[84888.0,0.01178],[84889.0,0.247384]]]
["bitfinex","BTCUSD",1743584964481,[[84926.0,0.76824],[84920.0,0.10430961],[84904.0,0.03274488],[84899.0,0.282665],[84895.0,0.235583]],[[84927.0,0.13138522],[84928.0,0.247267],[84930.0,0.235489],[84931.0,0.011774],[84933.0,0.235481]]]
["bitfinex","BTCUSD",1743584991693,[[84891.0,0.1547374],[84886.0,0.6104176],[84882.0,0.0003378],[84880.0,0.10407585],[84874.0,0.1]],[[84892.0,0.31803787],[84894.0,0.29055696],[84895.0,0.011779],[84896.0,0.235582],[84897.0,0.011778]]]
["bitfinex","BTCUSD",1743585028070,[[84898.0,0.76012],[84893.0,0.247369],[84892.0,0.247371],[84891.0,0.10407585],[84890.0,0.011779]],[[84899.0,0.00568422],[84901.0,0.247348],[84902.0,0.247346],[84903.0,0.011778],[84918.0,0.4596]]]
["bitfinex","BTCUSD",1743585059146,[[84926.0,1.39040911],[84924.0,0.240502],[84923.0,0.247281],[84922.0,0.0249992],[84920.0,0.011775]],[[84927.0,8e-07],[84939.0,0.002],[84960.0,0.05076959],[84962.0,0.0452685],[84971.0,0.00897374]]]
["bitfinex","BTCUSD",1743585114735,[[85038.0,0.87896386],[85033.0,0.235202],[85031.0,0.246966],[85028.0,0.123519],[85003.0,0.0249992]],[[85039.0,0.04966178],[85040.0,0.246942],[85042.0,0.246937],[85043.0,0.011758],[85044.0,0.011758]]]
["bitfinex","BTCUSD",1743585139238,[[85100.0,0.45381879],[85099.0,1.3201676],[85097.0,0.335023],[85096.0,0.246779],[85094.0,0.0546992]],[[85101.0,6.9e-07],[85105.0,0.0001686],[85128.0,0.0127299],[85133.0,0.0001686],[85138.0,0.059045]]]
["bitfinex","BTCUSD",1743585167435,[[85095.0,0.10289283],[85093.0,0.60856],[85087.0,0.1456],[85073.0,0.1],[85061.0,0.250881]],[[85096.0,0.3132463],[85098.0,0.235025],[85099.0,0.011751],[85100.0,0.235017],[85101.0,0.31681998]]]
["bitfinex","BTCUSD",1743585223702,[[85318.0,1.14913111],[85316.0,0.234421],[85315.0,0.011721],[85314.0,0.234427],[85312.0,0.011721]],[[85351.0,0.000154],[85356.0,0.0482],[85359.0,0.004],[85367.0,0.025],[85368.0,0.011713]]]
["bitfinex","BTCUSD",1743585246648,[[85290.0,0.27260386],[85271.0,0.004],[85269.0,0.4166313],[85265.0,0.1],[85261.0,0.246301]],[[85291.0,0.2460377],[85293.0,0.234487],[85294.0,0.246207],[85297.0,0.011723],[85298.0,0.282074]]]
["bitfinex","BTCUSD",1743585267636,[[85254.0,0.25292],[85241.0,0.66152],[85239.0,0.011731],[85238.0,0.4166313],[85232.0,0.2467198]],[[85255.0,0.243839],[85256.0,0.011729],[85257.0,0.246315],[85258.0,0.234584],[85259.0,0.011728]]]
["bitfinex","BTCUSD",1743585338257,[[85181.0,0.60816],[85180.0,0.147497],[85168.0,0.000337],[85155.0,0.000337],[85147.0,0.011744]],[[85182.0,0.27353705],[85184.0,0.234785],[85185.0,0.246523],[85186.0,0.009739],[85191.0,0.60823928]]]
["bitfinex","BTCUSD",1743585366285,[[85151.0,0.7543287],[85141.0,0.1029626],[85134.0,0.1],[85125.0,0.246694],[85124.0,0.011747]],[[85152.0,0.27565008],[85154.0,0.234871],[85155.0,0.246609],[85158.0,0.011742],[85161.0,0.60052243]]]
["bitfinex","BTCUSD",1743585387643,[[85161.0,0.97808386],[85160.0,0.246593],[85158.0,0.234856],[85157.0,0.011743],[85156.0,0.111743]],[[85162.0,0.0003376],[85181.0,0.234795],[85183.0,0.011739],[85186.0,0.0001687],[85203.0,0.514967]]]
["bitfinex","BTCUSD",1743585406668,[[85205.0,0.75432],[85193.0,0.1],[85188.0,0.1],[85185.0,0.011739],[85184.0,0.234785]],[[85206.0,0.24657692],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85215.0,0.011735]]]
["bitfinex","BTCUSD",1743585488831,[[85065.0,0.7499607],[85055.0,0.10224278],[85053.0,0.1],[85047.0,0.011758]],[[85066.0,0.2651113],[85068.0,0.246861],[85069.0,0.011755],[85070.0,0.246855]]]
["bitfinex","BTCUSD",1743585530307,[[85046.0,0.87301296],[85045.0,0.335169],[85044.0,0.01193238],[85043.0,0.246933],[85040.0,0.246941]],[[85047.0,0.00899192],[85050.0,0.011757],[85051.0,0.246911],[85053.0,0.235149],[85059.0,0.235131]]]
["bitfinex","BTCUSD",1743585567992,[[85045.0,0.84376366],[85044.0,0.6518013],[85043.0,0.15083706],[85042.0,0.111758],[85041.0,0.235178]],[[85047.0,0.0003378],[85065.0,0.011755],[85066.0,0.247206],[85067.0,0.011755],[85068.0,0.235106]]]
["bitfinex","BTCUSD",1743585618486,[[85063.0,0.26356386],[85061.0,0.1],[85057.0,0.235134],[85056.0,0.246892],[85055.0,0.011757]],[[85064.0,0.02070514],[85065.0,0.235115],[85067.0,0.011755],[85068.0,0.235108],[85069.0,0.246858]]]
["bitfinex","BTCUSD",1743585670061,[[85058.0,0.1],[85055.0,0.011757],[85054.0,0.235142],[85053.0,0.011757],[85049.0,0.235156]],[[85060.0,0.011756],[85061.0,0.25547855],[85063.0,0.011755],[85065.0,0.246871],[85066.0,0.0003376]]]
["bitfinex","BTCUSD",1743585708403,[[85039.0,0.7499289],[85031.0,0.01576],[85029.0,0.1119289],[85026.0,0.011761],[85024.0,0.011761]],[[85040.0,0.01775322],[85041.0,0.011759],[85042.0,0.23518],[85043.0,0.011758],[85046.0,0.24386654]]]
["bitfinex","BTCUSD",1743585736794,[[85044.0,0.37500186],[85043.0,0.24693],[85042.0,0.235177],[85041.0,0.011759],[85040.0,0.235183]],[[85045.0,0.0003378],[85056.0,0.0085962],[85058.0,0.246891],[85059.0,0.246888],[85067.0,0.23511]]]
["bitfinex","BTCUSD",1743585774757,[[84966.0,0.14056],[84964.0,0.35799686],[84961.0,0.24717],[84959.0,0.293675],[84958.0,0.11177]],[[84968.0,0.00347308],[84973.0,0.247137],[84975.0,0.247131],[84976.0,0.647161],[84978.0,0.011767]]]
["bitfinex","BTCUSD",1743585845177,[[84964.0,0.12260386],[84963.0,0.75046],[84961.0,0.247169],[84960.0,0.247172],[84959.0,0.235405]],[[84966.0,0.00764049],[84967.0,0.247154],[84968.0,0.011769],[84969.0,0.247149],[84970.0,0.25221508]]]
["bitfinex","BTCUSD",1743585868629,[[84963.0,0.54598016],[84962.0,0.235398],[84961.0,0.235399],[84960.0,0.85749369],[84959.0,0.01177]],[[84964.0,0.0003378],[84970.0,0.001595],[84980.0,0.23882308],[84981.0,0.011767],[84986.0,0.2937]]]
["bitfinex","BTCUSD",1743585906360,[[84915.0,0.011776],[84913.0,1.7621849],[84912.0,0.247312],[84911.0,0.002],[84909.0,0.011777]],[[84919.0,0.00347308],[84924.0,0.011775],[84926.0,0.011774],[84928.0,0.235493],[84929.0,0.011774]]]
["bitfinex","BTCUSD",1743585993555,[[84924.0,1.3157489],[84919.0,0.10477021],[84913.0,0.0001689],[84911.0,0.002],[84906.0,0.2]],[[84925.0,0.36141021],[84927.0,0.235498],[84928.0,0.24727],[84929.0,0.011774],[84934.0,0.72745229]]]
["bitfinex","BTCUSD",1743586022307,[[84924.0,1.1612189],[84919.0,0.235517],[84917.0,0.11654621],[84916.0,0.282609],[84915.0,0.1]],[[84925.0,0.02285673],[84926.0,0.247275],[84927.0,0.235498],[84928.0,0.011774],[84931.0,0.24726]]]
["bitfinex","BTCUSD",1743586054842,[[84862.0,0.24453021],[84860.0,0.011784],[84857.0,0.011784],[84856.0,0.235692],[84854.0,0.011784]],[[84863.0,0.00347308],[84866.0,0.1831487],[84868.0,0.659243],[84869.0,0.235657],[84871.0,0.011782]]]
["bitfinex","BTCUSD",1743586126392,[[84955.0,0.66979186],[84954.0,0.235421],[84953.0,1.6080478],[84950.0,0.247202],[84947.0,0.24721]],[[84962.0,0.0476],[84969.0,0.00547308],[84971.0,0.0473378],[84977.0,0.011767],[84978.0,0.011767]]]
["bitfinex","BTCUSD",1743586185046,[[84991.0,0.66968786],[84989.0,0.235321],[84988.0,0.247092],[84985.0,0.011766],[84983.0,1.03187407]],[[84992.0,0.04642705],[84993.0,0.0003378],[84996.0,0.0003376],[84998.0,0.05227308],[84999.0,0.002338]]]
["bitfinex","BTCUSD",1743586232050,[[84991.0,0.6096087],[84983.0,0.02256083],[84981.0,0.1],[84980.0,0.10438765],[84970.0,0.247143]],[[84992.0,0.53055526],[84993.0,0.0117658],[84994.0,0.64711],[84995.0,0.011765],[84996.0,0.2356426]]]
["bitfinex","BTCUSD",1743586258339,[[84980.0,0.7486487],[84975.0,0.011768],[84974.0,0.235364],[84972.0,0.111768],[84971.0,0.247141]],[[84981.0,0.52537296],[84983.0,0.1710313],[84984.0,0.247104],[84987.0,0.011766],[84993.0,0.2353148]]]
["bitfinex","BTCUSD",1743586352281,[[85058.0,1.13548297],[85055.0,0.246898],[85054.0,0.23514],[85052.0,0.246905],[85050.0,0.005]],[[85059.0,0.004],[85077.0,0.0467376],[85079.0,0.0462],[85084.0,0.235064],[85085.0,0.011752]]]
["bitfinex","BTCUSD",1743586382357,[[85080.0,0.74712],[85068.0,0.13267842],[85067.0,0.10367447],[85065.0,0.246866],[85064.0,0.235115]],[[85081.0,0.12242659],[85082.0,0.235069],[85083.0,0.235066],[85084.0,0.011753],[85087.0,0.246807]]]
["bitfinex","BTCUSD",1743586408847,[[85091.0,0.2],[85086.0,0.40367447],[85083.0,0.011753],[85080.0,0.059253],[85078.0,0.0001686]],[[85101.0,0.246764],[85104.0,0.01175],[85111.0,0.29483532],[85113.0,0.0003376],[85114.0,0.0458376]]]
["bitfinex","BTCUSD",1743586444908,[[85078.0,0.6088886],[85071.0,0.0001686],[85067.0,0.1],[85065.0,0.10367447],[85059.0,0.1]],[[85079.0,0.35709407],[85081.0,0.235072],[85082.0,0.246821],[85085.0,0.246812],[85088.0,0.32740429]]]
["bitfinex","BTCUSD",1743586528487,[[85056.0,0.7470487],[85041.0,0.1],[85040.0,0.03269099],[85035.0,0.1],[85033.0,0.24696]],[[85057.0,0.58742225],[85058.0,0.246889],[85059.0,0.280433],[85060.0,0.235128],[85061.0,0.246881]]]
["bitfinex","BTCUSD",1743586594734,[[84955.0,0.85107447],[84954.0,0.0452],[84941.0,0.1021689],[84939.0,0.0451],[84938.0,0.247236]],[[84956.0,0.01177],[84957.0,0.25620292],[84958.0,0.42357],[84959.0,0.247178],[84961.0,0.235402]]]
["bitfinex","BTCUSD",1743586623934,[[84976.0,0.13772],[84971.0,0.0475],[84969.0,0.1],[84966.0,0.235386],[84965.0,0.294058]],[[84977.0,0.247124],[84979.0,0.235354],[84980.0,0.247118],[84981.0,0.011767],[84982.0,0.011767]]]
["bitfinex","BTCUSD",1743586700702,[[85001.0,0.6095688],[84976.0,0.1],[84975.0,0.12256378],[84967.0,0.38907087],[84966.0,0.011769]],[[85002.0,0.80175969],[85004.0,0.235283],[85005.0,0.247044],[85006.0,0.01186369],[85007.0,0.235277]]]
["bitfinex","BTCUSD",1743586744614,[[84970.0,0.7471289],[84959.0,0.0476],[84956.0,0.15837],[84955.0,0.0119388],[83318.0,0.33290289]],[[84971.0,0.27352726],[84972.0,0.4118],[84973.0,0.235371],[84974.0,0.011768],[84976.0,0.23536]]]
["bitfinex","BTCUSD",1743586780495,[[84975.0,0.1374088],[84970.0,0.6098089],[84957.0,0.1],[84955.0,0.0001688],[84950.0,0.35178987]],[[84976.0,0.74821923],[84979.0,0.24712],[84980.0,0.247118],[84985.0,0.2441807],[84986.0,0.0525]]]
["bitfinex","BTCUSD",1743586832730,[[84973.0,0.011768],[84972.0,0.47241],[84971.0,0.1],[84970.0,0.6216569],[84968.0,0.011769]],[[84974.0,0.03313298],[84975.0,0.0003376],[84976.0,0.0003376],[84986.0,0.235335],[84988.0,0.011766]]]
["bitfinex","BTCUSD",1743586901470,[[84941.0,0.7489689],[84932.0,0.02257587],[84930.0,0.1],[84929.0,0.0477],[84926.0,0.1]],[[84942.0,0.04434622],[84943.0,0.255894],[84945.0,0.235449],[84946.0,0.247219],[84949.0,0.247206]]]
["bitfinex","BTCUSD",1743586980651,[[84947.0,1.12160722],[84946.0,0.247214],[84945.0,0.247216],[84944.0,0.1249992],[84943.0,0.011772]],[[84948.0,8e-07],[84960.0,0.0913],[84965.0,0.0003378]]]
["bitfinex","BTCUSD",1743587032634,[[84976.0,0.45904386],[84974.0,0.235364],[84973.0,0.011768],[84972.0,0.02375126],[84971.0,0.011768]],[[84977.0,0.07052613],[84979.0,0.247121],[84984.0,0.235339],[85007.0,0.31454085],[85013.0,0.005]]]
["bitfinex","BTCUSD",1743587146348,[[84915.0,0.7939608],[84911.0,0.0476],[84910.0,0.0001688],[84909.0,0.011777],[84907.0,0.011777]],[[84916.0,0.45648971],[84917.0,0.235524],[84918.0,0.011776],[84919.0,0.25616816],[84926.0,0.3]]]
["bitfinex","BTCUSD",1743587176640,[[84915.0,1.48771966],[84914.0,0.247307],[84913.0,0.235534],[84912.0,0.1],[84911.0,0.249315]],[[84916.0,0.0003378],[84933.0,0.011773],[84934.0,0.235478],[84935.0,0.247249],[84936.0,0.011773]]]
["bitfinex","BTCUSD",1743587223101,[[84915.0,1.28030066],[84914.0,0.28113],[84913.0,0.235532],[84912.0,0.011776],[84911.0,0.237538]],[[84916.0,0.0003378],[84932.0,0.285283],[84933.0,0.011773],[84934.0,0.011773],[84937.0,0.247243]]]
["bitfinex","BTCUSD",1743587256573,[[84915.0,1.27991433],[84913.0,0.011776],[84912.0,0.247313],[84911.0,0.002],[84910.0,0.0001688]],[[84916.0,8e-07],[84919.0,0.235519],[84920.0,0.0454],[84921.0,0.247288],[84922.0,0.011775]]]
["bitfinex","BTCUSD",1743587342486,[[84976.0,1.35329616],[84975.0,0.235363],[84973.0,0.011768],[84970.0,0.247142],[84968.0,0.005]],[[84977.0,0.0001303],[84998.0,0.011764],[84999.0,0.002],[85000.0,0.060964],[85001.0,0.0495376]]]
["bitfinex","BTCUSD",1743587397460,[[85009.0,2.02556296],[85007.0,0.235272],[85006.0,0.247039],[85003.0,0.011764],[85002.0,0.0001687]],[[85010.0,0.0003376],[85012.0,0.0919],[85018.0,0.0003376],[85023.0,0.0003376],[85028.0,0.246978]]]
["bitfinex","BTCUSD",1743587434186,[[85042.0,0.73180386],[85041.0,0.13532],[85040.0,0.1],[85038.0,0.235187],[85037.0,0.246949]],[[85043.0,0.05417141],[85044.0,0.246932],[85045.0,0.235172],[85046.0,0.011758],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1743587492370,[[84998.0,0.7448087],[84977.0,0.1],[84974.0,0.161668],[84972.0,0.011768],[84970.0,0.0497]],[[84999.0,0.06785811],[85000.0,0.235294],[85001.0,0.5290453],[85002.0,0.247058],[85003.0,0.52987415]]]
["bitfinex","BTCUSD",1743587629317,[[84947.0,0.7448086],[84946.0,0.0001686],[84943.0,0.33545],[84942.0,0.292725],[84933.0,0.235479]],[[84948.0,0.0411936],[84949.0,0.26174785],[84950.0,0.247205],[84951.0,0.011771],[84952.0,0.011771]]]
["bitfinex","BTCUSD",1743587692332,[[84941.0,1.48585206],[84940.0,0.347231],[84939.0,0.23546],[84938.0,0.004706],[84937.0,0.2474079]],[[84942.0,0.0003378],[84965.0,0.235391],[84966.0,0.011769],[84969.0,0.011768],[84975.0,0.30711085]]]
["bitfinex","BTCUSD",1743587747552,[[84941.0,1.29036401],[84940.0,0.347231],[84939.0,0.23546],[84937.0,0.2474079],[84934.0,0.011773]],[[84942.0,0.0003378],[84951.0,0.0457],[84952.0,0.011771],[84953.0,0.048],[84955.0,0.01177]]]
["bitfinex","BTCUSD",1743587851713,[[84941.0,0.74428],[84937.0,0.0001688],[84935.0,0.00854659],[84931.0,0.1]],[[84942.0,0.07656828],[84943.0,0.247226],[84944.0,0.25908578],[84945.0,0.011772],[84946.0,0.235446]]]
["bitfinex","BTCUSD",1743587910535,[[84937.0,1.61712106],[84935.0,0.35299993],[84934.0,0.1],[84933.0,0.235477],[84932.0,0.011774]],[[84938.0,0.0003376],[84942.0,0.0003378],[84948.0,0.0003378],[84949.0,0.235437],[84950.0,0.011771]]]
["bitfinex","BTCUSD",1743587944339,[[84937.0,0.76472523],[84936.0,0.282569],[84935.0,0.235472],[84934.0,0.347248],[84933.0,0.016479]],[[84938.0,0.0003376],[84942.0,0.0003378],[84948.0,0.0003378],[84956.0,0.0003376],[84960.0,0.01454085]]]
["bitfinex","BTCUSD",1743588031214,[[84975.0,0.77986986],[84974.0,0.235364],[84973.0,0.247135],[84972.0,0.111768],[84970.0,0.011768]],[[84976.0,8e-07],[84982.0,0.01454085],[84983.0,0.24711],[84984.0,0.011766],[85169.0,0.11781484]]]
["bitfinex","BTCUSD",1743588071941,[[84975.0,1.08849458],[84974.0,0.235364],[84973.0,0.247135],[84972.0,0.160968],[84970.0,0.011768]],[[84976.0,8e-07],[84991.0,0.01454085],[84992.0,0.235318],[84993.0,0.011765],[84997.0,0.282003]]]
["bitfinex","BTCUSD",1743588099138,[[84951.0,0.7436088],[84947.0,0.12257144],[84946.0,0.00850545],[84942.0,0.1],[84941.0,0.2470501]],[[84952.0,0.30245546],[84953.0,0.011771],[84954.0,0.235421],[84956.0,0.247187],[84958.0,0.01177]]]
["bitfinex","BTCUSD",1743588132779,[[84907.0,0.111777],[84905.0,0.247333],[84904.0,0.235555],[84903.0,0.1],[84902.0,0.011778]],[[84908.0,0.32197735],[84916.0,0.247303],[84918.0,0.235523],[84919.0,0.247294],[84930.0,0.31671216]]]
["bitfinex","BTCUSD",1743588180651,[[84881.0,1.0242778],[84880.0,0.011781],[84879.0,0.1001687],[84878.0,0.1],[84877.0,0.011781]],[[84882.0,0.01454085],[84889.0,0.00294531],[84890.0,0.247379],[84893.0,0.011779],[84894.0,0.28975]]]
["bitfinex","BTCUSD",1743588198662,[[84936.0,0.27833686],[84935.0,0.7472044],[84934.0,0.011773],[84933.0,0.235479],[84931.0,0.011774]],[[84937.0,0.01454085],[84950.0,0.247203],[84951.0,0.0121088],[84954.0,0.011771],[84956.0,0.235418]]]
["bitfinex","BTCUSD",1743588229694,[[84998.0,0.48096786],[84997.0,0.247067],[84994.0,0.482374],[84993.0,1.32649503],[84992.0,0.23531]],[[84999.0,6e-07],[85012.0,0.000338],[85029.0,0.002],[85031.0,0.01176],[85034.0,0.012098]]]
["bitfinex","BTCUSD",1743588256004,[[85000.0,1.24325546],[84999.0,0.1],[84991.0,0.011765],[84990.0,0.247086],[84988.0,0.011766]],[[85001.0,0.02630485],[85002.0,0.247054],[85003.0,0.011764],[85004.0,0.247048],[85007.0,0.011763]]]
["bitfinex","BTCUSD",1743588325728,[[85028.0,1.48217026],[85024.0,0.01151597],[85023.0,0.246989],[85022.0,0.011761],[85021.0,0.011761]],[[85029.0,0.06374324],[85030.0,0.246972],[85031.0,0.235209],[85032.0,0.01176],[85034.0,0.000338]]]
["bitfinex","BTCUSD",1743588353423,[[85028.0,0.7479287],[85027.0,0.0001687],[85023.0,0.1],[85019.0,0.23524],[85018.0,0.235242]],[[85029.0,0.29650624],[85031.0,0.235211],[85032.0,0.01176],[85033.0,0.235205],[85035.0,0.011759]]]
["bitfinex","BTCUSD",1743588385853,[[85031.0,0.1],[85026.0,0.1],[85024.0,0.011761],[85023.0,0.23523],[84929.0,0.02420459]],[[85032.0,0.28201479],[85033.0,0.01176],[85034.0,0.2352],[85035.0,0.011759],[85036.0,0.0117592]]]
["bitfinex","BTCUSD",1743588428421,[[85048.0,1.41715836],[85046.0,0.235164],[85045.0,0.246926],[85042.0,0.246933],[85039.0,0.011759]],[[85049.0,0.0003376],[85050.0,4e-05],[85058.0,0.01454085],[85069.0,0.235105],[85070.0,0.246857]]]
["bitfinex","BTCUSD",1743588493847,[[85078.0,0.86924873],[85075.0,0.1],[85074.0,0.246841],[85073.0,0.011754],[85072.0,0.011754]],[[85079.0,0.05039513],[85080.0,0.246827],[85081.0,0.011753],[85082.0,0.246822],[85083.0,0.24682]]]
["bitfinex","BTCUSD",1743588518110,[[85086.0,0.53100023],[85080.0,0.011753],[85079.0,0.470075],[85075.0,0.011754],[85074.0,0.517486]],[[85087.0,0.0003376],[85088.0,0.01454085],[85092.0,0.011751],[85095.0,0.011751],[85098.0,0.011751]]]
["bitfinex","BTCUSD",1743588550907,[[85099.0,1.18865553],[85098.0,0.235021],[85096.0,0.246777],[85094.0,0.235031],[85093.0,0.011751]],[[85100.0,4e-05],[85105.0,0.0129182],[85108.0,0.0003376],[85113.0,0.0003376],[85115.0,0.24985525]]]
["bitfinex","BTCUSD",1743588626038,[[85099.0,1.26267551],[85096.0,0.1],[85094.0,0.246783],[85088.0,0.295],[85082.0,0.10501398]],[[85100.0,0.06275937],[85101.0,0.246766],[85102.0,0.246764],[85103.0,0.01175],[85104.0,0.246758]]]
["bitfinex","BTCUSD",1743588664854,[[85094.0,0.75189489],[85089.0,0.0001688],[85082.0,0.0486],[85080.0,0.346824],[85079.0,0.2351688]],[[85095.0,0.06763524],[85096.0,0.23503],[85097.0,0.246778],[85098.0,0.011751],[85099.0,0.235022]]]
["bitfinex","BTCUSD",1743588702893,[[85094.0,0.61741489],[85089.0,0.0001688],[85079.0,0.0001688],[85078.0,0.0001687],[85074.0,0.0471]],[[85095.0,0.29566839],[85096.0,0.646828],[85097.0,0.0488],[85098.0,0.011751],[85100.0,0.235019]]]
["bitfinex","BTCUSD",1743588784186,[[85058.0,1.1549588],[85049.0,0.1],[85048.0,0.0454688]],[[85059.0,0.05411811],[85060.0,0.235128],[85061.0,0.011756],[85062.0,0.235124],[85063.0,0.246876]]]
["bitfinex","BTCUSD",1743588835523,[[85047.0,0.75545392],[85046.0,0.2470908],[85045.0,0.4229361],[85044.0,0.439628],[85043.0,0.23517]],[[85048.0,0.0003378],[85054.0,0.01454085],[85055.0,0.246899],[85057.0,0.235136],[85058.0,0.011756]]]
["bitfinex","BTCUSD",1743588874543,[[85058.0,1.50921916],[85057.0,0.235136],[85055.0,0.246897],[85052.0,0.011757],[85047.0,0.49429986]],[[85059.0,0.0003378],[85069.0,0.24964485],[85070.0,0.246857],[85071.0,0.011754],[85072.0,0.011754]]]
["bitfinex","BTCUSD",1743588905131,[[85079.0,1.47341614],[85078.0,0.0526],[85077.0,0.235078],[85076.0,0.482036],[85074.0,0.2352]],[[85080.0,8e-07],[85101.0,0.0003376],[85114.0,0.00879864],[85117.0,0.10507129],[85119.0,0.004]]]
["bitfinex","BTCUSD",1743588951337,[[85079.0,1.74475184],[85077.0,0.2586046],[85075.0,0.235085],[85074.0,0.0367532]],[[85080.0,8e-07],[85115.0,0.02628885],[85116.0,0.246724],[85117.0,0.011748],[85118.0,0.011748]]]
["bitfinex","BTCUSD",1743589027089,[[85111.0,1.92329116],[85109.0,0.1],[85108.0,0.246742],[85107.0,0.246746],[85106.0,0.01175]],[[85112.0,0.0001688],[85119.0,6e-07],[85126.0,0.01454085],[85127.0,0.0001687],[85131.0,0.011746]]]
["bitfinex","BTCUSD",1743589065983,[[85133.0,0.98946361],[85132.0,0.011746],[85131.0,0.8802066],[85130.0,0.111746],[85129.0,0.011746]],[[85134.0,0.0003378],[85135.0,0.0003376],[85138.0,0.26119985],[85139.0,0.011745],[85141.0,0.234906]]]
["bitfinex","BTCUSD",1743589093921,[[85133.0,1.28769626],[85132.0,0.3470106],[85131.0,0.3470126],[85130.0,0.011746],[85129.0,0.011746]],[[85134.0,0.0003378],[85135.0,0.0003376],[85142.0,0.234903],[85143.0,0.246645],[85147.0,0.011744]]]
["bitfinex","BTCUSD",1743589183782,[[85134.0,0.41740746],[85133.0,0.6927466],[85132.0,0.0003376],[85131.0,0.3470136],[85130.0,0.011746]],[[85135.0,2.4e-07],[85145.0,0.0003376],[85148.0,0.246631],[85149.0,0.015744],[85179.0,0.029]]]
["bitfinex","BTCUSD",1743589231496,[[85165.0,1.71269524],[85164.0,0.234838],[85163.0,0.246583],[85162.0,0.2716412],[85160.0,0.011742]],[[85166.0,4e-07],[85184.0,8e-05],[85187.0,0.0003374],[85191.0,0.0129182],[85192.0,0.0494]]]
["bitfinex","BTCUSD",1743589261489,[[85235.0,0.77487955],[85233.0,0.01167797],[85232.0,0.1],[85230.0,0.011732],[85229.0,0.246393]],[[85236.0,0.28150159],[85237.0,0.011731],[85238.0,0.234637],[85239.0,0.011731],[85241.0,0.23463]]]
["bitfinex","BTCUSD",1743589299602,[[85210.0,0.84168],[85206.0,0.1],[85201.0,0.13458632],[85198.0,0.0451],[85196.0,0.046]],[[85211.0,0.02640554],[85212.0,0.23471],[85213.0,0.246443],[85214.0,0.011735],[85215.0,0.011735]]]
["bitfinex","BTCUSD",1743589427754,[[85210.0,3.9133754],[85200.0,0.5],[85197.0,0.0496],[85191.0,0.0003374],[85190.0,0.1476]],[[85211.0,0.92003509],[85212.0,0.246445],[85213.0,0.246442],[85214.0,0.246438],[85218.0,0.239693]]]
["bitfinex","BTCUSD",1743589494600,[[85200.0,1.2418178],[85191.0,0.0003374],[85183.0,0.0494],[85182.0,0.0468],[85181.0,0.004]],[[85201.0,1.18040582],[85203.0,0.234736],[85204.0,0.246468],[85207.0,0.011736],[85435.0,0.01833788]]]
["bitfinex","BTCUSD",1743589553667,[[85178.0,0.6086176],[85168.0,0.0475],[85167.0,0.0463],[85160.0,0.02251625],[85151.0,0.104]],[[85179.0,1.13834608],[85180.0,0.011739],[85181.0,0.2467039],[85182.0,0.005],[85183.0,0.011739]]]
["bitfinex","BTCUSD",1743589643488,[[85095.0,8e-07],[85092.0,0.0003376],[85091.0,0.004],[85084.0,0.0477],[85083.0,0.0459]],[[85096.0,1.13689868],[85098.0,0.235025],[85099.0,0.02348287],[85101.0,0.235014],[85102.0,0.246762]]]
["bitfinex","BTCUSD",1743589697090,[[85070.0,0.1340576],[85061.0,0.004],[85048.0,0.7059088],[85045.0,0.1001689],[85040.0,0.2471079]],[[85071.0,0.89292632],[85072.0,0.235095],[85074.0,0.294843],[85075.0,0.05528026],[85076.0,0.235083]]]
["bitfinex","BTCUSD",1743589717490,[[85031.0,0.74876],[85025.0,0.011761],[85024.0,0.045],[85022.0,0.011761],[85020.0,0.246997]],[[85032.0,0.45757021],[85034.0,0.246962],[85035.0,0.011759],[85038.0,0.24695],[85039.0,0.011759]]]
["bitfinex","BTCUSD",1743589786653,[[85039.0,0.950999],[85038.0,0.335186],[85037.0,0.235189],[85036.0,0.246952],[85033.0,0.01176]],[[85040.0,0.0003376],[85050.0,0.01454085],[85051.0,0.24691],[85053.0,0.235149],[85055.0,0.011757]]]
["bitfinex","BTCUSD",1743589823121,[[85039.0,1.11372966],[85037.0,0.235189],[85036.0,0.011759],[85033.0,0.246962],[85032.0,0.346962]],[[85040.0,0.0003376],[85055.0,0.24968385],[85056.0,0.246896],[85061.0,0.24387264],[85092.0,0.06581276]]]
["bitfinex","BTCUSD",1743589861247,[[85039.0,0.27077166],[85038.0,0.335186],[85037.0,0.296149],[85035.0,0.235194],[85034.0,0.01176]],[[85040.0,0.0003376],[85052.0,0.01454085],[85053.0,0.246906],[85054.0,0.011757],[85056.0,0.235141]]]
["bitfinex","BTCUSD",1743589901246,[[85001.0,0.74464074],[84987.0,0.0498],[84983.0,0.0489],[84977.0,0.011767],[84975.0,0.235529]],[[85002.0,0.72700662],[85003.0,0.235285],[85005.0,0.247045],[85008.0,0.011763],[85009.0,0.005]]]
["bitfinex","BTCUSD",1743590024865,[[84943.0,0.7797498],[84942.0,0.0454],[84941.0,0.002],[84937.0,0.02257423],[84931.0,0.011774]],[[84944.0,0.32362241],[84945.0,0.235446],[84946.0,0.011772],[84947.0,0.235442],[84949.0,0.011771]]]
["bitfinex","BTCUSD",1743590057502,[[84945.0,0.74376],[84944.0,0.0001688],[84943.0,0.0001688],[84941.0,0.102],[84938.0,0.0959]],[[84946.0,0.29391418],[84947.0,0.011772],[84948.0,0.23544],[84949.0,0.011771],[84950.0,0.011771]]]
["bitfinex","BTCUSD",1743590121925,[[84933.0,0.7823182],[84930.0,0.0465],[84928.0,0.1],[84926.0,0.0001688],[84925.0,0.247275]],[[84934.0,0.29378703],[84935.0,0.235474],[84937.0,0.247243],[84940.0,0.011773],[84942.0,0.54603614]]]
["bitfinex","BTCUSD",1743590171358,[[84953.0,0.755291],[84952.0,0.247196],[84951.0,0.235428],[84950.0,0.247202],[84949.0,0.011771]],[[84954.0,8e-07],[84959.0,0.235408],[84960.0,0.01454085],[84961.0,0.01177],[84962.0,0.2812]]]
["bitfinex","BTCUSD",1743590253212,[[84911.0,0.002],[84897.0,0.0944],[84890.0,0.1129182],[84886.0,0.000169],[84883.0,0.01178]],[[84912.0,0.54576193],[84915.0,0.26184785],[84916.0,0.84912596],[84917.0,0.235524],[84919.0,0.011775]]]
["bitfinex","BTCUSD",1743590300776,[[84910.0,0.13688],[84905.0,0.058177],[84903.0,0.011778],[84902.0,0.1],[84900.0,1.12648076]],[[84911.0,0.29375501],[84912.0,0.0003378],[84913.0,0.235535],[84914.0,0.011776],[84915.0,0.247308]]]
["bitfinex","BTCUSD",1743590327699,[[84945.0,0.74868],[84939.0,0.1],[84936.0,0.111773],[84935.0,0.05762837],[84934.0,0.235475]],[[84946.0,0.27446454],[84948.0,0.23544],[84949.0,0.247208],[84951.0,0.011771],[84952.0,0.011771]]]
["bitfinex","BTCUSD",1743590396064,[[84971.0,0.74572],[84969.0,0.011768],[84968.0,0.35798486],[84967.0,0.111769],[84959.0,0.235407]],[[84972.0,0.02717305],[84974.0,0.235366],[84975.0,0.011768],[84976.0,0.24713],[84982.0,0.283445]]]
["bitfinex","BTCUSD",1743590459354,[[84956.0,0.01177],[84948.0,0.011771],[84947.0,0.0477],[84946.0,0.235443],[84944.0,0.1]],[[84961.0,0.235404],[84962.0,0.011769],[84964.0,0.011769],[84965.0,0.4118],[84970.0,0.0003374]]]
["bitfinex","BTCUSD",1743590530928,[[84910.0,8e-07],[84900.0,0.1001689],[84899.0,0.0001689],[84885.0,0.0466687],[84884.0,0.049]],[[84911.0,0.32631785],[84912.0,0.8739623],[84913.0,0.235537],[84914.0,0.235532],[84915.0,0.011776]]]
["bitfinex","BTCUSD",1743590574225,[[84890.0,0.441578],[84889.0,0.335601],[84887.0,0.247385],[84884.0,0.01178],[84881.0,0.011781]],[[84912.0,0.4121378],[84917.0,0.011776],[84920.0,0.011775],[84921.0,0.235514],[84932.0,0.15397129]]]
["bitfinex","BTCUSD",1743590673907,[[84965.0,1.12685999],[84964.0,0.235393],[84962.0,0.252166],[84959.0,0.247175],[84958.0,0.00903177]],[[84966.0,0.000338],[84970.0,0.0003374],[84972.0,1e-06],[84976.0,0.000338],[84983.0,0.047]]]
["bitfinex","BTCUSD",1743590711314,[[84965.0,0.87797286],[84964.0,0.335391],[84963.0,0.235393],[84962.0,0.011769],[84961.0,0.235401]],[[84966.0,0.000338],[84969.0,0.002],[84970.0,0.0003374],[84972.0,1e-06],[84975.0,0.235365]]]
["bitfinex","BTCUSD",1743590763580,[[84975.0,0.7434887],[84957.0,0.335411],[84956.0,0.35265206],[84953.0,0.235422],[84952.0,0.011771]],[[84976.0,0.82388494],[84977.0,0.23536],[84978.0,0.247124],[84980.0,0.02044063],[84981.0,0.057267]]]
["bitfinex","BTCUSD",1743590858521,[[84938.0,0.7437287],[84929.0,0.0458],[84928.0,0.057274],[84924.0,0.347277],[84923.0,0.235506]],[[84939.0,0.05319853],[84940.0,0.235462],[84941.0,0.247231],[84944.0,0.011772],[84945.0,0.24722]]]
["bitfinex","BTCUSD",1743590888185,[[84943.0,0.247221],[84941.0,0.235457],[84940.0,0.011773],[84939.0,0.621613],[84938.0,0.13454576]],[[84948.0,0.0003378],[84949.0,0.02631185],[84950.0,0.24441781],[84955.0,0.01177],[84960.0,0.235407]]]
["bitfinex","BTCUSD",1743590932382,[[84944.0,0.7435289],[84938.0,0.0001689],[84936.0,0.2354],[84935.0,0.1],[84934.0,0.235476]],[[84945.0,0.04188179],[84946.0,0.25611119],[84947.0,0.235443],[84948.0,0.247214],[84949.0,0.011771]]]
["bitfinex","BTCUSD",1743590970351,[[84974.0,0.91427996],[84971.0,0.02342879],[84969.0,0.281177],[84968.0,0.247151],[84959.0,0.035284]],[[84975.0,0.02729043],[84977.0,0.247124],[84978.0,0.011767],[84979.0,0.235354],[84981.0,0.011767]]]
["bitfinex","BTCUSD",1743591071659,[[84975.0,0.057868],[84974.0,0.7431287],[84972.0,0.011768],[84971.0,0.111768],[84970.0,0.235374]],[[84979.0,0.4118],[84984.0,0.011766],[84986.0,0.0003374],[84987.0,0.011766],[84989.0,0.0003374]]]
["bitfinex","BTCUSD",1743591116334,[[84975.0,0.7431288],[84974.0,0.0001687],[84958.0,0.02256869],[84955.0,0.0483],[84952.0,0.0469]],[[84976.0,0.22190094],[84977.0,0.658924],[84979.0,0.235354],[84980.0,0.247117],[84983.0,0.011767]]]
["bitfinex","BTCUSD",1743591192749,[[84881.0,0.7459289],[84879.0,0.0459],[84872.0,0.0494],[84863.0,0.05509934],[84862.0,0.247459]],[[84882.0,1.0062863],[84883.0,0.235618],[84884.0,0.01187295],[84885.0,0.247394],[84888.0,0.01178]]]
["bitfinex","BTCUSD",1743591221514,[[84888.0,0.0989],[84886.0,0.235607],[84885.0,0.01178],[84883.0,0.235616],[84882.0,0.011781]],[[84889.0,0.000338],[84890.0,0.2356],[84891.0,0.247376],[84892.0,0.011779],[84895.0,0.247366]]]
["bitfinex","BTCUSD",1743591341633,[[84814.0,1.63198743],[84812.0,0.01179],[84811.0,0.235816],[84810.0,0.235818],[84809.0,0.047138]],[[84815.0,0.0003378],[84826.0,0.235778],[84827.0,0.011788],[84828.0,0.011788],[84830.0,0.235767]]]
["bitfinex","BTCUSD",1743591378308,[[84814.0,1.38558663],[84812.0,0.01179],[84811.0,0.235816],[84810.0,0.247605],[84809.0,0.011791]],[[84815.0,8e-07],[84844.0,0.0003378],[84847.0,0.235719],[84849.0,0.011785],[84929.0,0.05839567]]]
["bitfinex","BTCUSD",1743591432985,[[84796.0,0.1336888],[84794.0,0.1],[84791.0,0.002],[84787.0,0.01248],[84780.0,0.0483688]],[[84797.0,0.26968496],[84799.0,0.235852],[84800.0,0.011792],[84802.0,0.247635],[84803.0,0.011792]]]
["bitfinex","BTCUSD",1743591536396,[[84795.0,0.23348],[84791.0,0.7060688],[84790.0,0.247667],[84787.0,0.27209633],[84784.0,0.23589]],[[84796.0,0.034402],[84797.0,0.24765],[84798.0,0.247647],[84800.0,0.247642],[84801.0,0.011792]]]
["bitfinex","BTCUSD",1743591577371,[[84795.0,2.54687156],[84794.0,0.011793],[84793.0,0.2726592],[84792.0,0.004714],[84791.0,0.2498348]],[[84796.0,6e-07],[84813.0,0.247604],[84815.0,0.0117908],[84818.0,0.24759],[85139.0,0.0184196]]]
["bitfinex","BTCUSD",1743591605077,[[84750.0,0.1],[84744.0,0.1],[84736.0,0.3],[84729.0,0.0129942],[84726.0,0.0249992]],[[84769.0,0.1400946],[84771.0,0.0467],[84773.0,0.0455],[84780.0,0.41700756],[84782.0,0.4168]]]
["bitfinex","BTCUSD",1743591674849,[[84788.0,0.86841966],[84779.0,0.3454],[84777.0,0.0495],[84775.0,0.004715],[84773.0,0.4676]],[[84789.0,0.0023376],[84796.0,6e-07],[84803.0,0.0003376],[84814.0,0.00294824],[84815.0,0.0927008]]]
["bitfinex","BTCUSD",1743591748841,[[84788.0,0.46790386],[84787.0,0.2410688],[84786.0,0.5124567],[84784.0,0.1808],[84783.0,0.00903996]],[[84789.0,0.00233648],[84796.0,6e-07],[84803.0,0.0003376],[84833.0,0.0467378],[84849.0,0.002]]]
["bitfinex","BTCUSD",1743591792266,[[84795.0,1.2567012],[84794.0,0.1],[84790.0,0.0482],[84789.0,0.0001688],[84770.0,0.005]],[[84796.0,6e-07],[84811.0,0.01454085],[84812.0,0.00294802],[84815.0,0.00900629],[84830.0,0.31842169]]]
["bitfinex","BTCUSD",1743591850522,[[84818.0,0.56770386],[84814.0,0.9308688],[84812.0,0.005],[84810.0,0.0249992],[84808.0,0.004712]],[[84819.0,0.002],[84833.0,0.0003378],[84846.0,0.0495],[84850.0,0.0467],[84859.0,0.00294657]]]
["bitfinex","BTCUSD",1743592020460,[[84873.0,1.48998164],[84864.0,0.3],[84862.0,0.2846],[84855.0,0.005],[84722.0,0.4]],[[84874.0,0.0003378],[84879.0,0.002],[84885.0,0.0463],[84888.0,0.0464376],[84909.0,0.00294532]]]
["bitfinex","BTCUSD",1743592084182,[[84873.0,1.37797826],[84871.0,0.0614557],[84869.0,0.048],[84865.0,0.1],[84859.0,0.2356]],[[84874.0,0.09504507],[84879.0,0.002],[84888.0,0.0003376],[84897.0,0.0458],[84898.0,0.0455]]]
["bitfinex","BTCUSD",1743592170073,[[84873.0,0.7438087],[84866.0,0.00839482],[84865.0,0.1917],[84858.0,0.1],[84852.0,0.0001687]],[[84874.0,0.43202259],[84885.0,0.01454085],[84886.0,0.3],[84887.0,0.025],[84889.0,0.02065993]]]
["bitfinex","BTCUSD",1743592216048,[[84889.0,1.52731266],[84881.0,0.0485],[84880.0,0.304709],[84879.0,0.2356],[84874.0,0.0091817]],[[84890.0,0.0003376],[84904.0,0.00328227],[84909.0,0.0282],[84911.0,0.0496],[84954.0,0.124]]]
["bitfinex","BTCUSD",1743592359000,[[84852.0,0.0471687],[84851.0,0.0493],[84847.0,0.6106],[84843.0,0.13296],[84830.0,0.1]],[[84853.0,0.88792021],[84859.0,0.005],[84869.0,0.2294523],[84870.0,0.20857168],[86219.0,0.01]]]
["bitfinex","BTCUSD",1743592424440,[[84836.0,0.2291889],[84832.0,0.61072],[84806.0,0.11197665],[84780.0,0.0355258],[84775.0,0.4238]],[[84837.0,0.89222032],[84842.0,0.005],[84845.0,0.10587329],[84846.0,0.20857168],[84853.0,0.02086882]]]
["bitfinex","BTCUSD",1743592503896,[[84836.0,0.8396889],[84819.0,0.0120237],[84815.0,0.1001687],[84789.0,0.11027429]],[[84837.0,0.44453654],[84850.0,0.10587329],[84852.0,0.0003378],[84853.0,0.03672651]]]
["bitfinex","BTCUSD",1743592561594,[[84873.0,0.13256],[84868.0,0.61077751],[84863.0,0.1],[84858.0,0.0469],[84855.0,0.0455]],[[84876.0,0.01454085],[84877.0,0.0476],[84879.0,0.0003376],[84883.0,0.0292],[84890.0,0.0003376]]]
["bitfinex","BTCUSD",1743592686869,[[84852.0,0.0001688],[84839.0,0.13256],[84836.0,0.6110089],[84833.0,0.0487],[84793.0,0.00864626]],[[84853.0,0.978801],[84855.0,0.01180552],[84859.0,0.00872784],[84862.0,0.0467],[84877.0,0.149]]]
["bitfinex","BTCUSD",1743592723235,[[84903.0,0.83841751],[84902.0,0.1],[84896.0,0.1],[84890.0,0.12260386],[84889.0,0.02258879]],[[84904.0,0.0003374],[84914.0,0.4116312],[84922.0,0.0003376],[84941.0,0.0484],[84944.0,0.005]]]
["bitfinex","BTCUSD",1743592761497,[[84903.0,0.80029291],[84902.0,0.347342],[84900.0,0.247347],[84899.0,0.235573],[84898.0,0.059578]],[[84904.0,0.01470876],[84910.0,0.247321],[84911.0,0.247318],[84912.0,0.011776],[86158.0,0.00129667]]]
["bitfinex","BTCUSD",1743592875648,[[84899.0,0.0453],[84897.0,0.235577],[84896.0,0.011779],[84894.0,0.1],[84893.0,0.247368]],[[84900.0,0.02865614],[84902.0,0.247344],[84904.0,0.23572991],[84905.0,0.011777],[84909.0,0.235548]]]
["bitfinex","BTCUSD",1743592917567,[[84903.0,1.5659981],[84901.0,0.247344],[84900.0,0.0003376],[84899.0,0.0121156],[84672.0,0.00012222]],[[84904.0,0.00016791],[84907.0,0.01454085],[84908.0,0.011777],[84909.0,0.235548],[84913.0,0.235535]]]
["bitfinex","BTCUSD",1743592962323,[[84876.0,0.13228],[84874.0,0.845881],[84873.0,0.111782],[84871.0,0.235648],[84870.0,0.059282]],[[84877.0,0.02751123],[84878.0,0.423581],[84880.0,0.24741],[84881.0,0.011781],[84882.0,0.011781]]]
["bitfinex","BTCUSD",1743593013260,[[84859.0,0.65504703],[84855.0,0.1475],[84854.0,0.111784],[84853.0,0.011785],[84852.0,0.02357155]],[[84860.0,0.01312465],[84863.0,0.247458],[84866.0,0.247451],[84869.0,0.011782],[84871.0,0.235653]]]
["bitfinex","BTCUSD",1743593116384,[[84837.0,0.61052],[84836.0,0.0003689],[84830.0,0.1],[84829.0,0.0453],[84818.0,0.0001687]],[[84838.0,0.27489525],[84840.0,0.23574],[84841.0,0.247522],[84844.0,0.247515],[84846.0,0.4118]]]
["bitfinex","BTCUSD",1743593159426,[[84851.0,0.058585],[84850.0,0.284408],[84849.0,0.347497],[84847.0,0.03105161],[84846.0,0.247506]],[[84852.0,0.01298526],[84857.0,0.23569],[84858.0,0.011784],[84859.0,0.011784],[84863.0,0.647475]]]
["bitfinex","BTCUSD",1743593210576,[[84847.0,0.7888488],[84843.0,0.01158694],[84842.0,0.1],[84839.0,0.0467688],[84836.0,0.0121559]],[[84848.0,0.03923521],[84849.0,0.247499],[84850.0,0.247497],[84852.0,0.23599646],[84853.0,0.247487]]]
["bitfinex","BTCUSD",1743593364363,[[84792.0,0.7430806],[84791.0,0.002],[84788.0,0.0001688],[84787.0,0.0489],[84783.0,0.0481]],[[84793.0,0.45022671],[84794.0,0.2362036],[84796.0,0.247655],[84798.0,0.011792],[84799.0,0.235852]]]
["bitfinex","BTCUSD",1743593414043,[[84762.0,0.8453488],[84761.0,0.002],[84754.0,0.01220616],[84750.0,0.011799],[84748.0,0.347792]],[[84763.0,0.09195972],[84764.0,0.247746],[84766.0,0.247743],[84768.0,0.43534333],[84772.0,0.235929]]]
["bitfinex","BTCUSD",1743593449234,[[84780.0,0.18926],[84779.0,0.0495],[84773.0,0.1],[84768.0,0.02330956],[84762.0,0.235952]],[[84781.0,0.27369883],[84782.0,0.011794],[84783.0,0.235898],[84784.0,0.647696],[84785.0,0.0121316]]]
["bitfinex","BTCUSD",1743593488126,[[84784.0,1.092687],[84781.0,0.3478637],[84780.0,0.247699],[84779.0,0.011795],[84777.0,0.235911]],[[84785.0,0.0003376],[84788.0,0.0003376],[84792.0,0.01454085],[84793.0,0.235869],[84794.0,0.0003376]]]
["bitfinex","BTCUSD",1743593571265,[[84803.0,0.74628],[84781.0,0.0001687],[84780.0,0.3],[84779.0,0.235905],[84778.0,0.247703]],[[84804.0,0.2535262],[84805.0,0.235837],[84807.0,0.247621],[84808.0,0.23583],[84809.0,0.011791]]]
["bitfinex","BTCUSD",1743593611011,[[84754.0,0.7454808],[84737.0,0.0459],[84735.0,0.247829],[84734.0,0.247831],[84733.0,0.058301]],[[84755.0,0.39682988],[84757.0,0.235971],[84758.0,0.011798],[84760.0,0.247758],[84762.0,0.235957]]]
["bitfinex","BTCUSD",1743593642877,[[84723.0,0.247864],[84721.0,0.236067],[84720.0,0.058003],[84719.0,0.011803],[84718.0,1.1309648]],[[84727.0,0.236053],[84730.0,0.011802],[84735.0,0.011801],[84738.0,0.01454085],[84754.0,0.0494376]]]
["bitfinex","BTCUSD",1743593769946,[[84722.0,0.881895],[84721.0,0.058303],[84720.0,0.283571],[84719.0,0.11159812],[84718.0,0.6233718]],[[84723.0,0.01118013],[84730.0,0.0003378],[84731.0,0.01487865],[84759.0,0.471929],[84770.0,1.204668]]]
["bitfinex","BTCUSD",1743593814626,[[84743.0,1.51168166],[84742.0,0.24101],[84740.0,0.35358472],[84738.0,0.236021],[84737.0,0.011801]],[[84744.0,0.0003378],[84768.0,0.25048085],[84769.0,0.011796],[84771.0,0.235932],[84805.0,0.025]]]
["bitfinex","BTCUSD",1743593840508,[[84753.0,1.1683471],[84752.0,0.347778],[84751.0,0.235983],[84750.0,0.111799],[84749.0,0.011799]],[[84754.0,0.0003376],[84761.0,0.293556],[84762.0,0.247754],[84765.0,0.295044],[84945.0,1.2]]]
["bitfinex","BTCUSD",1743593897921,[[84694.0,0.61128],[84677.0,0.0467688],[84674.0,0.1],[84671.0,0.102],[84667.0,0.236217]],[[84701.0,0.16314643],[84702.0,0.65819524],[84704.0,0.236118],[84705.0,0.011805],[84707.0,0.0455]]]
["bitfinex","BTCUSD",1743593964672,[[84696.0,0.36938],[84693.0,0.436144],[84692.0,0.011807],[84691.0,0.011807],[84690.0,0.24796]],[[84697.0,0.00879314],[84698.0,0.2482768],[84699.0,0.0141438],[84700.0,0.247935],[84701.0,0.011806]]]
["bitfinex","BTCUSD",1743593994348,[[84655.0,0.1],[84654.0,0.1],[84650.0,0.12260386],[84649.0,0.01160757],[84648.0,0.23627]],[[84662.0,0.011811],[84673.0,0.01454085],[84690.0,0.79066271],[84699.0,0.10819402],[84701.0,0.005]]]
["bitfinex","BTCUSD",1743594025667,[[84649.0,0.24808],[84647.0,0.011813],[84646.0,0.011813],[84645.0,0.248094],[84644.0,0.236283]],[[84657.0,0.248061],[84658.0,0.236246],[84659.0,0.4004233],[84660.0,0.011811],[84663.0,0.248042]]]
["bitfinex","BTCUSD",1743594124753,[[84599.0,0.13336],[84598.0,0.02167811],[84597.0,0.1],[84595.0,0.248239],[84594.0,0.248244]],[[84600.0,0.248228],[84601.0,0.01182],[84603.0,0.6368293],[84606.0,0.248209],[84607.0,0.011819]]]
["bitfinex","BTCUSD",1743594174628,[[84611.0,0.53302186],[84610.0,0.7948767],[84609.0,0.236381],[84607.0,0.011819],[84606.0,0.655189]],[[84612.0,0.0003376],[84623.0,0.0003376],[84637.0,0.236305],[84638.0,0.248117],[84835.0,0.23804]]]
["bitfinex","BTCUSD",1743594203135,[[84613.0,0.7452488],[84612.0,0.1],[84611.0,0.0001688],[84607.0,0.236386],[84603.0,0.111819]],[[84614.0,0.25455106],[84615.0,0.011818],[84616.0,0.248181],[84617.0,0.011817],[84618.0,0.011817]]]
["bitfinex","BTCUSD",1743594234689,[[84613.0,1.34192286],[84612.0,0.23637],[84611.0,0.3365418],[84610.0,0.011818],[84609.0,0.2482]],[[84614.0,0.0003374],[84622.0,0.248163],[84623.0,0.2484976],[84627.0,0.248148],[84635.0,0.3886113]]]
["bitfinex","BTCUSD",1743594331702,[[84677.0,1.41640916],[84676.0,0.236194],[84674.0,0.248008],[84671.0,0.01181],[84668.0,0.32713001]],[[84689.0,0.236159],[84690.0,0.011807],[84691.0,0.011807],[84692.0,0.011807],[84694.0,0.0003378]]]
["bitfinex","BTCUSD",1743594367209,[[84677.0,1.3574794],[84673.0,0.236201],[84672.0,0.01181],[84670.0,0.23621],[84668.0,0.58451301]],[[84678.0,0.01734546],[84679.0,0.2365256],[84680.0,0.011809],[84681.0,0.24799],[84682.0,0.247986]]]
["bitfinex","BTCUSD",1743594430447,[[84618.0,0.61216],[84617.0,0.0001687],[84614.0,0.0001687],[84605.0,0.02335067],[84602.0,0.0463]],[[84619.0,0.38577489],[84621.0,0.23635],[84622.0,0.248163],[84625.0,0.011816],[84626.0,0.236333]]]
["bitfinex","BTCUSD",1743594539340,[[84586.0,0.0486],[84584.0,0.0001686],[84582.0,0.248277],[84581.0,0.013822]],[[84594.0,0.48593485],[84595.0,0.0003376],[84597.0,0.248236],[84599.0,0.248231],[84602.0,0.248221]]]
["bitfinex","BTCUSD",1743594587521,[[84568.0,1.44106306],[84567.0,0.236498],[84566.0,0.011825],[84565.0,0.348326],[84563.0,0.0472]],[[84569.0,0.0003376],[84572.0,0.0003378],[84577.0,0.011823],[84580.0,0.248286],[84583.0,0.236456]]]
["bitfinex","BTCUSD",1743594673425,[[84581.0,0.2330487],[84573.0,0.248304],[84572.0,0.336483],[84568.0,0.2484878],[84563.0,0.00903054]],[[84582.0,0.02578173],[84583.0,0.236456],[84584.0,0.236453],[84585.0,0.011822],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1743594712827,[[84560.0,0.86714348],[84559.0,0.02486221],[84558.0,0.336523],[84556.0,0.011826],[84555.0,0.236531]],[[84561.0,0.01316783],[84562.0,0.011825],[84563.0,0.248336],[84564.0,0.011825],[84565.0,0.248331]]]
["bitfinex","BTCUSD",1743594793447,[[84560.0,0.84644],[84558.0,0.24835],[84557.0,0.059726],[84556.0,0.0001688],[84552.0,0.248365]],[[84561.0,0.0003376],[84563.0,0.0003376],[84565.0,0.011825],[84567.0,0.011824]]]
["bitfinex","BTCUSD",1743594847478,[[84542.0,0.37099986],[84541.0,0.061428],[84540.0,0.236572],[84539.0,0.861163],[84538.0,0.0466]],[[84543.0,0.0003376],[84556.0,0.0003374],[84557.0,0.248355],[84558.0,0.236526],[84568.0,0.01487825]]]
["bitfinex","BTCUSD",1743594900388,[[84542.0,1.67153267],[84541.0,0.061428],[84540.0,0.236572],[84539.0,0.2485718],[84517.0,0.0001689]],[[84543.0,0.0003376],[84544.0,0.0003376],[84555.0,0.236533],[84556.0,0.0121634],[84557.0,0.236528]]]
["bitfinex","BTCUSD",1743594951762,[[84519.0,0.1],[84516.0,0.22260386],[84512.0,0.011832],[84511.0,0.248485],[84490.0,0.272219]],[[84520.0,0.23663],[84521.0,0.011831],[84522.0,0.248458],[84523.0,0.011831],[84525.0,0.0493]]]
["bitfinex","BTCUSD",1743595034913,[[84533.0,0.74572],[84530.0,0.1],[84527.0,0.1001687],[84522.0,0.248454],[84520.0,0.0486]],[[84534.0,0.2652947],[84536.0,0.236586],[84537.0,0.011829],[84538.0,0.248409],[84544.0,0.01487845]]]
["bitfinex","BTCUSD",1743595083029,[[84509.0,0.61318713],[84501.0,0.25],[84500.0,0.00015],[84498.0,0.0092214],[84496.0,0.0001688]],[[84510.0,0.28918095],[84512.0,0.236655],[84513.0,0.248483],[84514.0,0.0483],[84516.0,0.248475]]]
["bitfinex","BTCUSD",1743595189635,[[84496.0,0.7913888],[84495.0,0.04708],[84491.0,0.002],[84490.0,0.1],[84480.0,0.248578]],[[84497.0,0.02781619],[84498.0,0.236693],[84500.0,0.248522],[84501.0,0.0003374],[84506.0,0.248645]]]
["bitfinex","BTCUSD",1743595251097,[[84542.0,1.26265986],[84541.0,0.0498],[84540.0,0.236573],[84539.0,0.011828],[84538.0,0.011828]],[[84543.0,0.0003376],[84544.0,0.0003376],[84552.0,0.24837],[84553.0,0.236538],[84556.0,0.2368674]]]
["bitfinex","BTCUSD",1743595287645,[[84562.0,1.97742997],[84560.0,0.236518],[84559.0,0.011826],[84558.0,0.0487],[84556.0,0.10584909]],[[84563.0,4e-07],[84568.0,0.0003374],[84579.0,0.002],[84582.0,0.2367954],[84583.0,0.0121594]]]
["bitfinex","BTCUSD",1743595338398,[[84562.0,1.68970467],[84561.0,0.236512],[84560.0,0.236515],[84559.0,0.011826],[84558.0,0.336521]],[[84563.0,0.0003374],[84568.0,0.0003374],[84578.0,0.4118],[84579.0,0.002],[84582.0,0.0003374]]]
["bitfinex","BTCUSD",1743595378867,[[84585.0,1.4053346],[84584.0,0.236449],[84583.0,0.236454],[84582.0,0.060922],[84581.0,0.03517563]],[[84586.0,1e-06],[84603.0,0.0458],[84604.0,0.248215],[84608.0,0.248205],[84609.0,0.284582]]]
["bitfinex","BTCUSD",1743595460103,[[84556.0,0.74556],[84550.0,0.1],[84544.0,0.248389],[84542.0,0.236567],[84541.0,0.011828]],[[84557.0,0.26032382],[84559.0,0.11764539],[84560.0,0.248345],[84562.0,0.24834],[84563.0,0.01196285]]]
["bitfinex","BTCUSD",1743595487519,[[84561.0,1.79724844],[84560.0,0.248343],[84559.0,0.011826],[84558.0,0.26021307],[84557.0,0.011826]],[[84562.0,0.0003376],[84563.0,0.00013785],[84590.0,0.248257],[84591.0,0.011821],[84594.0,0.248246]]]
["bitfinex","BTCUSD",1743595520457,[[84556.0,0.1389288],[84555.0,0.61248],[84536.0,0.1],[84533.0,0.1],[84527.0,0.0464]],[[84557.0,0.3439185],[84559.0,0.3658292],[84560.0,0.011825],[84561.0,0.24527844],[84566.0,0.025]]]
["bitfinex","BTCUSD",1743595572443,[[84477.0,0.32268956],[84476.0,0.2369208],[84475.0,0.0120058],[84474.0,0.248592],[84473.0,0.011838]],[[84478.0,0.00013762],[84486.0,0.011836],[84487.0,0.011836],[84488.0,0.236721],[84490.0,0.011835]]]
["bitfinex","BTCUSD",1743595652914,[[84417.0,0.15032],[84416.0,0.12260386],[84407.0,0.0498],[84383.0,0.4188],[84380.0,0.035516]],[[84433.0,0.02584286],[84436.0,0.04653752],[84437.0,0.00531],[84438.0,0.000338],[85949.0,6.8439]]]
["bitfinex","BTCUSD",1743595683417,[[84426.0,0.152],[84425.0,0.1],[84417.0,0.046169],[84414.0,0.0577855],[84410.0,0.1]],[[84433.0,0.000338],[84436.0,0.00013752],[84437.0,0.0483],[84444.0,0.00296109],[84445.0,0.01454085]]]
["bitfinex","BTCUSD",1743595730050,[[84407.0,0.14976],[84394.0,0.2369],[84390.0,0.012004],[84377.0,0.00326255]],[[84417.0,0.00046106],[84422.0,0.005],[84429.0,0.302],[84430.0,0.4118]]]
["bitfinex","BTCUSD",1743595811877,[[84470.0,0.00013819],[84459.0,0.00921651],[84452.0,0.3],[84451.0,0.10622735],[84342.0,0.4001687]],[[84471.0,0.0482],[84472.0,0.01573905],[84476.0,0.0453],[84479.0,0.025],[84481.0,0.4118]]]
["bitfinex","BTCUSD",1743595864355,[[84459.0,0.0001686],[84448.0,0.023389],[84413.0,0.0356],[84395.0,0.15],[84386.0,0.0001686]],[[84460.0,0.22250386],[84462.0,0.025],[84474.0,0.01454085],[84475.0,0.0020872],[84480.0,0.32018495]]]
["bitfinex","BTCUSD",1743595898895,[[84449.0,0.45736671],[84443.0,0.025],[84440.0,0.0001687],[84434.0,0.0356],[84433.0,0.0238]],[[84459.0,0.0003374],[84465.0,0.025],[84467.0,0.005],[84475.0,0.0504372],[84478.0,0.0461]]]
["bitfinex","BTCUSD",1743595967696,[[84585.0,0.3],[84584.0,0.12260386],[84580.0,0.62099199],[84579.0,0.0135828],[84562.0,0.0356]],[[84586.0,0.0467376],[84590.0,0.0483],[84595.0,0.005],[84599.0,0.025],[84606.0,0.0003372]]]
["bitfinex","BTCUSD",1743596013777,[[84650.0,0.860079],[84648.0,0.248083],[84647.0,0.011813],[84645.0,0.011814],[84644.0,0.248096]],[[84651.0,0.43727513],[84662.0,0.5499],[84664.0,0.0496372],[84670.0,0.005647],[84679.0,0.005]]]
["bitfinex","BTCUSD",1743596037565,[[84650.0,0.612],[84642.0,0.248101],[84641.0,0.2366274],[84640.0,0.011814],[84639.0,0.011814]],[[84651.0,0.68003158],[84657.0,0.00531],[84660.0,0.32018495],[84662.0,0.005],[84664.0,0.01367796]]]
["bitfinex","BTCUSD",1743596113330,[[84690.0,0.56069759],[84688.0,0.236158],[84687.0,0.247971],[84684.0,0.011808],[84682.0,0.0454]],[[84691.0,0.00079686],[84699.0,0.002],[84702.0,0.025],[84709.0,0.0126855],[84715.0,0.0001684]]]
["bitfinex","BTCUSD",1743596188865,[[84708.0,0.75965312],[84707.0,0.247912],[84706.0,0.1056811],[84705.0,0.236113],[84704.0,0.011805]],[[84709.0,0.02513837],[84715.0,0.00311977],[84717.0,0.0482],[84727.0,0.00531],[84728.0,0.0462]]]
["bitfinex","BTCUSD",1743596215509,[[84684.0,0.6117772],[84681.0,0.1056811],[84672.0,0.236202],[84671.0,0.01181],[84669.0,0.02333079]],[[84685.0,0.16214471],[84693.0,0.00792244],[84698.0,0.0482],[84699.0,0.005],[84705.0,0.025]]]
["bitfinex","BTCUSD",1743596242920,[[84611.0,0.002],[84599.0,0.0003374],[84579.0,0.0452685],[84577.0,0.0484],[84566.0,0.0003376]],[[84612.0,0.1704095],[84616.0,0.005],[84619.0,0.02795497],[84620.0,0.0483],[84621.0,0.35913709]]]
["bitfinex","BTCUSD",1743596264468,[[84611.0,0.1370178],[84607.0,0.0003368],[84598.0,0.248229],[84597.0,0.01182],[84595.0,0.011821]],[[84612.0,0.15055898],[84628.0,0.005],[84631.0,0.01454085],[84633.0,0.0711],[84636.0,0.3]]]
["bitfinex","BTCUSD",1743596331217,[[84687.0,0.16311181],[84686.0,0.236164],[84685.0,0.236168],[84684.0,0.011808],[84682.0,0.236175]],[[84688.0,0.0251688],[84697.0,0.00045949],[84709.0,0.0001688],[84711.0,0.0495],[84723.0,0.025]]]
["bitfinex","BTCUSD",1743596397287,[[84687.0,9.7488176],[84685.0,0.0003376],[84672.0,0.236204],[84671.0,0.236206],[84670.0,0.01181]],[[84688.0,0.16967322],[84697.0,0.0034116],[84699.0,0.0520688],[84702.0,0.005],[84703.0,0.0471]]]
["bitfinex","BTCUSD",1743596420784,[[84687.0,9.0123776],[84685.0,0.1372176],[84674.0,0.0453],[84672.0,0.0123064],[84668.0,0.236214]],[[84688.0,0.19237626],[84689.0,0.0029522],[84690.0,0.11807],[84697.0,0.02545949],[84698.0,0.005]]]
["bitfinex","BTCUSD",1743596458870,[[84687.0,4.3904776],[84685.0,0.0003376],[84678.0,0.61188],[84664.0,0.0481],[84663.0,0.0452]],[[84688.0,0.51361039],[84697.0,0.00045949],[84698.0,0.236133],[84699.0,0.0599748],[84700.0,0.59005919]]]
["bitfinex","BTCUSD",1743596524848,[[84698.0,0.904779],[84696.0,0.236136],[84695.0,0.011807],[84692.0,0.247955],[84689.0,0.311807]],[[84699.0,0.00262855],[84702.0,0.025],[84709.0,0.0001688],[84715.0,0.0001684],[84719.0,0.0001689]]]
["bitfinex","BTCUSD",1743596562892,[[84688.0,0.6119776],[84676.0,0.01211515],[84673.0,0.2362],[84672.0,0.01181],[84671.0,0.01181]],[[84689.0,0.1620608],[84693.0,0.00295211],[84694.0,0.09592],[84699.0,0.1108694],[84703.0,0.005]]]
["bitfinex","BTCUSD",1743596604298,[[84633.0,0.02421038],[84632.0,0.236316],[84630.0,0.293337],[84629.0,0.248137],[84626.0,0.248148]],[[84634.0,0.024171],[84652.0,0.0945672],[84662.0,0.01454085],[84663.0,0.0456],[84669.0,0.025]]]
["bitfinex","BTCUSD",1743596640819,[[84603.0,0.00047537],[84602.0,0.0003374],[84595.0,0.0003376],[84585.0,0.2367834],[84584.0,0.24827]],[[84604.0,0.024171],[84605.0,0.12260386],[84606.0,0.09120949],[84611.0,0.00295521],[84612.0,0.05124785]]]
["bitfinex","BTCUSD",1743596724947,[[84632.0,0.588947],[84631.0,0.011816],[84630.0,0.236321],[84629.0,0.011816],[84628.0,0.248143]],[[84633.0,0.0003376],[84645.0,0.024171],[84656.0,0.0498376],[84658.0,0.0494],[84667.0,0.08938]]]
["bitfinex","BTCUSD",1743596774562,[[84663.0,0.5482097],[84662.0,0.011811],[84661.0,0.236233],[84660.0,0.236237],[84659.0,0.011812]],[[84664.0,7.2e-07],[84669.0,0.002],[84691.0,0.0489],[84697.0,0.0003376],[84709.0,0.0355798]]]
["bitfinex","BTCUSD",1743596848374,[[84612.0,0.24844676],[84609.0,0.011819],[84606.0,0.011819],[84605.0,0.02366143],[84604.0,0.03516583]],[[84613.0,0.02859778],[84625.0,0.11749558],[84643.0,0.011814],[84644.0,0.236285],[84646.0,0.011813]]]
["bitfinex","BTCUSD",1743596881624,[[84614.0,0.248185],[84613.0,0.0119868],[84612.0,0.2365397],[84610.0,0.011818],[84593.0,0.271888]],[[84615.0,0.024171],[84618.0,0.12260386],[84628.0,0.0003374],[84630.0,0.0464],[84636.0,0.1175]]]
["bitfinex","BTCUSD",1743596905964,[[84628.0,0.0001687],[84618.0,0.236356],[84617.0,0.011817],[84611.0,0.236374],[84561.0,0.025]],[[84629.0,0.14677486],[84639.0,0.04905412],[84640.0,0.0003374],[84644.0,0.36616],[84645.0,0.011814]]]
["bitfinex","BTCUSD",1743596933656,[[84604.0,0.0001688],[84599.0,0.0001689],[84591.0,0.01157473],[84588.0,0.2367756],[84587.0,0.248263]],[[84605.0,0.14973029],[84609.0,0.3657545],[84610.0,0.248197],[84611.0,0.011818],[84620.0,0.236351]]]
["bitfinex","BTCUSD",1743597002101,[[84521.0,0.00213809],[84520.0,0.248461],[84519.0,0.0001687],[84518.0,0.248466],[84517.0,0.011831]],[[84522.0,0.15459782],[84536.0,0.00295782],[84538.0,0.11796],[84539.0,0.011828],[84545.0,0.285861]]]
["bitfinex","BTCUSD",1743597029804,[[84527.0,0.360099],[84526.0,0.248441],[84525.0,0.01183],[84524.0,0.236618],[84523.0,0.248449]],[[84528.0,0.000338],[84545.0,0.024171],[84562.0,0.11796],[84564.0,0.0475],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1743597085415,[[84621.0,0.236346],[84619.0,0.011817],[84618.0,0.236355],[84616.0,0.248178],[84609.0,0.00874571]],[[84627.0,0.12260386],[84628.0,0.0457],[84629.0,0.0451],[84630.0,0.11860032],[84636.0,0.2366458]]]
["bitfinex","BTCUSD",1743597112510,[[84574.0,0.10557081],[84568.0,0.236495],[84567.0,0.011824],[84566.0,0.248325],[84565.0,0.011825]],[[84580.0,0.1255598],[84582.0,0.011822],[84583.0,0.236454],[84584.0,0.1179713],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1743597166029,[[84588.0,0.248259],[84587.0,0.236442],[84585.0,0.011822],[84584.0,0.248271],[84573.0,0.3452]],[[84594.0,0.12732309],[84595.0,0.12260386],[84600.0,0.11549],[84601.0,0.01182],[84603.0,0.248218]]]
["bitfinex","BTCUSD",1743597192154,[[84564.0,0.01213174],[84563.0,0.248332],[84562.0,0.248335],[84561.0,0.011825],[84560.0,0.011825]],[[84565.0,0.12260386],[84576.0,0.011823],[84577.0,0.248295],[84578.0,0.248292],[84579.0,0.011823]]]
["bitfinex","BTCUSD",1743597242381,[[84577.0,0.00021479],[84573.0,0.02335495],[84567.0,0.01198975],[84565.0,0.3],[84564.0,0.2366748]],[[84578.0,0.26200537],[84579.0,0.24829],[84580.0,0.011823],[84581.0,0.23646],[84582.0,0.236458]]]
["bitfinex","BTCUSD",1743597271422,[[84570.0,0.23649],[84569.0,0.248314],[84568.0,0.011824],[84567.0,0.011824],[84566.0,0.011825]],[[84573.0,0.23737907],[84586.0,0.236445],[84587.0,0.011822],[84596.0,0.3],[84607.0,0.0303374]]]
["bitfinex","BTCUSD",1743597309590,[[84577.0,0.28320137],[84576.0,0.11760758],[84575.0,0.24551997],[84574.0,0.011823],[84573.0,0.011824]],[[84578.0,6e-07],[84599.0,0.0003374],[84602.0,0.06082],[84605.0,0.011819],[84606.0,0.0032923]]]
["bitfinex","BTCUSD",1743597334991,[[84630.0,0.640658],[84628.0,0.285725],[84627.0,0.248146],[84624.0,0.248153],[84621.0,0.011817]],[[84631.0,0.00079717],[84638.0,0.0003378],[84645.0,0.248095],[84646.0,0.011813],[84648.0,0.126583]]]
["bitfinex","BTCUSD",1743597384145,[[84683.0,0.67058586],[84682.0,0.0453],[84681.0,0.236177],[84680.0,0.247992],[84678.0,0.433977]],[[84684.0,2e-07],[84699.0,0.002],[84705.0,0.048],[84711.0,0.247902],[84713.0,0.011804]]]
["bitfinex","BTCUSD",1743597457498,[[84698.0,0.247939],[84697.0,0.011806],[84696.0,0.236136],[84694.0,0.2482874],[84691.0,0.011807]],[[84699.0,3.3e-07],[84714.0,0.236089],[84719.0,0.126573],[84723.0,0.236066],[84740.0,0.005]]]
["bitfinex","BTCUSD",1743597486492,[[84694.0,0.0003374],[84682.0,0.236175],[84681.0,0.011809],[84678.0,0.058609],[84677.0,0.02392254]],[[84695.0,0.24061377],[84696.0,0.236141],[84697.0,0.236138],[84698.0,0.011806],[84699.0,0.01180633]]]
["bitfinex","BTCUSD",1743597519234,[[84694.0,0.68804343],[84693.0,0.011807],[84692.0,0.236149],[84691.0,0.011807],[84690.0,0.0003374]],[[84695.0,7e-07],[84699.0,3.3e-07],[84716.0,0.2364206],[84718.0,0.011803],[84800.0,0.05978551]]]
["bitfinex","BTCUSD",1743597620908,[[84715.0,1.00584005],[84713.0,0.011804],[84712.0,0.247897],[84711.0,0.247896],[84710.0,0.011804]],[[84716.0,0.06379011],[84722.0,0.24787],[84723.0,0.247867],[84724.0,8e-05],[84773.0,0.035389]]]
["bitfinex","BTCUSD",1743597657263,[[84758.0,0.81130385],[84755.0,0.2527708],[84752.0,0.011799],[84749.0,0.011799],[84748.0,0.361699]],[[84759.0,1e-06],[84769.0,0.0001687],[84780.0,0.0001688],[84800.0,0.0451],[84802.0,0.0457]]]
["bitfinex","BTCUSD",1743597674978,[[84804.0,0.145751],[84803.0,0.24763],[84802.0,0.011792],[84800.0,0.27073581],[84799.0,0.01415031]],[[84812.0,0.01179],[84813.0,0.235815],[84815.0,0.247598],[84830.0,0.31849176],[84831.0,0.0001687]]]
["bitfinex","BTCUSD",1743597693287,[[84786.0,0.3],[84785.0,0.247683],[84782.0,0.011794],[84780.0,0.1],[84763.0,0.1]],[[84797.0,0.011792],[84800.0,0.011792],[84801.0,0.13439586],[84803.0,0.011792],[84805.0,0.235835]]]
["bitfinex","BTCUSD",1743597743289,[[84848.0,0.78322],[84846.0,0.235718],[84845.0,0.247508],[84842.0,0.011786],[84839.0,0.13439086]],[[84849.0,0.002],[84868.0,0.0474],[84869.0,0.011782],[84870.0,0.235656],[84871.0,0.247434]]]
["bitfinex","BTCUSD",1743597782483,[[84891.0,0.61],[84890.0,0.235597],[84886.0,0.132387],[84885.0,0.0003368],[84884.0,0.01178]],[[84895.0,0.011779],[84898.0,0.011778],[84911.0,0.12554852],[84912.0,0.05927244],[84927.0,0.005]]]
["bitfinex","BTCUSD",1743597804375,[[84868.0,0.746897],[84853.0,0.235701],[84851.0,0.282505],[84849.0,0.247496],[84843.0,0.247515]],[[84869.0,0.37004286],[84870.0,0.011782],[84871.0,0.247433],[84874.0,0.0119505],[84890.0,0.31849176]]]
["bitfinex","BTCUSD",1743597840041,[[84868.0,0.24744],[84867.0,0.622063],[84866.0,0.3],[84865.0,0.147783],[84864.0,0.247452]],[[84873.0,0.04108238],[84874.0,0.0119505],[84875.0,0.235641],[84876.0,0.011781],[84884.0,0.235617]]]
["bitfinex","BTCUSD",1743597914798,[[84821.0,0.74485787],[84810.0,0.27410376],[84809.0,0.011791],[84807.0,0.235828],[84800.0,0.3935372]],[[84822.0,0.81621178],[84824.0,0.247573],[84826.0,0.011788],[84827.0,0.247563],[84830.0,0.011788]]]
["bitfinex","BTCUSD",1743597950357,[[84801.0,0.74516],[84799.0,0.011792],[84796.0,0.011793],[84793.0,0.24766],[84792.0,0.011793]],[[84802.0,0.53440386],[84805.0,0.000169],[84806.0,0.011791],[84811.0,0.235819],[84815.0,0.235809]]]
["bitfinex","BTCUSD",1743597982502,[[84801.0,0.191072],[84800.0,0.235847],[84799.0,0.23585],[84798.0,0.011792],[84796.0,0.235857]],[[84802.0,0.4119688],[84805.0,0.000169],[84818.0,0.247589],[84819.0,0.011789],[84820.0,0.247584]]]
["bitfinex","BTCUSD",1743598050151,[[84775.0,0.74468],[84767.0,0.0003372],[84765.0,0.0003372],[84756.0,0.535969],[84755.0,0.247769]],[[84776.0,0.98735083],[84777.0,0.06055336],[84778.0,0.235912],[84780.0,0.011795],[84781.0,0.235903]]]
["bitfinex","BTCUSD",1743598100234,[[84775.0,1.13826977],[84774.0,0.247716],[84773.0,0.247717],[84772.0,0.159796],[84771.0,0.235927]],[[84776.0,0.02625067],[84777.0,0.00045836],[84782.0,0.4118],[84796.0,0.235862],[84797.0,0.24765]]]
["bitfinex","BTCUSD",1743598133931,[[84782.0,0.0001688],[84775.0,0.235917],[84774.0,0.011796],[84773.0,0.247718],[84772.0,0.0119648]],[[84783.0,0.87533146],[84785.0,0.235892],[84786.0,0.011794],[84787.0,0.011794],[84788.0,0.247679]]]
["bitfinex","BTCUSD",1743598199404,[[84746.0,0.7431688],[84745.0,0.247799],[84744.0,0.236003],[84743.0,0.247805],[84742.0,0.0118]],[[84747.0,0.4098],[84751.0,0.011799],[84752.0,0.011799],[84754.0,0.235977],[86055.0,0.005]]]
["bitfinex","BTCUSD",1743598236816,[[84730.0,0.1318888],[84727.0,0.02138646],[84723.0,0.011803],[84722.0,0.0001689],[84721.0,0.236068]],[[84731.0,0.85456612],[84733.0,0.236036],[84734.0,0.011801],[84735.0,0.247832],[84736.0,0.011801]]]
["bitfinex","BTCUSD",1743598264616,[[84746.0,0.71910186],[84744.0,0.379524],[84743.0,0.236007],[84741.0,0.0118],[84740.0,0.1]],[[84747.0,6e-07],[84778.0,0.0499],[84783.0,0.0003376],[84784.0,0.0453],[84791.0,0.011793]]]
["bitfinex","BTCUSD",1743598312654,[[84791.0,0.679467],[84789.0,0.235879],[84788.0,0.011794],[84786.0,0.23588],[84785.0,0.111794]],[[84792.0,0.0478688],[84797.0,0.0479],[84802.0,0.0001688],[84804.0,0.247628],[86112.0,8e-05]]]
["bitfinex","BTCUSD",1743598388114,[[84815.0,0.379637],[84813.0,0.23581],[84812.0,0.247604],[84809.0,0.011791],[84806.0,0.011791]],[[84816.0,0.0003378],[84829.0,0.4118],[84831.0,0.0482],[84832.0,0.11798202],[84835.0,0.295941]]]
["bitfinex","BTCUSD",1743598413081,[[84867.0,0.80252886],[84866.0,0.1],[84865.0,0.235666],[84864.0,0.011783],[84860.0,0.282579]],[[84868.0,6.7e-07],[84873.0,0.0003374],[84877.0,0.0003374],[84879.0,0.002],[84898.0,0.247355]]]
["bitfinex","BTCUSD",1743598460103,[[84933.0,0.13448],[84929.0,0.247264],[84928.0,0.3],[84927.0,0.247268],[84922.0,0.235509]],[[84934.0,0.00062805],[84936.0,0.247245],[84938.0,0.00294352],[84940.0,0.011773],[84942.0,0.011772]]]
["bitfinex","BTCUSD",1743598486145,[[84978.0,0.011767],[84975.0,0.011768],[84973.0,0.011768],[84972.0,0.247139],[84971.0,0.13724]],[[84982.0,0.16860386],[84983.0,0.00013758],[84990.0,0.0456],[84991.0,0.23532],[85005.0,0.025]]]
["bitfinex","BTCUSD",1743598546776,[[84944.0,0.75036],[84941.0,0.247227],[84940.0,0.247232],[84939.0,0.011773],[84937.0,0.235466]],[[84947.0,0.235443],[84948.0,0.011771],[84951.0,0.708502],[84952.0,0.011771],[84953.0,0.011771]]]
["bitfinex","BTCUSD",1743598568802,[[84906.0,0.247329],[84905.0,0.171401],[84904.0,0.60976],[84903.0,0.011778],[84874.0,0.025]],[[84911.0,0.01288712],[84912.0,0.41501886],[84913.0,0.011776],[84914.0,0.011776],[84916.0,0.247304]]]
["bitfinex","BTCUSD",1743598595165,[[84867.0,0.14024],[84865.0,0.247449],[84863.0,0.235671],[84862.0,0.03487904],[84858.0,0.235685]],[[84871.0,0.35825486],[84872.0,0.011782],[84873.0,0.011782],[84875.0,0.235641],[84876.0,0.24742]]]
["bitfinex","BTCUSD",1743598639073,[[84885.0,1.40484424],[84883.0,0.235616],[84882.0,0.2474],[84880.0,0.011781],[84879.0,0.058781]],[[84886.0,0.0003378],[84903.0,0.235564],[84904.0,0.011778],[84905.0,0.011777],[84906.0,0.296632]]]
["bitfinex","BTCUSD",1743598729221,[[84920.0,0.247288],[84919.0,0.547291],[84918.0,0.011776],[84917.0,0.011776],[84916.0,0.235525]],[[84924.0,0.0108987],[84925.0,0.0973],[84926.0,0.011774],[84927.0,0.247272],[84928.0,0.011774]]]
["bitfinex","BTCUSD",1743598758472,[[84960.0,0.481574],[84958.0,0.23541],[84957.0,0.347182],[84955.0,0.00797941],[84954.0,0.24719]],[[84961.0,0.00030608],[84973.0,0.0465],[84975.0,0.284664],[84976.0,0.011768],[84978.0,0.011767]]]
["bitfinex","BTCUSD",1743598802972,[[84960.0,0.8389367],[84959.0,0.1],[84957.0,0.247181],[84956.0,0.235415],[84955.0,0.05677]],[[84961.0,0.00030608],[84969.0,0.002],[84980.0,0.0953],[84985.0,0.0001684],[84986.0,0.235334]]]
["bitfinex","BTCUSD",1743598850384,[[84929.0,0.74508],[84921.0,0.011775],[84918.0,0.011776],[84915.0,0.011776],[84889.0,0.0301687]],[[84930.0,0.02327004],[84931.0,0.235487],[84932.0,0.235482],[84933.0,0.011773],[84934.0,0.011773]]]
["bitfinex","BTCUSD",1743598869663,[[84940.0,0.76983686],[84938.0,0.235463],[84937.0,0.011773],[84934.0,0.247248],[84933.0,0.247252]],[[84941.0,3e-07],[84950.0,0.0003378],[84968.0,0.0496],[84969.0,0.0484],[84970.0,0.247147]]]
["bitfinex","BTCUSD",1743598911283,[[84940.0,0.311773],[84939.0,0.382835],[84938.0,0.011773],[84937.0,0.247238],[84936.0,0.24724]],[[84941.0,0.0003377],[84950.0,0.0003378],[84957.0,0.281214],[84958.0,0.296582],[84960.0,0.01177]]]
["bitfinex","BTCUSD",1743598970950,[[84905.0,0.235556]],[[84917.0,0.011776],[84918.0,0.011776],[84919.0,0.247293],[84922.0,0.011775],[84924.0,0.0485]]]
["bitfinex","BTCUSD",1743599000000,[[84938.0,0.21559819],[84937.0,0.011773],[84934.0,0.247248],[84932.0,0.011774],[84930.0,0.235485]],[[84939.0,0.00245861],[84945.0,0.011772],[84946.0,0.247217],[84947.0,0.235442],[84948.0,0.011771]]]
["bitfinex","BTCUSD",1743599022115,[[84925.0,0.247275],[84924.0,0.247278],[84923.0,0.011775],[84881.0,0.025],[84863.0,0.05866922]],[[84931.0,0.247261],[84932.0,0.011774],[84933.0,0.011773],[84934.0,0.057373],[84935.0,0.011773]]]
["bitfinex","BTCUSD",1743599044961,[[84960.0,0.14945],[84959.0,0.235405],[84957.0,0.01177],[84956.0,0.235413],[84955.0,0.01177]],[[84961.0,0.0006274],[84965.0,0.0464],[84967.0,0.235387],[84968.0,0.011769],[84969.0,0.287181]]]
["bitfinex","BTCUSD",1743599118290,[[84775.0,0.13633751],[84771.0,0.28180339],[84770.0,0.011796],[84769.0,0.247728],[84607.0,0.4]],[[84776.0,0.235915],[84777.0,0.011795],[84778.0,0.297407],[84779.0,0.011795],[84781.0,0.12260386]]]
["bitfinex","BTCUSD",1743599145438,[[84804.0,0.44309906],[84802.0,0.23584],[84801.0,0.247636],[84798.0,0.247644],[84795.0,0.011793]],[[84805.0,0.0478],[84808.0,0.0476],[84817.0,0.235802],[84836.0,0.01454085],[84866.0,3.05170422]]]
["bitfinex","BTCUSD",1743599174929,[[84861.0,0.7422809],[84859.0,0.235682],[84858.0,0.011784],[84855.0,0.247478],[84854.0,0.247482]],[[84862.0,0.0002984],[84868.0,0.0472],[84870.0,0.0003382],[84879.0,0.298511],[84881.0,0.0121188]]]
["bitfinex","BTCUSD",1743599196944,[[84880.0,0.45657184],[84879.0,0.235629],[84878.0,0.06012604],[84877.0,0.235632],[84876.0,0.235635]],[[84881.0,7.3e-07],[84894.0,0.0496],[84899.0,0.247352],[84901.0,0.293749],[84912.0,0.235538]]]
["bitfinex","BTCUSD",1743599267155,[[84878.0,0.45484155],[84877.0,0.247414],[84876.0,0.235636],[84875.0,0.011782],[84874.0,0.235642]],[[84879.0,0.00207028],[84881.0,7.3e-07],[84882.0,0.0455],[84890.0,0.0003382],[84905.0,0.235557]]]
["bitfinex","BTCUSD",1743599321728,[[84844.0,0.16745265],[84834.0,0.3001688],[84833.0,0.247542],[84832.0,0.011788],[84831.0,0.011788]],[[84845.0,0.13438986],[84846.0,0.284921],[84847.0,0.011785],[84848.0,0.296402],[84849.0,0.2475]]]
["bitfinex","BTCUSD",1743599354153,[[84822.0,0.3]],[[84829.0,0.23577],[84830.0,0.011788],[84831.0,0.011788],[84832.0,0.247548],[84860.0,0.79384556]]]
["bitfinex","BTCUSD",1743599405665,[[84817.0,0.3],[84812.0,0.04648258],[84807.0,0.011791],[84799.0,0.1322],[84786.0,0.1]],[[84819.0,0.235798],[84820.0,0.247585],[84821.0,0.0481],[84822.0,0.011789],[84824.0,0.0461]]]
["bitfinex","BTCUSD",1743599466968,[[84812.0,0.15030346],[84811.0,0.235816],[84810.0,0.235819],[84809.0,0.011791],[84808.0,0.235824]],[[84813.0,0.0003376],[84827.0,0.29776023],[84828.0,0.2478978],[84835.0,0.235752],[84852.0,0.353559]]]
["bitfinex","BTCUSD",1743599507455,[[84804.0,1.04892982],[84803.0,0.0001688],[84801.0,0.0362172],[84798.0,0.011792]],[[84805.0,0.247626],[84806.0,0.011791],[84807.0,0.235832],[84808.0,0.235828],[84809.0,0.011791]]]
["bitfinex","BTCUSD",1743599557419,[[84789.0,0.1375788],[84787.0,0.33723792],[84786.0,0.61076],[84780.0,0.247697],[84769.0,0.235935]],[[84790.0,0.297071],[84791.0,0.011793],[84792.0,0.247664],[84794.0,0.011793],[84795.0,0.235864]]]
["bitfinex","BTCUSD",1743599653892,[[84797.0,0.1],[84796.0,0.235858],[84790.0,0.0001688],[84778.0,0.1],[84774.0,0.0051684]],[[84827.0,0.4670297],[84828.0,0.0003378],[84829.0,0.235769],[84830.0,0.011788],[84832.0,0.23576]]]
["bitfinex","BTCUSD",1743599686444,[[84790.0,0.74778326],[84789.0,0.0001688],[84787.0,0.247676],[84784.0,0.2478548],[84782.0,0.27686239]],[[84791.0,0.0958],[84792.0,0.247666],[84793.0,0.247664],[84794.0,0.247661],[84795.0,0.011793]]]
["bitfinex","BTCUSD",1743599723341,[[84760.0,0.74952634],[84745.0,0.03422093],[84742.0,0.0001688],[84741.0,0.0001688],[84740.0,0.236016]],[[84761.0,0.28457961],[84762.0,0.659551],[84764.0,0.247746],[84767.0,0.247738],[84768.0,0.247736]]]
["bitfinex","BTCUSD",1743599799505,[[84719.0,0.13641879],[84701.0,0.002],[84694.0,0.236143],[84693.0,0.011807],[84687.0,0.11693644]],[[84720.0,0.43071871],[84721.0,0.283669],[84723.0,0.011803],[84725.0,0.236059],[84726.0,0.011802]]]
["bitfinex","BTCUSD",1743599832470,[[84687.0,0.747],[84685.0,4.595e-05],[84676.0,0.236193],[84675.0,0.011809],[84674.0,0.248004]],[[84688.0,0.37057186],[84689.0,0.236158],[84690.0,0.247962],[84693.0,0.247956],[84713.0,0.005]]]
["bitfinex","BTCUSD",1743599858060,[[84725.0,0.7458],[84708.0,0.236105],[84707.0,0.236107],[84706.0,0.011805],[84704.0,0.236115]],[[84726.0,0.43410171],[84727.0,0.236052],[84728.0,0.247854],[84729.0,0.0141398],[84730.0,0.247846]]]
["bitfinex","BTCUSD",1743599888249,[[84691.0,0.247959],[84690.0,0.236155],[84689.0,0.1341688],[84688.0,0.04477241],[84686.0,0.011808]],[[84692.0,0.045],[84694.0,0.236144],[84696.0,0.011806],[84699.0,0.236131],[84700.0,0.011806]]]
["bitfinex","BTCUSD",1743599956203,[[84725.0,0.247859],[84724.0,0.011803],[84723.0,0.148323],[84722.0,0.236066]],[[84727.0,0.0473],[84728.0,0.0003376],[84729.0,0.0023378],[84730.0,0.236044],[84733.0,0.060001]]]
["bitfinex","BTCUSD",1743599981407,[[84726.0,0.994537],[84725.0,0.236056],[84724.0,0.011803],[84723.0,0.247865],[84721.0,0.0090162]],[[84727.0,0.0003376],[84728.0,0.0003376],[84729.0,0.0023378],[84738.0,0.0484],[84744.0,0.236007]]]
["bitfinex","BTCUSD",1743600010427,[[84788.0,0.682396],[84787.0,0.235884],[84786.0,0.235887],[84785.0,0.011794],[84783.0,0.235894]],[[84791.0,0.0003376],[84799.0,0.0003376],[84800.0,0.0459],[84802.0,0.235843],[84803.0,0.296233]]]
["bitfinex","BTCUSD",1743600057239,[[84768.0,0.382494],[84767.0,0.23594],[84765.0,0.24774],[84763.0,0.23595],[84762.0,0.011797]],[[84769.0,0.0471],[84773.0,0.0468],[84777.0,0.005],[84785.0,0.23589],[84786.0,0.011794]]]
["bitfinex","BTCUSD",1743600139857,[[84769.0,0.381891],[84768.0,0.235937],[84766.0,0.311797],[84765.0,0.247743],[84764.0,0.235949]],[[84770.0,0.0003386],[84773.0,0.0919],[84774.0,0.005],[84781.0,0.235904],[84783.0,0.247692]]]
["bitfinex","BTCUSD",1743600180097,[[84765.0,1.699743],[84764.0,0.247744],[84762.0,0.247751],[84758.0,0.235963],[84744.0,0.10529262]],[[84766.0,0.05333704],[84770.0,0.2841706],[84771.0,0.235931],[84773.0,0.247725],[86086.0,0.00086315]]]
["bitfinex","BTCUSD",1743600209034,[[84726.0,0.1339688],[84720.0,1.01836],[84719.0,0.02385321],[84712.0,0.236093],[84711.0,0.236094]],[[84727.0,0.48503575],[84728.0,0.23650918],[84729.0,0.236046],[84730.0,0.011802],[84732.0,0.24784]]]
["bitfinex","BTCUSD",1743600282434,[[84681.0,1.15573701],[84678.0,0.236188],[84677.0,0.26692292],[84676.0,0.011809],[84675.0,0.248005]],[[84682.0,0.4692259],[84683.0,0.236176],[84684.0,0.011808],[84686.0,0.2365058],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1743600316907,[[84643.0,0.17544806],[84639.0,0.236295],[84638.0,0.011815],[84637.0,0.248115],[83122.0,1.0]],[[84644.0,0.38714588],[84645.0,0.011814],[84646.0,0.236278],[84647.0,0.248091],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1743600346138,[[84605.0,0.38255097],[84604.0,0.236395],[84603.0,0.248217],[84602.0,0.01182],[84601.0,0.01182]],[[84606.0,0.03313067],[84608.0,0.0452],[84609.0,0.236383],[84610.0,0.011818],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1743600371531,[[84561.0,0.13409794],[84554.0,0.236533],[84553.0,0.011826],[84552.0,0.011827],[84551.0,0.011827]],[[84562.0,0.13442886],[84563.0,0.236511],[84564.0,0.248335],[84565.0,0.248335],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1743600429511,[[84600.0,0.236406],[84599.0,0.236406],[84598.0,0.05901631],[84597.0,0.01182],[84596.0,0.236417]],[[84601.0,0.12260386],[84602.0,0.0475],[84604.0,0.236395],[84605.0,0.060219],[84606.0,0.23718972]]]
["bitfinex","BTCUSD",1743600447987,[[84558.0,0.17455124],[84554.0,0.236534],[84548.0,0.011827],[84539.0,0.00875323],[84494.0,0.0001687]],[[84559.0,0.39595086],[84560.0,0.0955],[84561.0,0.236516],[84562.0,0.24834],[84564.0,0.01196296]]]
["bitfinex","BTCUSD",1743600485378,[[84620.0,0.682087],[84619.0,0.236352],[84618.0,0.236356],[84617.0,0.011817],[84615.0,0.236362]],[[84621.0,0.0485379],[84623.0,0.025],[84624.0,0.0457],[84629.0,0.000338],[84636.0,0.236311]]]
["bitfinex","BTCUSD",1743600552303,[[84559.0,1.391201],[84558.0,0.248349],[84557.0,0.011826],[84556.0,0.011826],[84555.0,0.29682887]],[[84560.0,0.25040386],[84564.0,0.236509],[84566.0,0.011825],[84568.0,0.2368358],[84577.0,0.4118]]]
["bitfinex","BTCUSD",1743600553023,[[84559.0,1.15468],[84555.0,0.04847187],[84553.0,0.236535],[84551.0,0.013827]],[[84560.0,0.48692186],[84561.0,0.011825],[84564.0,0.011825],[84565.0,0.011825],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1743600605943,[[84575.0,0.248299],[84574.0,0.248302],[84573.0,0.011824],[84572.0,0.011824],[84571.0,0.011824]],[[84576.0,0.02490089],[84581.0,0.12274182],[84582.0,0.0003378],[84588.0,0.236442],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743600625680,[[84525.0,0.1],[84524.0,0.0001686],[84523.0,0.0356196],[84520.0,0.0001686],[84509.0,0.005]],[[84554.0,0.02490089],[84556.0,0.011826],[84559.0,0.011826],[84562.0,0.011825],[84567.0,0.12260386]]]
["bitfinex","BTCUSD",1743600810224,[[84823.0,0.547574],[84822.0,0.235787],[84820.0,0.011789],[84818.0,1.54163186],[84817.0,0.1]],[[84824.0,6e-07],[84839.0,8e-05],[84841.0,0.00490143],[84857.0,0.0481],[84863.0,0.0129102]]]
["bitfinex","BTCUSD",1743600837024,[[84898.0,0.011778],[84897.0,0.247352],[84896.0,0.247355],[84886.0,0.3],[84857.0,0.0591361]],[[84903.0,0.00876577],[84904.0,0.0001682],[84905.0,0.0472],[84910.0,0.235544],[84912.0,0.011776]]]
["bitfinex","BTCUSD",1743600856154,[[84878.0,0.1513287],[84876.0,0.235637],[84875.0,0.011782],[84874.0,0.235641],[84873.0,0.011782]],[[84883.0,0.235618],[84884.0,0.247395],[84885.0,0.292592],[84887.0,0.01178],[84889.0,0.01178]]]
["bitfinex","BTCUSD",1743600881274,[[84932.0,0.011774],[84929.0,0.011774],[84927.0,0.011774],[84924.0,0.011775],[84921.0,0.235511]],[[84941.0,0.235458],[84942.0,0.107072],[84943.0,0.011772],[84946.0,0.011772],[84960.0,0.005]]]
["bitfinex","BTCUSD",1743600925939,[[85033.0,0.701882],[85032.0,0.235204],[85030.0,0.01176],[85029.0,0.235213],[85028.0,0.36957986]],[[85034.0,3e-07],[85054.0,0.246902],[85057.0,0.011756],[85058.0,0.01469556],[85061.0,0.058156]]]
["bitfinex","BTCUSD",1743600949540,[[85119.0,0.3],[85118.0,0.246714],[85115.0,0.311748],[85113.0,0.011749],[85092.0,0.1]],[[85123.0,0.234954],[85124.0,0.011747],[85136.0,0.0479],[85153.0,0.00860608],[85155.0,0.474732]]]
["bitfinex","BTCUSD",1743600966295,[[85130.0,1.01408],[85099.0,0.011751],[85074.0,0.1],[85068.0,0.02499957],[85066.0,0.005]],[[85131.0,0.18294986],[85132.0,0.234929],[85133.0,0.246678],[85134.0,0.246675],[85135.0,0.234929]]]
["bitfinex","BTCUSD",1743601014285,[[85169.0,0.400808],[85168.0,0.234829],[85166.0,0.246576],[85165.0,0.011741],[85163.0,0.234843]],[[85170.0,8e-07],[85178.0,0.234802],[85179.0,0.24344805],[85180.0,0.011739],[85181.0,0.246535]]]
["bitfinex","BTCUSD",1743601038877,[[85339.0,0.1614],[85334.0,0.011718],[85328.0,0.011719],[85327.0,0.3],[85323.0,0.1]],[[85341.0,0.234354],[85345.0,0.246059],[85346.0,0.011717],[85347.0,0.011716],[85348.0,0.011716]]]
["bitfinex","BTCUSD",1743601055553,[[85388.0,0.53431486],[85386.0,0.239227],[85385.0,0.245938],[85384.0,0.400027]],[[85389.0,0.004],[85400.0,4e-05],[85417.0,0.011707],[85419.0,0.014],[85420.0,0.245844]]]
["bitfinex","BTCUSD",1743601099059,[[85322.0,0.10486801],[85292.0,0.011724],[85289.0,0.0120612],[85287.0,0.2345],[85286.0,0.0003368]],[[85323.0,0.246123],[85324.0,0.234401],[85326.0,0.011719],[85329.0,0.016719],[85331.0,0.234381]]]
["bitfinex","BTCUSD",1743601126532,[[85258.0,0.011729],[85256.0,0.246315],[85233.0,0.1466],[85221.0,0.02499957],[85216.0,0.005]],[[85267.0,0.011727],[85269.0,0.234551],[85270.0,0.13726303],[85275.0,0.234535],[85287.0,0.005]]]
["bitfinex","BTCUSD",1743601142034,[[85207.0,0.246458],[85204.0,0.169616],[85203.0,0.23473],[85201.0,0.011736],[85198.0,0.011737]],[[85208.0,0.00033707],[85226.0,0.011733],[85227.0,0.011733],[85229.0,0.0455],[85244.0,0.005]]]
["bitfinex","BTCUSD",1743601164097,[[85255.0,0.011729],[85254.0,0.011729],[85252.0,0.234598],[85251.0,0.01173],[85250.0,0.16801]],[[85261.0,0.12260386],[85262.0,0.00915256],[85265.0,0.234564],[85267.0,0.061527],[85270.0,0.011727]]]
["bitfinex","BTCUSD",1743601208486,[[85196.0,0.10440381],[85192.0,0.011738],[85161.0,0.06356927],[85144.0,0.1],[85143.0,0.15]],[[85202.0,0.234736],[85208.0,0.011735],[85210.0,0.016735],[85211.0,0.011735],[85214.0,0.0456]]]
["bitfinex","BTCUSD",1743601226352,[[85178.0,0.46422],[85177.0,0.234803],[85175.0,0.246548],[85174.0,0.234808],[85140.0,0.07769907]],[[85179.0,0.004],[85191.0,0.005],[85194.0,0.025],[85203.0,0.011736],[85206.0,0.011736]]]
["bitfinex","BTCUSD",1743601248063,[[85254.0,0.246322],[85251.0,0.01173],[85248.0,0.01173],[85246.0,0.01173],[85245.0,0.46353]],[[85255.0,0.0491],[85256.0,0.005],[85257.0,0.025],[85260.0,0.0455],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1743601267944,[[85268.0,0.011727],[85266.0,0.008328],[85263.0,0.011728],[85242.0,0.1919],[85237.0,0.15]],[[85294.0,0.016724],[85297.0,0.036723],[85310.0,0.0914],[85339.0,0.03],[85354.0,0.3]]]
["bitfinex","BTCUSD",1743601319761,[[85250.0,0.546334],[85248.0,0.01173],[85245.0,0.01173],[85244.0,0.234616],[85241.0,0.27460386]],[[85251.0,0.005],[85255.0,0.025],[85265.0,0.246292],[85268.0,0.011727],[85269.0,0.004]]]
["bitfinex","BTCUSD",1743601337569,[[85253.0,0.3]],[[85254.0,0.00999145],[85262.0,0.011728],[85263.0,0.234569],[85264.0,0.011728],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1743601355689,[[85158.0,0.011742],[85153.0,0.03948522],[85134.0,0.0001689]],[[85159.0,0.005],[85167.0,0.00499145],[85177.0,0.01174],[85180.0,0.011739],[85192.0,0.0495]]]
["bitfinex","BTCUSD",1743601380609,[[85136.0,0.0001688],[85134.0,1.0136089],[85100.0,0.01833518],[85096.0,0.235026],[85094.0,0.011751]],[[85138.0,0.01673645],[85140.0,0.246652],[85143.0,0.246645],[85146.0,0.016744],[85147.0,0.21830386]]]
["bitfinex","BTCUSD",1743601425050,[[85154.0,0.234866],[85153.0,0.011743],[85150.0,0.011743],[85147.0,0.68377571],[85145.0,0.011744]],[[85157.0,6e-07],[85164.0,0.234841],[85168.0,0.011741],[85169.0,0.011741],[85172.0,0.01174]]]
["bitfinex","BTCUSD",1743601455339,[[85166.0,0.463061],[85165.0,0.24937785],[85164.0,0.011742],[85163.0,0.246584],[85162.0,0.246584]],[[85167.0,0.00432445],[85177.0,0.234806],[85178.0,0.01174],[85185.0,0.011739],[85193.0,0.0907]]]
["bitfinex","BTCUSD",1743601466587,[[85200.0,0.15144],[85199.0,0.234743],[85198.0,0.234745],[85197.0,0.011737],[85196.0,0.23475]],[[85201.0,0.00466285],[85205.0,0.0003386],[85216.0,0.011734],[85219.0,0.011734],[85221.0,0.0120722]]]
["bitfinex","BTCUSD",1743601515254,[[85364.0,0.397164],[85363.0,0.234292],[85362.0,0.245914],[85359.0,0.246016],[85358.0,0.2346408]],[[85365.0,0.00432445],[85373.0,0.011713],[85376.0,0.23426],[85378.0,0.011712],[85389.0,0.0069285]]]
["bitfinex","BTCUSD",1743601541637,[[85321.0,1.16148],[85311.0,0.011721],[85308.0,0.011722],[85302.0,0.011723],[85277.0,0.353341]],[[85322.0,0.246126],[85323.0,0.246124],[85325.0,0.011719],[85326.0,0.092951],[85331.0,0.234383]]]
["bitfinex","BTCUSD",1743601559103,[[85357.0,0.234309],[85355.0,0.14908],[85354.0,0.24603],[85353.0,0.011716],[85347.0,0.234335]],[[85359.0,0.004],[85361.0,0.234299],[85363.0,0.0118824],[85364.0,0.234293],[85365.0,0.0118824]]]
["bitfinex","BTCUSD",1743601602418,[[85718.0,0.5289446],[85717.0,0.011666],[85716.0,0.244992],[85713.0,0.245001],[85709.0,0.233345]],[[85719.0,0.00102276],[85725.0,0.000154],[85739.0,0.233268],[85740.0,0.011663],[85743.0,0.011662]]]
["bitfinex","BTCUSD",1743601624141,[[85683.0,0.1167556],[85682.0,0.245089],[85681.0,0.233423],[85679.0,0.011671],[85652.0,0.304052]],[[85694.0,0.23339],[85695.0,0.011669],[85697.0,0.011669],[85698.0,0.011668],[85700.0,0.011668]]]
["bitfinex","BTCUSD",1743601640566,[[85759.0,1.2042],[85749.0,0.233236],[85748.0,0.011662],[85746.0,0.233244],[85745.0,0.011662]],[[85760.0,4e-07],[85761.0,0.233208],[85762.0,0.01166],[85765.0,0.011659],[85767.0,0.233192]]]
["bitfinex","BTCUSD",1743601656286,[[85657.0,0.011674],[85654.0,0.011674],[85652.0,0.011675],[85650.0,0.011675],[85644.0,0.233524]],[[85666.0,0.245138],[85667.0,0.011673]]]
["bitfinex","BTCUSD",1743601701838,[[85633.0,0.17784],[85628.0,0.011678],[85625.0,0.011678],[85622.0,0.011679],[85615.0,0.02004019]],[[85640.0,0.011676],[85641.0,0.011676],[85642.0,0.011676],[85653.0,0.1167556]]]
["bitfinex","BTCUSD",1743601718293,[[85568.0,0.011686],[85567.0,0.011686],[85546.0,0.0474],[85541.0,0.004],[85540.0,0.0495]],[[85580.0,0.011684],[85593.0,0.11967628],[85610.0,0.5708321],[85620.0,0.005],[85628.0,0.025]]]
["bitfinex","BTCUSD",1743601740685,[[85682.0,0.245092],[85680.0,0.233426],[85679.0,0.011671],[85677.0,0.233434],[85676.0,0.011671]],[[85695.0,0.233388],[85696.0,0.011669],[85697.0,0.0001688],[85698.0,0.00291746],[85699.0,0.011668]]]
["bitfinex","BTCUSD",1743601757676,[[85762.0,0.16708],[85756.0,0.233217],[85755.0,0.011661],[85753.0,0.011661],[85750.0,0.011661]],[[85763.0,0.01166],[85764.0,0.2332],[85765.0,0.233197],[85766.0,0.244857],[85767.0,0.1167556]]]
["bitfinex","BTCUSD",1743601804448,[[85895.0,0.2012],[85894.0,0.4],[85876.0,0.011644],[85874.0,0.011644],[85872.0,0.011645]],[[85897.0,0.232837],[85898.0,0.244479],[85901.0,0.011641],[85903.0,0.011641],[85905.0,0.01164]]]
["bitfinex","BTCUSD",1743601825679,[[85858.0,0.19272],[85857.0,0.01],[85850.0,0.011648],[85849.0,0.3],[85848.0,0.011648]],[[85863.0,0.011646],[85865.0,0.011646],[85867.0,0.1167556],[85872.0,0.232907],[85891.0,0.465709]]]
["bitfinex","BTCUSD",1743601843339,[[85814.0,0.18848],[85813.0,0.01],[85800.0,0.011655],[85797.0,0.011655],[85794.0,0.011655]],[[85815.0,0.011652],[85816.0,0.3614646],[85817.0,0.233056],[85819.0,0.011652],[85822.0,0.011652]]]
["bitfinex","BTCUSD",1743601867445,[[85789.0,0.244786],[85788.0,0.011656],[85787.0,0.233135],[85785.0,0.244795],[85782.0,0.011657]],[[85790.0,0.0001686],[85806.0,0.00291397],[85808.0,0.0001686],[85809.0,0.004],[85831.0,0.0481]]]
["bitfinex","BTCUSD",1743601912823,[[85813.0,1.20225742],[85802.0,0.233094],[85799.0,0.011655],[85798.0,0.011655],[85795.0,0.011655]],[[85814.0,0.3614706],[85815.0,0.233059],[85817.0,0.011652],[85819.0,0.233048],[85820.0,0.011652]]]
["bitfinex","BTCUSD",1743601929159,[[85836.0,0.00581664],[85827.0,0.01285742],[85811.0,0.004],[85807.0,0.011654],[85806.0,0.25999885]],[[85842.0,0.37593145],[85843.0,0.011649],[85844.0,0.23298],[85845.0,0.244628],[85846.0,0.011648]]]
["bitfinex","BTCUSD",1743601951661,[[85894.0,0.011642],[85892.0,0.232847],[85891.0,0.011642],[85888.0,1.20048],[85881.0,0.232878]],[[85903.0,0.1167556],[85904.0,0.0461],[85919.0,0.011638],[85921.0,0.011638],[85925.0,0.0477]]]
["bitfinex","BTCUSD",1743601997067,[[85785.0,0.233139],[85784.0,0.011657],[85783.0,0.011657],[85781.0,0.011657],[85780.0,0.233154]],[[85787.0,0.025],[85790.0,0.005],[85805.0,0.00242765],[85810.0,0.011653],[85813.0,0.106153]]]
["bitfinex","BTCUSD",1743602013730,[[85691.0,0.245065],[85690.0,0.233399],[85688.0,0.01167],[85687.0,0.245077],[85685.0,0.01167]],[[85692.0,0.0482],[85698.0,0.005],[85704.0,0.0711],[85728.0,0.011664],[85731.0,0.011664]]]
["bitfinex","BTCUSD",1743602038362,[[85602.0,0.24532],[85600.0,0.233644],[85599.0,0.011682],[85596.0,0.011682],[85595.0,0.233658]],[[85603.0,0.025],[85605.0,0.005],[85615.0,0.0455],[85620.0,0.0472],[85631.0,0.02000068]]]
["bitfinex","BTCUSD",1743602084252,[[85633.0,0.3],[85630.0,0.245238],[85629.0,0.245243],[85628.0,0.011678],[85627.0,0.178518]],[[85634.0,0.005],[85657.0,0.11918325],[85658.0,0.105974],[85659.0,0.015674],[85662.0,0.011673]]]
["bitfinex","BTCUSD",1743602109559,[[85640.0,0.79907033],[85639.0,0.233536],[85638.0,0.233539],[85637.0,0.245218],[85634.0,0.011677]],[[85641.0,0.005],[85644.0,0.0467],[85653.0,0.0469],[85657.0,0.00291908],[85667.0,0.233462]]]
["bitfinex","BTCUSD",1743602126937,[[85670.0,0.46096],[85668.0,0.233458],[85667.0,0.011673],[85666.0,0.011673],[85665.0,0.245138]],[[85681.0,0.11967384],[85682.0,0.233422],[85683.0,0.01167],[85684.0,0.01167],[85687.0,0.01167]]]
["bitfinex","BTCUSD",1743602159945,[[85593.0,0.233663],[85592.0,0.011683],[85589.0,0.245356],[85586.0,0.011684],[85584.0,0.233688]],[[85594.0,0.0471],[85601.0,0.0481],[85610.0,0.01168],[85615.0,0.005],[85629.0,0.004]]]
["bitfinex","BTCUSD",1743602194797,[[85456.0,0.311701],[85455.0,0.15804],[85454.0,0.011702],[85453.0,0.3],[85452.0,0.234049]],[[85469.0,0.0117],[85470.0,0.234001],[85472.0,0.011699],[85473.0,0.00292536],[85475.0,0.011699]]]
["bitfinex","BTCUSD",1743602211802,[[85540.0,0.46765],[85539.0,0.23381],[85538.0,0.233813],[85537.0,0.01169],[85535.0,0.011691]],[[85541.0,8e-07],[85559.0,0.00292239],[85564.0,0.011687],[85566.0,0.011686],[85569.0,0.015686]]]
["bitfinex","BTCUSD",1743602230860,[[85568.0,0.3],[85564.0,1.0086],[85560.0,0.011687],[85559.0,0.401521],[85523.0,0.005]],[[85571.0,0.233727],[85574.0,0.011685],[85576.0,0.011685],[85577.0,0.233713],[85580.0,0.11967705]]]
["bitfinex","BTCUSD",1743602254884,[[85518.0,0.011693],[85515.0,0.011693],[85496.0,0.0498]],[[85542.0,0.37678945],[85543.0,0.233801],[85545.0,0.011689],[85546.0,0.245484],[85549.0,0.011689]]]
["bitfinex","BTCUSD",1743602298882,[[85380.0,0.153361],[85361.0,0.004],[85358.0,0.234304],[85355.0,0.011715],[85339.0,0.269512]],[[85381.0,0.42285245],[85383.0,0.234241],[85384.0,0.011711],[85387.0,0.245939],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1743602324123,[[85361.0,1.16628],[85357.0,0.234307],[85356.0,0.011715],[85353.0,0.011716],[85352.0,0.011716]],[[85362.0,0.13129645],[85363.0,0.234294],[85364.0,0.246006],[85365.0,0.011714],[85367.0,0.234284]]]
["bitfinex","BTCUSD",1743602341336,[[85379.0,1.708401],[85378.0,0.234249],[85376.0,0.011712],[85375.0,0.234259],[85374.0,0.011713]],[[85380.0,0.1173416],[85390.0,0.245929],[85393.0,0.01171],[85396.0,0.01171],[85399.0,0.011709]]]
["bitfinex","BTCUSD",1743602387758,[[85278.0,0.0001688],[85247.0,0.01173],[85241.0,0.004],[85236.0,0.0452],[85231.0,0.305052]],[[85302.0,0.3050001]]]
["bitfinex","BTCUSD",1743602408200,[[85238.0,0.546368],[85236.0,0.23464],[85235.0,0.011732],[85232.0,0.246384],[85229.0,0.011733]],[[85239.0,0.004],[85272.0,0.0454],[85274.0,0.0498],[85278.0,0.011726],[85281.0,0.035172]]]
["bitfinex","BTCUSD",1743602424371,[[85303.0,0.164],[85285.0,0.011725],[85283.0,0.011725],[85280.0,0.234519],[85278.0,0.025]],[[85318.0,0.1167556],[85319.0,0.01172],[85320.0,0.01172],[85323.0,0.0497],[85324.0,0.234403]]]
["bitfinex","BTCUSD",1743602446572,[[85358.0,0.46316],[85346.0,0.54039817],[85341.0,0.011717],[85326.0,0.005],[85316.0,0.328189]],[[85359.0,0.004],[85380.0,0.00326611],[85382.0,0.24878385],[85383.0,0.011711],[85385.0,0.011711]]]
["bitfinex","BTCUSD",1743602472314,[[85431.0,0.011705]],[[85438.0,0.0491],[85460.0,0.245729],[85461.0,0.011701],[85462.0,0.234024],[85463.0,0.00292574]]]
["bitfinex","BTCUSD",1743602501842,[[85512.0,0.011694],[85511.0,0.011694],[85508.0,0.011694],[85486.0,0.005],[85484.0,0.025]],[[85524.0,0.0471],[85536.0,0.233819],[85537.0,0.0456],[85538.0,0.10169146],[85539.0,0.01569]]]
["bitfinex","BTCUSD",1743602523972,[[85542.0,0.01169],[85539.0,0.01169],[85538.0,0.01169],[85537.0,0.3],[85536.0,0.15612]],[[85563.0,0.0463],[85571.0,0.011686],[85574.0,0.011685],[85589.0,0.005],[85600.0,0.54039817]]]
["bitfinex","BTCUSD",1743602566163,[[85635.0,0.533549],[85631.0,0.165638],[85630.0,0.3],[85628.0,0.011678],[85625.0,0.011678]],[[85636.0,0.0047049],[85658.0,0.0452],[85660.0,0.2453246],[85662.0,0.0244334],[85665.0,0.011673]]]
["bitfinex","BTCUSD",1743602582177,[[85635.0,0.3],[85608.0,0.233622],[85600.0,0.54039817],[85595.0,0.32712],[85593.0,0.025]],[[85636.0,0.1286012],[85637.0,0.233544],[85642.0,0.011676],[85643.0,0.233528],[85645.0,0.011676]]]
["bitfinex","BTCUSD",1743602606774,[[85539.0,0.000337],[85533.0,0.0003374],[85521.0,0.02485329],[85514.0,0.000337],[85511.0,0.004]],[[85542.0,0.26003385],[85545.0,0.245485],[85548.0,0.245477],[85551.0,0.011688],[85553.0,0.24831385]]]
["bitfinex","BTCUSD",1743602626233,[[85612.0,0.3],[85611.0,0.15188],[85601.0,0.245323],[85599.0,0.233645],[85598.0,0.011682]],[[85618.0,0.011679],[85619.0,0.3503486],[85620.0,0.0001687],[85621.0,0.011679],[85622.0,0.011679]]]
["bitfinex","BTCUSD",1743602678699,[[85692.0,0.696663],[85691.0,0.233395],[85689.0,0.24507],[85687.0,0.01167],[85686.0,0.233409]],[[85693.0,0.0001687],[85703.0,0.0001687],[85718.0,0.0001686],[85719.0,0.237321],[85720.0,0.0118336]]]
["bitfinex","BTCUSD",1743602698603,[[85689.0,1.1589376],[85681.0,0.0003376],[85657.0,0.233487],[85656.0,0.011674],[85655.0,0.011674]],[[85690.0,0.77145445],[85691.0,0.233397],[85693.0,0.2452297],[85695.0,0.064369],[85696.0,0.233383]]]
["bitfinex","BTCUSD",1743602716099,[[85659.0,0.15156],[85651.0,0.233503],[85647.0,0.3120126],[85643.0,0.233525],[85641.0,0.011676]],[[85660.0,0.1167556],[85662.0,0.24515],[85663.0,0.245147],[85664.0,0.011673]]]
["bitfinex","BTCUSD",1743602738662,[[85615.0,0.545283],[85614.0,0.233606],[85612.0,0.245289],[85609.0,0.011681],[85607.0,0.233625]],[[85616.0,0.4118],[85646.0,0.7374],[85654.0,0.0469],[85656.0,0.011674],[85658.0,0.233487]]]
["bitfinex","BTCUSD",1743602783867,[[85680.0,0.563111],[85679.0,0.233428],[85678.0,0.233432],[85677.0,0.245103],[85675.0,0.011672]],[[85681.0,8e-07],[85690.0,0.0001688],[85697.0,0.011669],[85699.0,0.011668],[85702.0,0.011668]]]
["bitfinex","BTCUSD",1743602807176,[[85680.0,0.0003378],[85614.0,0.08544903],[85603.0,0.011675],[85601.0,0.004],[85583.0,0.05823003]],[[85681.0,0.55768553],[85682.0,0.233422],[85683.0,0.24509],[85684.0,0.233418],[85686.0,0.01167]]]
["bitfinex","BTCUSD",1743602823298,[[85571.0,0.15544],[85568.0,0.0003378],[85564.0,0.0003378],[85550.0,0.01728664],[85517.0,0.08578663]],[[85572.0,0.83550345],[85573.0,0.233718],[85575.0,0.011685],[85577.0,0.233707],[85578.0,0.245392]]]
["bitfinex","BTCUSD",1743602868293,[[85503.0,0.011695],[85502.0,0.3],[85501.0,0.385594],[85500.0,0.011695],[85497.0,0.233923]],[[85509.0,0.011694],[85510.0,0.245586],[85516.0,0.645676],[85543.0,0.025],[85567.0,0.0003386]]]
["bitfinex","BTCUSD",1743602891482,[[85484.0,0.01633707],[85481.0,0.0001693],[85479.0,0.011698],[85478.0,0.011698],[85466.0,0.0953]],[[85511.0,0.002]]]
["bitfinex","BTCUSD",1743602909442,[[85455.0,0.1517693],[85451.0,0.004],[85450.0,0.0127604],[85447.0,0.245764],[85438.0,0.234085]],[[85456.0,0.7742946],[85457.0,0.234036],[85459.0,0.245732],[85460.0,0.011701],[85462.0,0.011701]]]
["bitfinex","BTCUSD",1743602929765,[[85428.0,0.1517691],[85419.0,0.0001691],[85415.0,8e-05],[85401.0,0.0001691],[85398.0,0.3]],[[85429.0,0.37711345],[85430.0,0.23411],[85432.0,0.011705],[85433.0,0.245808],[85434.0,0.657602]]]
["bitfinex","BTCUSD",1743602981423,[[85347.0,1.16232],[85342.0,0.0001693],[85333.0,0.234373],[85331.0,0.004],[85330.0,0.011719]],[[85348.0,0.5621581],[85349.0,0.246047],[85350.0,0.234331],[85352.0,0.011716],[85354.0,0.234318]]]
["bitfinex","BTCUSD",1743602998904,[[85365.0,0.011714],[85364.0,0.011714],[85363.0,0.234292],[85362.0,0.311714],[85359.0,0.011715]],[[85372.0,0.011713],[85373.0,0.011713],[85374.0,0.234264],[85375.0,0.011713],[85378.0,0.0003382]]]
["bitfinex","BTCUSD",1743603022748,[[85456.0,0.545739],[85453.0,0.245746],[85452.0,0.234044],[85450.0,0.011702],[85445.0,0.08544903]],[[85457.0,0.0003378],[85464.0,0.0003382],[85476.0,0.4118],[85477.0,0.000338],[85478.0,0.012036]]]
["bitfinex","BTCUSD",1743603070865,[[85281.0,1.1954404],[85271.0,0.004],[85266.0,0.234558],[85261.0,0.234571],[85254.0,0.246322]],[[85282.0,0.80805029],[85284.0,0.23451],[85285.0,0.011725],[85287.0,0.234503],[85288.0,0.246226]]]
["bitfinex","BTCUSD",1743603089383,[[85241.0,0.1936599],[85240.0,0.234629],[85239.0,0.011731],[85238.0,0.011731],[85237.0,0.234636]],[[85242.0,0.01197759],[85251.0,0.234603],[85252.0,0.01375019],[85253.0,0.011729],[85258.0,0.234582]]]
["bitfinex","BTCUSD",1743603112740,[[85298.0,0.65976944],[85297.0,0.08544903],[85296.0,0.234475],[85295.0,0.246204],[85292.0,0.011724]],[[85324.0,0.234401],[85327.0,0.011719],[85328.0,0.24611],[85340.0,0.01454085],[85347.0,0.10135366]]]
["bitfinex","BTCUSD",1743603131793,[[85328.0,2.05179263],[85327.0,0.234391],[85325.0,0.246114],[85323.0,0.234403],[85322.0,0.01172]],[[85329.0,1e-06],[85357.0,0.0003378],[85358.0,0.0464386],[85359.0,0.004],[85361.0,0.011714]]]
["bitfinex","BTCUSD",1743603178695,[[85480.0,0.7624256],[85479.0,0.233975],[85478.0,0.25329418],[85477.0,0.011699],[85476.0,0.245682]],[[85500.0,4e-05],[85505.0,0.0003372],[85508.0,0.011694],[85527.0,0.467688],[85531.0,8e-05]]]
["bitfinex","BTCUSD",1743603188557,[[85530.0,0.50070156],[85529.0,0.245529],[85528.0,0.233841],[85527.0,0.233838],[85526.0,0.245536]],[[85531.0,8e-05],[85535.0,0.0003372],[85539.0,0.004],[85540.0,0.06159],[85543.0,0.01169]]]
["bitfinex","BTCUSD",1743603220109,[[85451.0,0.17676],[85449.0,0.234057],[85448.0,0.011703],[85447.0,0.234061],[85445.0,0.011703]],[[85454.0,0.234044],[85455.0,0.011702],[85457.0,0.234037],[85459.0,0.011701],[85476.0,0.350979]]]
["bitfinex","BTCUSD",1743603243468,[[85429.0,0.0001689],[85423.0,0.00765046],[85422.0,0.0003368],[85421.0,0.004],[85419.0,0.0001686]],[[85430.0,0.4118696],[85431.0,0.234107],[85433.0,0.245806],[85434.0,0.059604],[85435.0,0.234097]]]
["bitfinex","BTCUSD",1743603294727,[[85343.0,1.1732],[85334.0,0.01939461],[85333.0,0.011718],[85331.0,0.011719],[85328.0,0.234386]],[[85344.0,0.5245556],[85346.0,0.246059],[85347.0,0.246056],[85348.0,0.011716],[85349.0,0.011716]]]
["bitfinex","BTCUSD",1743603311624,[[85327.0,1.01112],[85320.0,0.01172],[85318.0,0.01172],[85317.0,0.01172],[85316.0,0.0495]],[[85330.0,0.234385],[85331.0,0.011719],[85332.0,0.011718],[85333.0,0.1284736],[85335.0,0.0029297]]]
["bitfinex","BTCUSD",1743603336514,[[85331.0,0.2461],[85330.0,0.234382],[85329.0,0.011719],[85328.0,0.234389],[85327.0,0.311719]],[[85332.0,0.1167556],[85337.0,0.234366],[85339.0,0.011717],[85340.0,0.011717],[85341.0,0.011717]]]
["bitfinex","BTCUSD",1743603383341,[[85429.0,0.15908],[85428.0,0.3],[85426.0,0.01222795],[85425.0,0.234121],[85421.0,0.011706]],[[85430.0,0.1170938],[85431.0,0.234108],[85432.0,0.641905],[85433.0,0.011705],[85434.0,0.0120424]]]
["bitfinex","BTCUSD",1743603406669,[[85436.0,0.46636451],[85433.0,0.011705],[85431.0,0.011705],[85428.0,0.011705],[85414.0,0.257568]],[[85437.0,0.117094],[85440.0,0.245787],[85443.0,0.011703],[85468.0,0.005]]]
["bitfinex","BTCUSD",1743603426135,[[85508.0,0.45628],[85507.0,0.245592],[85506.0,0.00760451],[85505.0,0.245599],[85504.0,0.011695]],[[85509.0,0.0020492],[85513.0,0.0003376],[85516.0,0.000338],[85517.0,0.245566],[85520.0,0.011693]]]
["bitfinex","BTCUSD",1743603444854,[[85560.0,0.700401],[85559.0,0.233756],[85557.0,0.011688],[85556.0,0.00758847],[85555.0,0.233766]],[[85561.0,0.00023917],[85569.0,0.004],[85572.0,0.011686],[85573.0,0.011685],[85574.0,0.245401]]]
["bitfinex","BTCUSD",1743603498870,[[85543.0,0.46750763],[85541.0,0.233805],[85539.0,0.01931612],[85537.0,0.01169],[85535.0,0.233819]],[[85544.0,0.5245556],[85545.0,0.233797],[85547.0,0.245481],[85550.0,0.011689],[85552.0,0.011688]]]
["bitfinex","BTCUSD",1743603521052,[[85578.0,0.16243841],[85576.0,0.3],[85571.0,0.011686],[85570.0,0.011686],[85569.0,0.000337]],[[85579.0,9e-07],[85583.0,0.011684],[85586.0,0.011684],[85587.0,0.011684],[85607.0,0.47582748]]]
["bitfinex","BTCUSD",1743603540496,[[85576.0,1.16324],[85558.0,0.011687],[85557.0,0.011688],[85554.0,0.011688],[85541.0,0.0488]],[[85577.0,0.3623165],[85578.0,0.0461],[85580.0,0.011684],[85583.0,0.011684],[85586.0,0.011684]]]
["bitfinex","BTCUSD",1743603566605,[[85491.0,0.45476],[85490.0,0.0003378],[85486.0,0.01227154],[85484.0,0.233961],[85481.0,0.015698]],[[85492.0,0.3623926],[85494.0,0.245631],[85497.0,0.011696],[85498.0,0.233924],[85504.0,0.0477]]]
["bitfinex","BTCUSD",1743603613054,[[85578.0,1.16316],[85570.0,0.01172178],[85565.0,0.233738],[85563.0,0.2457698],[85561.0,0.23375]],[[85579.0,0.55078145],[85580.0,0.2337],[85581.0,0.281999],[85582.0,0.245379],[85583.0,0.0118529]]]
["bitfinex","BTCUSD",1743603637592,[[85543.0,0.69985],[85541.0,0.245494],[85540.0,0.245497],[85537.0,0.245505],[85530.0,0.2575548]],[[85544.0,0.1167556],[85553.0,0.4078],[85582.0,0.025],[85590.0,0.58314765],[85600.0,0.01]]]
["bitfinex","BTCUSD",1743603655049,[[85617.0,0.45412],[85614.0,0.0120697],[85612.0,0.23361],[85608.0,0.011681],[85606.0,0.233626]],[[85618.0,0.1167556],[85625.0,0.245257],[85627.0,0.641373],[85647.0,0.0466]]]
["bitfinex","BTCUSD",1743603704740,[[85511.0,1.167289],[85506.0,0.2339],[85500.0,0.233916],[85499.0,0.011696],[85492.0,0.01201515]],[[85512.0,0.54313645],[85513.0,0.245577],[85514.0,0.23388],[85516.0,0.011693],[85517.0,0.011693]]]
["bitfinex","BTCUSD",1743603732452,[[85504.0,0.233905],[85503.0,0.011695],[85502.0,0.23391],[85501.0,0.011695],[85498.0,0.011696]],[[85510.0,0.1167556],[85512.0,0.0003782],[85513.0,0.011694],[85514.0,0.011693],[85516.0,0.035063]]]
["bitfinex","BTCUSD",1743603750554,[[85530.0,1.1748494],[85525.0,0.233847],[85523.0,0.011692],[85520.0,0.011693],[85514.0,0.233878]],[[85531.0,0.1167956],[85532.0,0.233831],[85533.0,0.233829],[85534.0,0.011691],[85537.0,0.01169]]]
["bitfinex","BTCUSD",1743603775658,[[85515.0,0.233876],[85512.0,0.011694],[85510.0,0.165334],[85509.0,0.011694],[85500.0,0.3]],[[85518.0,0.1167556],[85526.0,0.00292353],[85527.0,0.4118],[85531.0,0.0002091],[85533.0,0.01454085]]]
["bitfinex","BTCUSD",1743603823479,[[85596.0,0.398537],[85595.0,0.233657],[85593.0,0.245344],[85591.0,0.233668],[85590.0,0.011683]],[[85598.0,0.0003382],[85604.0,0.0001689],[85608.0,0.245304],[85609.0,0.421681],[85617.0,0.0048391]]]
["bitfinex","BTCUSD",1743603842931,[[85616.0,0.698361],[85615.0,0.233603],[85614.0,0.233606],[85613.0,0.01168],[85609.0,0.233617]],[[85617.0,1e-07],[85632.0,0.0003382],[85643.0,0.233528],[85652.0,0.011675],[85655.0,0.0118425]]]
["bitfinex","BTCUSD",1743603867839,[[85665.0,0.54514],[85664.0,0.233469],[85663.0,0.233471],[85662.0,0.011673],[85661.0,0.011673]],[[85666.0,0.0001688],[85675.0,0.011672],[85676.0,0.011671],[85679.0,0.011671],[85680.0,0.011671]]]
["bitfinex","BTCUSD",1743603915916,[[85596.0,1.1612978],[85576.0,0.01184246],[85569.0,0.3],[85563.0,0.0003376],[85561.0,0.011687]],[[85597.0,0.79343145],[85598.0,0.23365],[85600.0,0.011682],[85601.0,0.233642],[85602.0,0.32745]]]
["bitfinex","BTCUSD",1743603935097,[[85580.0,0.152769],[85576.0,0.0003376],[85572.0,0.01204312],[85569.0,0.233728],[85568.0,0.011686]],[[85581.0,0.14298045],[85582.0,0.233695],[85583.0,0.233693],[85584.0,0.011684],[85586.0,0.245367]]]
["bitfinex","BTCUSD",1743603976833,[[85557.0,0.69801],[85556.0,0.233764],[85554.0,0.011688],[85553.0,0.233773],[85552.0,0.245461]],[[85558.0,0.000338],[85569.0,0.004],[85578.0,0.01454085],[85585.0,0.011684],[85601.0,0.10366902]]]
["bitfinex","BTCUSD",1743603977867,[[85568.0,0.545418],[85565.0,0.011687],[85563.0,0.233745],[85562.0,0.011687],[85559.0,0.011687]],[[85569.0,0.004],[85592.0,0.233667],[85596.0,0.035035],[85598.0,0.4118],[85600.0,0.011682]]]
["bitfinex","BTCUSD",1743604032037,[[85524.0,1.160809],[85514.0,0.011693],[85513.0,0.0001688],[85511.0,0.015694],[85510.0,8e-07]],[[85525.0,0.78863745],[85528.0,0.245535],[85530.0,0.233836],[85531.0,0.011691],[85537.0,0.01169]]]
["bitfinex","BTCUSD",1743604050558,[[85558.0,0.233757],[85557.0,0.011688],[85539.0,0.3],[85538.0,1.17283083],[85522.0,0.00889357]],[[85566.0,0.011686],[85567.0,0.011686],[85584.0,0.005],[85587.0,0.025],[85594.0,1.168314]]]
["bitfinex","BTCUSD",1743604068128,[[85585.0,0.452],[85582.0,0.0114677],[85581.0,0.24538],[85580.0,0.233699],[85578.0,0.245388]],[[85586.0,0.37666345],[85587.0,0.23372],[85588.0,0.011683],[85589.0,0.233674],[85590.0,0.011683]]]
["bitfinex","BTCUSD",1743604125150,[[85635.0,0.24449834],[85634.0,0.545228],[85633.0,0.233554],[85632.0,0.011677],[85631.0,0.011678]],[[85636.0,0.1167556],[85639.0,0.0001688],[85642.0,0.233531],[85643.0,0.245203],[85646.0,0.233521]]]
["bitfinex","BTCUSD",1743604146096,[[85635.0,0.15136],[85633.0,0.233554],[85631.0,0.233559],[85630.0,0.011678],[85629.0,0.245243]],[[85636.0,0.3504704],[85637.0,0.011677],[85639.0,0.0001688],[85640.0,0.011676],[85642.0,0.233532]]]
["bitfinex","BTCUSD",1743604164830,[[85659.0,0.696357],[85658.0,0.245158],[85657.0,0.011674],[85655.0,0.233493],[85654.0,0.24517]],[[85660.0,0.0001688],[85662.0,0.0001688],[85667.0,0.000338],[85671.0,0.43818165],[85672.0,0.000338]]]
["bitfinex","BTCUSD",1743604197417,[[85659.0,0.1512978],[85657.0,0.233488],[85655.0,0.011674],[85653.0,0.245174],[85647.0,0.233516]],[[85660.0,0.3504454],[85661.0,0.245151],[85662.0,0.0001688],[85663.0,0.011673],[85664.0,0.245144]]]
["bitfinex","BTCUSD",1743604243634,[[85645.0,0.533522],[85644.0,0.245199],[85643.0,0.011676],[85642.0,0.245206],[85639.0,0.011676]],[[85646.0,0.1167556],[85649.0,0.245186],[85650.0,0.245188],[85652.0,0.24518],[85721.0,0.25907658]]]
["bitfinex","BTCUSD",1743604270208,[[85629.0,0.545243],[85628.0,0.233568],[85626.0,0.245249],[85623.0,0.011679],[85620.0,0.011679]],[[85630.0,0.10366902],[85649.0,0.035014],[85653.0,0.4120089],[85665.0,0.233468],[85667.0,0.012011]]]
["bitfinex","BTCUSD",1743604291227,[[85653.0,1.1580409],[85622.0,0.011679],[85620.0,0.011679],[85619.0,0.3],[85605.0,0.256993]],[[85654.0,0.84275337],[85656.0,0.233492],[85657.0,0.011674],[85658.0,0.233486],[85659.0,0.02895605]]]
["bitfinex","BTCUSD",1743604343924,[[85799.0,0.011655],[85798.0,0.233105],[85797.0,0.011655],[85796.0,0.233109],[85794.0,0.011655]],[[85810.0,0.10832902],[85817.0,0.30866114],[85818.0,0.0454689],[85827.0,0.00012159],[85832.0,0.0177604]]]
["bitfinex","BTCUSD",1743604372087,[[85721.0,1.16024],[85715.0,0.0003372],[85710.0,0.0003376],[85709.0,0.233345],[85704.0,0.011668]],[[85722.0,0.45162259],[85723.0,0.233311],[85724.0,0.244973],[85725.0,0.011665],[85727.0,0.2333]]]
["bitfinex","BTCUSD",1743604387267,[[85665.0,2e-07],[85653.0,9e-07],[85652.0,0.0003376],[85642.0,0.0003376],[85635.0,0.0120146]],[[85666.0,0.45163059],[85667.0,0.233464],[85668.0,0.233459],[85669.0,0.161392],[85670.0,0.233454]]]
["bitfinex","BTCUSD",1743604413979,[[85601.0,4e-07],[85579.0,0.2340366],[85577.0,0.233704],[85575.0,0.0120226],[85509.0,0.05842874]],[[85602.0,0.69414095],[85603.0,0.233637],[85604.0,0.035031],[85605.0,0.245314],[85606.0,0.01488929]]]
["bitfinex","BTCUSD",1743604472782,[[85553.0,1e-07],[85546.0,0.0003378],[85545.0,0.0003378],[85544.0,0.01488143],[85541.0,0.237974]],[[85554.0,0.37675445],[85555.0,0.233769],[85556.0,0.233766],[85557.0,0.011688],[85559.0,0.011687]]]
["bitfinex","BTCUSD",1743604490485,[[85559.0,0.581456],[85558.0,0.245445],[85557.0,0.011688],[85556.0,1.15804],[85555.0,0.245454]],[[85560.0,0.1167556],[85564.0,0.233744],[85565.0,0.233745],[85566.0,0.011686],[85567.0,0.245421]]]
["bitfinex","BTCUSD",1743604515481,[[85546.0,1.2428498],[85545.0,0.2341328],[85543.0,0.2341368],[85541.0,0.004169],[85540.0,0.01169]],[[85547.0,0.13129645],[85553.0,0.233775],[85556.0,0.233767],[85581.0,0.467397],[85590.0,0.00869147]]]
["bitfinex","BTCUSD",1743604533818,[[85562.0,1.242548],[85561.0,0.233748],[85558.0,0.233757],[85556.0,0.24749714],[85553.0,0.011688]],[[85563.0,0.15295599],[85569.0,0.245417],[85570.0,0.011686],[85571.0,0.011686],[85573.0,0.4118]]]
["bitfinex","BTCUSD",1743604583198,[[85477.0,0.7439689],[85475.0,0.2341529],[85474.0,0.011699],[85473.0,0.245689],[85472.0,0.011699]],[[85478.0,0.02158272],[85502.0,0.2342522],[85503.0,0.011695],[85505.0,0.011695],[85506.0,0.011695]]]
["bitfinex","BTCUSD",1743604607269,[[85501.0,1.60383],[85500.0,0.245612],[85499.0,0.24705938],[85497.0,0.011696],[85494.0,0.011696]],[[85502.0,0.0003382],[85518.0,0.01454085],[85519.0,0.233866],[85520.0,0.245557],[85521.0,0.011693]]]
["bitfinex","BTCUSD",1743604628019,[[85478.0,0.3000008],[85477.0,0.2341489],[85476.0,0.233982],[85475.0,0.0001689],[85474.0,0.245686]],[[85479.0,0.13163425],[85482.0,0.233967],[85484.0,0.245662],[85487.0,0.011697],[85488.0,0.011697]]]
["bitfinex","BTCUSD",1743604684284,[[85506.0,0.0001688],[85495.0,0.01320667],[85491.0,0.3],[85490.0,1.0094],[85486.0,0.233956]],[[85507.0,0.37047845],[85508.0,0.233897],[85510.0,0.011694],[85512.0,0.233885],[85513.0,0.24558]]]
["bitfinex","BTCUSD",1743604700881,[[85453.0,0.3],[85451.0,0.01703633],[85450.0,0.0127604],[85443.0,0.011703],[85441.0,0.1486]],[[85454.0,0.01454085],[85455.0,0.1167556],[85463.0,0.0117],[85464.0,0.01454085],[85465.0,0.0117]]]
["bitfinex","BTCUSD",1743604717191,[[85391.0,0.01721498],[85388.0,0.3],[85381.0,1.022152]],[[85397.0,0.234201],[85398.0,0.011709],[85399.0,0.011709]]]
["bitfinex","BTCUSD",1743604760374,[[85518.0,1.01028],[85517.0,0.233868],[85516.0,0.233871],[85514.0,0.24557],[85507.0,0.24269495]],[[85519.0,0.1170934],[85524.0,0.000338],[85526.0,0.01454085],[85527.0,0.0003378],[85530.0,0.0003378]]]
["bitfinex","BTCUSD",1743604788917,[[85568.0,0.233732],[85567.0,0.233734],[85566.0,0.3],[85565.0,0.245426],[85564.0,1.00892]],[[85569.0,0.01454085],[85570.0,0.1167556],[85571.0,0.0003374],[85576.0,0.245396],[85577.0,0.233708]]]
["bitfinex","BTCUSD",1743604806142,[[85560.0,0.0001686],[85558.0,0.233758],[85557.0,0.245449],[85555.0,0.011688],[85541.0,0.428564]],[[85561.0,0.13129645],[85565.0,0.245427],[85568.0,0.011686],[85571.0,0.0120234],[85572.0,0.245409]]]
["bitfinex","BTCUSD",1743604833089,[[85560.0,0.0001686],[85555.0,0.011688],[85552.0,0.02395748],[85550.0,0.311689],[85547.0,0.011689]],[[85561.0,0.13129645],[85562.0,0.23375],[85563.0,0.245433],[85564.0,0.011687],[85565.0,0.233741]]]
["bitfinex","BTCUSD",1743604883697,[[85671.0,0.54876747],[85670.0,0.011672],[85669.0,0.233456],[85667.0,0.245131],[85666.0,0.01952883]],[[85672.0,0.0003372],[85674.0,0.0003372],[85687.0,0.01454085],[85688.0,0.233405],[85689.0,0.237403]]]
["bitfinex","BTCUSD",1743604909418,[[85756.0,0.244878],[85755.0,0.233219],[85754.0,0.233219],[85753.0,0.011661],[85751.0,0.011661]],[[85757.0,0.1167556],[85758.0,0.0001689],[85766.0,0.01454085],[85768.0,0.233188],[85772.0,0.011658]]]
["bitfinex","BTCUSD",1743604927773,[[85750.0,0.0003374],[85746.0,0.01231617],[85742.0,1.00692],[85740.0,0.233262],[85738.0,0.244929]],[[85751.0,0.42309045],[85752.0,0.233233],[85753.0,0.282429],[85754.0,0.011661],[85755.0,0.011661]]]
["bitfinex","BTCUSD",1743604944570,[[85691.0,0.0043378],[85675.0,0.01187716],[85672.0,0.233446],[85671.0,0.245122],[85670.0,0.011672]],[[85692.0,0.38510147],[85694.0,0.233389],[85695.0,0.011669],[85696.0,0.0453],[85697.0,0.233381]]]
["bitfinex","BTCUSD",1743604996693,[[85639.0,1.26536941],[85638.0,0.233538],[85636.0,0.011677],[85635.0,0.24522],[85633.0,0.011677]],[[85640.0,0.13129645],[85641.0,0.000169],[85644.0,0.011676],[85647.0,0.011675],[85648.0,0.011675]]]
["bitfinex","BTCUSD",1743605016073,[[85541.0,0.00423884],[85530.0,0.0001687],[85519.0,0.233864],[85517.0,0.0118617],[85514.0,0.01203]],[[85542.0,0.14298645],[85543.0,0.2338],[85544.0,0.245489],[85545.0,0.233796],[85546.0,0.011689]]]
["bitfinex","BTCUSD",1743605040719,[[85459.0,0.0001691],[85451.0,0.238051],[85450.0,0.0127604],[85449.0,0.2342251],[85448.0,0.011703]],[[85460.0,0.37702445],[85462.0,0.234022],[85463.0,0.245722],[85466.0,0.0117],[85467.0,0.0117]]]
["bitfinex","BTCUSD",1743605058193,[[85489.0,0.233947],[85474.0,0.269085],[85407.0,0.05845634],[83534.0,0.01248],[83531.0,0.002]],[[85495.0,0.13129645],[85497.0,0.011696],[85500.0,0.011695],[85507.0,0.011694]]]
["bitfinex","BTCUSD",1743605105061,[[85548.0,0.25498603],[85547.0,0.233788],[85546.0,1.288872],[85545.0,0.011689],[85543.0,0.233799]],[[85549.0,0.000338],[85569.0,0.004],[85571.0,0.011686]]]
["bitfinex","BTCUSD",1743605137112,[[85589.0,0.233674],[85588.0,0.011683],[85587.0,0.245364],[85585.0,0.233684],[85584.0,0.011684]],[[85590.0,0.13129645],[85593.0,0.233666],[85594.0,0.245344],[85597.0,0.245336],[85916.0,0.08824678]]]
["bitfinex","BTCUSD",1743605148416,[[85596.0,1.01653847],[85585.0,0.233685],[85584.0,0.011684],[85581.0,0.011684],[85575.0,0.0494]],[[85597.0,0.37696905],[85599.0,0.004],[85600.0,0.011722],[85601.0,0.011682],[85603.0,0.233636]]]
["bitfinex","BTCUSD",1743605199298,[[85548.0,8e-07],[85521.0,0.0101809],[85512.0,0.3],[85506.0,0.14644],[85505.0,0.233902]],[[85549.0,1.19232312],[85551.0,0.238778],[85552.0,0.011688],[85553.0,0.233773],[85558.0,0.011687]]]
["bitfinex","BTCUSD",1743605225418,[[85621.0,0.011679],[85620.0,0.60226488],[85619.0,1.242389],[85618.0,0.233595],[85617.0,0.391514]],[[85629.0,0.004],[85635.0,0.0003378],[85639.0,0.4117992],[85641.0,0.000169]]]
["bitfinex","BTCUSD",1743605244479,[[85597.0,0.311682],[85596.0,1.00836],[85594.0,0.011683],[85593.0,0.011683],[85591.0,0.0475]],[[85603.0,0.011681],[85606.0,0.011681],[85608.0,0.01454085],[85614.0,0.1167556],[85616.0,0.233609]]]
["bitfinex","BTCUSD",1743605269525,[[85541.0,6e-07],[85523.0,0.0001689],[85511.0,0.01455857],[85510.0,0.233889],[85508.0,0.233895]],[[85542.0,1.10770801],[85543.0,0.233801],[85545.0,0.250484],[85546.0,0.011689],[85547.0,0.23379]]]
["bitfinex","BTCUSD",1743605318669,[[85523.0,0.0001689],[85511.0,0.004],[85503.0,0.01075263],[85501.0,1.2430819],[85499.0,0.233919]],[[85524.0,0.78863965],[85526.0,0.14576],[85527.0,0.245538],[85529.0,0.233839],[85530.0,0.24553]]]
["bitfinex","BTCUSD",1743605339049,[[85500.0,3e-07],[85495.0,0.0001688],[85489.0,0.049],[85487.0,0.280651],[85482.0,0.011698]],[[85501.0,0.37690645],[85502.0,0.233913],[85504.0,0.01461895],[85507.0,0.245595],[85508.0,0.011694]]]
["bitfinex","BTCUSD",1743605363345,[[85541.0,0.593696],[85540.0,0.233808],[85539.0,0.293901],[85538.0,0.01169],[85536.0,0.245507]],[[85551.0,0.01454085],[85555.0,0.011688],[85558.0,0.245448],[85559.0,0.011687],[85560.0,0.011687]]]
["bitfinex","BTCUSD",1743605415166,[[85612.0,0.245292],[85611.0,0.233614],[85610.0,0.245297],[85609.0,0.011681],[85608.0,0.245303]],[[85613.0,0.5285545],[85621.0,0.0001687],[85622.0,0.2339234],[85623.0,0.011679],[85624.0,0.011678]]]
["bitfinex","BTCUSD",1743605460697,[[85639.0,0.7012085],[85638.0,0.23354],[85637.0,0.233543],[85636.0,0.011677],[85635.0,0.011677]],[[85655.0,0.0001688],[85658.0,0.24802785],[85659.0,0.015674]]]
["bitfinex","BTCUSD",1743605478829,[[85690.0,0.02937722],[85686.0,0.01167],[85685.0,0.01167],[85672.0,0.280135],[85666.0,0.045]],[[85691.0,0.1167556],[85692.0,0.011669],[85693.0,0.011669],[85695.0,0.245057],[85696.0,0.011669]]]
["bitfinex","BTCUSD",1743605500931,[[85681.0,0.233423],[85678.0,0.011671],[85663.0,0.233472],[85661.0,0.14456],[85657.0,0.0487]],[[85682.0,0.1167556],[85684.0,0.4118],[85685.0,0.233414],[85686.0,0.233411],[85687.0,0.01167]]]
["bitfinex","BTCUSD",1743605547579,[[85665.0,0.233466],[85663.0,0.23347],[85661.0,0.233478],[85660.0,0.311674],[85659.0,0.311674]],[[85669.0,0.233459],[85670.0,0.01454085],[85671.0,0.011672],[85674.0,0.011672],[85675.0,0.011672]]]
["bitfinex","BTCUSD",1743605574529,[[85631.0,0.000338],[85610.0,0.01168],[85607.0,0.011681],[85606.0,0.0476],[85583.0,0.03]],[[85632.0,0.37653045],[85634.0,0.282952],[85635.0,0.011677],[85638.0,0.245218],[85639.0,0.471876]]]
["bitfinex","BTCUSD",1743605593345,[[85604.0,0.533633],[85603.0,0.245317],[85602.0,0.0483],[85600.0,0.011682],[85599.0,0.0120194]],[[85605.0,0.1167556],[85609.0,0.23362],[85610.0,0.233618],[85611.0,0.01168],[85614.0,0.01168]]]
["bitfinex","BTCUSD",1743605620143,[[85630.0,0.533563],[85629.0,0.233564],[85628.0,0.011678],[85627.0,0.245246],[85626.0,0.011678]],[[85631.0,0.1169246],[85634.0,0.233557],[85635.0,0.011677],[85636.0,0.233548],[85643.0,0.23353]]]
["bitfinex","BTCUSD",1743605673586,[[85617.0,0.245277],[85616.0,0.01168],[85614.0,0.01168]],[[85623.0,0.0001689],[85628.0,0.24811085],[85630.0,0.011678],[85631.0,0.245409],[85633.0,0.14372]]]
["bitfinex","BTCUSD",1743605702424,[[85630.0,0.0003378],[85621.0,0.011679],[85620.0,0.02333125],[85619.0,0.011679]],[[85631.0,0.36485645],[85633.0,0.245231],[85634.0,0.011677],[85635.0,0.011677],[85636.0,0.245226]]]
["bitfinex","BTCUSD",1743605724889,[[85718.0,0.55667331],[85713.0,0.233335]],[[85740.0,0.03454279],[85747.0,0.03896325],[85750.0,4e-05],[85751.0,0.0479]]]
["bitfinex","BTCUSD",1743605772804,[[85692.0,0.738083],[85691.0,0.233396],[85689.0,0.245069],[85687.0,0.233406],[85686.0,0.01167]],[[85693.0,7e-07],[85719.0,0.004],[85722.0,0.011665],[85723.0,0.011665],[85725.0,0.233305]]]
["bitfinex","BTCUSD",1743605802882,[[85765.0,0.3],[85764.0,1.00656],[85763.0,0.2332],[85762.0,0.25643419],[85758.0,0.233212]],[[85766.0,7.16e-05],[85767.0,0.0001688],[85774.0,0.24483],[85775.0,0.0118269],[85779.0,0.0041687]]]
["bitfinex","BTCUSD",1743605822467,[[85795.0,0.011655],[85794.0,0.011655],[85791.0,0.311656],[85786.0,0.233137],[85778.0,0.27979]],[[85800.0,0.0192088],[85801.0,0.2331],[85802.0,0.011654],[85803.0,0.011654],[85805.0,0.0118228]]]
["bitfinex","BTCUSD",1743605867493,[[85889.0,0.232856],[85888.0,0.311643],[85887.0,0.232862],[85885.0,0.244511],[85884.0,0.011643]],[[85893.0,0.232848],[85894.0,0.00443187],[85896.0,0.011641],[85897.0,0.24448],[85899.0,0.0041688]]]
["bitfinex","BTCUSD",1743605891386,[[85861.0,0.24458],[85860.0,1.0280845],[85859.0,0.244585],[85857.0,0.244591],[85797.0,0.05835214]],[[85866.0,0.232922],[85869.0,0.244559],[85870.0,0.011645],[85903.0,0.034918],[85956.0,0.05866289]]]
["bitfinex","BTCUSD",1743605909153,[[85881.0,0.0003372],[85878.0,0.3],[85875.0,0.24454],[85808.0,0.05893839],[83746.0,0.0230956]],[[85882.0,0.24452],[85883.0,0.3496296],[85884.0,0.011643],[85885.0,0.011643],[85887.0,0.011643]]]
["bitfinex","BTCUSD",1743605944920,[[85823.0,0.3]],[[85836.0,0.1424]]]
["bitfinex","BTCUSD",1743605984533,[[85811.0,0.18263132],[85810.0,0.233071],[85809.0,0.233075],[85808.0,0.011653],[85805.0,0.244738]],[[85812.0,0.01454085],[85818.0,0.4118],[85822.0,0.233041],[85823.0,0.011651],[85824.0,0.244688]]]
["bitfinex","BTCUSD",1743606006053,[[85800.0,0.1029269],[85798.0,0.0003372],[85795.0,0.0119922],[85792.0,0.011656],[85791.0,0.011656]],[[85812.0,0.37601645],[85814.0,0.233062],[85815.0,0.290611],[85816.0,0.011652],[85817.0,0.0494]]]
["bitfinex","BTCUSD",1743606029788,[[85834.0,0.233006],[85833.0,0.244659],[85832.0,0.01165],[85829.0,0.24467],[85824.0,0.233033]],[[85838.0,0.13129645],[85839.0,0.004],[85845.0,0.232979],[85846.0,0.011648],[85847.0,0.232974]]]
["bitfinex","BTCUSD",1743606049362,[[85816.0,0.233056],[85814.0,0.244715],[85813.0,0.011653],[85812.0,0.01190321],[85811.0,0.233069]],[[85818.0,0.01454085],[85821.0,0.244695],[85822.0,0.011652],[85847.0,0.01310716]]]
["bitfinex","BTCUSD",1743606104880,[[85854.0,0.2446],[85853.0,0.232955],[85851.0,0.244609],[85850.0,0.232963],[85848.0,0.153688]],[[85855.0,0.0001699],[85869.0,0.0041691],[85879.0,0.4118],[85880.0,0.0001688],[85881.0,0.0001688]]]
["bitfinex","BTCUSD",1743606130770,[[85889.0,0.011642],[85886.0,0.011643],[85883.0,1.0178429],[85874.0,0.279476],[85859.0,0.005]],[[85896.0,0.02618185],[85899.0,0.011641],[85901.0,0.011641],[85902.0,0.1167556],[85925.0,0.035078]]]
["bitfinex","BTCUSD",1743606151021,[[85898.0,6e-07],[85870.0,0.01275802],[85866.0,0.244565],[85865.0,0.244564],[85864.0,0.24457]],[[85899.0,1.24470816],[85901.0,0.244467],[85902.0,0.02025518],[85904.0,0.232818],[85905.0,0.269455]]]
["bitfinex","BTCUSD",1743606176267,[[85841.0,8e-07],[85825.0,0.233031],[85824.0,0.233032],[85823.0,0.011651],[85822.0,0.23304]],[[85842.0,0.44690982],[85843.0,0.232984],[85845.0,0.386507],[85848.0,0.244618],[85849.0,0.0459]]]
["bitfinex","BTCUSD",1743606223154,[[85955.0,0.232679],[85954.0,0.011634],[85953.0,0.232685],[85951.0,0.011634],[85949.0,0.232694]],[[85961.0,0.13129645],[85963.0,0.011632],[85964.0,0.011632],[85965.0,0.244285],[85967.0,0.011632]]]
["bitfinex","BTCUSD",1743606241516,[[85908.0,0.244447],[85907.0,0.292547],[85905.0,0.01164],[85903.0,0.572812],[85902.0,0.293164]],[[85909.0,0.4111248],[85931.0,0.232745],[85932.0,0.011637],[85935.0,0.24437],[85936.0,0.011636]]]
["bitfinex","BTCUSD",1743606266479,[[85944.0,0.232709],[85943.0,0.244347],[85940.0,0.244356],[85939.0,0.011636],[85938.0,0.011636]],[[85948.0,0.2327],[85949.0,0.232696],[85950.0,0.423434],[85951.0,0.244326],[85952.0,0.011674]]]
["bitfinex","BTCUSD",1743606298471,[[85951.0,1.248724],[85950.0,0.232693],[85948.0,0.244331],[85947.0,0.011635],[85944.0,0.232707]],[[85952.0,0.000209],[85961.0,0.0002087],[85965.0,0.011632],[85970.0,0.011631],[85989.0,0.34]]]
["bitfinex","BTCUSD",1743606359182,[[85989.0,0.351629],[85988.0,0.232588],[85987.0,0.24422],[85985.0,0.011629],[85984.0,0.232598]],[[85990.0,0.0002089],[85995.0,0.03777544],[85996.0,7e-05],[86000.0,0.24360642],[86003.0,0.3]]]
["bitfinex","BTCUSD",1743606385935,[[85972.0,0.10309407],[85967.0,0.00363189],[85955.0,0.244311],[85952.0,0.25216399],[85950.0,0.011634]],[[85973.0,0.82295945],[85975.0,0.232627],[85976.0,0.011631],[85978.0,0.232619],[85979.0,0.25641175]]]
["bitfinex","BTCUSD",1743606437804,[[86166.0,0.2643556],[86139.0,0.025]],[[86172.0,0.02],[86185.0,0.011602],[86188.0,0.011602],[86193.0,0.00290068]]]
["bitfinex","BTCUSD",1743606460895,[[86175.0,0.0003372],[86174.0,0.011604],[86171.0,0.011604],[86166.0,0.011605],[86163.0,0.159605]],[[86180.0,0.01614117],[86184.0,0.232063],[86185.0,0.011602],[86189.0,0.011602],[86191.0,0.0001689]]]
["bitfinex","BTCUSD",1743606481237,[[86299.0,0.583339],[86297.0,0.231755],[86296.0,0.243347],[86293.0,0.011588],[86290.0,0.243364]],[[86305.0,0.01748],[86337.0,0.347478]]]
["bitfinex","BTCUSD",1743606496967,[[86301.0,0.011587],[86298.0,0.011587],[86282.0,0.34],[86281.0,0.2318],[86274.0,0.266583]],[[86311.0,0.243307],[86315.0,0.231709],[86316.0,0.011585],[86318.0,0.011585],[86319.0,0.0477]]]
["bitfinex","BTCUSD",1743606545073,[[86296.0,0.011588],[86295.0,0.1167556],[86293.0,0.011588],[86292.0,0.011588],[86285.0,0.231787]],[[86312.0,0.011585],[86313.0,0.231715],[86315.0,0.011585],[86318.0,0.10226153],[86329.0,0.17036]]]
["bitfinex","BTCUSD",1743606561662,[[86308.0,0.231726],[86307.0,0.011586],[86306.0,0.243319],[86305.0,0.011586],[86302.0,0.011587]],[[86314.0,0.011585],[86315.0,0.011585],[86318.0,0.243288],[86323.0,0.231689],[86324.0,0.27413264]]]
["bitfinex","BTCUSD",1743606585699,[[86335.0,0.242837],[86334.0,0.231658],[86333.0,0.243244],[86332.0,0.011583],[86330.0,0.231668]],[[86336.0,0.0001683],[86346.0,0.231627],[86347.0,0.011581],[86348.0,0.011581],[86351.0,0.01408]]]
["bitfinex","BTCUSD",1743606604440,[[86334.0,0.74426143],[86333.0,0.243244],[86332.0,0.279563],[86330.0,0.011583],[86328.0,0.231674]],[[86335.0,1.0001689],[86336.0,0.0001683],[86366.0,0.50570564],[86370.0,0.231562],[86372.0,0.011577]]]
["bitfinex","BTCUSD",1743606647887,[[86289.0,0.01171814],[86280.0,1.00024],[86261.0,0.025],[86252.0,0.005],[86240.0,1.0323298]],[[86295.0,0.011588],[86299.0,0.011587],[86307.0,0.1167556],[86313.0,0.231715],[86320.0,0.56234059]]]
["bitfinex","BTCUSD",1743606670658,[[86332.0,0.5641616],[86331.0,0.231666],[86329.0,0.243252],[86327.0,0.231675],[86326.0,0.011583]],[[86333.0,1e-06],[86335.0,0.0001689],[86360.0,0.011579],[86363.0,0.011579],[86365.0,0.011578]]]
["bitfinex","BTCUSD",1743606713770,[[86294.0,1e-06],[86293.0,0.231767],[86292.0,0.243356],[86291.0,0.011588],[86289.0,0.231777]],[[86297.0,0.243346],[86298.0,0.243347],[86299.0,0.011587],[86300.0,0.231749],[86328.0,1.158375]]]
["bitfinex","BTCUSD",1743606714989,[[86296.0,0.011588],[86293.0,0.011588],[86279.0,0.266576],[86266.0,0.005],[86262.0,0.025]],[[86305.0,0.011586],[86308.0,0.011586],[86315.0,0.27413264],[86317.0,0.1167556],[86331.0,0.463337]]]
["bitfinex","BTCUSD",1743606760384,[[86200.0,4e-07],[86192.0,0.0003366],[86188.0,0.0003366],[86179.0,0.0044972],[86178.0,1.012523]],[[86201.0,0.6599032],[86202.0,0.232013],[86203.0,0.243613],[86204.0,0.243609],[86205.0,0.0116]]]
["bitfinex","BTCUSD",1743606780705,[[86200.0,0.00995]],[[86201.0,0.0002093],[86207.0,0.231999],[86210.0,0.011599],[86211.0,0.243588]]]
["bitfinex","BTCUSD",1743606805316,[[86137.0,0.34],[86136.0,0.243798],[86131.0,0.232204],[86098.0,1.0249568],[86079.0,0.05831937]],[[86149.0,0.232157],[86151.0,0.011607],[86155.0,0.232139],[86156.0,0.1283616],[86158.0,0.011606]]]
["bitfinex","BTCUSD",1743606848549,[[86172.0,0.2438663],[86171.0,0.01380891],[86169.0,0.011605],[86168.0,0.232104],[86166.0,0.011605]],[[86173.0,0.06634039],[86180.0,0.1466],[86187.0,0.243656],[86195.0,0.232033],[86201.0,0.0474093]]]
["bitfinex","BTCUSD",1743606866241,[[86172.0,0.0001693],[86162.0,0.232119],[86160.0,0.243731],[86159.0,0.011606],[86158.0,0.351606]],[[86175.0,0.13126104],[86176.0,0.011604],[86179.0,0.011603],[86180.0,4e-05],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1743606891548,[[86172.0,0.0001693],[86155.0,0.0001693],[86140.0,0.34],[86137.0,0.0001694],[86136.0,1.002]],[[86173.0,0.44791208],[86174.0,0.232089],[86175.0,0.00870174],[86176.0,0.011604],[86177.0,0.232081]]]
["bitfinex","BTCUSD",1743606943560,[[86259.0,1.584411],[86257.0,0.231865],[86256.0,0.011593],[86254.0,0.231873],[86253.0,0.243466]],[[86260.0,0.000209],[86262.0,0.0003386],[86269.0,0.0003386],[86277.0,0.0003388],[86278.0,0.01159]]]
["bitfinex","BTCUSD",1743606969373,[[86270.0,0.499791],[86263.0,0.011592],[86258.0,0.243453],[86256.0,0.011593],[86253.0,0.011593]],[[86271.0,0.1167556],[86274.0,0.01159],[86275.0,0.231816],[86276.0,0.01159],[86277.0,0.02158889]]]
["bitfinex","BTCUSD",1743606989122,[[86265.0,0.243433],[86264.0,0.231841],[86262.0,0.011592],[86259.0,0.011592],[86258.0,0.243453]],[[86274.0,0.1167556],[86279.0,0.145],[86282.0,0.011589],[86284.0,0.011589],[86286.0,0.05687785]]]
["bitfinex","BTCUSD",1743607007113,[[86294.0,0.231765],[86293.0,0.011588],[86291.0,0.243359],[86290.0,0.0243394],[86289.0,0.011588]],[[86301.0,0.1167556],[86303.0,0.14488],[86304.0,0.2347879],[86305.0,0.011586],[86306.0,0.2319041]]]
["bitfinex","BTCUSD",1743607057314,[[86302.0,0.0003378],[86296.0,0.231758],[86295.0,0.011588],[86240.0,0.036749],[86228.0,0.05754839]],[[86303.0,0.1167556],[86305.0,0.231737],[86307.0,0.011586],[86308.0,0.231729],[86310.0,0.011586]]]
["bitfinex","BTCUSD",1743607084503,[[86334.0,0.231657],[86332.0,0.0119208],[86331.0,0.231666],[86329.0,0.011583],[86326.0,0.0119208]],[[86343.0,0.011581],[86344.0,0.280431],[86346.0,0.243208],[86360.0,0.463182],[86366.0,1.162868]]]
["bitfinex","BTCUSD",1743607100038,[[86399.0,0.583058],[86398.0,0.0483],[86396.0,0.243064],[86395.0,0.23149],[86393.0,0.243075]],[[86400.0,0.00016913],[86420.0,0.0001689],[86424.0,0.05],[86426.0,0.14448],[86428.0,0.0001689]]]
["bitfinex","BTCUSD",1743607123054,[[86413.0,0.231444],[86399.0,0.00964945],[86382.0,0.746333]],[[86420.0,0.1169245],[86422.0,0.011571],[86423.0,0.23431294],[86424.0,0.05],[86425.0,0.01157]]]
["bitfinex","BTCUSD",1743607172099,[[86357.0,0.243175],[86356.0,0.231599],[86355.0,0.01158],[86354.0,0.243183],[86351.0,0.243191]],[[86358.0,0.020671],[86366.0,0.231572],[86367.0,0.011578],[86368.0,0.011578],[86369.0,0.011578]]]
["bitfinex","BTCUSD",1743607198862,[[86332.0,0.0003378],[86326.0,0.0003378],[86316.0,0.01209346],[86312.0,0.3403374],[86311.0,1.00016]],[[86333.0,0.37454045],[86334.0,0.231659],[86335.0,0.243237],[86337.0,0.011582],[86338.0,0.243231]]]
["bitfinex","BTCUSD",1743607217725,[[86398.0,0.58306],[86397.0,0.231489],[86395.0,0.243066],[86392.0,0.011575],[86389.0,0.011575]],[[86399.0,0.1169247],[86400.0,0.0001691],[86409.0,0.00289386],[86413.0,0.29477066],[86416.0,0.011571]]]
["bitfinex","BTCUSD",1743607266678,[[86459.0,0.582889],[86458.0,0.231326],[86457.0,0.436574],[86456.0,0.231331],[86454.0,0.011566]],[[86460.0,0.00105905],[86480.0,0.0011],[86481.0,0.00289125],[86482.0,0.02566005],[86483.0,0.011562]]]
["bitfinex","BTCUSD",1743607293590,[[86479.0,0.242833],[86478.0,0.231272],[86476.0,0.242838],[86473.0,0.24285],[86472.0,0.011564]],[[86480.0,0.0011],[86482.0,0.00066005],[86498.0,0.2429491],[86499.0,0.01156],[86501.0,0.289271]]]
["bitfinex","BTCUSD",1743607311010,[[86395.0,0.243068],[86392.0,0.011575],[86391.0,0.25477731],[86372.0,0.277865],[86370.0,0.14368]],[[86402.0,0.1167556],[86407.0,0.243038],[86408.0,0.23146],[86410.0,0.011572],[86411.0,0.011572]]]
["bitfinex","BTCUSD",1743607338181,[[86344.0,0.243211],[86343.0,0.231633],[86342.0,0.011581],[86341.0,0.011581]],[[86346.0,0.02147878],[86347.0,0.1167556],[86352.0,0.01158],[86355.0,0.01158],[86356.0,0.243179]]]
["bitfinex","BTCUSD",1743607386305,[[86361.0,0.243845],[86360.0,0.011579],[86359.0,0.231589],[86358.0,0.231593],[86357.0,0.011579]],[[86362.0,0.02179212],[86379.0,0.231539],[86380.0,0.0495],[86381.0,0.0463],[86387.0,0.243092]]]
["bitfinex","BTCUSD",1743607404598,[[86399.0,0.583058],[86398.0,0.231486],[86396.0,0.011574],[86394.0,0.231496],[86393.0,0.243071]],[[86400.0,4e-05],[86412.0,0.10226153],[86423.0,0.14356],[86424.0,0.231418],[86425.0,0.242985]]]
["bitfinex","BTCUSD",1743607431775,[[86427.0,0.3633248],[86425.0,0.01157],[86407.0,0.0452],[86404.0,0.324056],[86394.0,0.606889]],[[86433.0,0.231394],[86434.0,0.0117383],[86435.0,0.242962],[86438.0,0.011568],[86439.0,0.011568]]]
["bitfinex","BTCUSD",1743607477799,[[86361.0,0.232604],[86360.0,0.231588],[86358.0,0.243171],[86355.0,0.01158],[86354.0,0.01158]],[[86362.0,0.1167556],[86368.0,0.14332],[86371.0,0.231559],[86372.0,0.011577],[86373.0,0.231554]]]
["bitfinex","BTCUSD",1743607500447,[[86380.0,0.583111],[86379.0,0.279735],[86378.0,0.231535],[86377.0,0.011577],[86376.0,0.011577]],[[86400.0,0.1],[86403.0,0.011573],[86404.0,0.243046],[86405.0,0.011573],[86431.0,0.025]]]
["bitfinex","BTCUSD",1743607525775,[[86476.0,0.231277],[86475.0,0.231279],[86471.0,0.23129],[86466.0,0.011565],[86465.0,0.011565]],[[86478.0,0.11964681],[86480.0,0.231268],[86481.0,0.011563],[86482.0,0.105263],[86484.0,0.231258]]]
["bitfinex","BTCUSD",1743607545393,[[86469.0,0.3596156],[86468.0,0.231298],[86466.0,0.582869],[86465.0,0.242872],[86462.0,0.011565]],[[86470.0,8e-07],[86487.0,0.0001691],[86496.0,0.231224],[86497.0,0.231221],[86498.0,0.01156]]]
["bitfinex","BTCUSD",1743607603627,[[86447.0,0.011567],[86446.0,0.231357],[86444.0,0.011568],[86443.0,0.582928],[86440.0,0.231374]],[[86451.0,0.374025],[86455.0,0.011566],[86457.0,0.011566],[86459.0,0.011566],[86463.0,0.0484]]]
["bitfinex","BTCUSD",1743607622325,[[86440.0,0.2432798],[86439.0,0.231375],[86437.0,0.011569],[86434.0,0.011569],[86431.0,0.011569]],[[86441.0,0.1167556],[86446.0,0.231399],[86453.0,0.011566],[86456.0,0.011566],[86458.0,0.011566]]]
["bitfinex","BTCUSD",1743607643631,[[86445.0,0.000338],[86440.0,0.01211965],[86434.0,0.242957],[86431.0,0.011569],[86419.0,0.15129651]],[[86446.0,0.243134],[86447.0,0.011567],[86448.0,0.231354],[86449.0,0.242918],[86451.0,0.231346]]]
["bitfinex","BTCUSD",1743607670309,[[86440.0,8e-07],[86428.0,0.02338436],[86427.0,0.01157],[86425.0,0.2317516],[86400.0,0.626849]],[[86441.0,0.3596946],[86442.0,0.011568],[86443.0,0.231368],[86444.0,0.242934],[86445.0,0.011568]]]
["bitfinex","BTCUSD",1743607727044,[[86455.0,0.34],[86453.0,0.000338],[86452.0,0.242907],[86450.0,0.42163268],[86448.0,0.242918]],[[86463.0,0.4008415],[86464.0,0.23131],[86465.0,0.011565],[86467.0,0.011565],[86546.0,0.05783423]]]
["bitfinex","BTCUSD",1743607751859,[[86430.0,0.231401],[86429.0,0.01157],[86427.0,0.01448016],[86426.0,0.01157],[86423.0,0.01157]],[[86438.0,0.011568],[86440.0,0.011568],[86441.0,0.011568],[86446.0,0.000338],[86768.0,0.00173352]]]
["bitfinex","BTCUSD",1743607770869,[[86486.0,0.6995686],[86483.0,0.242818],[86482.0,0.231256],[86480.0,0.24283],[86477.0,0.048]],[[86500.0,4e-05],[86512.0,0.011559],[86524.0,0.0129402],[86538.0,0.4625632],[86551.0,0.0001691]]]
["bitfinex","BTCUSD",1743607815183,[[86518.0,0.00786491],[86474.0,0.005],[86467.0,0.025],[86454.0,0.034659],[86446.0,0.01082515]],[[86519.0,0.011558],[86522.0,0.011557],[86524.0,0.23115],[86525.0,0.011557],[86528.0,0.011556]]]
["bitfinex","BTCUSD",1743607839696,[[86512.0,0.242739],[86509.0,0.011559],[86508.0,0.011559],[86506.0,0.10122167],[86490.0,0.33561086]],[[86522.0,0.011557],[86523.0,0.1283126],[86524.0,0.011557],[86527.0,0.011557],[86538.0,0.034662]]]
["bitfinex","BTCUSD",1743607871364,[[86599.0,0.47362899],[86593.0,0.011548],[86586.0,1.0456],[86581.0,0.01454085],[86576.0,0.02506541]],[[86607.0,0.0042398],[86609.0,0.00905924],[86612.0,0.011545],[86615.0,0.011545]]]
["bitfinex","BTCUSD",1743607905624,[[86727.0,0.230608],[86723.0,0.16996],[86722.0,0.011531],[86721.0,0.011531],[86718.0,0.242162]],[[86738.0,0.1167556],[86750.0,0.242076],[86751.0,0.242072],[86754.0,0.29691153],[86755.0,0.011526]]]
["bitfinex","BTCUSD",1743607927939,[[86685.0,0.01113291],[86680.0,0.0036148],[86646.0,0.00868613],[86640.0,0.25890378],[86636.0,0.025]],[[86697.0,0.00288389],[86698.0,0.1167556],[86705.0,0.011533],[86706.0,0.0001686],[86708.0,0.011532]]]
["bitfinex","BTCUSD",1743607943003,[[86712.0,0.011532],[86709.0,0.011532],[86708.0,0.011532],[86705.0,0.011533],[86688.0,0.230712]],[[86724.0,0.40289858],[86725.0,0.6905091],[86730.0,0.0466],[86737.0,0.230582],[86738.0,0.011528]]]
["bitfinex","BTCUSD",1743607965482,[[86741.0,0.99564],[86739.0,0.00753579],[86738.0,0.00359979],[86729.0,0.18017],[86725.0,0.01153]],[[86749.0,0.23055],[86750.0,0.1282826],[86751.0,0.011527],[86753.0,0.23054],[86754.0,0.011526]]]
["bitfinex","BTCUSD",1743608010709,[[86895.0,0.011508]],[[86912.0,0.011505],[86913.0,0.230116],[86914.0,0.011505],[86915.0,0.011505],[86918.0,0.011505]]]
["bitfinex","BTCUSD",1743608027512,[[86986.0,0.15105183],[86974.0,0.0471],[86970.0,0.005],[86967.0,0.22997],[86963.0,0.011499]],[[86992.0,0.0099],[86999.0,0.00285],[87000.0,0.09219517]]]
["bitfinex","BTCUSD",1743608046913,[[86917.0,0.011505],[86916.0,0.011505],[86910.0,0.99248],[86901.0,0.2362],[86899.0,0.01582005]],[[86943.0,0.011501],[86948.0,0.011501],[86966.0,0.34],[86967.0,0.17006412],[86971.0,0.344943]]]
["bitfinex","BTCUSD",1743608062119,[[86893.0,0.01919148],[86884.0,0.0118464],[86881.0,0.011509],[86878.0,0.01151],[86875.0,0.01151]],[[86896.0,0.11963291],[86908.0,0.011506],[86909.0,0.011506],[86919.0,0.005],[86930.0,1.13961651]]]
["bitfinex","BTCUSD",1743608104067,[[86978.0,0.229943],[86975.0,0.229949]],[[86995.0,0.011494]]]
["bitfinex","BTCUSD",1743608118726,[[86897.0,0.00718434],[86889.0,0.011508],[86875.0,0.27056],[86858.0,0.025],[86848.0,0.0452]],[[86911.0,0.23012],[86916.0,0.011505],[86918.0,0.011505],[86936.0,0.1167556],[86939.0,0.00287629]]]
["bitfinex","BTCUSD",1743608132630,[[86845.0,0.0463],[86837.0,0.27332],[86836.0,0.000338],[86835.0,0.99368],[86834.0,0.0451]],[[86885.0,0.01454085],[86896.0,0.01454085],[86898.0,0.1167556],[86899.0,0.00287746],[86900.0,0.72737681]]]
["bitfinex","BTCUSD",1743608154808,[[86878.0,0.01151],[86875.0,0.01151],[86870.0,0.230226],[86850.0,0.34],[86848.0,0.025]],[[86891.0,0.011508],[86894.0,0.011508],[86896.0,0.23016],[86900.0,0.1167556],[86915.0,0.345166]]]
["bitfinex","BTCUSD",1743608195234,[[86900.0,0.230148],[86882.0,0.276234],[86881.0,0.34],[86874.0,0.60621209],[86869.0,0.025]],[[86912.0,0.011505],[86915.0,0.011505],[86916.0,0.241614],[86918.0,0.1167556],[86920.0,0.230098]]]
["bitfinex","BTCUSD",1743608212213,[[86910.0,0.23012],[86909.0,0.011506],[86907.0,0.011506],[86904.0,0.011506],[86893.0,0.279166]],[[86920.0,0.241602],[86922.0,0.011504],[86923.0,0.23009],[86925.0,0.011504],[86928.0,0.1167556]]]
["bitfinex","BTCUSD",1743608235222,[[86976.0,0.229946],[86975.0,0.011497],[86974.0,0.011497],[86973.0,0.011497],[86960.0,0.00229989]],[[86985.0,0.011496],[86987.0,0.011495],[86988.0,0.1167556],[86990.0,0.011495],[86991.0,0.011495]]]
["bitfinex","BTCUSD",1743608280871,[[86911.0,6e-07],[86889.0,0.0003386],[86866.0,0.99312],[86858.0,0.0003382],[86846.0,0.0492]],[[86912.0,0.37291845],[86914.0,0.230113],[86915.0,0.241615],[86916.0,0.011505],[86917.0,0.230107]]]
["bitfinex","BTCUSD",1743608303755,[[86970.0,0.011498],[86969.0,0.229964],[86968.0,0.011498],[86967.0,0.229969],[86965.0,0.011498]],[[86981.0,0.229935],[86982.0,0.011496],[86983.0,0.229931],[86984.0,0.011496],[86987.0,0.241415]]]
["bitfinex","BTCUSD",1743608319978,[[86955.0,0.0115],[86952.0,0.0115],[86944.0,0.000338],[86937.0,0.3422999],[86928.0,0.310085]],[[86974.0,0.1282526],[86977.0,0.011497],[86980.0,0.011496],[86984.0,0.229929],[86996.0,0.5962]]]
["bitfinex","BTCUSD",1743608365121,[[87067.0,0.011485],[87052.0,0.34],[87051.0,0.11905299],[87032.0,0.025],[87031.0,0.005]],[[87083.0,0.36680364],[87091.0,0.229646],[87094.0,0.229639],[87113.0,0.15],[87116.0,0.025]]]
["bitfinex","BTCUSD",1743608387487,[[87080.0,0.229673],[87079.0,0.229674],[87075.0,0.229687],[87074.0,0.011484],[87073.0,0.011484]],[[87082.0,0.1167556],[87084.0,0.0001688],[87085.0,0.241145],[87086.0,0.011482],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743608405348,[[87121.0,0.241043],[87119.0,0.229568],[87118.0,0.011478]],[[87140.0,0.000698],[87141.0,0.011475],[87142.0,0.011644],[87143.0,0.229507]]]
["bitfinex","BTCUSD",1743608421045,[[87199.0,0.7965836],[87197.0,0.228363],[87196.0,0.011468],[87195.0,0.011468],[87194.0,0.229373]],[[87200.0,0.02411969],[87212.0,0.0129402],[87215.0,0.229319],[87218.0,0.011465],[87220.0,0.000169]]]
["bitfinex","BTCUSD",1743608473458,[[87213.0,8e-07],[87202.0,0.229351],[87190.0,0.14],[87187.0,0.011469],[87185.0,0.011469]],[[87214.0,0.3575416],[87216.0,0.229315],[87217.0,0.33308],[87218.0,0.229312],[87223.0,0.40737443]]]
["bitfinex","BTCUSD",1743608491333,[[87172.0,0.0003378],[87170.0,0.229436],[87169.0,0.011471],[87166.0,0.011472],[87163.0,0.011472]],[[87173.0,0.2230266],[87179.0,0.411096]]]
["bitfinex","BTCUSD",1743608515717,[[87144.0,0.03454351],[87142.0,0.011813],[87141.0,0.99064],[87140.0,0.011475],[87134.0,0.22953]],[[87150.0,0.011474],[87152.0,0.011474],[87153.0,0.011474],[87159.0,0.1167556],[87182.0,0.01454085]]]
["bitfinex","BTCUSD",1743608549041,[[87103.0,0.0118182],[87101.0,0.01148],[87100.0,0.99068],[87098.0,0.011481],[87097.0,0.02335308]],[[87114.0,0.241064],[87115.0,0.011479],[87118.0,0.011478],[87121.0,0.1167556],[87128.0,0.11134085]]]
["bitfinex","BTCUSD",1743608579607,[[87098.0,0.229623],[87097.0,0.011481],[87094.0,0.011481],[87091.0,0.011482],[87086.0,0.1167556]],[[87109.0,0.011479],[87111.0,0.011479],[87114.0,0.011479],[87115.0,0.2714628],[87122.0,0.0467]]]
["bitfinex","BTCUSD",1743608603088,[[87173.0,0.99108],[87155.0,0.0234592],[87152.0,0.173994],[87149.0,0.011474],[87147.0,0.34]],[[87174.0,0.240897],[87177.0,0.01147],[87178.0,0.01147],[87179.0,0.229415],[87181.0,0.01147]]]
["bitfinex","BTCUSD",1743608619818,[[87176.0,0.99056],[87154.0,0.174033],[87151.0,0.011474],[87148.0,0.011474],[87147.0,0.229495]],[[87177.0,0.01147],[87178.0,0.229417],[87179.0,0.240885],[87180.0,0.229412],[87182.0,0.01147]]]
["bitfinex","BTCUSD",1743608643475,[[87128.0,0.99096],[87120.0,0.0118725],[87115.0,0.01996158]],[[87148.0,0.1167556]]]
["bitfinex","BTCUSD",1743608688047,[[87147.0,0.1],[87141.0,0.1167556],[87140.0,0.99112],[87133.0,0.229532],[87123.0,0.10456985]],[[87154.0,0.011473],[87157.0,0.240944],[87191.0,0.0491],[87219.0,0.0001694]]]
["bitfinex","BTCUSD",1743608705552,[[87153.0,0.01863005],[87136.0,0.241001],[87135.0,0.227916],[87133.0,0.569532],[87118.0,0.01954085]],[[87154.0,0.240951],[87157.0,0.011473],[87160.0,0.011473],[87163.0,0.011472],[87164.0,0.011472]]]
["bitfinex","BTCUSD",1743608728467,[[87066.0,0.00358607],[87059.0,0.0003384],[87050.0,1.0],[87040.0,0.0487386],[87038.0,0.011489]],[[87067.0,0.241193],[87069.0,0.229705],[87070.0,0.241185],[87073.0,0.011484],[87075.0,0.011484]]]
["bitfinex","BTCUSD",1743608771048,[[87000.0,1.27],[86921.0,0.034475],[86908.0,0.00165927],[86901.0,0.05787112],[86891.0,0.1]],[[87001.0,0.42618278],[87003.0,0.229878],[87004.0,0.011493],[87006.0,0.241364],[87007.0,0.2829558]]]
["bitfinex","BTCUSD",1743608788509,[[86923.0,0.0001694],[86913.0,0.0001693],[86912.0,0.011505],[86909.0,0.011506],[86908.0,0.0001696]],[[86933.0,0.29507733],[86936.0,0.011502],[86939.0,0.011502],[86965.0,1.149894],[86970.0,0.0497]]]
["bitfinex","BTCUSD",1743608809853,[[87051.0,0.011487],[87050.0,0.011487],[87049.0,0.34],[87048.0,0.11905281],[87047.0,0.011488]],[[87055.0,0.005],[87059.0,0.04851033],[87060.0,0.000339],[87062.0,0.011486],[87065.0,0.011485]]]
["bitfinex","BTCUSD",1743608853059,[[86933.0,0.0001694],[86930.0,0.000169],[86928.0,0.99224],[86893.0,0.00077149],[86891.0,0.321906]],[[86961.0,0.29388644],[86964.0,0.24148],[86972.0,0.24449985]]]
["bitfinex","BTCUSD",1743608875445,[[86896.0,0.000169],[86892.0,0.00230152],[86891.0,0.011508],[86888.0,0.011509],[86885.0,0.011509]],[[86897.0,0.04362625],[86906.0,0.011506],[86907.0,0.011506],[86910.0,0.011506],[86914.0,0.01552845]]]
["bitfinex","BTCUSD",1743608896572,[[86837.0,0.011515],[86835.0,0.1282716],[86834.0,0.230322],[86833.0,0.011516],[86828.0,0.2064]],[[86852.0,0.011513],[86853.0,0.011513],[86854.0,0.011513],[86855.0,0.23027],[86857.0,0.011513]]]
["bitfinex","BTCUSD",1743608910536,[[86788.0,0.06615726],[86762.0,0.99404],[86757.0,0.004606]],[[86810.0,0.581907],[86811.0,0.230385],[86813.0,0.011519],[86814.0,0.025],[86815.0,0.3586476]]]
["bitfinex","BTCUSD",1743608959248,[[86830.0,0.011516],[86818.0,0.34],[86817.0,0.20972],[86802.0,0.0919],[86792.0,0.005]],[[86851.0,0.01454085],[86852.0,0.0485],[86854.0,0.230271],[86855.0,0.011513],[86886.0,0.0938]]]
["bitfinex","BTCUSD",1743608976212,[[86928.0,0.1167556],[86918.0,0.2301],[86917.0,0.34],[86913.0,0.21592],[86911.0,0.011506]],[[86929.0,0.011503],[86931.0,0.230067],[86932.0,0.011503],[86935.0,0.011502],[86938.0,0.011502]]]
["bitfinex","BTCUSD",1743608992216,[[86846.0,0.99368],[86839.0,0.21668],[86832.0,0.230329],[86829.0,0.581853],[86827.0,0.011517]],[[86847.0,0.011514],[86848.0,0.230289],[86849.0,0.230287],[86850.0,0.241801],[86852.0,0.230278]]]
["bitfinex","BTCUSD",1743609014413,[[86906.0,0.230128],[86905.0,0.1167556],[86904.0,0.011506],[86903.0,0.011507],[86899.0,0.21172]],[[86911.0,0.230121],[86912.0,0.011505],[86915.0,0.241616],[86919.0,0.011504],[86920.0,0.230096]]]
["bitfinex","BTCUSD",1743609058009,[[86870.0,4e-07],[86840.0,0.061914],[86833.0,0.230326],[86832.0,0.011516],[86831.0,0.011516]],[[86871.0,0.76203345],[86872.0,0.011511],[86873.0,0.230221],[86874.0,0.005],[86875.0,0.241725]]]
["bitfinex","BTCUSD",1743609079664,[[86769.0,0.011524],[86766.0,0.011525],[86764.0,0.1167556],[86754.0,0.27764],[86747.0,0.005]],[[86783.0,0.230462],[86786.0,0.230453],[86789.0,0.011522],[86806.0,0.34],[86812.0,0.01454085]]]
["bitfinex","BTCUSD",1743609094936,[[86778.0,0.99432],[86762.0,0.299668],[86754.0,0.025],[86728.0,0.1]],[[86799.0,0.01152],[86830.0,0.34],[86831.0,0.1167556],[86846.0,0.025],[86850.0,0.77961087]]]
["bitfinex","BTCUSD",1743609137613,[[86771.0,0.23049],[86768.0,0.011524],[86767.0,0.011525],[86761.0,0.230516],[86760.0,0.26392]],[[86777.0,0.011523],[86783.0,0.011522],[86785.0,0.011522],[86788.0,0.011522],[86816.0,0.025]]]
["bitfinex","BTCUSD",1743609158773,[[86818.0,0.278401]],[[86897.0,0.1956386],[86932.0,7e-05]]]
["bitfinex","BTCUSD",1743609175796,[[86805.0,0.34],[86804.0,0.01152],[86803.0,0.01152],[86800.0,0.01152],[86787.0,0.414807]],[[86812.0,0.230382],[86813.0,0.011519],[86815.0,0.011518],[86836.0,0.345482],[86860.0,0.365]]]
["bitfinex","BTCUSD",1743609198533,[[86700.0,0.99925789],[86695.0,0.0001692],[86693.0,0.242232],[86692.0,0.011535],[86690.0,0.99504]],[[86705.0,0.011533],[86706.0,0.230666],[86708.0,0.011532],[86711.0,0.011532],[86714.0,0.230645]]]
["bitfinex","BTCUSD",1743609232164,[[86690.0,1.1127156],[86679.0,0.23628],[86662.0,0.005],[86647.0,0.025],[86617.0,0.02499999]],[[86691.0,0.242239],[86692.0,0.242236],[86694.0,0.24223],[86695.0,0.011534],[86696.0,0.230691]]]
["bitfinex","BTCUSD",1743609257494,[[86709.0,0.011532],[86690.0,0.365],[86689.0,0.34606],[86679.0,0.005],[86668.0,0.01454085]],[[86737.0,0.0003384],[86740.0,0.011528],[86741.0,0.58511185],[86745.0,0.011528],[86749.0,0.011527]]]
["bitfinex","BTCUSD",1743609281293,[[86653.0,0.0001693],[86651.0,0.01154],[86650.0,0.05],[86648.0,0.01154],[86621.0,0.025]],[[86674.0,0.1167556],[86675.0,0.0456],[86679.0,0.34],[86689.0,0.011535],[86690.0,0.011535]]]
["bitfinex","BTCUSD",1743609324109,[[86809.0,0.005],[86794.0,0.011521],[86791.0,0.241957],[86788.0,0.011522],[86785.0,0.011522]],[[86818.0,0.1167556],[86829.0,0.340338],[86833.0,0.0118542],[86834.0,0.011516],[86851.0,1.23848]]]
["bitfinex","BTCUSD",1743609341066,[[86705.0,0.005],[86694.0,0.011534],[86692.0,0.011535],[86691.0,0.011535],[86688.0,0.011535]],[[86720.0,0.230629],[86722.0,0.011531],[86725.0,0.01153],[86726.0,0.1167556],[86727.0,0.01153]]]
["bitfinex","BTCUSD",1743609364364,[[86778.0,0.011523],[86777.0,0.011523],[86775.0,0.230479],[86774.0,0.011524],[86767.0,0.11906084]],[[86801.0,0.34],[86803.0,0.01152],[86806.0,0.241918],[86809.0,0.011519],[86812.0,0.011519]]]
["bitfinex","BTCUSD",1743609381503,[[86728.0,0.1167556],[86721.0,0.00247514],[86714.0,0.345963],[86709.0,0.00869846],[86706.0,0.34]],[[86766.0,0.34],[86771.0,0.011524],[86773.0,0.011524],[86776.0,0.011523],[86780.0,0.0489]]]
["bitfinex","BTCUSD",1743609431934,[[86740.0,0.011528],[86739.0,0.011528],[86736.0,0.011529],[86735.0,0.011529],[86728.0,0.230605]],[[86757.0,0.1167556],[86765.0,0.230509],[86771.0,0.290716],[86778.0,0.21344],[86785.0,0.15]]]
["bitfinex","BTCUSD",1743609448924,[[86667.0,0.0001693],[86661.0,0.01],[86649.0,0.0003382],[86646.0,0.0003378],[86643.0,0.011541]],[[86668.0,0.48283445],[86669.0,0.230763],[86670.0,0.2423],[86672.0,0.230763],[86673.0,0.011537]]]
["bitfinex","BTCUSD",1743609465742,[[86687.0,0.025],[86676.0,0.005],[86657.0,0.02499999],[86640.0,0.02160364],[86637.0,0.05732448]],[[86738.0,0.01454085],[86740.0,0.01454085],[86741.0,0.1170942],[86742.0,0.011528],[86750.0,0.34]]]
["bitfinex","BTCUSD",1743609489665,[[86673.0,1.09718839],[86671.0,0.230755],[86667.0,0.011538],[86666.0,0.011538],[86660.0,0.230786]],[[86693.0,0.011534],[86694.0,0.011534],[86697.0,0.1167556],[86704.0,0.230672],[86705.0,0.34]]]
["bitfinex","BTCUSD",1743609534678,[[86741.0,0.00719977],[86737.0,0.34],[86735.0,0.0003384],[86728.0,0.34],[86717.0,0.03]],[[86773.0,0.01454085],[86792.0,0.15],[86796.0,0.025],[86797.0,0.00878293],[86800.0,4e-05]]]
["bitfinex","BTCUSD",1743609559397,[[86675.0,0.10142839],[86658.0,0.0003382],[86655.0,0.0001688],[86653.0,0.0001693],[86642.0,0.01080182]],[[86701.0,0.77175085]]]
["bitfinex","BTCUSD",1743609583800,[[86654.0,9e-07],[86653.0,0.0001693],[86648.0,0.0001691],[86623.0,0.011544],[86617.0,0.011545]],[[86655.0,0.53283645],[86656.0,0.2308],[86658.0,0.242332],[86659.0,0.230792],[86661.0,0.011539]]]
["bitfinex","BTCUSD",1743609622784,[[86761.0,0.230516],[86759.0,0.011526],[86752.0,0.011527],[86740.0,0.34],[86726.0,0.005]],[[86771.0,0.1167556],[86776.0,0.011523],[86779.0,0.011523],[86782.0,0.011523],[86787.0,0.0003382]]]
["bitfinex","BTCUSD",1743609644483,[[86758.0,0.011526],[86757.0,0.011526],[86754.0,0.230534],[86726.0,0.025],[86722.0,0.34]],[[86768.0,0.1167556],[86775.0,0.011524],[86777.0,0.011523],[86780.0,0.011523],[86783.0,0.18712]]]
["bitfinex","BTCUSD",1743609660971,[[86686.0,0.0085843],[86668.0,0.01318312],[86664.0,0.242312],[86663.0,0.011538],[86660.0,0.011539]],[[86687.0,0.24225],[86690.0,0.011535],[86693.0,0.011534],[86696.0,0.011534],[86699.0,0.011534]]]
["bitfinex","BTCUSD",1743609705024,[[86658.0,0.230792],[86657.0,0.011539],[86653.0,0.00014272],[86652.0,1.00794]],[[86678.0,0.230739],[86679.0,0.011536],[86680.0,0.011536],[86683.0,0.011536],[86684.0,0.230723]]]
["bitfinex","BTCUSD",1743609729789,[[86703.0,0.34],[86699.0,0.23068],[86696.0,0.230691],[86695.0,0.0129606],[86694.0,0.0202406]],[[86710.0,0.1167556],[86714.0,0.000169],[86725.0,0.242145],[86726.0,0.01153],[86727.0,0.01153]]]
["bitfinex","BTCUSD",1743609748661,[[86690.0,0.34],[86687.0,0.230714],[86686.0,0.011535],[86685.0,0.011536],[86682.0,0.011536]],[[86696.0,0.1167556],[86701.0,0.18604],[86714.0,0.291245],[86715.0,0.058432],[86716.0,0.011531]]]
["bitfinex","BTCUSD",1743609774571,[[86710.0,0.582185],[86709.0,0.242188],[86708.0,0.24219],[86706.0,0.230662],[86705.0,0.011533]],[[86711.0,0.0001691],[86740.0,0.000169],[86744.0,0.0479],[86746.0,0.230558],[86747.0,0.011527]]]
["bitfinex","BTCUSD",1743609819783,[[86768.0,0.011524],[86755.0,0.11906073],[86741.0,0.0528],[86729.0,0.0253378],[86713.0,0.0003378]],[[86788.0,0.1167556],[86794.0,0.230432]]]
["bitfinex","BTCUSD",1743609838358,[[86699.0,0.011534],[86698.0,0.011534],[86694.0,0.011534],[86683.0,0.0003382],[86669.0,0.416519]],[[86709.0,0.1167556],[86715.0,0.99552],[86720.0,0.230628],[86721.0,0.011531],[86723.0,0.01153]]]
["bitfinex","BTCUSD",1743609862131,[[86737.0,0.00360035],[86731.0,0.00720484],[86711.0,0.369037],[86708.0,0.18388],[86706.0,0.025]],[[86752.0,0.1167556],[86759.0,0.18388],[86771.0,0.01454085],[86781.0,0.01954085],[86786.0,0.025]]]
["bitfinex","BTCUSD",1743609880015,[[86650.0,4.92083476],[86642.0,0.0003378],[86638.0,0.10178769],[86619.0,0.011544],[86579.0,0.034621]],[[86651.0,0.1167556],[86654.0,0.242344],[86655.0,0.15],[86657.0,0.011539],[86658.0,0.011539]]]
["bitfinex","BTCUSD",1743609935402,[[86603.0,0.39501627],[86602.0,0.13769269],[86599.0,0.230949],[86598.0,0.011547],[86597.0,0.2425]],[[86622.0,0.1167556],[86623.0,0.15],[86626.0,0.230878],[86628.0,0.194303],[86630.0,0.242411]]]
["bitfinex","BTCUSD",1743609953860,[[86650.0,0.242353],[86649.0,0.01154],[86648.0,0.34],[86647.0,0.230821],[86646.0,0.011541]],[[86655.0,0.10322964],[86667.0,0.18236],[86674.0,0.15],[86677.0,0.99708],[86687.0,0.011535]]]
["bitfinex","BTCUSD",1743609979053,[[86692.0,0.34],[86684.0,0.00956597],[86679.0,0.230735],[86675.0,0.011537],[86671.0,0.03]],[[86703.0,0.11665794],[86709.0,0.0003388],[86711.0,0.193292],[86712.0,0.011532],[86714.0,0.230644]]]
["bitfinex","BTCUSD",1743610004517,[[86705.0,0.34],[86704.0,0.0215107],[86701.0,0.24221],[86698.0,0.011534],[86695.0,0.011534]],[[86731.0,0.242129],[86734.0,0.1282846],[86735.0,0.02454085],[86736.0,0.18108],[86737.0,0.161529]]]
["bitfinex","BTCUSD",1743610053687,[[86717.0,0.000338],[86688.0,0.011535],[86686.0,0.230716],[86685.0,0.011536],[86677.0,0.00230681]],[[86718.0,0.33290745],[86719.0,0.23063],[86720.0,0.242158],[86721.0,0.011531],[86723.0,0.230619]]]
["bitfinex","BTCUSD",1743610071137,[[86631.0,0.0001693],[86630.0,0.000338],[86603.0,0.0117153],[86600.0,0.011547],[86597.0,0.0494]],[[86652.0,1.18743645],[86653.0,0.230805],[86654.0,0.26638534],[86655.0,0.24827213],[86656.0,0.011539]]]
["bitfinex","BTCUSD",1743610097314,[[86624.0,0.011544],[86623.0,0.230883],[86622.0,0.230887],[86621.0,0.011544],[86620.0,0.230891]],[[86634.0,0.1167556],[86637.0,0.17944],[86650.0,0.01154],[86651.0,0.0118784],[86653.0,0.429106]]]
["bitfinex","BTCUSD",1743610146224,[[86587.0,0.24253],[86586.0,0.242533],[86584.0,0.230988],[86583.0,0.242541],[86580.0,0.01155]],[[86588.0,0.02154937],[86591.0,0.0003386],[86602.0,0.99744],[86607.0,0.17844],[86617.0,0.11167639]]]
["bitfinex","BTCUSD",1743610174182,[[86619.0,0.23089],[86617.0,0.230901],[86613.0,0.23091],[86612.0,0.011545],[86609.0,0.23092]],[[86623.0,0.2945556],[86624.0,0.32576831],[86632.0,0.0003386],[86633.0,0.0003386],[86634.0,0.0462]]]
["bitfinex","BTCUSD",1743610193818,[[86591.0,0.0001693],[86578.0,0.231004],[86577.0,0.01155],[86576.0,0.24256],[86575.0,0.01155]],[[86592.0,0.3140756],[86594.0,0.230963],[86603.0,0.40702785],[86605.0,0.02],[86606.0,0.011546]]]
["bitfinex","BTCUSD",1743610255981,[[86723.0,0.6989046],[86722.0,0.230621],[86720.0,0.011531],[86719.0,0.24216],[86718.0,0.247163]],[[86724.0,1e-06],[86736.0,0.000338],[86752.0,0.0456],[86753.0,0.000169],[86761.0,0.17592]]]
["bitfinex","BTCUSD",1743610283107,[[86792.0,0.5822934],[86791.0,0.230437],[86789.0,0.241965],[86787.0,0.230446],[86786.0,0.011522]],[[86793.0,7e-07],[86816.0,0.17512],[86818.0,0.0473],[86822.0,0.0002],[86825.0,0.011517]]]
["bitfinex","BTCUSD",1743610305805,[[86864.0,0.241756],[86863.0,0.230245],[86862.0,0.011512],[86861.0,0.011512],[86859.0,0.230258]],[[86865.0,8.15e-05],[86876.0,0.08428458],[86877.0,0.0001688],[86880.0,0.0001688],[86883.0,0.15]]]
["bitfinex","BTCUSD",1743610347752,[[86864.0,0.05],[86841.0,0.011515],[86836.0,0.00264096],[86835.0,0.01155284],[86828.0,0.34]],[[86865.0,0.63944306],[86866.0,0.15],[86869.0,0.241743],[86870.0,0.011511],[86907.0,2.87666]]]
["bitfinex","BTCUSD",1743610384478,[[86898.0,0.241661],[86897.0,0.230157],[86895.0,0.241668],[86893.0,0.230167],[86892.0,0.011508]],[[86899.0,0.0001687],[86909.0,0.0001691],[86921.0,0.17288],[86922.0,0.15],[86924.0,0.0175594]]]
["bitfinex","BTCUSD",1743610407655,[[86879.0,0.000338],[86864.0,0.0003382],[86851.0,0.230278],[86849.0,0.011514],[86846.0,0.241804]],[[86880.0,1.09715745],[86881.0,0.241709],[86882.0,0.011509],[86883.0,0.241708],[86884.0,0.011509]]]
["bitfinex","BTCUSD",1743610437473,[[86879.0,6.998e-05],[86856.0,0.230265],[86848.0,0.011514],[86847.0,0.011514],[86844.0,0.011514]],[[86880.0,1.55460467],[86881.0,0.255201],[86882.0,0.230197],[86883.0,0.011509],[86884.0,0.011509]]]
["bitfinex","BTCUSD",1743610458245,[[86864.0,2e-07],[86848.0,0.230287],[86846.0,0.011514],[86845.0,0.0495],[86843.0,0.011515]],[[86865.0,2.40537966],[86866.0,0.24175],[86868.0,0.241746],[86870.0,0.482029],[86871.0,0.11473316]]]
["bitfinex","BTCUSD",1743610520571,[[86951.0,0.241514],[86950.0,0.230016],[86948.0,0.241523],[86947.0,0.241526],[86944.0,0.011501]],[[86952.0,0.11675587],[86959.0,0.279395],[86960.0,0.24149],[86961.0,0.17],[86963.0,0.011499]]]
["bitfinex","BTCUSD",1743610558626,[[86960.0,0.19440073],[86959.0,0.241489],[86958.0,0.22999],[86957.0,0.241489],[86954.0,0.0115]],[[86961.0,0.1167556],[86963.0,0.16916],[86967.0,0.04710005],[86972.0,0.0499],[86976.0,0.15]]]
["bitfinex","BTCUSD",1743610580769,[[86966.0,0.241472],[86965.0,0.241475],[86964.0,0.241478],[86963.0,0.011499],[86962.0,0.229985]],[[86967.0,0.11675565],[86986.0,0.2300911],[86989.0,0.02290776]]]
["bitfinex","BTCUSD",1743610636506,[[86908.0,0.000338],[86885.0,0.011509],[86883.0,0.0462],[86882.0,0.011509],[86881.0,0.011509]],[[86909.0,0.89060845],[86911.0,0.23012],[86912.0,0.241623],[86915.0,0.241615],[86919.0,0.345152]]]
["bitfinex","BTCUSD",1743610661358,[[86908.0,0.241972],[86907.0,0.241635],[86906.0,0.011506],[86905.0,0.011506],[86904.0,0.011506]],[[86909.0,0.1169247],[86915.0,0.011505],[86916.0,0.241614],[86919.0,0.011504],[86920.0,0.230098]]]
["bitfinex","BTCUSD",1743610688211,[[86908.0,0.80930805],[86907.0,0.241636],[86906.0,0.230131],[86905.0,0.011506],[86899.0,0.011507]],[[86909.0,1e-07],[86941.0,0.16672],[86946.0,0.15],[87006.0,0.1],[87016.0,0.05725191]]]
["bitfinex","BTCUSD",1743610726074,[[86950.0,0.0003382],[86948.0,0.230022],[86947.0,0.230025],[86944.0,0.230031],[86942.0,0.011501]],[[86951.0,0.1731247],[86953.0,0.0001691],[86954.0,0.230008],[86955.0,0.0115],[86956.0,0.395962]]]
["bitfinex","BTCUSD",1743610790636,[[86966.0,0.241472],[86965.0,0.229976],[86964.0,0.22998],[86963.0,0.011499],[86961.0,0.241487]],[[86967.0,0.16335565],[86970.0,0.0489],[86973.0,0.229958],[86974.0,0.16448],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1743610819822,[[86962.0,0.0003382],[86950.0,0.2300881],[86949.0,0.230019],[86945.0,0.011501],[86943.0,0.011501]],[[86963.0,1.13483693],[86965.0,0.229978],[86966.0,0.2416421],[86967.0,5e-08],[86968.0,0.00855481]]]
["bitfinex","BTCUSD",1743610838399,[[86958.0,0.229995],[86956.0,0.23],[86953.0,0.0115],[86952.0,0.24151],[86951.0,0.0115]],[[86960.0,0.1167556],[86961.0,0.229989],[86962.0,0.230988],[86963.0,0.1753081],[86965.0,0.011498]]]
["bitfinex","BTCUSD",1743610900785,[[86950.0,0.0003382],[86920.0,0.011152],[86917.0,0.230103],[86916.0,0.011505],[86913.0,0.011505]],[[86951.0,1.26973492],[86953.0,0.230009],[86954.0,0.241509],[86957.0,0.246497],[87037.0,1.5]]]
["bitfinex","BTCUSD",1743610928342,[[86908.0,1e-06],[86895.0,0.230161],[86894.0,0.230165],[86893.0,0.011508],[86892.0,0.011508]],[[86909.0,0.47087228],[86910.0,0.24163],[86911.0,0.241627],[86913.0,0.230116],[86914.0,0.241618]]]
["bitfinex","BTCUSD",1743610948288,[[86914.0,0.241617],[86913.0,0.230112],[86912.0,0.241617],[86910.0,0.241627],[86908.0,0.05920654]],[[86915.0,0.1167556],[86916.0,1.99809481],[86925.0,0.230083],[86931.0,0.011503],[86957.0,1.174998]]]
["bitfinex","BTCUSD",1743610965849,[[86839.0,0.0071909],[86838.0,0.000338],[86826.0,0.0498],[86820.0,0.391614],[86789.0,2.085499]],[[86847.0,0.15],[86854.0,0.011513],[86857.0,0.011513],[86862.0,1.99606561],[86875.0,0.01454085]]]
["bitfinex","BTCUSD",1743611024794,[[86862.0,0.0003384],[86857.0,0.0003384],[86853.0,0.230274],[86850.0,0.24898719]],[[86864.0,0.3585116],[86866.0,0.011511],[86867.0,0.230239],[86869.0,0.172231]]]
["bitfinex","BTCUSD",1743611045549,[[86863.0,0.34],[86862.0,0.62919105],[86857.0,0.0141359],[86845.0,0.0003386],[86840.0,0.01454085]],[[86897.0,0.00592022],[86900.0,0.15],[86913.0,0.0473],[86926.0,0.4146],[86935.0,0.005]]]
["bitfinex","BTCUSD",1743611066195,[[86893.0,0.0003384],[86888.0,0.241689],[86887.0,0.011509],[86885.0,0.011509],[86866.0,0.368381]],[[86894.0,0.2090561],[86899.0,0.00862446],[86901.0,0.230147],[86905.0,0.011506],[86907.0,0.230133]]]
["bitfinex","BTCUSD",1743611097223,[[86915.0,0.233119],[86914.0,0.230111],[86912.0,0.241622],[86909.0,0.241631],[86906.0,0.011506]],[[86916.0,0.0001691],[86919.0,0.15952],[86924.0,0.0476],[86927.0,0.289186],[86950.0,1.0001691]]]
["bitfinex","BTCUSD",1743611156841,[[86899.0,0.0003382],[86893.0,0.0003384],[86870.0,0.230227],[86866.0,0.230239],[86848.0,0.368459]],[[86900.0,0.34696611],[86901.0,0.324546],[86902.0,0.230147],[86903.0,0.170187],[86904.0,0.230139]]]
["bitfinex","BTCUSD",1743611181802,[[86786.0,0.230451],[86785.0,0.011522],[86784.0,0.011522],[86782.0,0.011523],[86781.0,0.011523]],[[86794.0,0.1167556],[86795.0,0.01454085],[86797.0,0.15],[86804.0,0.15844],[86810.0,0.3027934]]]
["bitfinex","BTCUSD",1743611210597,[[86863.0,0.241759],[86860.0,0.011512],[86859.0,0.230258],[86858.0,0.011513],[86855.0,0.011513]],[[86864.0,0.1581293],[86876.0,0.15594504],[86880.0,0.034537],[86884.0,0.0468],[86885.0,0.99484]]]
["bitfinex","BTCUSD",1743611257617,[[86859.0,0.0003382],[86851.0,0.01381559],[86850.0,0.011514],[86847.0,0.011514],[86842.0,0.0468]],[[86860.0,0.2740356],[86874.0,0.01454085],[86875.0,0.15],[86876.0,0.0478],[86878.0,0.01017316]]]
["bitfinex","BTCUSD",1743611296390,[[86863.0,0.241759],[86862.0,0.230249],[86861.0,0.230252],[86860.0,0.0118502],[86859.0,0.2305952]],[[86864.0,0.0001691],[86880.0,0.15672],[86885.0,0.42053463],[86886.0,0.10245561],[86888.0,0.15]]]
["bitfinex","BTCUSD",1743611335835,[[86892.0,0.230169],[86889.0,0.011508],[86888.0,0.011509],[86887.0,0.241692],[86884.0,0.011509]],[[86896.0,0.1167556],[86899.0,0.4146],[86900.0,0.0001692],[86903.0,0.15616],[86911.0,0.230125]]]
["bitfinex","BTCUSD",1743611383870,[[86982.0,0.241428],[86979.0,0.241437],[86978.0,0.011497],[86977.0,0.011497],[86976.0,0.011497]],[[86983.0,0.53517451],[86986.0,0.000169],[86987.0,0.0001692],[86988.0,0.30544],[87000.0,0.230925]]]
["bitfinex","BTCUSD",1743611472533,[[86989.0,0.229912],[86988.0,0.011495],[86987.0,0.241413],[86986.0,0.2417532],[86984.0,0.011496]],[[86990.0,0.13490158],[86999.0,0.000169],[87001.0,0.057694],[87002.0,0.011493],[87004.0,0.24579639]]]
["bitfinex","BTCUSD",1743611509200,[[87014.0,0.24134],[87013.0,0.22985],[87011.0,0.241347],[87010.0,0.24135],[87008.0,0.011493]],[[87015.0,0.27627497],[87018.0,0.0466],[87020.0,0.0001692],[87025.0,0.15],[87029.0,0.01454085]]]
["bitfinex","BTCUSD",1743611543168,[[87055.0,0.0003382],[87033.0,0.011489],[87018.0,0.000338],[87017.0,0.048],[86993.0,0.025]],[[87056.0,1.19584228],[87057.0,0.011486],[87058.0,0.229733],[87059.0,0.011486],[87060.0,0.011486]]]
["bitfinex","BTCUSD",1743611605417,[[87063.0,0.241203],[87062.0,0.011486],[87061.0,0.229719],[87060.0,0.011486],[87058.0,0.2415532]],[[87064.0,0.13129645],[87073.0,0.229692],[87075.0,0.011484],[87078.0,0.01],[87079.0,0.277679]]]
["bitfinex","BTCUSD",1743611627758,[[87058.0,0.0003382],[87055.0,0.0003382],[87042.0,0.229772],[87040.0,0.241266],[87004.0,0.873518]],[[87059.0,0.75154057],[87060.0,0.229727],[87061.0,0.060586],[87062.0,0.229723],[87064.0,0.011485]]]
["bitfinex","BTCUSD",1743611657211,[[87019.0,0.241325],[87017.0,0.241329],[87016.0,0.22984],[87014.0,0.241676],[87011.0,0.011492]],[[87020.0,0.13129645],[87021.0,0.1520092],[87026.0,0.229816],[87027.0,0.01149],[87028.0,0.229811]]]
["bitfinex","BTCUSD",1743611681116,[[86999.0,0.000338],[86993.0,0.229902],[86990.0,0.229911],[86986.0,0.0118342],[86985.0,0.011834]],[[87000.0,1.36989545],[87001.0,0.229882],[87003.0,0.011493],[87005.0,0.229873],[87006.0,0.246366]]]
["bitfinex","BTCUSD",1743611755882,[[86962.0,0.00014255],[86947.0,0.0003378],[86944.0,0.23003],[86943.0,0.241534],[86942.0,0.011501]],[[86963.0,1.20532384],[86964.0,0.241479],[86965.0,0.011498],[86966.0,0.229975],[86967.0,0.011501]]]
["bitfinex","BTCUSD",1743611777826,[[86898.0,0.230153],[86897.0,0.241663],[86896.0,0.011508],[86895.0,0.241668],[86811.0,0.05782167]],[[86899.0,0.16274284],[86900.0,0.00593024],[86901.0,0.41320229],[86902.0,0.380145],[86903.0,0.230141]]]
["bitfinex","BTCUSD",1743611816473,[[86883.0,0.0003386],[86872.0,0.230221],[86868.0,0.011511],[86867.0,0.011511],[86866.0,0.230238]],[[86884.0,1.66782974],[86885.0,0.230189],[86886.0,0.230186],[86887.0,0.011509],[86890.0,0.34749988]]]
["bitfinex","BTCUSD",1743611831719,[[86860.0,0.0003386],[86843.0,0.0003386],[86842.0,0.230298],[86840.0,0.230305],[86838.0,0.011515]],[[86861.0,1.64965271],[86862.0,0.23025],[86864.0,0.241759],[86866.0,0.230241],[86867.0,0.011511]]]
["bitfinex","BTCUSD",1743611881303,[[86828.0,0.23034],[86827.0,0.230341],[86826.0,0.011517],[86824.0,0.241866],[86816.0,0.0485]],[[86831.0,0.01454085],[86832.0,0.3470856],[86833.0,0.011516],[86835.0,0.391439],[86836.0,0.241835]]]
["bitfinex","BTCUSD",1743611900810,[[86860.0,0.337867],[86859.0,0.24177],[86858.0,0.23026],[86857.0,0.011513],[86856.0,0.24381622]],[[86861.0,4e-07],[86883.0,0.14936],[86888.0,0.15],[86890.0,0.0003388],[86893.0,0.011508]]]
["bitfinex","BTCUSD",1743611931819,[[86882.0,0.230197],[86881.0,0.230199],[86880.0,0.230202],[86879.0,0.01151],[86876.0,0.01151]],[[86883.0,0.1503382],[86890.0,0.0003388],[86892.0,0.0468],[86898.0,0.0476],[86899.0,0.0003388]]]
["bitfinex","BTCUSD",1743612024466,[[86962.0,0.2342401],[86961.0,0.241486],[86959.0,0.22999],[86958.0,0.011499],[86956.0,0.229999]],[[86963.0,0.16279979],[86965.0,0.0484],[86970.0,0.2303022],[86971.0,0.04582071],[86972.0,0.229959]]]
["bitfinex","BTCUSD",1743612055330,[[86888.0,0.00013887],[86880.0,0.0001691],[86875.0,0.000338],[86874.0,0.230217],[86873.0,0.0116801]],[[86889.0,0.39139934],[86890.0,0.230176],[86892.0,0.39168],[86893.0,0.011508],[86894.0,0.35006178]]]
["bitfinex","BTCUSD",1743612084641,[[86888.0,0.34046707],[86887.0,0.241692],[86886.0,0.011509],[86885.0,0.230188],[86884.0,0.011509]],[[86889.0,1e-07],[86900.0,0.0001691],[86901.0,0.1476],[86916.0,0.24464885],[86917.0,0.230106]]]
["bitfinex","BTCUSD",1743612147782,[[86946.0,0.000338],[86918.0,0.011505],[86911.0,0.230118],[86901.0,0.3856],[86892.0,0.391287]],[[86947.0,0.97984262],[86948.0,0.02397992],[86949.0,0.23002],[86950.0,0.230017],[86951.0,0.0115]]]
["bitfinex","BTCUSD",1743612178635,[[86932.0,0.0003382],[86924.0,0.230083],[86923.0,0.011504],[86922.0,0.011504],[86921.0,0.011504]],[[86933.0,0.19009645],[86934.0,0.15],[86942.0,0.011501],[86947.0,0.15722335],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1743612203237,[[86932.0,0.2304022],[86931.0,0.24157],[86930.0,0.011503],[86928.0,0.011503],[86925.0,0.011504]],[[86933.0,0.16090085],[86934.0,0.1167556],[86936.0,0.230056],[86937.0,0.011502],[86939.0,0.011502]]]
["bitfinex","BTCUSD",1743612244048,[[86962.0,0.3582396],[86961.0,0.229987],[86960.0,0.27679],[86959.0,0.011499],[86957.0,0.229996]],[[86963.0,0.00013891],[86974.0,0.14592],[86985.0,0.01454085],[86987.0,0.0001691],[87000.0,0.379885]]]
["bitfinex","BTCUSD",1743612361004,[[86998.0,0.0003382],[86976.0,0.0003382],[86974.0,0.011497],[86972.0,0.011497],[86971.0,0.229959]],[[86999.0,0.96984655],[87000.0,0.229887],[87001.0,0.011494],[87002.0,0.229879],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1743612379547,[[86947.0,0.00041268],[86945.0,0.0003382],[86917.0,0.279802],[86899.0,0.3915952]],[[86948.0,1.14060753],[86949.0,0.25502],[86951.0,0.241517],[86953.0,0.23001],[86954.0,0.0115]]]
["bitfinex","BTCUSD",1743612410498,[[86911.0,0.00613835]],[[86916.0,0.011505]]]
["bitfinex","BTCUSD",1743612431138,[[86930.0,0.23007],[86929.0,0.241575],[86926.0,0.011504],[86925.0,0.011504],[86922.0,0.011504]],[[86932.0,0.01471005],[86933.0,0.00063131],[86934.0,0.37442],[86935.0,0.241561],[86938.0,0.241553]]]
["bitfinex","BTCUSD",1743612493282,[[87049.0,0.581242],[87048.0,0.229757],[87047.0,0.22976],[87046.0,0.011488],[87044.0,0.229767]],[[87050.0,8.6e-07],[87062.0,0.0001692],[87072.0,0.01454085],[87073.0,0.14368],[87081.0,0.15]]]
["bitfinex","BTCUSD",1743612527837,[[87061.0,0.24143804],[87060.0,0.229725],[87059.0,0.011486],[87057.0,0.229734],[87056.0,0.011486]],[[87062.0,0.00013873],[87073.0,0.0957],[87086.0,0.15]]]
["bitfinex","BTCUSD",1743612547806,[[87061.0,0.24177562],[87059.0,0.229729],[87058.0,0.241217],[87055.0,0.241224],[87052.0,0.011487]],[[87062.0,0.00013873],[87065.0,0.14328],[87075.0,0.011484],[87083.0,0.241149],[87089.0,0.344476]]]
["bitfinex","BTCUSD",1743612574794,[[87044.0,0.241256],[87042.0,0.011488],[87041.0,0.011488],[87040.0,0.241265],[87037.0,0.011489]],[[87047.0,0.01454085],[87050.0,0.241241],[87051.0,0.3579936],[87052.0,0.011487],[87054.0,0.161487]]]
["bitfinex","BTCUSD",1743612628854,[[87137.0,0.25281597],[87136.0,0.229526],[87134.0,0.011476],[87132.0,0.229536],[87131.0,0.241012]],[[87138.0,4.056e-05],[87148.0,0.0001692],[87157.0,0.011473],[87158.0,0.25548185],[87179.0,0.344122]]]
["bitfinex","BTCUSD",1743612652353,[[87183.0,0.24804103],[87181.0,0.01147],[87180.0,0.24083817],[87178.0,0.240885],[87177.0,0.229416]],[[87184.0,4.024e-05],[87185.0,0.14244],[87197.0,0.0475],[87199.0,0.0458],[87200.0,0.00014]]]
["bitfinex","BTCUSD",1743612678293,[[87137.0,0.59296377],[87135.0,0.229526],[87134.0,0.241005],[87132.0,0.241011],[87130.0,0.05734958]],[[87138.0,0.00012],[87141.0,0.00998],[87150.0,0.1424],[87160.0,4e-05],[87166.0,1.1408]]]
["bitfinex","BTCUSD",1743612745247,[[87181.0,0.240877],[87180.0,0.229409],[87179.0,0.229412],[87178.0,0.01147],[87176.0,0.229419]],[[87182.0,0.14226447],[87184.0,4.024e-05],[87194.0,0.287941],[87200.0,0.00014],[87211.0,0.0251692]]]
["bitfinex","BTCUSD",1743612770067,[[87089.0,0.00047695],[87077.0,0.229679],[87075.0,0.229685],[87071.0,0.2300332],[87068.0,0.011485]],[[87090.0,0.48626552],[87091.0,0.23843174],[87092.0,0.234644],[87093.0,0.241125],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743612786783,[[87078.0,0.241162],[87077.0,0.229681],[87075.0,0.241171],[87074.0,0.241173],[87073.0,0.011484]],[[87079.0,0.14208],[87089.0,0.241133],[87091.0,0.229644],[87092.0,0.011482],[87093.0,0.15]]]
["bitfinex","BTCUSD",1743612817476,[[87047.0,0.34],[87030.0,0.0253388],[87017.0,0.6959]],[[87073.0,0.011484],[87076.0,0.1282396],[87077.0,0.0001694],[87078.0,0.47263903],[87102.0,0.025]]]
["bitfinex","BTCUSD",1743612860999,[[87109.0,0.229594],[87108.0,0.229594],[87107.0,0.229601],[87100.0,0.011481],[87099.0,0.011481]],[[87111.0,0.1367556],[87118.0,1.13372],[87119.0,0.16194138],[87121.0,0.011478],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743612879933,[[87121.0,0.241043],[87120.0,0.229567],[87119.0,0.229571],[87118.0,0.011478],[87117.0,0.011478]],[[87122.0,0.00063278],[87131.0,0.14176],[87140.0,0.229517],[87142.0,1.003155],[87143.0,0.229509]]]
["bitfinex","BTCUSD",1743612899418,[[87121.0,0.241043],[87120.0,0.229567],[87119.0,0.22957],[87118.0,0.02276363],[87115.0,0.241058]],[[87122.0,0.1418894],[87125.0,0.229556],[87127.0,0.011477],[87128.0,0.011477],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743612955723,[[87069.0,0.241187],[87068.0,0.229705],[87067.0,0.229707],[87066.0,0.011485],[87065.0,0.011485]],[[87070.0,0.1616],[87075.0,0.011484],[87078.0,0.241164],[87080.0,0.011483],[88207.0,0.00654242]]]
["bitfinex","BTCUSD",1743612974074,[[87077.0,4e-07],[87055.0,0.0003384],[87050.0,0.0003386],[87041.0,0.01162897],[87035.0,0.011489]],[[87078.0,1.10791831],[87079.0,0.241159],[87080.0,0.241157],[87082.0,0.22967],[87083.0,0.178043]]]
["bitfinex","BTCUSD",1743613001818,[[87001.0,0.00080109],[86997.0,0.0003382],[86995.0,0.229897],[86994.0,0.011495],[86993.0,0.229902]],[[87002.0,0.57135418],[87003.0,0.229877],[87004.0,0.241369],[87007.0,0.011493],[87010.0,0.011492]]]
["bitfinex","BTCUSD",1743613038425,[[87001.0,0.00035326],[86997.0,0.0479382],[86994.0,0.229898],[86993.0,0.2415125],[86991.0,0.2899394]],[[87002.0,0.4131508],[87003.0,1.234051],[87005.0,0.011493],[87006.0,0.22987],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1743613100928,[[86967.0,7.7e-07],[86951.0,0.10262175],[86938.0,0.011502],[86937.0,0.241553],[86934.0,0.011502]],[[86968.0,1.4066501],[86969.0,0.229967],[86971.0,0.241462],[86973.0,0.229957],[86974.0,0.011497]]]
["bitfinex","BTCUSD",1743613125507,[[86961.0,0.0001692],[86942.0,0.0003382],[86935.0,0.24136449],[86933.0,0.011503],[86932.0,0.011573]],[[86962.0,0.76455869],[86963.0,0.241481],[86964.0,0.521101],[86966.0,0.241473],[86968.0,0.059698]]]
["bitfinex","BTCUSD",1743613143805,[[86988.0,0.241411],[86987.0,0.229918],[86985.0,0.241418],[86982.0,0.011496],[86981.0,0.011496]],[[86989.0,0.0003384],[86990.0,0.0003384],[86993.0,0.14104],[86999.0,0.241382],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1743613206729,[[87015.0,0.6980926],[87014.0,0.229845],[87013.0,0.22985],[87012.0,0.292242],[87011.0,0.025]],[[87016.0,6.2e-07],[87035.0,0.14056],[87050.0,0.269753],[87051.0,0.27845],[87052.0,0.011487]]]
["bitfinex","BTCUSD",1743613237722,[[87061.0,0.011486],[87058.0,0.011486],[87057.0,0.011486],[87056.0,0.34229701],[87055.0,0.229738]],[[87071.0,0.011484],[87072.0,0.241179],[87078.0,0.22968],[87084.0,0.01],[87190.0,1.5]]]
["bitfinex","BTCUSD",1743613260031,[[87043.0,0.000169],[87036.0,0.0001691],[87035.0,0.0001691],[87026.0,0.01149],[87025.0,0.229816]],[[87044.0,0.229768],[87045.0,0.229768],[87046.0,0.011488],[87048.0,0.011487],[87049.0,0.011487]]]
["bitfinex","BTCUSD",1743613290421,[[87035.0,1.9e-07],[87015.0,0.0100006],[87002.0,0.0001692],[87001.0,0.0001692],[86961.0,1.00341755]],[[87036.0,1.18674777],[87037.0,0.2298343],[87039.0,0.011489],[87040.0,0.241275],[87041.0,0.99252]]]
["bitfinex","BTCUSD",1743613346158,[[87007.0,0.0046455],[87002.0,0.0001692],[87001.0,9.9e-07],[86997.0,0.229892],[86996.0,0.229895]],[[87008.0,0.55261245],[87009.0,0.229863],[87010.0,0.279759],[87011.0,1.003972],[87012.0,0.229854]]]
["bitfinex","BTCUSD",1743613369669,[[86967.0,0.24170305],[86966.0,0.000169]],[[86975.0,0.229953]]]
["bitfinex","BTCUSD",1743613398015,[[86985.0,0.229923],[86984.0,0.011496],[86983.0,0.241423],[86982.0,0.011496],[86979.0,0.01173005]],[[86989.0,0.229915],[86990.0,0.021495],[86991.0,0.011495],[86992.0,0.011495],[86996.0,0.369615]]]
["bitfinex","BTCUSD",1743613450814,[[87015.0,0.229845],[87014.0,0.011492],[87013.0,0.229849],[87011.0,0.229855],[87009.0,0.011493]],[[87019.0,0.229835],[87020.0,0.241325],[87021.0,0.011491],[87023.0,0.369304],[87024.0,0.01080207]]]
["bitfinex","BTCUSD",1743613476873,[[87017.0,0.048],[87014.0,0.10262175]],[[87035.0,0.13932],[87043.0,0.229771],[87062.0,0.2667556]]]
["bitfinex","BTCUSD",1743613495823,[[87076.0,0.241168],[87074.0,0.229689],[87073.0,0.241175],[87071.0,0.241179],[87068.0,0.011485]],[[87077.0,0.1394491],[87087.0,0.0017692],[87089.0,0.9924984],[87096.0,0.3112067],[87108.0,0.34]]]
["bitfinex","BTCUSD",1743613527304,[[87076.0,0.3935796],[87074.0,0.229688],[87073.0,0.011484],[87071.0,0.241179],[87070.0,0.229696]],[[87077.0,1e-07],[87088.0,0.0001693],[87089.0,0.0003384],[87093.0,0.13912],[87094.0,0.0479]]]
["bitfinex","BTCUSD",1743613580439,[[87038.0,0.0001692]],[[87067.0,0.14812]]]
["bitfinex","BTCUSD",1743613596621,[[87070.0,0.581185],[87069.0,0.229702],[87067.0,0.241191],[87065.0,0.229713],[87064.0,0.011485]],[[87071.0,0.00030822],[87082.0,0.10258521],[87083.0,0.15204],[87086.0,0.229659],[87089.0,1.003842]]]
["bitfinex","BTCUSD",1743613613788,[[87060.0,0.00013902],[87057.0,0.011486],[87054.0,0.011487],[87051.0,0.011487],[87049.0,0.011487]],[[87066.0,0.15],[87068.0,0.1167556],[87069.0,0.011485],[87070.0,0.011485],[87079.0,0.01454085]]]
["bitfinex","BTCUSD",1743613635525,[[87149.0,0.240966],[87146.0,0.240972],[87145.0,0.229498],[87143.0,0.011475],[87142.0,0.22951]],[[87150.0,0.000338],[87159.0,0.0001689],[87161.0,0.1602],[87165.0,0.0001692],[87166.0,0.16434018]]]
["bitfinex","BTCUSD",1743613668004,[[87128.0,0.229547],[87127.0,0.011477],[87126.0,0.22955],[87125.0,0.011477],[87124.0,0.241034]],[[87131.0,0.229539],[87132.0,0.011476],[87134.0,0.011476],[87136.0,0.229527],[87137.0,0.16104]]]
["bitfinex","BTCUSD",1743613703749,[[87099.0,0.011481],[87098.0,0.241107],[87096.0,0.229629],[87095.0,0.011481],[87092.0,0.241124]],[[87100.0,0.16288],[87113.0,0.229588],[87115.0,0.011479],[87118.0,0.011478],[87120.0,0.229569]]]
["bitfinex","BTCUSD",1743613721372,[[87101.0,0.00011709],[87092.0,0.011482],[87000.0,0.0574906],[85092.0,0.0130832]],[[87102.0,0.01148],[87103.0,0.229614],[87105.0,0.241089],[87107.0,0.3918133],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743613772797,[[87112.0,0.241068],[87111.0,0.229591],[87109.0,0.241073],[87106.0,0.241085],[87103.0,0.01148]],[[87113.0,0.15297744],[87115.0,0.9916],[87120.0,0.229568],[87122.0,0.241042],[87123.0,0.011478]]]
["bitfinex","BTCUSD",1743613802536,[[87061.0,0.03479083],[87050.0,0.011487],[87047.0,0.011488],[87046.0,0.33217406],[87039.0,0.011489]],[[87062.0,0.3679626],[87063.0,0.311045],[87064.0,0.229718],[87065.0,0.241201],[87067.0,0.22971]]]
["bitfinex","BTCUSD",1743613823044,[[87057.0,0.011486],[87056.0,0.011486],[87051.0,0.229748],[87043.0,0.0478],[87026.0,0.0485]],[[87066.0,0.241195],[87067.0,0.379708],[87068.0,0.229705],[87069.0,0.011485],[87072.0,0.011484]]]
["bitfinex","BTCUSD",1743613874510,[[87146.0,0.240973],[87145.0,0.229501],[87143.0,0.011475],[87141.0,0.240986],[87140.0,0.229515]],[[87147.0,0.14774306]]]
["bitfinex","BTCUSD",1743613900074,[[87136.0,0.241002],[87135.0,0.011476],[87132.0,0.011476],[87130.0,0.34],[87129.0,0.229543]],[[87140.0,0.229516],[87142.0,0.011475],[87143.0,0.011475],[87145.0,0.13129645],[87146.0,0.021474]]]
["bitfinex","BTCUSD",1743613923029,[[87178.0,0.4146],[87168.0,0.240913],[87167.0,0.351472],[87166.0,0.011472],[87163.0,0.011472]],[[87179.0,0.01147],[87180.0,0.240882],[87181.0,0.22941],[87182.0,0.24088],[87185.0,0.011469]]]
["bitfinex","BTCUSD",1743613949366,[[87178.0,6.6e-07],[87164.0,0.011472],[87163.0,0.01284722],[87161.0,0.011473],[87160.0,0.011473]],[[87179.0,0.38217945],[87180.0,0.22941],[87181.0,0.229407],[87182.0,0.01147],[87183.0,0.01147]]]
["bitfinex","BTCUSD",1743613997778,[[87186.0,0.011469],[87183.0,0.240871],[87179.0,0.00047718],[87178.0,6.6e-07],[87172.0,0.00229401]],[[87201.0,0.011467],[87202.0,1.001627],[87203.0,0.15],[87205.0,0.0472],[87209.0,0.06384085]]]
["bitfinex","BTCUSD",1743614016082,[[87145.0,0.240977],[87143.0,0.229506],[87142.0,0.240983],[87141.0,0.011475],[87139.0,0.240993]],[[87146.0,0.15632],[87149.0,0.229492],[87150.0,0.229489],[87151.0,0.011474],[87153.0,0.011474]]]
["bitfinex","BTCUSD",1743614039821,[[87105.0,0.10229156],[87104.0,0.0003378],[87094.0,0.0003378],[87090.0,0.0003382],[87076.0,0.229682]],[[87106.0,0.14277645],[87107.0,0.229604],[87108.0,0.24414285],[87109.0,0.399001],[87111.0,0.379593]]]
["bitfinex","BTCUSD",1743614061412,[[87151.0,0.0003384],[87146.0,0.229494],[87144.0,0.240978],[87143.0,0.011475],[87142.0,0.229509]],[[87152.0,0.229485],[87153.0,0.229481],[87155.0,0.011473],[87156.0,0.2409476],[87157.0,0.011473]]]
["bitfinex","BTCUSD",1743614109865,[[87179.0,0.229412],[87177.0,0.229416],[87176.0,0.011471],[87175.0,0.229423],[87173.0,0.011471]],[[87182.0,0.229405],[87184.0,0.02600985],[87185.0,0.011469],[87186.0,0.2787446],[87187.0,0.229393]]]
["bitfinex","BTCUSD",1743614131163,[[87161.0,9.7e-07],[87156.0,0.0003384],[87151.0,0.0003384],[87149.0,0.011474],[87089.0,0.9913382]],[[87162.0,0.52014545],[87164.0,0.229454],[87165.0,0.011472],[87167.0,0.229445],[87169.0,0.059071]]]
["bitfinex","BTCUSD",1743614150194,[[87149.0,0.00013884],[87140.0,0.00716896],[87129.0,0.34],[87128.0,0.229546],[87124.0,0.011477]],[[87150.0,0.37225945],[87151.0,0.229486],[87152.0,0.161474],[87153.0,0.011474],[87154.0,0.011473]]]
["bitfinex","BTCUSD",1743614177314,[[87159.0,0.7440936],[87158.0,0.229467],[87156.0,0.011473],[87154.0,0.229477],[87153.0,0.011474]],[[87160.0,0.0001692],[87184.0,0.240869],[87187.0,0.011469],[87190.0,0.155429],[87193.0,0.011468]]]
["bitfinex","BTCUSD",1743614232181,[[87141.0,0.229512],[87133.0,0.011476],[87114.0,0.780585],[87108.0,0.08236827],[87104.0,0.0053378]],[[87148.0,0.011474],[87149.0,0.011474],[87150.0,0.1167556],[87151.0,0.1426],[87162.0,0.04773873]]]
["bitfinex","BTCUSD",1743614253527,[[87115.0,0.229581],[87114.0,0.229579],[87112.0,0.241068],[87111.0,0.011479],[87110.0,0.229593]],[[87116.0,0.14268],[87119.0,0.229572],[87122.0,0.379564],[87124.0,0.241036],[87130.0,0.03504]]]
["bitfinex","BTCUSD",1743614282966,[[87105.0,0.23040772],[87104.0,0.2414228],[87101.0,0.241097],[87098.0,0.229624],[87050.0,0.03451]],[[87107.0,0.14264],[87108.0,0.2296],[87109.0,0.241076],[87110.0,0.011479],[87111.0,0.241071]]]
["bitfinex","BTCUSD",1743614351226,[[87104.0,0.22961],[87103.0,0.241092],[87102.0,0.01148],[87100.0,0.011481],[87097.0,0.011481]],[[87108.0,0.229602],[87109.0,0.229599],[87111.0,0.241071],[87115.0,0.229581],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1743614380777,[[87124.0,0.627034],[87123.0,0.241038],[87122.0,0.011478],[87121.0,0.011478],[87120.0,0.229563]],[[87130.0,0.03504],[87136.0,0.1426092],[87140.0,0.229516],[87142.0,0.240985],[87143.0,0.011475]]]
["bitfinex","BTCUSD",1743614401135,[[87136.0,0.0001692],[87130.0,0.01187971],[87126.0,0.229551],[87125.0,0.241031],[87123.0,0.22956]],[[87137.0,0.383319],[87138.0,0.011476],[87139.0,0.229518],[87140.0,0.22952],[87141.0,0.011475]]]
["bitfinex","BTCUSD",1743614452946,[[87105.0,0.59868604],[87104.0,0.22961],[87102.0,0.241093],[87100.0,0.229619],[87099.0,0.011481]],[[87106.0,0.00047747],[87127.0,0.229551],[87128.0,1.1342],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743614477268,[[87104.0,0.22961],[87101.0,0.241098],[87099.0,0.011481],[87098.0,0.011481],[87085.0,0.298556]],[[87105.0,0.1422],[87106.0,0.00033907],[87107.0,0.15],[87110.0,0.229595],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743614487696,[[87095.0,0.0001692],[87088.0,0.229652],[87084.0,0.229663],[87083.0,0.0001693],[87081.0,0.22967]],[[87096.0,0.67456845],[87097.0,0.241111],[87099.0,0.011481],[87101.0,0.22962],[87103.0,0.229614]]]
["bitfinex","BTCUSD",1743614537727,[[87061.0,1e-07],[87050.0,7e-05],[87048.0,0.0003384],[87041.0,0.10232649],[87031.0,0.4146]],[[87062.0,1.16115304],[87063.0,0.229719],[87064.0,0.254716],[87065.0,0.011485],[87144.0,1.5]]]
["bitfinex","BTCUSD",1743614597309,[[86915.0,0.230109],[86911.0,0.02282205],[86910.0,0.0001692],[86909.0,0.230125],[86907.0,0.011506]],[[86921.0,0.011504],[86948.0,0.025],[86952.0,0.0527],[86961.0,0.02318666],[86996.0,0.0573375]]]
["bitfinex","BTCUSD",1743614621040,[[86932.0,0.69715115],[86931.0,0.230064],[86930.0,0.00840819],[86929.0,0.241574],[86928.0,0.011503]],[[86933.0,1e-06],[86951.0,0.230014],[86953.0,0.0115],[86955.0,0.230005],[86956.0,0.0115]]]
["bitfinex","BTCUSD",1743614647974,[[86933.0,0.23907805],[86932.0,0.00028643],[86931.0,0.011503],[86929.0,0.011503],[86919.0,0.0001695]],[[86938.0,0.23005],[86940.0,0.241547],[86944.0,0.277434],[87020.0,0.05769627],[87213.0,1.15895967]]]
["bitfinex","BTCUSD",1743614668871,[[86973.0,0.241453],[86971.0,0.241459],[86968.0,0.011498],[86965.0,0.011498],[86962.0,0.011499]],[[86974.0,0.14156],[86977.0,0.229947],[86979.0,0.011497],[86981.0,0.0922388],[86982.0,0.011496]]]
["bitfinex","BTCUSD",1743614720088,[[86932.0,0.0001695],[86919.0,0.2417695],[86918.0,0.011505],[86915.0,0.011505],[86890.0,0.005]],[[86940.0,0.48383504],[86941.0,0.230043],[86942.0,0.241544],[86943.0,0.011501],[86945.0,0.15]]]
["bitfinex","BTCUSD",1743614754852,[[86888.0,9.2e-07],[86862.0,0.230249],[86857.0,0.230262],[86856.0,0.059613],[86854.0,0.011513]],[[86889.0,1.40655934],[86890.0,0.230176],[86892.0,0.011508],[86893.0,0.230168],[86894.0,0.25348085]]]
["bitfinex","BTCUSD",1743614775862,[[86860.0,0.04534628],[86853.0,0.0475],[86851.0,0.011513],[86850.0,0.011514],[86847.0,0.011514]],[[86861.0,0.00718802],[86863.0,0.14112],[86866.0,0.011511],[86867.0,0.011511],[86870.0,0.011511]]]
["bitfinex","BTCUSD",1743614800016,[[86859.0,0.0001693],[86858.0,0.23026],[86857.0,0.230263],[86856.0,0.01922948],[86854.0,0.23027]],[[86860.0,0.15827585],[86862.0,0.241762],[86865.0,0.241754],[86867.0,0.011511],[86898.0,0.025]]]
["bitfinex","BTCUSD",1743614855763,[[86831.0,7e-07],[86817.0,0.011518],[86815.0,0.230374],[86814.0,0.011588],[86813.0,0.011519]],[[86832.0,0.251845],[86833.0,0.241843],[86834.0,0.0489],[86835.0,0.371163],[86836.0,0.060615]]]
["bitfinex","BTCUSD",1743614875906,[[86831.0,9e-07],[86801.0,0.0001692],[86792.0,0.01178642],[86790.0,0.27554],[86789.0,0.230441]],[[86832.0,1.25961673],[86833.0,0.230327],[86834.0,0.00846055],[86835.0,0.24184],[86837.0,0.005]]]
["bitfinex","BTCUSD",1743614920757,[[86818.0,0.00030691],[86815.0,0.011518],[86814.0,7e-05],[86812.0,0.2419],[86810.0,0.00230362]],[[86819.0,0.230364],[86820.0,0.38248],[86821.0,0.011517],[86822.0,0.230356],[86823.0,0.011517]]]
["bitfinex","BTCUSD",1743614959630,[[86814.0,0.0001692],[86806.0,0.0001691],[86801.0,0.0001692],[86791.0,0.277837],[86790.0,0.011522]],[[86815.0,0.64318845],[86817.0,0.230369],[86818.0,0.01221109],[86819.0,0.32770448],[86820.0,0.011518]]]
["bitfinex","BTCUSD",1743614980916,[[86776.0,1e-07],[86744.0,0.3647804],[86742.0,0.0476],[86741.0,0.02353846]],[[86777.0,0.85302368],[86780.0,0.241991],[86781.0,0.230469],[86782.0,0.011523],[86783.0,0.241982]]]
["bitfinex","BTCUSD",1743615014465,[[86775.0,0.628405],[86774.0,0.230483],[86772.0,0.242013],[86771.0,0.011524],[86770.0,0.060924]],[[86776.0,0.00013929],[86777.0,0.0003384],[86791.0,0.230439],[86793.0,0.241955],[86794.0,0.14032]]]
["bitfinex","BTCUSD",1743615067335,[[86775.0,2e-07],[86760.0,0.00230492],[86759.0,0.01480503],[86753.0,0.011526],[86752.0,0.011527]],[[86776.0,0.48842492],[86778.0,0.230474],[86779.0,0.241994],[86780.0,0.0475],[86781.0,0.99544]]]
["bitfinex","BTCUSD",1743615090214,[[86688.0,2e-07],[86675.0,0.0002],[86657.0,0.0132524],[86651.0,0.01424482],[86647.0,0.242362]],[[86689.0,1.2783705],[86690.0,0.15],[86691.0,0.230706],[86692.0,0.242237],[86708.0,0.06531011]]]
["bitfinex","BTCUSD",1743615110491,[[86657.0,6e-07],[86622.0,0.0482],[86621.0,0.0457],[86616.0,0.230903],[86612.0,0.242459]],[[86658.0,1.11728845],[86659.0,0.242329],[86660.0,0.291827],[86661.0,0.060039],[86663.0,0.23078]]]
["bitfinex","BTCUSD",1743615127552,[[86626.0,0.0001],[86624.0,0.011544]],[[86633.0,0.14408],[86649.0,0.0496],[86660.0,0.01454085]]]
["bitfinex","BTCUSD",1743615176227,[[86633.0,7.003e-05],[86632.0,0.0001691],[86629.0,0.242412],[86628.0,0.10327609],[86626.0,0.230877]],[[86635.0,0.230855],[86636.0,0.011542],[86637.0,0.230848],[86638.0,0.160662],[86639.0,0.011542]]]
["bitfinex","BTCUSD",1743615194861,[[86627.0,1.3e-07],[86614.0,0.011545],[86613.0,0.011545],[86612.0,0.011545],[86611.0,0.242462]],[[86628.0,0.519115],[86630.0,0.230869],[86631.0,0.011543],[86633.0,0.2424],[86634.0,0.28763986]]]
["bitfinex","BTCUSD",1743615221502,[[86570.0,4e-07],[86548.0,0.0001693],[86545.0,0.0001693],[86543.0,0.0133414],[86540.0,0.09593783]],[[86571.0,0.76115145],[86572.0,0.381021],[86574.0,0.01155],[86576.0,0.231011],[86577.0,0.01155]]]
["bitfinex","BTCUSD",1743615242363,[[86556.0,0.24802921],[86555.0,0.231065],[86553.0,0.011553],[86552.0,0.242625],[86547.0,0.280586]],[[86557.0,0.00013866],[86561.0,0.231052],[86562.0,0.011552],[86563.0,0.242599],[86564.0,0.159312]]]
["bitfinex","BTCUSD",1743615290031,[[86609.0,0.242468],[86608.0,0.011546],[86607.0,0.011546],[86606.0,0.242474]],[[86614.0,0.230909],[86615.0,0.156545],[86616.0,0.2427894],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1743615314921,[[86599.0,6e-08],[86573.0,0.34],[86558.0,0.0477],[86554.0,0.0492],[86551.0,0.88893809]],[[86600.0,0.4151486],[86601.0,1.228224],[86603.0,0.440184],[86604.0,0.011546],[86605.0,0.242479]]]
["bitfinex","BTCUSD",1743615341474,[[86565.0,0.0001692],[86549.0,0.645682],[86548.0,0.0117233],[86547.0,0.231086],[86545.0,0.2428163]],[[86566.0,0.61445187],[86567.0,0.231035],[86568.0,0.280832],[86569.0,0.011551],[86571.0,0.276226]]]
["bitfinex","BTCUSD",1743615395076,[[86564.0,0.65540565],[86561.0,0.242602],[86560.0,0.011552],[86558.0,0.011552],[84909.0,0.0043202]],[[86567.0,0.231035],[86568.0,0.231032],[86569.0,0.011551],[86570.0,0.011551],[86576.0,0.01155]]]
["bitfinex","BTCUSD",1743615423325,[[86540.0,0.00030776],[86525.0,0.0001692],[86512.0,0.231349],[86511.0,0.011559],[86507.0,0.582752]],[[86541.0,0.337259],[86542.0,0.231102],[86544.0,0.242652],[86545.0,0.15],[86546.0,0.231092]]]
["bitfinex","BTCUSD",1743615448053,[[86468.0,2.7e-07],[86453.0,0.0001691],[86449.0,0.231347],[86447.0,0.011567],[86444.0,0.011568]],[[86469.0,0.7407756],[86470.0,0.231294],[86472.0,0.242854],[86475.0,0.011564],[86479.0,0.011563]]]
["bitfinex","BTCUSD",1743615480813,[[86468.0,0.82837659],[86467.0,0.2313],[86466.0,0.231304],[86465.0,0.02415275],[86464.0,0.011565]],[[86469.0,0.0003384],[86478.0,0.00013892],[86480.0,0.231268],[86481.0,1.230269],[86482.0,0.152683]]]
["bitfinex","BTCUSD",1743615544305,[[86525.0,0.10769028],[86523.0,0.231151],[86521.0,0.011557],[86520.0,0.011558],[86517.0,0.011558]],[[86526.0,0.01],[86528.0,0.0475],[86529.0,0.011556],[86531.0,0.14072],[86532.0,0.011556]]]
["bitfinex","BTCUSD",1743615565199,[[86554.0,0.00478741],[86536.0,0.231117],[86532.0,0.0498],[86528.0,0.357435],[86527.0,0.00862887]],[[86555.0,0.272619],[86556.0,0.3835952],[86557.0,0.231063],[86559.0,0.011552],[86561.0,0.011552]]]
["bitfinex","BTCUSD",1743615592455,[[86536.0,0.00030838],[86535.0,0.0001691],[86527.0,0.23114],[86526.0,0.242701],[86524.0,0.011557]],[[86537.0,0.38323],[86538.0,0.242669],[86539.0,0.011555],[86540.0,0.242662],[86542.0,0.011555]]]
["bitfinex","BTCUSD",1743615649980,[[86535.0,5.8e-07],[86514.0,0.0001692],[86503.0,0.231205],[86501.0,0.24277],[86500.0,0.4]],[[86536.0,2.1339229],[86537.0,0.24267],[86538.0,0.74155026],[86539.0,0.23111],[86541.0,0.016555]]]
["bitfinex","BTCUSD",1743615688650,[[86500.0,0.00016972],[86496.0,0.0491],[86494.0,0.0472],[86484.0,0.011562],[86481.0,0.011563]],[[86501.0,0.75847524],[86502.0,1.229728],[86504.0,0.242764],[86506.0,0.231197],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1743615715879,[[86500.0,0.00016972],[86494.0,0.0483],[86489.0,0.0456],[86486.0,0.23125],[86485.0,0.231253]],[[86501.0,0.75167132],[86502.0,0.99852],[86503.0,0.242765],[86504.0,0.01156],[86505.0,0.231205]]]
["bitfinex","BTCUSD",1743615742868,[[86478.0,2e-08],[86463.0,7e-05],[86460.0,0.000169],[86455.0,0.0465],[86452.0,0.231341]],[[86479.0,1.27268675],[86480.0,0.24283],[86483.0,0.242823],[86485.0,0.231255],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1743615800894,[[86450.0,2.7e-07],[86428.0,0.0459],[86414.0,0.0478],[86413.0,0.0001691],[86412.0,0.10360061]],[[86451.0,1.14545744],[86452.0,0.231342],[86454.0,0.011566],[86456.0,0.231331],[86457.0,0.242897]]]
["bitfinex","BTCUSD",1743615837046,[[86434.0,0.242956],[86433.0,0.011569],[86430.0,0.01157],[86429.0,0.01157],[86428.0,0.231406]],[[86437.0,0.231382],[86438.0,0.231384],[86439.0,0.011568],[86441.0,0.011568],[86442.0,0.011568]]]
["bitfinex","BTCUSD",1743615858873,[[86425.0,0.242984],[86424.0,0.278317],[86423.0,0.242989],[86421.0,0.231425],[86420.0,0.011571]],[[86426.0,0.13976],[86429.0,0.0004633],[86436.0,0.231385],[86439.0,0.011568],[86442.0,0.011568]]]
["bitfinex","BTCUSD",1743615891729,[[86537.0,0.3594256],[86536.0,0.289472],[86535.0,0.242676],[86532.0,0.242681],[86529.0,0.02323118]],[[86538.0,5.6e-07],[86543.0,0.0003382],[86560.0,0.0454],[86562.0,0.18742],[86569.0,0.242582]]]
["bitfinex","BTCUSD",1743615942571,[[86452.0,0.0003082],[86450.0,0.231347],[86448.0,0.011567],[86447.0,0.24292],[86444.0,0.011568]],[[86453.0,0.231339],[86455.0,0.011566],[86456.0,0.03610685],[86457.0,0.011566],[86458.0,0.242893]]]
["bitfinex","BTCUSD",1743615970630,[[86452.0,0.0003082],[86444.0,0.231363],[86443.0,0.231365],[86441.0,0.231371],[86440.0,0.011568]],[[86453.0,0.86356145],[86454.0,0.231336],[86456.0,0.392899],[86457.0,0.05909238],[86458.0,0.060066]]]
["bitfinex","BTCUSD",1743615991308,[[86483.0,0.231259],[86480.0,0.011563],[86478.0,0.231271],[86477.0,0.011563],[86474.0,0.056864]],[[86484.0,1.01366085],[86489.0,0.231244],[86492.0,0.242798],[86495.0,0.161561],[86498.0,0.279419]]]
["bitfinex","BTCUSD",1743616050669,[[86537.0,0.24267],[86536.0,0.231116],[86535.0,0.23112],[86534.0,0.011556],[86532.0,0.231126]],[[86538.0,0.00196056],[86543.0,0.1392982],[86550.0,0.2314182],[86552.0,0.056953]]]
["bitfinex","BTCUSD",1743616088276,[[86542.0,0.000169],[86531.0,0.10360061],[86514.0,0.242733],[86512.0,0.011559],[86486.0,0.13872]],[[86543.0,0.81964845],[86544.0,0.231096],[86545.0,0.15],[86546.0,0.011554],[86548.0,0.231086]]]
["bitfinex","BTCUSD",1743616110334,[[86508.0,0.0001689],[86499.0,0.231213],[86497.0,0.242781],[86495.0,0.231225],[86494.0,0.011561]],[[86509.0,0.61404445],[86510.0,0.278487],[86511.0,0.242743],[86512.0,0.231184],[86514.0,0.197578]]]
["bitfinex","BTCUSD",1743616173577,[[86458.0,0.0001691],[86455.0,0.0001689],[86452.0,0.0001689],[86446.0,0.0482],[86445.0,0.242928]],[[86459.0,0.52633626],[86460.0,0.231322],[86461.0,0.150165],[86462.0,0.231317],[86463.0,0.011565]]]
["bitfinex","BTCUSD",1743616211657,[[86432.0,0.0001688],[86430.0,0.0001688],[86428.0,0.0001692],[86424.0,0.0488],[86420.0,0.231426]],[[86433.0,0.65492926],[86434.0,1.230791],[86436.0,0.011569],[86437.0,0.242956],[86439.0,0.01157133]]]
["bitfinex","BTCUSD",1743616248542,[[86413.0,1e-06],[86412.0,0.0469],[86408.0,0.243032],[86407.0,0.231462],[86405.0,0.243039]],[[86414.0,0.65603585],[86415.0,0.231442],[86416.0,0.243009],[86417.0,0.011571],[86419.0,0.231433]]]
["bitfinex","BTCUSD",1743616286195,[[86413.0,0.47542038],[86412.0,0.231448],[86410.0,0.011572],[86409.0,0.231455],[86408.0,0.011573]],[[86414.0,0.0003384],[86429.0,0.00047714],[86430.0,0.13832],[86433.0,0.0003382],[86440.0,0.231374]]]
["bitfinex","BTCUSD",1743616342295,[[86365.0,4e-07],[86353.0,0.11827325],[86345.0,0.0001692],[86335.0,0.231654],[86334.0,0.00248543]],[[86366.0,1.15784645],[86368.0,0.231567],[86369.0,0.30119674],[86370.0,0.25349139],[86371.0,0.99976]]]
["bitfinex","BTCUSD",1743616365171,[[86368.0,0.30697071],[86367.0,0.243147],[86365.0,0.2902534],[86362.0,0.243161],[86361.0,0.011579]],[[86369.0,0.13829879],[86370.0,0.0003382],[86373.0,0.231554],[86375.0,0.243126],[86376.0,1.011897]]]
["bitfinex","BTCUSD",1743616394404,[[86368.0,0.0001691],[86365.0,4e-07],[86355.0,0.01158],[86354.0,0.4146],[86353.0,0.11827325]],[[86369.0,0.5798976],[86370.0,0.231561],[86371.0,0.243136],[86373.0,0.39313],[86375.0,0.00873451]]]
["bitfinex","BTCUSD",1743616422206,[[86368.0,0.00740407],[86365.0,4e-07],[86360.0,0.231587],[86359.0,0.243169],[86343.0,0.10360061]],[[86369.0,0.601102],[86370.0,0.011578],[86371.0,0.23156],[86373.0,0.2434712],[86381.0,0.231532]]]
["bitfinex","BTCUSD",1743616504024,[[86542.0,0.26535298],[86541.0,0.231103],[86539.0,0.242662],[86537.0,0.242669],[86534.0,0.011556]],[[86543.0,0.00046467],[86550.0,0.99852],[86553.0,0.13752],[86554.0,0.23107],[86555.0,0.280167]]]
["bitfinex","BTCUSD",1743616529209,[[86599.0,0.26260129],[86598.0,0.230951],[86596.0,0.242501],[86594.0,0.230961],[86593.0,0.011548]],[[86600.0,0.00013917],[86603.0,0.0001688],[86613.0,0.1504032],[86616.0,0.011545],[86617.0,0.230903]]]
["bitfinex","BTCUSD",1743616550101,[[86665.0,0.0187748],[86658.0,0.00360504],[86644.0,0.011541],[86642.0,0.230834],[86641.0,0.011541]],[[86666.0,0.22943258],[86667.0,0.242308],[86668.0,0.230768],[86669.0,0.011538],[86670.0,0.242302]]]
["bitfinex","BTCUSD",1743616581236,[[86658.0,0.2426684],[86656.0,0.230795],[86655.0,0.242335],[86654.0,0.24234],[86653.0,0.01154]],[[86659.0,0.01],[86663.0,0.13708],[86664.0,0.0001687],[86673.0,0.230752],[86674.0,0.011537]]]
["bitfinex","BTCUSD",1743616642471,[[86611.0,0.0003382],[86608.0,0.230923],[86605.0,0.011546],[86596.0,0.0498],[86594.0,0.0455]],[[86612.0,7.474e-05],[86622.0,0.011544],[86625.0,0.011544],[86627.0,0.18484],[86628.0,0.011543]]]
["bitfinex","BTCUSD",1743616669600,[[86611.0,0.76279924],[86610.0,0.230917],[86608.0,0.11478263],[86607.0,0.242469],[86606.0,0.287674]],[[86612.0,9.4e-07],[86639.0,0.13696],[86644.0,0.0468],[86649.0,0.0497],[86651.0,1.00854]]]
["bitfinex","BTCUSD",1743616706246,[[86611.0,0.0003382],[86598.0,0.00721254],[86588.0,0.000338]],[[86612.0,0.9767294],[86613.0,0.230912],[86614.0,0.011545],[86615.0,0.242453],[86617.0,0.242447]]]
["bitfinex","BTCUSD",1743616774807,[[86583.0,0.81606248],[86582.0,0.230993],[86581.0,0.25115982],[86580.0,0.01155],[86579.0,0.01155]],[[86584.0,0.0003384],[86597.0,0.0001692],[86610.0,0.242468],[86611.0,0.242467],[86804.0,1.2]]]
["bitfinex","BTCUSD",1743616803408,[[86583.0,0.3592966],[86582.0,0.230994],[86580.0,0.242547],[86577.0,0.01201364],[86576.0,0.01532807]],[[86584.0,0.0003384],[86601.0,1.04398],[86604.0,0.230938],[86607.0,0.011546],[86610.0,0.011546]]]
["bitfinex","BTCUSD",1743616843531,[[86597.0,0.0003382],[86583.0,0.1158382],[86577.0,0.231007],[86576.0,0.0117192],[86574.0,0.01155]],[[86598.0,0.337399],[86599.0,0.230949],[86601.0,0.242493],[86604.0,0.011546],[86607.0,0.011546]]]
["bitfinex","BTCUSD",1743616914007,[[86656.0,0.81385002],[86655.0,0.24198555],[86654.0,0.279901],[86653.0,0.01154],[86644.0,0.13624]],[[86657.0,0.00046355],[86665.0,0.0003382],[86671.0,0.0003382],[86683.0,0.230727],[86710.0,0.31024406]]]
["bitfinex","BTCUSD",1743616942098,[[86694.0,0.00721674],[86676.0,0.0003378],[86675.0,0.64496145],[86674.0,0.011537],[86673.0,0.242289]],[[86695.0,1.4829561],[86696.0,0.242225],[86697.0,0.242222],[86698.0,0.011534],[86699.0,0.011534]]]
["bitfinex","BTCUSD",1743616969414,[[86632.0,5.5e-07],[86616.0,0.230902],[86615.0,0.011545],[86613.0,0.230911],[86545.0,0.05756528]],[[86633.0,1.61568],[86634.0,0.230856],[86636.0,0.242395],[86638.0,0.230846],[86639.0,0.011542]]]
["bitfinex","BTCUSD",1743616995264,[[86632.0,1.1689134],[86630.0,0.230864],[86629.0,0.016543],[86628.0,0.279571],[86625.0,0.036544]],[[86633.0,2e-07],[86656.0,0.0066096],[86661.0,0.0001691],[86666.0,0.230772],[86667.0,0.230769]]]
["bitfinex","BTCUSD",1743617068006,[[86597.0,0.0003386],[86589.0,4.73e-05],[86588.0,0.230977],[86587.0,0.058349],[86586.0,0.011549]],[[86598.0,0.5026683],[86599.0,0.230952],[86600.0,0.5],[86601.0,0.378652],[86612.0,0.99756]]]
["bitfinex","BTCUSD",1743617097399,[[86589.0,0.00017],[86577.0,0.0001691],[86576.0,8e-08],[86570.0,0.00721789],[86562.0,0.279348]],[[86590.0,2.09794914],[86591.0,0.230971],[86592.0,0.230968],[86593.0,0.02380167],[86594.0,0.15]]]
["bitfinex","BTCUSD",1743617134870,[[86512.0,6e-07],[86510.0,0.0003382],[86486.0,0.0488],[86485.0,0.047],[86480.0,0.011563]],[[86513.0,0.96264186],[86514.0,0.231177],[86516.0,1.241009],[86517.0,0.381169],[86519.0,0.011558]]]
["bitfinex","BTCUSD",1743617160697,[[86454.0,1e-07],[86442.0,0.0129146],[86437.0,0.0001692],[86434.0,0.0498],[86431.0,0.049]],[[86455.0,1.75970322],[86457.0,0.242897],[86458.0,0.161566],[86459.0,0.231324],[86460.0,0.231322]]]
["bitfinex","BTCUSD",1743617225821,[[86482.0,0.24410892],[86481.0,0.231264],[86478.0,0.011563],[86477.0,0.242836],[86476.0,0.011563]],[[86485.0,0.0003386],[86486.0,0.231252],[86488.0,0.011562],[86490.0,0.231241],[86491.0,0.011561]]]
["bitfinex","BTCUSD",1743617254013,[[86440.0,0.242939],[86438.0,0.01373973],[86437.0,0.011569],[86436.0,0.011569],[86435.0,0.231386]],[[86445.0,0.231361],[86446.0,0.367443],[86450.0,0.242917],[86629.0,0.0003384],[86630.0,1.2]]]
["bitfinex","BTCUSD",1743617279761,[[86428.0,0.2570149],[86427.0,0.242978],[86425.0,0.25254876],[86424.0,0.01157],[86422.0,0.25515119]],[[86429.0,9.082e-05],[86435.0,0.231389],[86436.0,0.231393],[86439.0,0.378985],[86445.0,0.231362]]]
["bitfinex","BTCUSD",1743617313017,[[86450.0,0.231344],[86446.0,0.011567],[86444.0,0.011568],[86443.0,0.011568],[86435.0,0.0468]],[[86454.0,0.231337],[86455.0,0.011566],[86456.0,0.01199548],[86469.0,0.346947],[86650.0,1.2]]]
["bitfinex","BTCUSD",1743617371858,[[86425.0,0.30145768],[86424.0,0.231416],[86422.0,0.242985],[86421.0,0.058871],[86420.0,0.242996]],[[86426.0,0.0003384],[86438.0,0.0003384],[86447.0,0.011567],[86456.0,0.0003382],[86485.0,0.0119076]]]
["bitfinex","BTCUSD",1743617396929,[[86457.0,0.00895911],[86456.0,0.23133],[86454.0,0.231335],[86447.0,0.011567],[86446.0,0.011567]],[[86460.0,0.231323],[86462.0,0.011565],[86464.0,0.011565],[86465.0,0.011565],[86466.0,0.24287]]]
["bitfinex","BTCUSD",1743617425903,[[86470.0,0.00943774],[86463.0,0.231311],[86462.0,0.01178233],[86461.0,0.242882],[86408.0,0.03252145]],[[86471.0,0.378535],[86472.0,0.23129033],[86473.0,0.011564],[86474.0,0.231285],[86475.0,0.011564]]]
["bitfinex","BTCUSD",1743617488240,[[86425.0,0.0002156],[86398.0,0.00723072],[86397.0,0.01189927],[86396.0,0.276689],[86395.0,0.231494]],[[86426.0,1.46849565],[86427.0,0.231409],[86428.0,0.231406],[86429.0,0.01157],[86430.0,0.01157]]]
["bitfinex","BTCUSD",1743617517580,[[86397.0,5e-07],[86386.0,0.0456],[86383.0,0.000169],[86382.0,0.0468],[86379.0,0.231537]],[[86398.0,1.6451538],[86399.0,0.231484],[86400.0,0.231481],[86401.0,0.02025725],[86403.0,0.231475]]]
["bitfinex","BTCUSD",1743617546786,[[86440.0,0.25292133],[86438.0,0.231377],[86437.0,0.242949],[86435.0,0.011569],[86434.0,0.242959]],[[86441.0,0.000338],[86453.0,0.1354],[86454.0,0.231337],[86455.0,0.231336],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1743617635925,[[86529.0,0.6996164],[86528.0,0.242695],[86527.0,0.2428668],[86524.0,0.242706],[86523.0,0.011557]],[[86530.0,5.6e-07],[86538.0,0.0453],[86542.0,0.0003384],[86543.0,0.000338],[86549.0,0.231083]]]
["bitfinex","BTCUSD",1743617685518,[[86529.0,0.0001688],[86527.0,0.0001688],[86507.0,0.0001688],[86501.0,0.231211],[86499.0,0.01156]],[[86530.0,0.75224392],[86531.0,0.231131],[86533.0,0.242682],[86536.0,0.02296437],[86538.0,0.011555]]]
["bitfinex","BTCUSD",1743617711020,[[86508.0,0.231191],[86507.0,0.2311946],[86506.0,0.011559],[86504.0,0.231201],[86498.0,0.277317]],[[86511.0,0.231184],[86512.0,0.242741],[86513.0,0.011558],[86514.0,0.011558],[86515.0,0.242734]]]
["bitfinex","BTCUSD",1743617737929,[[86555.0,0.7462746],[86554.0,0.231069],[86553.0,0.280272],[86552.0,0.242625],[86549.0,0.011554]],[[86556.0,0.000338],[86570.0,0.231029],[86571.0,0.242576],[86573.0,0.24257],[86578.0,0.99816]]]
["bitfinex","BTCUSD",1743617804560,[[86466.0,0.0001691],[86456.0,0.34],[86455.0,0.011566],[86454.0,0.242902],[86432.0,0.393372]],[[86467.0,0.290667],[86469.0,0.24290627],[86470.0,0.231294],[86472.0,0.242857],[86474.0,0.011564]]]
["bitfinex","BTCUSD",1743617830496,[[86462.0,2e-07],[86453.0,0.000338],[86443.0,0.0003382],[86440.0,0.0117369],[86437.0,0.011569]],[[86463.0,1.55351345],[86464.0,0.23131],[86466.0,0.242869],[86467.0,0.2900054],[86469.0,0.01161027]]]
["bitfinex","BTCUSD",1743617870493,[[86450.0,0.242913],[86447.0,0.011567],[86445.0,0.011568],[86441.0,0.16721132],[86440.0,0.04636406]],[[86453.0,0.13452],[86457.0,0.011566],[86460.0,0.011566]]]
["bitfinex","BTCUSD",1743617902781,[[86466.0,1.25122941],[86465.0,0.242872],[86464.0,0.365669],[86463.0,0.231312],[86462.0,0.011565]],[[86467.0,6e-07],[86501.0,0.231211],[86502.0,0.01156],[86503.0,1.241566]]]
["bitfinex","BTCUSD",1743617962833,[[86425.0,0.231413],[86424.0,0.00536168],[86423.0,0.01157],[86422.0,0.011571],[86421.0,0.3481806]],[[86428.0,0.377336],[86429.0,0.01157],[86430.0,0.242971],[86433.0,0.011569],[86434.0,0.231391]]]
["bitfinex","BTCUSD",1743618004846,[[86421.0,0.00533479],[86420.0,0.00015511],[86414.0,0.34],[86413.0,0.231445],[86410.0,0.571454]],[[86422.0,0.242593],[86423.0,0.231419],[86424.0,0.231419],[86425.0,0.01157],[86426.0,0.01157]]]
["bitfinex","BTCUSD",1743618033440,[[86465.0,0.25416606],[86464.0,0.231309],[86462.0,0.242878],[86459.0,0.011566],[86457.0,0.231326]],[[86467.0,6e-07],[86477.0,0.0464],[86478.0,0.365473],[86480.0,0.242831],[86481.0,0.011563]]]
["bitfinex","BTCUSD",1743618098448,[[86397.0,0.00063294],[86385.0,0.34],[86384.0,0.646123],[86383.0,0.011576],[86382.0,0.231528]],[[86398.0,0.145654],[86399.0,0.231485],[86400.0,0.231484],[86401.0,0.243053],[86404.0,0.243045]]]
["bitfinex","BTCUSD",1743618133570,[[86456.0,0.7739144],[86453.0,0.011566],[86451.0,0.231343],[86450.0,0.011567],[86447.0,0.011567]],[[86457.0,0.0003382],[86466.0,0.0003382],[86471.0,0.365331],[86473.0,0.242851],[86474.0,0.011564]]]
["bitfinex","BTCUSD",1743618158598,[[86502.0,0.00585728],[86500.0,0.231213],[86499.0,0.645139],[86497.0,0.25000567],[86354.0,1.5015]],[[86503.0,0.00011815],[86504.0,0.231205],[86506.0,0.011559],[86507.0,0.2430942],[86508.0,0.1458172]]]
["bitfinex","BTCUSD",1743618193678,[[86484.0,0.00624897],[86476.0,0.231278],[86475.0,0.011564],[86472.0,0.011564],[86471.0,0.231289]],[[86485.0,0.421755],[86487.0,0.231248],[86489.0,0.011562],[86490.0,0.011562],[86491.0,0.01167913]]]
["bitfinex","BTCUSD",1743618263133,[[86397.0,7.1e-07],[86379.0,0.000169],[86378.0,0.0001691],[86368.0,0.00723178],[86367.0,0.0497]],[[86398.0,1.90961748],[86400.0,0.231481],[86401.0,0.243054],[86402.0,0.01163217],[86403.0,0.280773]]]
["bitfinex","BTCUSD",1743618294337,[[86396.0,0.03785679],[86394.0,0.24089939],[86393.0,0.01123097],[86392.0,0.289877],[86389.0,0.657685]],[[86397.0,0.0003384],[86398.0,0.00080224],[86399.0,0.365285],[86400.0,0.24306],[86402.0,0.243049]]]
["bitfinex","BTCUSD",1743618337260,[[86394.0,2e-07],[86386.0,0.0001692],[86379.0,0.000169],[86372.0,0.243132],[86369.0,0.231562]],[[86395.0,0.8824436],[86396.0,0.231492],[86398.0,0.24386224],[86399.0,0.231486],[86401.0,0.058473]]]
["bitfinex","BTCUSD",1743618406871,[[86465.0,0.0001689],[86464.0,0.0001689],[86457.0,0.01084312],[86442.0,0.242934],[86440.0,0.059568]],[[86466.0,0.4088246],[86467.0,0.231302],[86468.0,0.231299],[86469.0,0.011564],[86471.0,0.231293]]]
["bitfinex","BTCUSD",1743618410316,[[86465.0,0.0001689],[86464.0,0.0001689],[86448.0,0.00722715],[86446.0,0.231357],[86444.0,0.011568]],[[86466.0,0.4076746],[86467.0,0.231302],[86468.0,0.231299],[86469.0,0.011564],[86471.0,0.23996251]]]
["bitfinex","BTCUSD",1743618469502,[[86438.0,1.2e-07],[86407.0,0.00723115],[86403.0,0.0466],[86397.0,0.0001692],[86394.0,0.2906712]],[[86439.0,1.39705996],[86440.0,0.231374],[86441.0,0.00874737],[86442.0,0.242939],[86443.0,1.01083952]]]
["bitfinex","BTCUSD",1743618503712,[[86397.0,0.0001696],[86394.0,2e-07],[86387.0,0.0494],[86386.0,0.0001692],[86380.0,0.00723235]],[[86398.0,0.9831756],[86399.0,0.231484],[86400.0,0.243055],[86401.0,0.011573],[86402.0,0.231479]]]
["bitfinex","BTCUSD",1743618582180,[[86267.0,8.2e-07],[86251.0,0.0001693],[86250.0,0.0001693],[86234.0,0.0494],[86233.0,0.000169]],[[86268.0,0.84402066],[86269.0,0.2437616],[86270.0,0.0119296],[86271.0,0.243419],[86272.0,0.268418]]]
["bitfinex","BTCUSD",1743618605509,[[86211.0,0.025],[86190.0,0.0494],[86186.0,0.00724808],[86184.0,0.0605146],[86179.0,0.232073]],[[86212.0,0.4940406],[86214.0,0.36546],[86215.0,0.243577],[86217.0,0.24357],[86218.0,0.011598]]]
["bitfinex","BTCUSD",1743618627738,[[86217.0,0.23921908],[86216.0,0.243573],[86215.0,0.243575],[86214.0,0.011599],[86213.0,0.011599]],[[86220.0,0.231964],[86221.0,0.011598],[86222.0,0.243556],[86223.0,0.231957],[86225.0,0.011597]]]
["bitfinex","BTCUSD",1743618659758,[[86263.0,4.837e-05],[86245.0,0.231895],[86244.0,0.24349],[86243.0,0.011595],[86241.0,0.011595]],[[86264.0,0.4935936],[86265.0,0.011592],[86266.0,0.243433],[86267.0,0.277538],[86268.0,0.011591]]]
["bitfinex","BTCUSD",1743618718520,[[86269.0,0.8448627],[86267.0,0.2435979],[86266.0,0.0167609],[86265.0,0.243435],[86258.0,0.025]],[[86270.0,2e-07],[86294.0,0.13332],[86298.0,0.0463],[86302.0,0.231745],[86303.0,0.0119258]]]
["bitfinex","BTCUSD",1743618752077,[[86285.0,0.007288],[86280.0,0.01158685],[86270.0,0.4146],[86266.0,0.2320069],[86265.0,0.231843]],[[86286.0,0.472056],[86287.0,0.231785],[86288.0,0.231782],[86289.0,0.011588],[86291.0,0.231776]]]
["bitfinex","BTCUSD",1743618780506,[[86285.0,0.77518671],[86284.0,0.243381],[86283.0,0.231795],[86282.0,0.011589],[86281.0,0.243388]],[[86286.0,0.00047656],[86303.0,0.0119258],[86306.0,0.3768978],[86309.0,0.011586],[86310.0,0.011586]]]
["bitfinex","BTCUSD",1743618849146,[[86332.0,0.37882359],[86331.0,0.24686827],[86330.0,0.231668],[86329.0,0.2429143],[86328.0,0.011583]],[[86333.0,0.00030815],[86351.0,0.000338],[86352.0,1.0006],[86354.0,0.000338],[86355.0,0.0003386]]]
["bitfinex","BTCUSD",1743618895966,[[86332.0,0.010338],[86329.0,0.23891032],[86328.0,0.011583],[86327.0,0.243598],[86326.0,0.011583]],[[86333.0,0.37907215],[86334.0,0.23166],[86335.0,0.011582],[86336.0,1.243757],[86338.0,0.011582]]]
["bitfinex","BTCUSD",1743618921367,[[86327.0,6.6e-07],[86321.0,0.23203],[86320.0,0.231695],[86319.0,0.011584],[86313.0,0.01158262]],[[86328.0,0.377857],[86329.0,0.011583],[86330.0,0.243252],[86331.0,0.011583],[86332.0,0.231663]]]
["bitfinex","BTCUSD",1743618984946,[[86473.0,0.00361622],[86465.0,0.00723237],[86463.0,0.231312],[86460.0,0.0119038],[86459.0,0.242887]],[[86474.0,0.59009044],[86475.0,0.23128],[86477.0,0.011563],[86478.0,1.230713],[86480.0,0.011563]]]
["bitfinex","BTCUSD",1743619016720,[[86421.0,0.0003378],[86420.0,0.00013896],[86414.0,0.000338]],[[86422.0,0.3597486],[86424.0,0.242988],[86425.0,0.291187],[86426.0,0.14785],[86428.0,0.01157]]]
["bitfinex","BTCUSD",1743619045945,[[86421.0,0.0003378],[86420.0,0.00013896],[86398.0,0.011574],[86395.0,0.011574],[86394.0,0.6460951]],[[86422.0,1.7450176],[86423.0,0.23142],[86425.0,0.242985],[86426.0,0.0451],[86428.0,0.161739]]]
["bitfinex","BTCUSD",1743619079763,[[86427.0,1.25330348],[86425.0,0.231414],[86424.0,0.242984],[86422.0,0.231422],[86421.0,0.0119088]],[[86428.0,1e-06],[86450.0,0.13372],[86455.0,0.231334],[86456.0,0.242897],[86459.0,0.231324]]]
["bitfinex","BTCUSD",1743619150408,[[86484.0,0.25004111],[86483.0,0.231258],[86482.0,0.231261],[86481.0,0.011563],[86479.0,0.231267]],[[86485.0,0.10728579],[86491.0,0.13332],[86494.0,0.23123],[86496.0,0.242785],[86510.0,1.345543]]]
["bitfinex","BTCUSD",1743619177187,[[86506.0,0.71926275],[86505.0,0.2312],[86503.0,0.02311663],[86502.0,0.231208],[86500.0,0.00577757]],[[86507.0,1e-08],[86515.0,0.000169],[86529.0,0.17918],[86530.0,0.048],[86534.0,4e-05]]]
["bitfinex","BTCUSD",1743619214216,[[86510.0,0.02239033],[86508.0,0.2315278],[86507.0,0.011559],[86506.0,0.2430918],[86472.0,0.02499999]],[[86511.0,0.13324],[86512.0,0.231182],[86513.0,0.011558],[86514.0,0.242736],[86530.0,0.30552479]]]
["bitfinex","BTCUSD",1743619238853,[[86512.0,0.26419369],[86511.0,0.231182],[86510.0,0.011559],[86508.0,0.2315278],[86485.0,0.57659443]],[[86513.0,0.1334089],[86525.0,0.011557],[86528.0,0.2428659],[86534.0,0.011596],[86546.0,0.345]]]
["bitfinex","BTCUSD",1743619315693,[[86560.0,0.26236191],[86559.0,0.231056],[86558.0,0.231056],[86557.0,0.011553],[86551.0,0.34]],[[86561.0,0.00030777],[86567.0,0.277535],[86568.0,0.242588],[86569.0,0.242583],[86571.0,0.0129146]]]
["bitfinex","BTCUSD",1743619352624,[[86621.0,0.78693045],[86620.0,0.230893],[86618.0,0.24244],[86615.0,0.011545],[86614.0,0.43987071]],[[86622.0,4.1e-07],[86648.0,0.000169],[86653.0,0.99744],[86654.0,0.0457],[86655.0,0.2308]]]
["bitfinex","BTCUSD",1743619376579,[[86614.0,0.00554843],[86609.0,0.230922],[86608.0,0.011546],[86601.0,0.230943],[86582.0,0.392687]],[[86615.0,0.242571],[86616.0,0.230906],[86617.0,0.011545],[86618.0,0.242444],[86621.0,0.242437]]]
["bitfinex","BTCUSD",1743619401902,[[86588.0,4.5e-07],[86570.0,0.0003378],[86560.0,0.000338],[86550.0,0.242633],[86543.0,0.011554]],[[86589.0,0.81282045],[86590.0,0.242522],[86591.0,0.011548],[86592.0,0.242516],[86593.0,0.011548]]]
["bitfinex","BTCUSD",1743619465173,[[86560.0,0.00033829],[86551.0,0.4145991],[86548.0,0.279422],[86543.0,0.0493],[86516.0,0.10844586]],[[86561.0,0.375482],[86562.0,0.2426],[86563.0,0.231045],[86564.0,0.011552],[86565.0,0.231045]]]
["bitfinex","BTCUSD",1743619517140,[[86560.0,0.08683829],[86548.0,0.000338],[86546.0,0.231088],[86545.0,0.231092],[86544.0,0.242648]],[[86561.0,0.3755711],[86562.0,0.231049],[86563.0,0.011552],[86564.0,0.2427681],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1743619529730,[[86560.0,0.08683829],[86556.0,0.242614],[86555.0,0.011553],[86554.0,0.011553],[86552.0,0.011553]],[[86561.0,0.0001691],[86563.0,0.1328],[86564.0,0.0001691],[86570.0,0.231026],[86573.0,1.22886]]]
["bitfinex","BTCUSD",1743619602250,[[86570.0,0.0003382],[86569.0,0.10344586],[86562.0,0.0003382],[86557.0,0.231059],[86556.0,0.011553]],[[86571.0,0.4246152],[86573.0,0.231019],[86574.0,0.242567],[86575.0,0.05905],[86576.0,0.231011]]]
["bitfinex","BTCUSD",1743619636362,[[86508.0,0.00013917],[86506.0,0.0003378],[86483.0,0.0003378],[86482.0,0.242824],[86481.0,0.011563]],[[86509.0,0.6671836],[86510.0,0.231187],[86512.0,0.351559],[86513.0,0.35999537],[86514.0,0.231176]]]
["bitfinex","BTCUSD",1743619660116,[[86500.0,0.00033907],[86492.0,0.231233],[86491.0,0.011561],[86489.0,0.231243],[86488.0,0.011562]],[[86501.0,1.241291],[86502.0,0.242768],[86503.0,0.231206],[86505.0,0.01156],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1743619722502,[[86570.0,0.25211612],[86569.0,0.231029],[86568.0,0.011551],[86567.0,0.231034],[86566.0,0.011551]],[[86571.0,0.00013897],[86578.0,0.13252],[86584.0,0.230991],[86585.0,0.242536],[86586.0,0.106949]]]
["bitfinex","BTCUSD",1743619753882,[[86566.0,0.4146],[86560.0,0.231051],[86558.0,0.011552],[86556.0,0.231063],[86512.0,0.034658]],[[86567.0,0.242585],[86568.0,0.231032],[86570.0,0.2917461],[86571.0,0.00013897],[86573.0,0.242569]]]
["bitfinex","BTCUSD",1743619774643,[[86553.0,0.231072],[86552.0,0.242623],[86551.0,0.011553],[86549.0,0.011554],[86547.0,0.011554]],[[86556.0,0.231064],[86558.0,0.011552],[86559.0,0.011552],[86562.0,0.011552],[86566.0,0.0468]]]
["bitfinex","BTCUSD",1743619799901,[[86587.0,0.72881151],[86586.0,0.230983],[86585.0,0.01082416],[86584.0,0.242535],[86582.0,0.277493]],[[86588.0,0.00013943],[86607.0,0.1324],[86613.0,0.230912],[86614.0,0.230909],[86615.0,0.0117139]]]
["bitfinex","BTCUSD",1743619877397,[[86500.0,0.00080201],[86486.0,0.0491],[86484.0,0.0119]],[[86501.0,0.4919266],[86502.0,0.231209],[86503.0,0.231205],[86504.0,0.01156],[86506.0,0.231199]]]
["bitfinex","BTCUSD",1743619909732,[[86519.0,0.0944],[86515.0,0.00722274],[86513.0,0.01516944],[86509.0,0.011559],[86494.0,0.01147265]],[[86524.0,0.363549],[86526.0,1.010437],[86529.0,0.011556]]]
["bitfinex","BTCUSD",1743619938213,[[86485.0,0.23172994],[86484.0,0.000338],[86483.0,0.0118998],[86480.0,0.00722383],[86479.0,0.289932]],[[86487.0,0.13236],[86488.0,0.231246],[86489.0,0.24281],[86490.0,0.242805],[86645.0,0.13247714]]]
["bitfinex","BTCUSD",1743619975006,[[86496.0,0.01083788],[86494.0,0.231229],[86493.0,0.23123],[86491.0,0.02312034],[86490.0,0.231239]],[[86497.0,0.242782],[86498.0,0.231221],[86499.0,0.01156],[86500.0,0.01156],[86501.0,0.242773]]]
["bitfinex","BTCUSD",1743620036173,[[86519.0,0.02273081],[86517.0,0.242726],[86516.0,0.242724],[86514.0,0.242732],[86350.0,0.4]],[[86520.0,0.23116],[86521.0,0.231158],[86522.0,0.011557],[86523.0,0.011557],[86524.0,0.011726]]]
["bitfinex","BTCUSD",1743620076007,[[86522.0,0.00756061],[86519.0,0.000338],[86516.0,0.231168],[86515.0,0.011558],[86514.0,0.231176]],[[86523.0,0.375078],[86524.0,0.242877],[86525.0,0.231321],[86526.0,0.00010686],[86527.0,0.011557]]]
["bitfinex","BTCUSD",1743620103322,[[86493.0,2.3e-07],[86487.0,0.10344586],[86486.0,0.0008],[86485.0,0.0003384],[86476.0,0.0003382]],[[86494.0,0.4912656],[86495.0,0.231227],[86497.0,0.242785],[86499.0,0.231217],[86500.0,0.01156]]]
["bitfinex","BTCUSD",1743620146743,[[86475.0,1.4e-07],[86468.0,0.0003382],[86459.0,0.0003382],[86455.0,0.0003382],[86443.0,0.01084294]],[[86476.0,1.87828395],[86477.0,0.2314451],[86478.0,0.06599],[86479.0,0.392834],[86481.0,0.242829]]]
["bitfinex","BTCUSD",1743620244977,[[86388.0,1.5e-07],[86368.0,0.0001691],[86364.0,0.0465],[86361.0,0.0472],[86356.0,0.0129146]],[[86389.0,1.83551985],[86390.0,0.279108],[86391.0,0.0705],[86392.0,0.243077],[86393.0,0.381502]]]
["bitfinex","BTCUSD",1743620291961,[[86368.0,0.0001694],[86357.0,0.0474],[86356.0,0.0129146],[86353.0,0.0479],[86346.0,0.0002391]],[[86369.0,1.8322576],[86371.0,0.231559],[86372.0,0.243136],[86374.0,0.231553],[86376.0,0.15]]]
["bitfinex","BTCUSD",1743620329137,[[86318.0,0.01063341],[86312.0,0.0001691],[86297.0,0.0468],[86288.0,0.011589],[86282.0,0.426189]],[[86319.0,0.8320576],[86320.0,0.571697],[86321.0,1.232173],[86322.0,0.011584],[86323.0,0.011584]]]
["bitfinex","BTCUSD",1743620399651,[[86291.0,0.00026062],[86275.0,0.01],[86270.0,0.0129146],[86268.0,0.231833],[86266.0,0.243433]],[[86292.0,0.88940891],[86293.0,0.231768],[86294.0,0.0119264],[86296.0,0.231763],[86297.0,0.161587]]]
["bitfinex","BTCUSD",1743620419816,[[86345.0,0.231628],[86343.0,0.231633],[86342.0,0.011581],[86341.0,0.011581],[86340.0,0.011582]],[[86350.0,0.231615],[86351.0,0.01158],[86352.0,0.13204],[86353.0,0.231608],[86354.0,0.01158]]]
["bitfinex","BTCUSD",1743620451528,[[86375.0,0.231546],[86374.0,0.011577],[86373.0,0.011577],[86369.0,0.011578],[86368.0,0.011578]],[[86380.0,0.231537],[86381.0,0.011576],[86382.0,0.144296],[86383.0,0.231529],[86386.0,0.011575]]]
["bitfinex","BTCUSD",1743620516666,[[86379.0,0.243113],[86378.0,0.011577],[86377.0,0.243117],[86375.0,0.011577],[86370.0,0.00013913]],[[86384.0,0.2431],[86385.0,0.011576],[86386.0,0.132],[86451.0,0.0581902],[86563.0,1.2]]]
["bitfinex","BTCUSD",1743620548254,[[86324.0,0.0053396],[86296.0,0.011588],[86293.0,0.011588],[86292.0,0.000338],[86291.0,0.0001692]],[[86325.0,0.94685608],[86326.0,0.23168],[86328.0,0.243259],[86330.0,0.38167],[86331.0,0.011583]]]
["bitfinex","BTCUSD",1743620567081,[[86324.0,0.0055086],[86320.0,0.231695],[86318.0,0.231698],[86316.0,0.243291],[86315.0,0.011585]],[[86325.0,0.243266],[86326.0,0.231679],[86327.0,0.143703],[86328.0,0.231675],[86329.0,0.011583]]]
["bitfinex","BTCUSD",1743620595416,[[86390.0,0.011575],[86385.0,0.1283316],[86384.0,0.057976],[86382.0,0.243104],[86377.0,0.23154]],[[86396.0,0.011574],[86397.0,0.231491],[86399.0,0.351574],[86420.0,0.30740029],[86421.0,0.462854]]]
["bitfinex","BTCUSD",1743620682388,[[86405.0,0.000338],[86390.0,0.231507],[86389.0,0.011913],[86388.0,0.011575],[86387.0,0.4146]],[[86406.0,0.4240676],[86407.0,0.231463],[86408.0,0.231461],[86409.0,0.059972],[86412.0,0.011572]]]
["bitfinex","BTCUSD",1743620711805,[[86388.0,0.000338],[86385.0,0.00361716],[86378.0,0.0115743],[86377.0,0.231541],[86376.0,0.011577]],[[86389.0,0.715085],[86390.0,0.011575],[86391.0,0.231507],[86392.0,0.011575],[86393.0,0.231501]]]
["bitfinex","BTCUSD",1743620737797,[[86325.0,0.38433545],[86324.0,0.0050462],[86323.0,0.231687],[86322.0,0.011584],[86321.0,0.231692]],[[86326.0,0.1324],[86341.0,0.231641],[86342.0,0.011581],[86343.0,0.011581],[86344.0,0.011581]]]
["bitfinex","BTCUSD",1743620774320,[[86355.0,0.00016948],[86334.0,0.243238],[86332.0,0.34],[86331.0,0.011583],[86330.0,0.0492]],[[86356.0,0.375218],[86357.0,0.243178],[86358.0,0.011579],[86359.0,0.011579],[86360.0,0.231588]]]
["bitfinex","BTCUSD",1743620843009,[[86355.0,0.85709184],[86354.0,0.231604],[86353.0,0.231607],[86352.0,0.01158],[86351.0,0.00887726]],[[86356.0,0.000338],[86361.0,0.000338],[86363.0,0.132],[86371.0,1.00012],[86377.0,0.231545]]]
["bitfinex","BTCUSD",1743620877785,[[86302.0,0.000338],[86288.0,0.231781],[86287.0,0.231782],[86286.0,0.011589],[86285.0,0.058889]],[[86303.0,0.37541427],[86304.0,0.231739],[86306.0,0.243322],[86308.0,0.231729],[86309.0,0.011586]]]
["bitfinex","BTCUSD",1743620901995,[[86274.0,0.01929247],[86273.0,0.000169],[86268.0,0.278302],[86267.0,0.231837],[86266.0,0.011592]],[[86275.0,0.243406],[86276.0,0.231814],[86277.0,0.363891],[86278.0,0.01159],[86279.0,0.01159]]]
["bitfinex","BTCUSD",1743620968605,[[86335.0,0.3484106],[86334.0,0.231653],[86333.0,0.243242],[86330.0,0.011583],[86327.0,0.011583]],[[86339.0,0.231646],[86340.0,0.243224],[86341.0,0.011581],[86346.0,0.243209],[86419.0,0.05782456]]]
["bitfinex","BTCUSD",1743621002249,[[86317.0,3e-07],[86293.0,0.02244131],[86292.0,0.000169],[86291.0,0.000169],[86275.0,0.14864586]],[[86318.0,0.7944416],[86319.0,0.011584],[86320.0,0.24328],[86321.0,0.231693],[86322.0,0.132]]]
["bitfinex","BTCUSD",1743621026957,[[86258.0,0.231861],[86256.0,0.13873373],[86255.0,0.23187],[86254.0,0.011593],[86253.0,0.011593]],[[86262.0,0.243444],[86263.0,0.13208],[86265.0,1.013072],[86268.0,0.000338],[86269.0,0.23197086]]]
["bitfinex","BTCUSD",1743621059591,[[86257.0,0.03311236],[86255.0,0.000169],[86253.0,0.01159097],[86252.0,0.011593],[86251.0,0.000169]],[[86258.0,0.375495],[86259.0,0.011592],[86260.0,0.231857],[86261.0,0.231855],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1743621097133,[[86268.0,0.000169],[86267.0,0.000169],[86261.0,0.231853],[86260.0,0.011592],[86259.0,0.23910056]],[[86269.0,0.243761],[86270.0,0.231831],[86272.0,0.243417],[86273.0,0.011591],[86274.0,0.243411]]]
["bitfinex","BTCUSD",1743621156373,[[86262.0,0.243443],[86261.0,0.291045],[86259.0,0.35717506],[86258.0,0.011593],[86257.0,0.059369]],[[86263.0,4.639e-05],[86267.0,0.132378],[86273.0,0.231823],[86275.0,0.01159],[86276.0,0.01159]]]
["bitfinex","BTCUSD",1743621198953,[[86317.0,0.71593185],[86316.0,0.231706],[86315.0,0.231709],[86314.0,0.011585],[86306.0,0.0711]],[[86318.0,8e-07],[86332.0,0.096],[86333.0,0.231662],[86335.0,0.011582],[86372.0,0.005]]]
["bitfinex","BTCUSD",1743621279757,[[86297.0,0.010169],[86285.0,0.00724156],[86284.0,0.0492],[86282.0,0.276897],[86280.0,0.01159]],[[86298.0,0.243342],[86299.0,0.240339],[86300.0,0.23175],[86301.0,0.231747],[86302.0,0.011587]]]
["bitfinex","BTCUSD",1743621311804,[[86269.0,0.24811529],[86268.0,0.231833],[86267.0,0.011591],[86266.0,0.011592],[86265.0,0.011592]],[[86270.0,3.82e-05],[86278.0,0.01159],[86279.0,0.231806],[86280.0,0.01159],[86288.0,1.00108]]]
["bitfinex","BTCUSD",1743621346940,[[86269.0,0.38308569],[86268.0,0.279633],[86266.0,0.290532],[86264.0,0.231844],[86255.0,0.24061137]],[[86270.0,3.82e-05],[86282.0,0.231798],[86283.0,0.231797],[86290.0,0.231778],[86354.0,0.000338]]]
["bitfinex","BTCUSD",1743621373844,[[86269.0,0.25363843],[86268.0,0.011591],[86267.0,0.231836],[86266.0,0.231838],[86265.0,0.011592]],[[86270.0,3.82e-05],[86282.0,0.243389],[86284.0,0.103289],[86286.0,0.011589],[86297.0,0.347639]]]
["bitfinex","BTCUSD",1743621472700,[[86257.0,0.000169],[86255.0,0.000169],[86251.0,0.000169],[86250.0,0.0001689],[86248.0,0.231888]],[[86258.0,0.466715],[86259.0,0.23186],[86261.0,0.011592],[86263.0,0.23185],[86264.0,0.243442]]]
["bitfinex","BTCUSD",1743621497845,[[86220.0,0.0101691],[86213.0,0.277782],[86212.0,0.01206118],[86206.0,0.0116],[86203.0,0.313213]],[[86223.0,0.231956],[86224.0,0.147357],[86225.0,0.243548],[86226.0,0.011597],[86550.0,0.001]]]
["bitfinex","BTCUSD",1743621535620,[[86221.0,0.4652788],[86220.0,0.2421331],[86219.0,0.231965],[86218.0,0.011598],[86217.0,0.24357]],[[86222.0,0.000338],[86223.0,0.000338],[86233.0,1.00176],[86236.0,0.13484],[86251.0,0.231883]]]
["bitfinex","BTCUSD",1743621569311,[[86205.0,0.000169],[86200.0,0.04096382]],[[86206.0,0.243604],[86207.0,0.243598],[86208.0,0.011599],[86209.0,0.243594],[86210.0,0.011599]]]
["bitfinex","BTCUSD",1743621635100,[[86217.0,0.00021539],[86202.0,0.232011],[86201.0,0.232014],[86200.0,0.15596206],[86199.0,0.24362]],[[86218.0,0.196878],[86219.0,0.243565],[86220.0,0.231967],[86221.0,0.243562],[86227.0,0.011597]]]
["bitfinex","BTCUSD",1743621662846,[[86227.0,0.231945],[86226.0,0.231948],[86225.0,0.231951],[86222.0,0.011597],[86221.0,0.011598]],[[86231.0,0.243531],[86232.0,0.278934],[86233.0,0.0496],[86234.0,0.011596],[86235.0,0.231925]]]
["bitfinex","BTCUSD",1743621689644,[[86217.0,0.01021539],[86199.0,0.24362],[86174.0,0.88193],[86172.0,0.005],[86125.0,0.05723498]],[[86218.0,0.26512404],[86219.0,0.243565],[86220.0,0.011598],[86221.0,0.243562],[86222.0,0.057397]]]
["bitfinex","BTCUSD",1743621751063,[[86185.0,0.02446263],[86170.0,0.000169],[86169.0,0.243704],[86168.0,0.278404],[86166.0,0.011605]],[[86186.0,0.44415577],[86187.0,0.232053],[86189.0,0.24365],[86191.0,0.061102],[86199.0,0.0497]]]
["bitfinex","BTCUSD",1743621790098,[[86206.0,0.00063264],[86197.0,0.243627],[86196.0,0.243629],[86193.0,0.011601],[86192.0,0.011602]],[[86207.0,0.378278],[86209.0,0.231994],[86210.0,0.011599],[86211.0,0.231988],[86212.0,0.243585]]]
["bitfinex","BTCUSD",1743621813944,[[86256.0,0.37173813],[86255.0,0.23187],[86253.0,0.25501077],[86252.0,0.011593],[86249.0,0.01623]],[[86257.0,0.00043478],[86258.0,0.000338],[86270.0,0.000338],[86272.0,0.13596],[86273.0,0.0003382]]]
["bitfinex","BTCUSD",1743621845264,[[86272.0,0.96624714],[86271.0,0.256827],[86270.0,0.33505414],[86269.0,0.011591],[86267.0,0.231838]],[[86273.0,5.1e-07],[86300.0,0.0003382],[86301.0,0.0003382],[86304.0,0.0003382],[86305.0,0.000338]]]
["bitfinex","BTCUSD",1743621920253,[[86263.0,0.243438],[86262.0,0.011592],[86260.0,0.011592],[86259.0,0.011592],[86138.0,0.02172567]],[[86274.0,0.243409],[86275.0,0.280217],[86276.0,0.01159],[86277.0,0.231812],[86278.0,0.01159]]]
["bitfinex","BTCUSD",1743621948683,[[86218.0,0.00038439],[86217.0,0.0003376],[86213.0,0.000169],[86211.0,0.231988],[86209.0,0.011599]],[[86219.0,1.378525],[86220.0,0.231966],[86222.0,0.011597],[86223.0,0.231956],[86225.0,0.243548]]]
["bitfinex","BTCUSD",1743621983037,[[86268.0,0.243426]],[[86298.0,0.463512]]]
["bitfinex","BTCUSD",1743622061808,[[86316.0,0.37422225],[86315.0,0.231708],[86314.0,0.231711],[86313.0,0.011585],[86311.0,0.231717]],[[86317.0,0.00063307],[86323.0,0.0452],[86327.0,0.13244],[86330.0,0.048],[86332.0,0.231664]]]
["bitfinex","BTCUSD",1743622097516,[[86309.0,0.3484796],[86308.0,0.231723],[86307.0,0.243316],[86306.0,0.011586],[86305.0,0.011586]],[[86312.0,0.231717],[86313.0,0.375705],[86315.0,0.243294],[86316.0,0.057285],[86317.0,0.04966897]]]
["bitfinex","BTCUSD",1743622146874,[[86364.0,0.231576],[86363.0,0.00723676],[86362.0,0.243162],[86361.0,0.011579],[86359.0,0.231589]],[[86366.0,0.17898],[86367.0,0.23157],[86368.0,0.24315],[86369.0,0.231566],[86371.0,0.011577]]]
["bitfinex","BTCUSD",1743622177044,[[86371.0,8e-07],[86355.0,0.0003378],[86351.0,0.00723666],[86332.0,0.278861],[86331.0,0.0493]],[[86372.0,2.21409346],[86373.0,0.24313],[86374.0,0.011577],[86375.0,0.011577],[86376.0,0.268124]]]
["bitfinex","BTCUSD",1743622250945,[[86268.0,0.24904346],[86267.0,0.231837],[86266.0,0.23184],[86265.0,0.011592],[86264.0,0.0465]],[[86273.0,0.13292],[86278.0,0.231811],[86279.0,0.01159],[86282.0,0.243388],[86283.0,1.00164]]]
["bitfinex","BTCUSD",1743622268333,[[86299.0,0.243339],[86298.0,0.231754],[86297.0,0.231757],[86296.0,0.011588],[86295.0,0.0488]],[[86300.0,0.00030812],[86302.0,0.1326],[86304.0,0.23174],[86305.0,0.011586],[86306.0,0.011586]]]
["bitfinex","BTCUSD",1743622307844,[[86348.0,0.3599566],[86347.0,0.231623],[86346.0,0.011581],[86345.0,0.243207],[86342.0,0.243215]],[[86349.0,0.0001688],[86350.0,0.0003],[86356.0,0.00030812],[86357.0,0.231598],[86358.0,0.243173]]]
["bitfinex","BTCUSD",1743622341702,[[86340.0,0.3599796],[86339.0,0.231644],[86338.0,0.0492],[86337.0,0.243229],[86336.0,0.011582]],[[86341.0,0.00013916],[86349.0,0.0001688],[86367.0,0.1324],[86368.0,0.0481],[86380.0,0.30769966]]]
["bitfinex","BTCUSD",1743622410608,[[86399.0,0.01880421],[86381.0,0.0003374],[86365.0,0.05453],[86364.0,0.1515047],[86357.0,0.03255048]],[[86400.0,0.33939408],[86401.0,0.231481],[86403.0,0.011573],[86404.0,0.231644],[86405.0,0.23147]]]
["bitfinex","BTCUSD",1743622436358,[[86382.0,0.00723386],[86381.0,0.0003374],[86375.0,0.01157418],[86361.0,0.011579],[86352.0,0.34]],[[86383.0,0.243103],[86384.0,0.231525],[86385.0,0.231522],[86386.0,0.011575],[86388.0,0.231515]]]
["bitfinex","BTCUSD",1743622471505,[[86399.0,0.82773988],[86398.0,0.231486],[86396.0,0.011574],[86395.0,0.01157292],[86253.0,0.4]],[[86400.0,0.0003081],[86404.0,0.000169],[86410.0,0.000169],[86423.0,0.242992],[86424.0,0.242987]]]
["bitfinex","BTCUSD",1743622533715,[[86359.0,0.000338],[86350.0,0.01085499],[86348.0,0.0003376],[86331.0,0.231664],[86273.0,0.01085407]],[[86360.0,1.8789026],[86361.0,0.231588],[86363.0,0.011579],[86364.0,0.231583],[86366.0,0.243152]]]
["bitfinex","BTCUSD",1743622567280,[[86382.0,0.83576413],[86381.0,0.23153],[86380.0,0.01519339],[86379.0,0.011576],[86378.0,0.231538]],[[86383.0,0.000169],[86384.0,0.00013897],[86404.0,0.00013812],[86408.0,1.00032],[86409.0,0.231458]]]
["bitfinex","BTCUSD",1743622592647,[[86409.0,0.243029],[86408.0,0.231459],[86406.0,0.243038],[86405.0,0.24989794],[86403.0,0.21655558]],[[86410.0,0.000169],[86411.0,0.000169],[86428.0,1.3632568],[86429.0,0.231406],[86431.0,0.011569]]]
["bitfinex","BTCUSD",1743622621533,[[86410.0,0.38451744],[86409.0,0.25490514],[86408.0,0.1037047],[86406.0,0.243038],[86402.0,0.231475]],[[86411.0,5e-07],[86422.0,0.0485],[86426.0,0.0117388],[86427.0,0.0492],[86428.0,0.0117388]]]
["bitfinex","BTCUSD",1743622698914,[[86419.0,0.1167556],[86418.0,0.231432],[86417.0,0.011571],[86416.0,0.243345],[86414.0,0.060272]],[[86421.0,0.231426],[86422.0,0.011571],[86423.0,0.242992],[86425.0,0.231416],[86429.0,0.242975]]]
["bitfinex","BTCUSD",1743622728161,[[86420.0,0.0003382],[86419.0,0.0003382],[86416.0,0.000338],[86410.0,0.000338],[86403.0,0.23181]],[[86421.0,0.272496],[86422.0,0.363343],[86423.0,0.231424],[86424.0,0.242987],[86426.0,0.01157]]]
["bitfinex","BTCUSD",1743622756620,[[86403.0,4e-07],[86365.0,0.0468],[86364.0,0.0453],[86353.0,0.00723352],[86352.0,0.23161]],[[86404.0,0.98098995],[86405.0,0.231468],[86406.0,0.231465],[86407.0,0.011573],[86409.0,0.15]]]
["bitfinex","BTCUSD",1743622794377,[[86379.0,0.0003382],[86371.0,0.0459],[86370.0,0.0457],[86368.0,0.24314],[86366.0,0.2319084]],[[86380.0,0.3752002],[86381.0,0.231533],[86383.0,0.011576],[86384.0,0.2431],[86385.0,0.231523]]]
["bitfinex","BTCUSD",1743622864850,[[86379.0,0.18633826],[86378.0,0.281039],[86376.0,0.011577],[86375.0,0.24312],[86374.0,0.011577]],[[86380.0,0.0001692],[86381.0,0.231533],[86384.0,0.011576],[86385.0,0.011576],[86386.0,0.243096]]]
["bitfinex","BTCUSD",1743622901626,[[86312.0,5e-08],[86299.0,0.0003378],[86291.0,0.0967],[86279.0,0.00395736],[86274.0,0.243408]],[[86317.0,0.715169],[86320.0,0.243282],[86323.0,0.243271],[86324.0,0.016584]]]
["bitfinex","BTCUSD",1743622923488,[[86349.0,0.01158],[86348.0,0.0499],[86347.0,0.011581],[86344.0,0.011581],[86343.0,0.1167556]],[[86352.0,0.13188],[86359.0,0.351579],[86368.0,1.0006],[86381.0,0.0644],[86384.0,1.577233]]]
["bitfinex","BTCUSD",1743622987617,[[86379.0,0.42633503],[86378.0,0.243117],[86376.0,0.231543],[86375.0,0.011577],[86374.0,0.011746]],[[86380.0,0.13831435],[86386.0,0.0003384],[86399.0,0.243058],[86400.0,0.0003384],[86401.0,0.23148]]]
["bitfinex","BTCUSD",1743623025794,[[86403.0,0.02868218],[86401.0,0.231473],[86400.0,0.000169],[86399.0,0.243057],[86392.0,0.2315]],[[86404.0,6e-08],[86405.0,0.243043],[86407.0,0.011573],[86408.0,0.243035],[86423.0,0.35602057]]]
["bitfinex","BTCUSD",1743623055674,[[86410.0,0.00723114],[86400.0,0.000169],[86390.0,0.011575],[86388.0,0.011575],[86385.0,0.011576]],[[86411.0,0.5244931],[86412.0,0.231451],[86413.0,0.011572],[86415.0,0.243015],[86416.0,0.011571]]]
["bitfinex","BTCUSD",1743623126288,[[86399.0,0.4938205],[86398.0,0.231486],[86397.0,0.02038737],[86396.0,0.011574],[86395.0,0.243067]],[[86400.0,0.000338],[86404.0,0.000338],[86411.0,0.2501691],[86421.0,0.0003384],[86423.0,0.231421]]]
["bitfinex","BTCUSD",1743623162893,[[86466.0,0.02241857],[86454.0,0.24757594],[86453.0,0.231338],[86452.0,0.011567],[86450.0,0.242912]],[[86467.0,0.243205],[86468.0,0.011564],[86469.0,0.412042],[86471.0,0.231293],[86472.0,0.011564]]]
["bitfinex","BTCUSD",1743623193905,[[86472.0,0.51359083],[86471.0,0.23129],[86470.0,0.231293],[86469.0,0.011564],[86466.0,0.242869]],[[86473.0,0.00047693],[86487.0,0.000338],[86491.0,0.231238],[86492.0,0.231235],[86493.0,0.011561]]]
["bitfinex","BTCUSD",1743623230679,[[86486.0,0.231251],[86485.0,0.0473],[86484.0,0.0212091],[86483.0,0.061062],[86482.0,0.011563]],[[86487.0,0.000801],[86490.0,0.13408],[86495.0,0.011561],[86508.0,0.000338],[86512.0,0.462363]]]
["bitfinex","BTCUSD",1743623305795,[[86429.0,3.6e-07],[86406.0,0.0457],[86403.0,0.0451],[86399.0,0.011743],[86396.0,0.243064]],[[86430.0,1.97538687],[86431.0,0.231398],[86432.0,0.242964],[86434.0,0.15],[86435.0,0.242956]]]
["bitfinex","BTCUSD",1743623330224,[[86430.0,0.05637548],[86429.0,0.28144056],[86428.0,0.01157],[86426.0,0.231411],[86425.0,0.01157]],[[86431.0,0.0001691],[86433.0,0.231394],[86434.0,0.011569],[86435.0,0.146089],[86436.0,0.231393]]]
["bitfinex","BTCUSD",1743623356243,[[86439.0,0.01342636],[86438.0,0.00361438],[86436.0,0.231385],[86435.0,0.231387],[86434.0,0.011569]],[[86440.0,0.2115451],[86441.0,0.242944],[86442.0,0.011568],[86443.0,0.242934],[86514.0,0.0571831]]]
["bitfinex","BTCUSD",1743623400667,[[86429.0,7.6e-07],[86404.0,0.011573],[86402.0,0.011573],[86399.0,0.011743],[86398.0,0.231485]],[[86430.0,1.2478648],[86431.0,0.231399],[86432.0,0.231395],[86433.0,1.011289],[86437.0,0.005]]]
["bitfinex","BTCUSD",1743623479618,[[86388.0,9.5e-07],[86375.0,0.0486],[86372.0,0.0487],[86363.0,0.0001691],[86362.0,0.243161]],[[86389.0,0.9084188],[86390.0,0.23151],[86391.0,0.02020951],[86392.0,0.231505],[86394.0,0.243073]]]
["bitfinex","BTCUSD",1743623508724,[[86398.0,0.34826542],[86397.0,0.011574],[86396.0,0.231486],[86395.0,0.011574],[86394.0,0.231497]],[[86399.0,0.0003384],[86408.0,0.231462],[86409.0,0.13296]]]
["bitfinex","BTCUSD",1743623535676,[[86391.0,0.46543621],[86390.0,0.231508],[86389.0,0.011744],[86388.0,0.23151295],[86387.0,0.011575]],[[86392.0,0.000338],[86404.0,0.231471],[86405.0,0.231468],[86406.0,0.011573],[86407.0,0.243038]]]
["bitfinex","BTCUSD",1743623621159,[[86382.0,0.231529],[86379.0,0.011576],[86378.0,0.24317027],[86377.0,0.011577],[86376.0,0.011577]],[[86388.0,0.011575],[86389.0,0.011913],[86390.0,0.143993],[86391.0,0.231506],[86393.0,0.011575]]]
["bitfinex","BTCUSD",1743623650686,[[86374.0,0.35924584],[86372.0,0.243133],[86371.0,0.231556],[86369.0,0.011578],[86368.0,0.243145]],[[86375.0,0.000338],[86384.0,0.23166284],[86385.0,0.011576],[86386.0,0.243096],[86410.0,0.30647664]]]
["bitfinex","BTCUSD",1743623680829,[[86374.0,0.10319549],[86354.0,0.01158],[86350.0,0.01085033],[86348.0,0.034729],[86344.0,0.0951]],[[86376.0,0.243122],[86379.0,0.243116],[86381.0,0.231533],[86382.0,0.011576],[86385.0,0.011576]]]
["bitfinex","BTCUSD",1743623709976,[[86391.0,0.7497356],[86389.0,0.005],[86388.0,0.25032086],[86387.0,0.288389],[86386.0,0.236146]],[[86399.0,0.0003384],[86421.0,1.00008],[86426.0,0.231412],[86431.0,0.011569],[86436.0,0.231386]]]
["bitfinex","BTCUSD",1743623784082,[[86619.0,0.242438],[86618.0,0.011544],[86601.0,0.005],[86596.0,0.025],[86592.0,0.369546]],[[86624.0,0.00013934],[86627.0,0.011543],[86628.0,0.230872],[86630.0,0.011543],[86632.0,0.230864]]]
["bitfinex","BTCUSD",1743623817089,[[86668.0,0.242303],[86667.0,0.230767],[86665.0,0.242309],[86663.0,0.230778],[86662.0,0.011539]],[[86669.0,0.002],[86681.0,0.230732],[86682.0,0.011536],[86685.0,0.011536],[86687.0,0.230717]]]
["bitfinex","BTCUSD",1743623835693,[[86788.0,0.39119745],[86786.0,0.230449],[86785.0,0.011522],[86784.0,0.14784],[86783.0,0.230459]],[[86789.0,3.8e-07],[86800.0,4e-05],[86820.0,0.55608189],[86821.0,0.14784],[86830.0,0.230335]]]
["bitfinex","BTCUSD",1743623887576,[[86866.0,0.00046331],[86863.0,0.011512],[86861.0,0.002],[86860.0,0.011512],[86859.0,0.230256]],[[86872.0,0.241735],[86873.0,0.230221],[86875.0,0.01151],[86876.0,0.01151],[86879.0,0.230206]]]
["bitfinex","BTCUSD",1743623920508,[[86866.0,0.00079956],[86861.0,0.002],[86848.0,0.0466],[86846.0,0.0478],[86842.0,0.230302]],[[86867.0,0.241748],[86868.0,0.230234],[86869.0,0.230231],[86870.0,0.011511],[86872.0,0.230225]]]
["bitfinex","BTCUSD",1743623939334,[[86866.0,0.00079956],[86860.0,0.230255],[86858.0,0.241772],[86857.0,0.011513],[86855.0,0.241779]],[[86867.0,0.241748],[86868.0,0.241745],[86869.0,0.011511],[86870.0,0.011511],[86871.0,0.230226]]]
["bitfinex","BTCUSD",1743623967796,[[86893.0,0.1758636],[86892.0,0.241678],[86891.0,0.23017],[86890.0,0.24214185],[86888.0,0.011509]],[[86894.0,0.0001691],[86916.0,0.230109],[86917.0,0.011505],[86918.0,0.011505],[86935.0,1.02783203]]]
["bitfinex","BTCUSD",1743624019976,[[86812.0,0.230381],[86811.0,0.241902],[86810.0,0.011519],[86808.0,0.230392],[86807.0,0.011519]],[[86817.0,0.011518],[86818.0,0.241886],[86819.0,0.011518],[86820.0,0.24188],[86825.0,0.23035]]]
["bitfinex","BTCUSD",1743624047751,[[86780.0,0.0003382],[86779.0,0.0003362],[86774.0,0.0003382],[86771.0,0.002],[86767.0,0.000338]],[[86781.0,0.3587436],[86783.0,0.24244294],[86784.0,0.230457],[86785.0,0.011522],[86786.0,0.241974]]]
["bitfinex","BTCUSD",1743624094072,[[86707.0,0.787894],[86705.0,0.230667],[86704.0,0.2423703],[86702.0,0.0455],[86701.0,0.011533]],[[86708.0,0.00079997],[86721.0,0.230625],[86722.0,0.011531],[86723.0,0.242151],[86993.0,1.15895967]]]
["bitfinex","BTCUSD",1743624115934,[[86683.0,0.24226],[86682.0,0.011536],[86681.0,0.230731],[86679.0,0.011536],[86678.0,0.0499]],[[86690.0,0.242242],[86691.0,0.24224],[86692.0,0.011535],[86693.0,0.13652],[86696.0,0.1167556]]]
["bitfinex","BTCUSD",1743624179029,[[86700.0,0.4044696],[86699.0,0.059134],[86698.0,0.230685],[86696.0,0.242223],[86694.0,0.011534]],[[86701.0,0.0003386],[86708.0,0.0003386],[86721.0,0.13532],[86726.0,0.230612],[86727.0,0.01153]]]
["bitfinex","BTCUSD",1743624210766,[[86785.0,0.00013843],[86779.0,0.241985],[86777.0,0.230473],[86776.0,0.011523],[86775.0,0.011524]],[[86786.0,0.241973],[86787.0,0.011522],[86788.0,0.230448],[86789.0,0.011522],[86790.0,0.230441]]]
["bitfinex","BTCUSD",1743624236697,[[86744.0,0.00063182],[86734.0,0.230589],[86733.0,0.011529],[86731.0,0.230597],[86730.0,0.01153]],[[86745.0,0.699182],[86746.0,0.011527],[86747.0,0.230558],[86748.0,0.242079],[86749.0,0.99536]]]
["bitfinex","BTCUSD",1743624319449,[[86737.0,0.230582],[86735.0,0.230585],[86733.0,0.23059],[86731.0,0.230598],[86730.0,0.01153]],[[86738.0,0.1167556],[86740.0,0.230576],[86741.0,0.242104],[86742.0,0.242099],[86744.0,0.0118664]]]
["bitfinex","BTCUSD",1743624346964,[[86772.0,0.26593697],[86771.0,0.230491],[86770.0,0.230494],[86769.0,0.011524],[86768.0,0.242015]],[[86773.0,0.00063201],[86789.0,0.2307832],[86791.0,0.241961],[86793.0,0.011521],[86794.0,0.011521]]]
["bitfinex","BTCUSD",1743624380516,[[86818.0,0.71966909],[86817.0,0.230369],[86816.0,0.37533],[86813.0,0.241896],[86811.0,0.230383]],[[86819.0,6.1e-07],[86831.0,0.0003384],[86832.0,0.0003384],[86846.0,0.0003386],[86857.0,0.363705]]]
["bitfinex","BTCUSD",1743624451546,[[86830.0,0.24185],[86829.0,0.011516],[86828.0,0.241854],[86827.0,0.011517],[86824.0,0.011517]],[[86841.0,0.3585756],[86842.0,0.230303],[86843.0,0.2303],[86844.0,0.011514],[86847.0,0.011514]]]
["bitfinex","BTCUSD",1743624484511,[[86818.0,7.6e-07],[86794.0,0.0003382],[86793.0,0.011521],[86790.0,0.011522],[86771.0,0.393832]],[[86819.0,0.76959438],[86820.0,0.011518],[86821.0,0.241876],[86822.0,0.241873],[86823.0,0.011517]]]
["bitfinex","BTCUSD",1743624508611,[[86794.0,0.011521],[86791.0,0.011521],[86790.0,0.011522],[86786.0,0.230451],[86780.0,0.3114658]],[[86799.0,0.03447766],[86800.0,0.02656494],[86801.0,0.241932],[86802.0,0.01152],[86803.0,0.01152]]]
["bitfinex","BTCUSD",1743624533651,[[86707.0,6e-07],[86700.0,0.0001693],[86698.0,0.0003382],[86650.0,0.00599762],[86620.0,1.69800105]],[[86708.0,0.742191],[86710.0,0.011532],[86711.0,0.24519185],[86712.0,0.3589356],[86714.0,0.230645]]]
["bitfinex","BTCUSD",1743624589701,[[86652.0,0.00116952],[86651.0,0.002],[86649.0,0.230813],[86647.0,0.011541],[86644.0,0.011541]],[[86670.0,0.247298],[86671.0,0.230758],[86673.0,0.24229],[86676.0,0.011537],[86683.0,0.34]]]
["bitfinex","BTCUSD",1743624616217,[[86504.0,0.00063056],[86492.0,0.242796],[86490.0,0.231238],[86489.0,0.011562]],[[86510.0,0.016559],[86511.0,0.231185],[86513.0,0.231179],[86514.0,0.011558],[86517.0,0.1283136]]]
["bitfinex","BTCUSD",1743624634592,[[86441.0,0.002],[86435.0,0.231385],[86434.0,0.242954],[86418.0,0.0347],[86371.0,0.05793159]],[[86451.0,0.231345],[86452.0,0.011567],[86453.0,0.242905],[86454.0,0.011566],[86455.0,0.256335]]]
["bitfinex","BTCUSD",1743624655098,[[86277.0,0.0001698],[86272.0,0.011591],[86271.0,0.011591],[86268.0,0.011591],[86265.0,0.011592]],[[86295.0,0.24731293],[86296.0,0.02349973],[86297.0,0.3600996],[86298.0,0.243343],[86300.0,0.011587]]]
["bitfinex","BTCUSD",1743624703816,[[86085.0,0.00600765],[86084.0,0.0001694],[86081.0,0.3490936],[86080.0,0.011617],[86079.0,0.232344]],[[86097.0,0.232298],[86098.0,0.243907],[86099.0,0.00099596],[86100.0,0.00046217],[86101.0,0.011614]]]
["bitfinex","BTCUSD",1743624720396,[[86083.0,0.00013813],[86062.0,0.232389],[86061.0,0.011619],[86058.0,0.01162],[86040.0,0.00150517]],[[86084.0,0.011616],[86085.0,0.232328],[86086.0,0.28582283],[86087.0,0.1283716],[86088.0,0.011616]]]
["bitfinex","BTCUSD",1743624744708,[[86256.0,0.7002156],[86253.0,0.243467],[86252.0,0.231874],[86250.0,0.011594],[86249.0,0.231886]],[[86269.0,0.0003392],[86274.0,0.0003388],[86278.0,0.0003386],[86279.0,0.002],[86284.0,0.02349483]]]
["bitfinex","BTCUSD",1743624769619,[[86097.0,0.011614],[86066.0,0.697132],[86063.0,0.01036141],[86059.0,0.00150517],[86048.0,0.18284]],[[86099.0,0.005],[86126.0,0.01161],[86129.0,0.01161],[86132.0,0.01161],[86133.0,0.011609]]]
["bitfinex","BTCUSD",1743624813792,[[86940.0,0.55845202]],[[87042.0,0.344673],[87054.0,0.00046481],[87065.0,0.005],[87079.0,0.99604],[87083.0,0.025]]]
["bitfinex","BTCUSD",1743624843787,[[87244.0,0.74],[87231.0,0.011463]],[[87304.0,0.025]]]
["bitfinex","BTCUSD",1743624851454,[[87687.0,0.1167556],[87678.0,0.011405],[87598.0,0.025],[87588.0,0.34],[87552.0,0.05707123]],[[87715.0,0.025],[87742.0,0.005],[87746.0,0.227931],[87765.0,0.025],[87780.0,0.98876]]]
["bitfinex","BTCUSD",1743624892564,[[87873.0,0.00568414],[87839.0,0.005],[87833.0,0.4],[87822.0,0.025],[87790.0,0.74801659]],[[87905.0,0.35454085],[87906.0,0.1167556],[87966.0,0.51037897],[87999.0,0.1],[88033.0,0.1]]]
["bitfinex","BTCUSD",1743624916199,[[87547.0,0.011422],[87519.0,0.0732611],[87518.0,0.776947],[87497.0,0.025],[87464.0,0.025]],[[87640.0,1.06533059],[87649.0,0.9032],[87654.0,1.14085],[87702.0,0.025],[87705.0,0.005]]]
["bitfinex","BTCUSD",1743624931840,[[87331.0,0.0228746],[87330.0,1.12301659],[87307.0,0.03396018]],[[87424.0,0.011438],[87427.0,0.240201],[87489.0,0.34],[87493.0,0.025],[87505.0,0.15]]]
["bitfinex","BTCUSD",1743624953077,[[87616.0,0.1167556],[87604.0,0.228297],[87591.0,0.011416],[87587.0,0.011417],[87586.0,0.34]],[[87655.0,0.228168],[87660.0,0.011407],[87700.0,5e-05],[87703.0,2.850556],[87718.0,0.025]]]
["bitfinex","BTCUSD",1743624993551,[[88371.0,6e-07],[88287.0,0.011326],[88266.0,0.00913873],[88264.0,0.899],[88257.0,0.005]],[[88372.0,0.011315],[88375.0,0.011315],[88383.0,0.0055],[88386.0,0.01795293],[88388.0,0.01144977]]]
["bitfinex","BTCUSD",1743625009558,[[88315.0,0.34],[88314.0,0.1167556],[88291.0,0.34],[88260.0,0.025],[88259.0,0.01414004]],[[88362.0,0.1167556],[88376.0,0.0001675],[88410.0,0.72301659],[88424.0,0.005],[88446.0,0.15]]]
["bitfinex","BTCUSD",1743625032361,[[88181.0,0.226806],[88174.0,0.1167556],[88172.0,0.000335],[88169.0,0.011341],[88168.0,0.011341]],[[88217.0,0.01454085],[88218.0,0.1167556],[88241.0,0.34],[88275.0,0.005],[88289.0,0.175]]]
["bitfinex","BTCUSD",1743625075011,[[88037.0,0.000336],[88030.0,0.000336],[88009.0,0.34],[88005.0,0.34],[88001.0,0.0003358]],[[88045.0,0.1281126],[88046.0,0.011357],[88047.0,0.011357],[88091.0,1.135195],[88299.0,1.15246855]]]
["bitfinex","BTCUSD",1743625091600,[[88165.0,0.01133192],[88154.0,0.01418184],[88139.0,0.226912],[88136.0,0.011346],[88133.0,0.011346]],[[88166.0,0.1167556],[88179.0,0.01134],[88181.0,0.226806],[88185.0,0.011339],[88223.0,2.833737]]]
["bitfinex","BTCUSD",1743625112535,[[87903.0,0.89872],[87897.0,0.011376],[87832.0,0.005],[87810.0,0.05684821],[87788.0,0.15]],[[87936.0,0.011371],[87939.0,0.011371],[87945.0,0.227414],[87946.0,0.11959867],[87956.0,0.01454085]]]
["bitfinex","BTCUSD",1743625130117,[[87789.0,0.01139],[87785.0,0.227829],[87783.0,0.011391],[87774.0,0.014541],[87773.0,0.90064]],[[87821.0,0.011386],[87824.0,0.011386],[87827.0,0.011386],[87831.0,0.22771],[87844.0,0.00284655]]]
["bitfinex","BTCUSD",1743625177944,[[87783.0,0.00570184]],[[87809.0,0.011388],[87811.0,0.011388],[87813.0,0.1167556],[87837.0,0.00100925],[87842.0,0.455364]]]
["bitfinex","BTCUSD",1743625197323,[[87906.0,0.4],[87889.0,0.34],[87887.0,0.011378],[87886.0,0.011378],[87883.0,0.011378]],[[87918.0,0.238859],[87926.0,0.011373],[87940.0,0.00134965],[87965.0,1.136818],[87968.0,0.005]]]
["bitfinex","BTCUSD",1743625212741,[[87788.0,0.011391],[87785.0,0.011391],[87782.0,0.011391],[87771.0,0.11903401],[87760.0,0.34]],[[87817.0,0.011387],[87820.0,0.011386],[87822.0,0.227735],[87850.0,0.005],[87855.0,0.15]]]
["bitfinex","BTCUSD",1743625234232,[[87694.0,0.1167556],[87689.0,0.011403],[87683.0,0.34],[87665.0,0.025],[87662.0,0.005]],[[87723.0,0.011399],[87724.0,0.1167556],[87726.0,0.011399],[87755.0,1.139541],[87756.0,0.34]]]
["bitfinex","BTCUSD",1743625275001,[[87462.0,0.22867],[87460.0,0.011433],[87459.0,0.351433],[87458.0,0.1167556],[87439.0,0.365967]],[[87487.0,0.01143],[87501.0,0.1167556],[87512.0,0.228542],[87531.0,0.005],[87532.0,0.15]]]
["bitfinex","BTCUSD",1743625296110,[[87457.0,0.58240376],[87455.0,0.228686],[87454.0,0.011434],[87453.0,0.011434],[87451.0,0.240133]],[[87501.0,0.239998],[87504.0,0.011428],[87507.0,0.011427],[87524.0,0.15],[87525.0,0.005]]]
["bitfinex","BTCUSD",1743625313466,[[87507.0,0.011427],[87475.0,0.90436],[87460.0,0.005],[87458.0,0.025],[87436.0,0.025]],[[87541.0,0.1167556],[87561.0,0.01454085],[87569.0,0.155],[87580.0,0.49980596],[87596.0,0.1194]]]
["bitfinex","BTCUSD",1743625357993,[[87360.0,0.011446]],[[87401.0,0.37156745],[87403.0,0.228827],[87404.0,0.011441],[87407.0,0.240255],[87408.0,0.228815]]]
["bitfinex","BTCUSD",1743625382081,[[87352.0,0.1167556],[87336.0,0.34228907],[87330.0,0.4],[87329.0,0.005],[87315.0,0.025]],[[87374.0,0.011445],[87375.0,0.228899],[87410.0,0.1167556],[87420.0,0.49980596],[87422.0,0.025]]]
["bitfinex","BTCUSD",1743625398707,[[87328.0,0.011451],[87327.0,0.011451],[87326.0,0.351451],[87325.0,0.229029],[87324.0,0.011451]],[[87349.0,0.1167556],[87350.0,0.011448],[87353.0,0.228957],[87356.0,0.011447],[87400.0,0.62010596]]]
["bitfinex","BTCUSD",1743625443383,[[87249.0,0.000169],[87229.0,0.22928],[87226.0,0.011464],[87220.0,0.011465],[87218.0,0.0001692]],[[87272.0,0.240626],[87275.0,0.011458],[87278.0,0.011457],[87281.0,0.011457],[87284.0,0.011456]]]
["bitfinex","BTCUSD",1743625468163,[[87278.0,0.01],[87265.0,0.011459],[87262.0,0.011459],[87261.0,0.001],[87252.0,0.34]],[[87287.0,0.011456],[87289.0,0.00175177],[87290.0,0.011456],[87292.0,0.011455],[87295.0,0.011455]]]
["bitfinex","BTCUSD",1743625478753,[[87256.0,0.01146],[87253.0,0.01146],[87249.0,0.010169],[87246.0,0.000169],[87242.0,0.00229253]],[[87277.0,0.011457],[87279.0,0.229152],[87310.0,0.49980596],[87311.0,1.145342],[87314.0,0.025]]]
["bitfinex","BTCUSD",1743625509185,[[87375.0,0.228897],[87373.0,0.011445],[87370.0,0.011445],[87368.0,0.011445],[87366.0,0.34]],[[87377.0,6e-07],[87392.0,0.0003384],[87398.0,0.240279],[87401.0,0.011441],[87408.0,0.01454085]]]
["bitfinex","BTCUSD",1743625550307,[[87175.0,0.0001692],[87163.0,0.011472],[87162.0,0.011472],[87159.0,0.250353],[87155.0,0.90772]],[[87183.0,0.01147],[87186.0,0.011469],[87188.0,0.011469],[87192.0,0.1167556],[87205.0,0.01454085]]]
["bitfinex","BTCUSD",1743625566940,[[87368.0,0.011445],[87365.0,0.011446],[87339.0,0.23684],[87337.0,0.005],[87330.0,0.01454085]],[[87386.0,0.3456256],[87390.0,0.011442],[87392.0,0.0003384],[87393.0,0.011442],[87396.0,0.228844]]]
["bitfinex","BTCUSD",1743625589750,[[87545.0,0.011422],[87544.0,0.228456],[87543.0,0.23988],[87542.0,0.011423],[87540.0,0.011423]],[[87562.0,0.24584],[87568.0,0.011419],[87569.0,0.011419],[87570.0,0.011419],[87572.0,0.011419]]]
["bitfinex","BTCUSD",1743625606443,[[87065.0,0.011485],[87062.0,0.011486],[87044.0,0.025],[87029.0,0.005],[87014.0,0.025]],[[87105.0,0.40562785],[87108.0,0.01148],[87111.0,0.016479],[87114.0,0.241063],[87115.0,0.241063]]]
["bitfinex","BTCUSD",1743625652661,[[86212.0,0.011599],[86209.0,0.231991],[86178.0,0.01158819],[86147.0,0.025],[86124.0,0.05734217]],[[86258.0,0.005],[86313.0,0.025],[86316.0,0.000343],[86319.0,0.91876],[86322.0,2.896164]]]
["bitfinex","BTCUSD",1743625670467,[[85960.0,0.68138046],[85948.0,0.92124]],[[86058.0,0.01162],[86132.0,0.92124],[86133.0,0.005],[86136.0,0.1],[86137.0,0.15]]]
["bitfinex","BTCUSD",1743625687021,[[85746.0,0.244906],[85744.0,0.011662],[85741.0,0.011663],[85707.0,1.226734],[85700.0,0.68138046]],[[85792.0,0.011656],[85793.0,0.233121],[85795.0,0.011655],[85798.0,0.24476],[85799.0,0.011655]]]
["bitfinex","BTCUSD",1743625707764,[[85511.0,0.011694],[85489.0,0.0001722],[85472.0,0.924],[85470.0,1.66416446],[85444.0,2.387525]],[[85561.0,0.011687],[85565.0,0.011687],[85568.0,0.011686],[85586.0,0.233685],[85587.0,0.1165]]]
["bitfinex","BTCUSD",1743625748162,[[85903.0,0.1167556],[85897.0,0.011641],[85896.0,0.01169238],[85891.0,0.0001682],[85839.0,0.05841357]],[[85963.0,0.011632],[86025.0,0.01334473],[86030.0,0.08339751],[86033.0,0.005],[86041.0,0.15]]]
["bitfinex","BTCUSD",1743625764017,[[85760.0,0.68138046],[85758.0,0.32749323],[85733.0,0.025],[85723.0,0.05822921],[85647.0,8e-05]],[[85832.0,0.01454085],[85851.0,0.01454085],[85860.0,0.1167556],[85862.0,0.34],[85886.0,0.116]]]
["bitfinex","BTCUSD",1743625783550,[[85950.0,0.68138046],[85932.0,0.884413],[85928.0,2.106401],[85925.0,0.9216],[85920.0,0.005]],[[86027.0,0.011624],[86028.0,0.011624],[86030.0,0.011623],[86134.0,0.025],[86140.0,0.1]]]
["bitfinex","BTCUSD",1743625807292,[[85834.0,0.39611],[85810.0,0.56230245],[85800.0,0.92176],[85784.0,0.005],[85768.0,0.05855899]],[[85906.0,0.01164],[85909.0,0.01164],[85934.0,0.00290919],[85940.0,0.56247085],[85949.0,0.116]]]
["bitfinex","BTCUSD",1743625845057,[[85647.0,0.011675],[85646.0,0.233519],[85643.0,0.011676],[85639.0,0.01375632],[85623.0,0.34]],[[85684.0,0.01167],[85689.0,0.233403],[85713.0,0.1165],[85729.0,0.0233293],[85751.0,0.025]]]
["bitfinex","BTCUSD",1743625859999,[[85597.0,0.1167556],[85594.0,0.00233568],[85588.0,0.011683],[85585.0,0.011684],[85566.0,0.327229]],[[85620.0,0.011679],[85621.0,0.011679],[85622.0,0.011679],[85623.0,0.233583]]]
["bitfinex","BTCUSD",1743625899410,[[85883.0,0.011643],[85840.0,0.56230245],[85835.0,0.978618],[85795.0,0.005],[85791.0,0.05850798]],[[85917.0,0.011639],[85920.0,0.011638],[85939.0,0.1167556],[85952.0,0.116],[85961.0,0.01470925]]]
["bitfinex","BTCUSD",1743625919440,[[86095.0,0.1167556],[86078.0,0.34],[86072.0,0.034],[86060.0,0.56230245],[86058.0,0.9208]],[[86142.0,0.011608],[86145.0,0.011608],[86146.0,0.1167556],[86170.0,0.0001685],[86179.0,0.116]]]
["bitfinex","BTCUSD",1743625934381,[[86175.0,0.011604],[86150.0,0.56230245],[86131.0,0.005],[86119.0,2.368797],[86092.0,0.05875737]],[[86206.0,0.0116],[86209.0,0.011599],[86269.0,0.025],[86270.0,0.05895923],[86285.0,0.005]]]
["bitfinex","BTCUSD",1743625948737,[[86155.0,0.00079178],[86139.0,0.23218],[86117.0,0.025],[86100.0,0.80196825],[86095.0,0.005]],[[86171.0,0.232098],[86180.0,0.011603],[86224.0,0.111],[86230.0,0.80196825],[86251.0,0.025]]]
["bitfinex","BTCUSD",1743625994920,[[85895.0,0.0103362],[85890.0,0.000336],[85883.0,0.011643],[85880.0,0.011644],[85879.0,0.232953]],[[85899.0,0.231831],[85900.0,0.011641],[85902.0,0.011641],[85904.0,0.01164],[85907.0,0.01164]]]
["bitfinex","BTCUSD",1743626009947,[[85794.0,0.233116],[85792.0,0.011656],[85789.0,0.011656],[85776.0,0.233163],[85760.0,0.01454085]],[[85805.0,0.03],[85813.0,0.011653],[85816.0,0.244709],[85819.0,0.011652],[85833.0,0.349516]]]
["bitfinex","BTCUSD",1743626033040,[[85711.0,0.000338],[85710.0,0.0003384],[85684.0,0.01167],[85647.0,8e-05],[85629.0,0.005]],[[85712.0,0.258269],[85713.0,0.011666],[85716.0,0.011666],[85718.0,0.233323],[85719.0,0.011666]]]
["bitfinex","BTCUSD",1743626050438,[[85666.0,0.233464],[85660.0,0.0003384],[85659.0,0.233651],[85647.0,8e-05],[85643.0,0.011676]],[[85678.0,0.036601],[85679.0,0.233431],[85680.0,0.233429],[85681.0,0.011671],[85684.0,0.245087]]]
["bitfinex","BTCUSD",1743626090768,[[85821.0,0.011652],[85820.0,0.244697],[85819.0,0.011652],[85818.0,0.011652],[85809.0,0.233074]],[[85831.0,0.1167556],[85832.0,0.01165],[85833.0,0.24466],[85834.0,0.01165],[85839.0,0.232996]]]
["bitfinex","BTCUSD",1743626112569,[[85846.0,0.005]],[[85896.0,0.011641],[85898.0,0.232834],[85899.0,0.011641],[85905.0,0.232817],[85917.0,0.00291042]]]
["bitfinex","BTCUSD",1743626125414,[[85815.0,0.025],[85809.0,0.005],[85788.0,0.025],[85772.0,0.05827552],[85761.0,0.1502]],[[85876.0,0.011644],[85885.0,0.011643],[85909.0,0.34],[85910.0,0.56926795],[85917.0,0.01454085]]]
["bitfinex","BTCUSD",1743626149244,[[85794.0,0.233115],[85793.0,0.011655],[85772.0,0.396395],[85767.0,0.27384],[85758.0,0.005]],[[85802.0,0.233096],[85803.0,0.011654],[85804.0,0.233091],[85806.0,0.011654],[85807.0,0.233083]]]
["bitfinex","BTCUSD",1743626193544,[[85585.0,0.0001689],[85581.0,0.0002],[85570.0,0.011686],[85543.0,0.0001689],[85537.0,0.01124399]],[[85586.0,0.1284396],[85587.0,0.233681],[85589.0,0.245363],[85591.0,0.245352],[85601.0,0.350466]]]
["bitfinex","BTCUSD",1743626209336,[[85374.0,0.011713],[85372.0,0.234268],[85371.0,0.01183308],[85368.0,0.011713],[85365.0,0.011714]],[[85385.0,0.011711],[85417.0,0.112],[85425.0,0.15],[85427.0,0.005],[85432.0,0.025]]]
["bitfinex","BTCUSD",1743626232865,[[85384.0,0.011711],[85381.0,0.011712],[85380.0,0.234245],[85379.0,0.011712],[85375.0,0.234259]],[[85389.0,0.0002],[85394.0,0.234211],[85396.0,0.01171],[85397.0,0.2342],[85399.0,0.011709]]]
["bitfinex","BTCUSD",1743626275035,[[85324.0,0.37741645],[85321.0,0.246127],[85318.0,0.246135],[85317.0,0.234415],[85315.0,0.011721]],[[85325.0,6e-07],[85329.0,0.0002],[85359.0,0.234506],[85389.0,1.171317],[85391.0,0.025]]]
["bitfinex","BTCUSD",1743626291320,[[85354.0,0.0001697],[85336.0,0.92748],[85319.0,0.025],[85317.0,0.005],[85316.0,0.0087981]],[[85359.0,0.234306],[85364.0,0.011714],[85398.0,1.170987],[85408.0,0.005],[85409.0,0.025]]]
["bitfinex","BTCUSD",1743626313053,[[85416.0,0.011707],[85413.0,0.011707],[85410.0,0.24587],[85407.0,0.011708],[85401.0,0.1169556]],[[85427.0,0.011705],[85433.0,0.234102],[85435.0,0.2524],[85445.0,0.1167556],[85449.0,0.025]]]
["bitfinex","BTCUSD",1743626354448,[[85706.0,0.92388],[85701.0,0.0002],[85686.0,0.25136]],[[85760.0,0.67306211]]]
["bitfinex","BTCUSD",1743626376845,[[85663.0,0.011673],[85662.0,0.258473],[85661.0,0.245148],[85660.0,0.005],[85654.0,0.00233443]],[[85670.0,0.233454],[85671.0,0.011672],[85672.0,0.011672],[85675.0,0.011672],[85678.0,0.011671]]]
["bitfinex","BTCUSD",1743626394119,[[85652.0,0.0123912],[85651.0,0.233503],[85650.0,0.3619366],[85649.0,0.011675],[85648.0,0.011675]],[[85656.0,0.245167],[85657.0,0.245165],[85658.0,0.011674],[85659.0,0.0003686],[85660.0,0.245156]]]
["bitfinex","BTCUSD",1743626411914,[[85590.0,0.0003372],[85583.0,0.0123912],[85575.0,1.170155],[85571.0,0.011686],[85554.0,0.2508]],[[85591.0,0.011683],[85592.0,0.245351],[85593.0,0.245348],[85594.0,0.245349],[85595.0,0.011682]]]
["bitfinex","BTCUSD",1743626460685,[[85501.0,0.011695],[85500.0,0.011695],[85492.0,0.92588],[85488.0,0.005],[85475.0,0.025]],[[85521.0,0.011693],[85524.0,0.011692],[85548.0,0.36963803],[85549.0,0.0003374],[85551.0,0.0003374]]]
["bitfinex","BTCUSD",1743626493767,[[85341.0,1e-06],[85324.0,0.0127817],[85317.0,0.00151804],[85311.0,0.0002],[85292.0,0.011724]],[[85342.0,0.97387113],[85345.0,0.24606],[85346.0,0.011717],[85347.0,0.112],[85348.0,1.17337]]]
["bitfinex","BTCUSD",1743626505255,[[85239.0,0.0127817],[85231.0,0.011732],[85229.0,0.011733],[85226.0,0.011733],[85223.0,0.05666343]],[[85246.0,0.246346],[85247.0,0.234614],[85249.0,0.01173],[85253.0,0.2494],[85270.0,1.15704488]]]
["bitfinex","BTCUSD",1743626523383,[[85307.0,0.011722],[85282.0,0.005],[85278.0,0.025],[85224.0,0.05867388],[83400.0,0.03195739]],[[85321.0,0.01172],[85322.0,0.01172],[85323.0,0.01172],[85327.0,0.246113],[85331.0,0.00292968]]]
["bitfinex","BTCUSD",1743626568040,[[85431.0,0.245812],[85428.0,0.011705],[85425.0,0.011706],[85418.0,0.234142],[85415.0,0.005]],[[85432.0,0.5003386]]]
["bitfinex","BTCUSD",1743626594788,[[85332.0,0.234377],[85331.0,0.246098],[85328.0,0.011719],[85322.0,0.0001691],[85303.0,0.398577]],[[85342.0,0.492428],[85344.0,0.246065],[85345.0,0.234344],[85347.0,0.011716],[85348.0,0.011716]]]
["bitfinex","BTCUSD",1743626612784,[[85341.0,1e-07],[85322.0,0.0001691],[85316.0,0.246142],[85315.0,0.011721],[85312.0,0.011721]],[[85342.0,0.011717],[85343.0,0.23435],[85344.0,0.246065],[85345.0,0.246065],[85346.0,0.234348]]]
["bitfinex","BTCUSD",1743626658594,[[85294.0,0.1167556],[85278.0,0.34],[85274.0,0.03389334],[85270.0,0.005],[85262.0,0.01454085]],[[85312.0,0.0103378],[85327.0,0.00293026],[85328.0,0.24428],[85346.0,0.005],[85350.0,0.60052913]]]
["bitfinex","BTCUSD",1743626682767,[[85400.0,0.0005],[85392.0,0.01171],[85389.0,0.011711],[85388.0,0.011711],[85366.0,1.17068]],[[85403.0,0.011709],[85406.0,0.245884],[85408.0,0.011708],[85423.0,0.24316],[85436.0,0.493187]]]
["bitfinex","BTCUSD",1743626700400,[[85345.0,0.011717],[85344.0,0.011717],[85341.0,0.0122544],[85324.0,0.398478],[85314.0,0.025]],[[85351.0,0.234326],[85354.0,0.011715],[85355.0,0.246031],[85356.0,0.011715],[85376.0,0.00292899]]]
["bitfinex","BTCUSD",1743626721366,[[85246.0,0.01173],[85241.0,0.1167556],[85232.0,0.24208],[85226.0,0.0003378],[85219.0,0.005]],[[85257.0,0.011729],[85285.0,0.11968694],[85296.0,0.26716],[85298.0,0.005],[85300.0,0.57552584]]]
["bitfinex","BTCUSD",1743626765232,[[85413.0,0.3626186],[85410.0,0.011708],[85409.0,0.245872],[85407.0,0.23417],[85406.0,0.245881]],[[85440.0,0.24032],[85456.0,0.9274],[85465.0,0.005],[85470.0,0.57594981],[85471.0,0.0253382]]]
["bitfinex","BTCUSD",1743626783565,[[85389.0,0.036711],[85386.0,0.016711],[85384.0,0.234235],[85383.0,0.011711],[85380.0,0.011712]],[[85414.0,0.0117079],[85417.0,0.011707],[85436.0,0.46819],[85452.0,1.170251],[85460.0,2.925348]]]
["bitfinex","BTCUSD",1743626806918,[[85423.0,0.025],[85407.0,0.011708]],[[85430.0,0.011705],[85431.0,0.011705],[85452.0,0.0468],[85453.0,0.468101]]]
["bitfinex","BTCUSD",1743626848843,[[85628.0,0.4984336],[85627.0,0.011678],[85626.0,0.233571],[85625.0,0.245251],[85622.0,0.245263]],[[85629.0,0.0002],[85647.0,8e-05],[85657.0,0.011674],[85658.0,0.011674],[85661.0,0.011673]]]
["bitfinex","BTCUSD",1743626867155,[[85556.0,0.270453],[85555.0,0.233767],[85554.0,0.1167556],[85553.0,0.011688],[85551.0,0.011888]],[[85557.0,0.23672],[85564.0,0.233743],[85565.0,0.011687],[85566.0,0.011686],[85568.0,0.011686]]]
["bitfinex","BTCUSD",1743626890719,[[85479.0,0.025],[85468.0,0.00584898],[85462.0,0.245721],[85456.0,0.92612],[85442.0,0.24112]],[[85480.0,0.011698],[85483.0,0.245662],[85484.0,0.011698],[85487.0,0.011697],[85490.0,0.011697]]]
["bitfinex","BTCUSD",1743626910679,[[85473.0,0.34],[85472.0,0.233993],[85471.0,0.011699],[85468.0,0.0117],[85465.0,0.0117]],[[85478.0,0.245676],[85479.0,0.011698],[85482.0,0.011698],[85486.0,0.011697],[85491.0,0.23548]]]
["bitfinex","BTCUSD",1743626962950,[[85592.0,0.025],[85584.0,0.011684],[85581.0,0.011684],[85577.0,0.011685],[85570.0,0.92496]],[[85593.0,0.011683],[85596.0,0.011682],[85597.0,0.245335],[85599.0,0.011682],[85602.0,0.011681]]]
["bitfinex","BTCUSD",1743626979788,[[85709.0,0.025],[85707.0,0.011667],[85704.0,0.011668],[85701.0,0.011668],[85691.0,0.34]],[[85713.0,0.011666],[85715.0,0.011666],[85718.0,0.011666],[85724.0,0.2322],[85727.0,0.0481]]]
["bitfinex","BTCUSD",1743626996305,[[85741.0,0.025],[85734.0,0.011663],[85733.0,0.011664],[85717.0,0.419983],[85704.0,0.949]],[[85745.0,0.011662],[85747.0,0.233244],[85748.0,0.011662],[85749.0,0.011861],[85758.0,0.349823]]]
["bitfinex","BTCUSD",1743627018947,[[85735.0,0.233276],[85732.0,0.011664],[85731.0,0.011664],[85727.0,0.34],[85726.0,0.233299]],[[85741.0,0.244924],[85746.0,0.233247],[85749.0,0.00027],[85751.0,0.0498],[85760.0,0.466419]]]
["bitfinex","BTCUSD",1743627066463,[[85763.0,0.244858],[85759.0,0.01166],[85756.0,0.1167556]],[[85810.0,1.165373]]]
["bitfinex","BTCUSD",1743627089770,[[85703.0,0.00356],[85701.0,0.0002],[85695.0,0.011669],[85694.0,0.245054],[85691.0,0.011669]],[[85718.0,0.472629],[85720.0,0.23332],[85721.0,0.011665],[85724.0,0.244974],[85727.0,0.011664]]]
["bitfinex","BTCUSD",1743627107968,[[85590.0,0.0003374],[85581.0,0.0002],[85580.0,0.233699],[85579.0,0.3648037],[85578.0,0.233704]],[[85591.0,0.245352],[85592.0,0.233666],[85594.0,0.245345],[85595.0,0.011682],[85596.0,0.011682]]]
["bitfinex","BTCUSD",1743627154927,[[85569.0,0.011686],[85566.0,0.011686],[85565.0,0.23374],[85546.0,0.420825],[85544.0,0.0907]],[[85577.0,0.011685],[85580.0,0.011684],[85581.0,0.00083658],[85582.0,0.0118534],[85584.0,0.011684]]]
["bitfinex","BTCUSD",1743627178519,[[85488.0,0.011697],[85487.0,0.011697],[85486.0,0.011697],[85485.0,0.245655],[85479.0,0.233974]],[[85494.0,0.233936],[85495.0,0.245627],[85496.0,0.011696],[85497.0,0.011696],[85499.0,0.233921]]]
["bitfinex","BTCUSD",1743627210095,[[85533.0,0.01168923]],[[85557.0,0.00083658],[85587.0,0.005],[85588.0,0.025]]]
["bitfinex","BTCUSD",1743627240016,[[85627.0,0.0003372],[85618.0,0.011679],[85615.0,0.01168],[85596.0,0.005],[85556.0,0.1931]],[[85628.0,0.011678],[85629.0,0.233567],[85630.0,0.233566],[85631.0,0.011678],[85632.0,0.011677]]]
["bitfinex","BTCUSD",1743627265628,[[85647.0,0.011675],[85646.0,0.011675],[85642.0,0.13363169],[85641.0,0.34],[85631.0,0.01189796]],[[85651.0,0.233508],[85655.0,0.011674],[85658.0,0.011674],[85659.0,0.2206],[85664.0,0.0001689]]]
["bitfinex","BTCUSD",1743627284243,[[85554.0,0.0003372],[85532.0,0.0003372],[85514.0,0.0499],[85507.0,0.025],[85505.0,0.0462]],[[85563.0,0.233746]]]
["bitfinex","BTCUSD",1743627309452,[[85609.0,0.351681],[85608.0,0.233622],[85607.0,0.011681],[85606.0,0.1284366],[85601.0,0.233639]],[[85617.0,0.245277],[85619.0,0.011679],[85620.0,0.011679],[85621.0,0.0455],[85623.0,0.011679]]]
["bitfinex","BTCUSD",1743627355340,[[85640.0,0.34],[85639.0,0.12259427],[85638.0,0.011677],[85637.0,0.0003372],[85636.0,0.245222]],[[85644.0,0.233525],[85647.0,0.245193],[85648.0,0.011675],[85651.0,0.011675],[85653.0,0.2335]]]
["bitfinex","BTCUSD",1743627372648,[[85665.0,0.011673],[85662.0,0.011673],[85630.0,0.005],[85626.0,0.025],[85621.0,0.077019]],[[85671.0,0.245125],[85676.0,0.011671],[85695.0,0.11759218],[85702.0,0.92408],[85704.0,0.2158]]]
["bitfinex","BTCUSD",1743627399926,[[85564.0,0.0003376],[85553.0,0.233772],[85552.0,0.011688],[85551.0,0.0122252],[85550.0,0.011689]],[[85565.0,0.011687],[85566.0,0.233738],[85567.0,0.233735],[85568.0,0.245424],[85569.0,0.011686]]]
["bitfinex","BTCUSD",1743627422648,[[85583.0,0.00584161],[85582.0,0.0116839],[85574.0,0.573714],[85573.0,0.011685],[85560.0,0.02312224]],[[85584.0,0.245372],[85586.0,0.233684],[85587.0,0.245366],[85588.0,0.011683],[85589.0,0.011683]]]
["bitfinex","BTCUSD",1743627471530,[[85656.0,6e-07],[85639.0,0.34],[85620.0,0.011677],[85619.0,0.233591],[85605.0,0.025]],[[85657.0,0.4606186],[85658.0,0.245161],[85659.0,0.011674],[85661.0,0.445519],[85662.0,0.245151]]]
["bitfinex","BTCUSD",1743627492258,[[85651.0,0.011675],[85649.0,0.233506],[85648.0,0.011675],[85647.0,0.011675],[85641.0,0.1167556]],[[85658.0,0.057274],[85661.0,0.011673],[85665.0,0.233469],[85667.0,0.011673],[85680.0,0.35014]]]
["bitfinex","BTCUSD",1743627510806,[[85645.0,0.245198],[85644.0,0.233524]],[[85646.0,0.2106],[85661.0,0.011673],[85667.0,0.92456],[85684.0,0.005],[85690.0,1.51799707]]]
["bitfinex","BTCUSD",1743627536213,[[85673.0,0.233444],[85672.0,0.011672],[85671.0,0.011672],[85670.0,0.245125],[85669.0,0.011672]],[[85680.0,0.233428],[85681.0,0.245096],[85683.0,0.01167],[85695.0,0.0455],[85711.0,0.025]]]
["bitfinex","BTCUSD",1743627588364,[[85633.0,0.011677],[85630.0,0.011678],[85626.0,0.13076903],[85625.0,0.0215929],[85623.0,0.01454085]],[[85641.0,0.000338],[85647.0,0.011675],[85661.0,0.674837],[85670.0,0.34],[85680.0,0.35116307]]]
["bitfinex","BTCUSD",1743627603363,[[85704.0,0.71632545],[85702.0,0.233366],[85701.0,0.245037],[85699.0,0.233372],[85698.0,0.02329987]],[[85720.0,0.000338],[85724.0,0.0001686],[85725.0,0.0001691],[85726.0,0.233302],[85727.0,0.011833]]]
["bitfinex","BTCUSD",1743627638421,[[85611.0,0.0002],[85610.0,0.10312345],[85609.0,0.011681],[85608.0,0.011681],[85605.0,0.233629]],[[85617.0,0.011679],[85618.0,0.233596],[85619.0,0.233596],[85620.0,0.245275],[85623.0,0.217679]]]
["bitfinex","BTCUSD",1743627706867,[[85548.0,0.0003376],[85535.0,0.000984],[85534.0,0.0233399],[85531.0,0.245522],[85527.0,0.01534489]],[[85549.0,0.449273],[85550.0,0.0989551],[85552.0,0.245463],[85553.0,0.233778],[85554.0,0.233771]]]
["bitfinex","BTCUSD",1743627742075,[[85535.0,0.01112773],[85533.0,0.000338],[85530.0,0.0001688],[85516.0,0.233874],[85515.0,0.245564]],[[85536.0,0.707509],[85537.0,0.233817],[85539.0,0.01169],[85540.0,0.245498],[85541.0,0.01169]]]
["bitfinex","BTCUSD",1743627769878,[[85458.0,0.011701],[85455.0,0.011702],[85452.0,0.245751],[85450.0,0.011702],[85449.0,0.0001691]],[[85463.0,0.2016],[85464.0,0.234018],[85465.0,0.4144307],[85469.0,0.234004],[85474.0,0.011699]]]
["bitfinex","BTCUSD",1743627840701,[[85345.0,9e-07],[85341.0,0.0002],[85329.0,0.0001689],[85317.0,0.00264389],[85316.0,0.234422]],[[85346.0,0.6604867],[85347.0,0.234338],[85348.0,0.011716],[85349.0,0.011716],[85350.0,0.011716]]]
["bitfinex","BTCUSD",1743627875876,[[85281.0,0.0002],[85273.0,0.574539],[85272.0,0.25804692],[85270.0,0.011727],[85268.0,0.282653]],[[85283.0,0.23032528],[85284.0,0.234511],[85288.0,0.234505],[85292.0,0.011724],[85293.0,0.246212]]]
["bitfinex","BTCUSD",1743627901452,[[85289.0,0.0001692],[85261.0,0.234573],[85260.0,0.234576],[85259.0,0.011897],[85257.0,0.0009971]],[[85290.0,0.341518],[85292.0,0.234488],[85293.0,0.246212],[85295.0,0.234482],[85296.0,0.011723]]]
["bitfinex","BTCUSD",1743627921346,[[85120.0,0.0277101],[85110.0,4.086e-05],[85107.0,0.234996],[85105.0,0.01175],[85103.0,0.01175]],[[85121.0,0.234959],[85123.0,0.234956],[85124.0,0.246699],[85126.0,0.011747],[85129.0,0.011746]]]
["bitfinex","BTCUSD",1743627974953,[[85045.0,0.0001696],[85042.0,0.0001688],[85018.0,0.235243],[85017.0,0.247006],[85014.0,0.011762]],[[85046.0,0.6045396],[85047.0,0.235164],[85048.0,0.235161],[85049.0,0.011757],[85050.0,0.02067869]]]
["bitfinex","BTCUSD",1743627994200,[[84959.0,0.235407],[84954.0,0.011851],[84951.0,0.011971],[84950.0,0.011771],[84945.0,0.025]],[[84972.0,0.247139],[84973.0,0.235369],[84975.0,0.247133],[84978.0,0.011767],[84981.0,0.36242258]]]
["bitfinex","BTCUSD",1743628015180,[[84908.0,0.00586036],[84907.0,0.0001688],[84904.0,0.011778],[84901.0,0.011778],[84898.0,0.247353]],[[84916.0,0.235529],[84921.0,0.011775],[84922.0,0.011775],[84924.0,0.011775],[84929.0,0.3522546]]]
["bitfinex","BTCUSD",1743628046946,[[84788.0,0.235882],[84786.0,0.011794],[84785.0,0.011794],[84783.0,0.1167556],[84781.0,0.011795]],[[84804.0,0.016791],[84808.0,0.011791],[84821.0,0.19468]]]
["bitfinex","BTCUSD",1743628074844,[[84769.0,0.235932],[84765.0,0.011797],[84762.0,0.011797],[84755.0,0.1167556],[84754.0,9e-08]],[[84776.0,0.005],[84782.0,0.011794],[84785.0,0.011794],[84791.0,0.0494],[84792.0,0.19444]]]
["bitfinex","BTCUSD",1743628097246,[[84761.0,0.247754],[84760.0,0.011798],[84759.0,0.011798],[84758.0,0.235963],[84757.0,0.1167556]],[[84771.0,0.495],[84775.0,0.235919],[84845.0,0.05808219],[84899.0,0.51334473],[85119.0,50.0002]]]
["bitfinex","BTCUSD",1743628119547,[[84895.0,0.247364],[84893.0,0.235587],[84892.0,0.011779],[84889.0,0.1285356],[84888.0,0.235604]],[[84896.0,0.0003386],[84907.0,0.005],[84912.0,0.293514],[84915.0,0.011776],[84916.0,0.0121146]]]
["bitfinex","BTCUSD",1743628144138,[[84963.0,0.011769],[84960.0,0.235403],[84957.0,0.01177],[84946.0,0.317846],[84803.0,0.50011]],[[84974.0,0.03],[84975.0,0.005],[84979.0,0.011767],[84980.0,0.235351],[84981.0,0.0003374]]]
["bitfinex","BTCUSD",1743628195434,[[84754.0,0.0001683],[84748.0,0.00235966],[84744.0,0.247802],[84740.0,0.236013],[84734.0,0.318641]],[[84755.0,0.005],[84762.0,0.011797],[84763.0,0.011797],[84766.0,0.011797],[84782.0,0.26711095]]]
["bitfinex","BTCUSD",1743628213808,[[84739.0,0.1167556],[84737.0,0.236022],[84735.0,0.011801],[84731.0,0.011802],[84725.0,0.011802]],[[84746.0,0.240999],[84749.0,0.011799],[84754.0,0.011798],[84764.0,0.002938],[84771.0,0.353898]]]
["bitfinex","BTCUSD",1743628239778,[[84725.0,0.1167556],[84724.0,0.23618775],[84723.0,0.23606],[84722.0,0.011803],[84721.0,0.236067]],[[84729.0,0.236046],[84730.0,0.236046],[84731.0,0.016802],[84733.0,0.011801],[84734.0,0.011801]]]
["bitfinex","BTCUSD",1743628284811,[[84600.0,0.0402],[84595.0,0.011821],[84593.0,0.0001688],[84592.0,0.248248],[84589.0,0.011821]],[[84601.0,0.005],[84605.0,0.011819],[84607.0,0.011819],[84609.0,0.236384],[84610.0,0.011818]]]
["bitfinex","BTCUSD",1743628302921,[[84600.0,0.0402],[84593.0,0.0001688],[84585.0,0.236447],[84583.0,0.34257259],[84574.0,0.1912]],[[84601.0,0.253223],[84602.0,0.236401],[84604.0,0.248216],[84606.0,0.248209],[84607.0,0.011819]]]
["bitfinex","BTCUSD",1743628327534,[[84593.0,8e-07],[84583.0,0.05762059],[84566.0,0.01181732],[84565.0,0.24756753],[84564.0,0.011825]],[[84594.0,0.55913064],[84597.0,0.248237],[84598.0,0.236417],[84600.0,0.248226],[84601.0,0.01182]]]
["bitfinex","BTCUSD",1743628374189,[[84557.0,0.00369541],[84552.0,0.248362],[84551.0,0.24836893],[84549.0,0.236546],[84478.0,0.20911882]],[[84558.0,0.24835],[84559.0,0.248347],[84560.0,0.236518],[84562.0,0.011825],[84565.0,0.25018528]]]
["bitfinex","BTCUSD",1743628397394,[[84490.0,0.11675592],[84488.0,0.0456],[84473.0,0.0485]],[[84501.0,0.00151788],[84539.0,0.005],[84540.0,0.58603474],[84552.0,0.130697],[84560.0,0.01105387]]]
["bitfinex","BTCUSD",1743628419460,[[84528.0,0.248437],[84525.0,0.01183],[84501.0,1.359067],[84499.0,0.00389791],[84494.0,0.0304]],[[84535.0,0.00110209],[84552.0,0.19024],[84553.0,0.0472],[84558.0,0.011826],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1743628431819,[[84640.0,0.248108],[84638.0,0.3648706],[84636.0,0.236303],[84635.0,0.011815],[84634.0,0.70567205]],[[84642.0,2e-07],[84649.0,0.0003382],[84667.0,0.0003382],[84668.0,0.005],[84687.0,0.2027817]]]
["bitfinex","BTCUSD",1743628492117,[[84501.0,0.3845058],[84500.0,0.011834],[84499.0,0.24038766],[84498.0,0.248525],[84497.0,0.00876297]],[[84522.0,0.236626],[84527.0,0.01183],[84528.0,0.42593],[84531.0,0.24843],[84543.0,0.473136]]]
["bitfinex","BTCUSD",1743628509900,[[84516.0,0.02068043],[84514.0,0.011832],[84512.0,0.236652],[84511.0,0.011832],[84509.0,0.236659]],[[84523.0,0.011831],[84525.0,0.01183],[84526.0,0.01183],[84527.0,0.01183],[84528.0,0.248446]]]
["bitfinex","BTCUSD",1743628527875,[[84571.0,0.236487],[84568.0,0.011824],[84566.0,0.236499],[84563.0,0.011825],[84554.0,0.236533]],[[84572.0,0.0003372],[84574.0,0.18864],[84580.0,0.011823],[84596.0,0.0473],[84597.0,0.4731716]]]
["bitfinex","BTCUSD",1743628552315,[[84681.0,0.247989],[84680.0,0.236183],[84678.0,0.011809],[84675.0,0.011809],[84672.0,0.01181]],[[84709.0,0.0001686],[84735.0,0.050138],[84744.0,0.0477]]]
["bitfinex","BTCUSD",1743628599119,[[84741.0,0.247813],[84740.0,0.0118],[84739.0,0.236015],[84738.0,0.011801],[84737.0,0.247816]],[[84742.0,4e-07],[84749.0,0.2363288],[84752.0,0.235984],[84758.0,0.235966],[84765.0,0.540881]]]
["bitfinex","BTCUSD",1743628628443,[[84651.0,0.0005374],[84639.0,0.24764387],[84638.0,0.011815],[84637.0,0.0003372],[84625.0,0.376469]],[[84652.0,0.236261],[84655.0,0.236255],[84656.0,0.236255],[84657.0,0.011812],[84658.0,0.236246]]]
["bitfinex","BTCUSD",1743628646805,[[84793.0,0.3644166],[84792.0,0.235871],[84790.0,0.247668],[84789.0,0.18616],[84788.0,0.011794]],[[84794.0,0.0001687],[84817.0,0.235803],[84821.0,0.011789],[84823.0,0.011789],[84824.0,0.011789]]]
["bitfinex","BTCUSD",1743628691960,[[84552.0,3e-07],[84512.0,0.00913392],[84511.0,0.011832],[84508.0,0.25086005],[84507.0,0.19694575]],[[84553.0,0.37966045],[84555.0,0.236534],[84556.0,0.011826],[84558.0,0.284624],[84559.0,0.011826]]]
["bitfinex","BTCUSD",1743628716775,[[84318.0,0.0001692],[84300.0,0.0001],[84281.0,0.011865],[84280.0,0.011865],[84279.0,0.237305]],[[84319.0,0.011859],[84320.0,0.18608],[84321.0,0.3539456],[84322.0,0.249048],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1743628733528,[[84233.0,0.0001692],[84220.0,0.1377817],[84215.0,0.237485],[84212.0,0.011874],[84210.0,0.24941642]],[[84234.0,0.30046162],[84236.0,0.237429],[84237.0,0.011871],[84238.0,0.011871],[84239.0,0.237423]]]
["bitfinex","BTCUSD",1743628758281,[[84294.0,0.00963779],[84293.0,0.24913],[84291.0,0.249135],[84290.0,0.24927255],[84289.0,0.011863]],[[84295.0,0.00038268],[84310.0,0.42306],[84314.0,0.01186],[84317.0,0.2372],[84339.0,0.47428]]]
["bitfinex","BTCUSD",1743628800291,[[84420.0,0.0037013]],[[84429.0,0.2372244],[84430.0,0.236883],[84432.0,0.24872],[84434.0,0.0495]]]
["bitfinex","BTCUSD",1743628827428,[[84387.0,0.01185],[84386.0,0.248853],[84383.0,0.01185],[84382.0,0.237015]],[[84397.0,0.18468],[84400.0,0.36163592],[84404.0,0.011847],[84406.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1743628850575,[[84475.0,0.10424694],[84463.0,0.236787],[84462.0,0.011839],[84461.0,0.011839],[84460.0,0.011839]],[[84476.0,0.18620994],[84477.0,0.248587],[84478.0,0.011837],[84480.0,0.011837],[84483.0,0.248572]]]
["bitfinex","BTCUSD",1743628899293,[[84488.0,0.3653116],[84487.0,0.0467],[84486.0,0.236723],[84485.0,0.203556],[84482.0,0.248571]],[[84489.0,0.0002],[84519.0,0.0002],[84520.0,0.236632],[84521.0,0.01526654],[84522.0,0.93792]]]
["bitfinex","BTCUSD",1743628922951,[[84448.0,0.011841],[84447.0,0.236834],[84445.0,0.248682],[84444.0,0.23684],[84443.0,0.011842]],[[84449.0,0.00897172],[84458.0,0.236805],[84460.0,0.011839],[84461.0,0.248634],[84463.0,0.18532]]]
["bitfinex","BTCUSD",1743628955588,[[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.248353],[84554.0,0.236535],[84553.0,0.011826]],[[84560.0,0.0001396],[84561.0,0.0001689],[84576.0,0.236474],[84577.0,0.236473],[84579.0,0.248489]]]
["bitfinex","BTCUSD",1743628976137,[[84539.0,0.236577],[84538.0,0.011828],[84537.0,0.011829],[84536.0,0.248413],[84534.0,0.236589]],[[84542.0,0.23670804],[84544.0,0.0001686],[84545.0,0.011828],[84546.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1743629042189,[[84651.0,0.89377393],[84650.0,0.2474584],[84649.0,0.236269],[84648.0,0.011813],[84646.0,0.236277]],[[84652.0,0.0001383],[84673.0,0.236204],[84675.0,0.248006],[84680.0,0.81871864],[84742.0,0.05919132]]]
["bitfinex","BTCUSD",1743629067980,[[84651.0,4e-07],[84626.0,0.0003374],[84621.0,0.0002],[84618.0,0.236355],[84616.0,0.248178]],[[84652.0,0.7009679],[84654.0,0.285656],[84655.0,0.011812],[84656.0,0.2414199],[84658.0,0.25696511]]]
["bitfinex","BTCUSD",1743629094576,[[84687.0,0.247966],[84686.0,0.247972],[84684.0,0.011808],[84661.0,0.18292],[84660.0,0.425228]],[[84691.0,0.236153],[84692.0,0.236151],[84694.0,0.236146],[84695.0,0.011807],[84698.0,0.011806]]]
["bitfinex","BTCUSD",1743629120164,[[84572.0,0.10191752],[84571.0,0.0003378],[84569.0,0.0002],[84566.0,0.0003376],[84561.0,0.0002]],[[84573.0,1.43350646],[84574.0,0.236479],[84575.0,0.005],[84576.0,0.248298],[84577.0,0.025]]]
["bitfinex","BTCUSD",1743629186620,[[84588.0,0.236438],[84587.0,0.011822],[84586.0,0.248267],[84583.0,0.248274],[84554.0,0.005]],[[84592.0,0.23656769],[84596.0,0.01182],[84598.0,0.01182],[84601.0,0.248225],[84660.0,0.05985354]]]
["bitfinex","BTCUSD",1743629200264,[[84581.0,0.236459],[84580.0,0.011823],[84579.0,0.011823],[84578.0,0.011823],[84577.0,0.248293]],[[84585.0,0.236449],[84587.0,0.236444],[84590.0,0.236436],[84592.0,0.00030749],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1743629243618,[[84630.0,0.236321],[84629.0,0.011816],[84628.0,0.248142],[84627.0,0.248145],[84626.0,0.011816]],[[84635.0,0.236311],[84637.0,0.236305],[84638.0,0.011815],[84645.0,0.236281],[84668.0,0.025]]]
["bitfinex","BTCUSD",1743629295610,[[84633.0,0.248127],[84629.0,0.011816],[84626.0,0.1167556],[84624.0,0.0114286]],[[84639.0,0.236299],[84642.0,0.236289],[84643.0,0.011814],[84645.0,0.011814],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1743629343613,[[84695.0,0.236139],[84694.0,0.247945],[84692.0,0.247951],[84688.0,0.236159],[84615.0,0.6959]],[[84698.0,0.236134],[84699.0,0.2362986],[84702.0,0.236123],[84703.0,0.011805],[84707.0,0.247915]]]
["bitfinex","BTCUSD",1743629374822,[[84655.0,0.236253],[84654.0,0.011812],[84653.0,0.248065],[84640.0,0.01148716],[84613.0,0.035439]],[[84659.0,0.236241],[84660.0,0.236239],[84662.0,0.236235],[84663.0,0.00046253],[84664.0,0.011811]]]
["bitfinex","BTCUSD",1743629457256,[[84639.0,0.0003376],[84621.0,1.8e-07],[84610.0,0.236378],[84607.0,0.011819],[84596.0,0.01145637]],[[84640.0,1.17687087],[84641.0,0.236292],[84642.0,0.236289],[84643.0,0.011814],[84645.0,0.42371113]]]
["bitfinex","BTCUSD",1743629490116,[[84609.0,0.110919],[84608.0,0.236383],[84606.0,0.248206],[84605.0,0.011819],[84603.0,0.236396]],[[84610.0,0.0001389],[84620.0,0.236353],[84623.0,0.236344],[84625.0,0.248153],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1743629508454,[[84614.0,0.236367],[84613.0,0.011818],[84611.0,0.011818],[84610.0,0.236377],[84608.0,0.011819]],[[84617.0,0.0001388],[84623.0,0.011817],[84624.0,0.186656],[84627.0,0.011816],[84643.0,0.472575]]]
["bitfinex","BTCUSD",1743629539492,[[84536.0,1e-07],[84531.0,0.0002],[84523.0,0.0001688],[84519.0,0.011831],[84516.0,0.24847]],[[84537.0,1.14339587],[84540.0,0.248404],[84541.0,0.236576],[84543.0,0.248394],[84546.0,1.94399249]]]
["bitfinex","BTCUSD",1743629587330,[[84412.0,0.00013884],[84411.0,0.012046],[84410.0,0.236936],[84409.0,0.011847],[84406.0,0.011847]],[[84418.0,0.236917],[84420.0,0.236913],[84424.0,0.236901],[84425.0,0.011844],[84428.0,0.011844]]]
["bitfinex","BTCUSD",1743629611021,[[84498.0,0.248525],[84497.0,0.248528],[84496.0,0.011834],[84495.0,0.248535],[84493.0,0.00739609]],[[84501.0,0.236684],[84502.0,0.236681],[84503.0,0.0121702],[84504.0,0.011833],[84505.0,0.5770116]]]
["bitfinex","BTCUSD",1743629644230,[[84452.0,0.23682],[84451.0,0.011841],[84449.0,0.01924202],[84446.0,0.061541],[84445.0,0.02368565]],[[84459.0,0.01184],[84460.0,0.236798],[84461.0,0.248637],[84463.0,0.011839],[84466.0,0.248622]]]
["bitfinex","BTCUSD",1743629677849,[[84466.0,0.00740091],[84463.0,0.248627],[84461.0,0.011839],[84460.0,0.011839],[84459.0,0.24864]],[[84468.0,0.236776],[84469.0,0.23691197],[84470.0,0.011838],[84471.0,0.23677],[84472.0,0.011838]]]
["bitfinex","BTCUSD",1743629784594,[[84496.0,0.299431],[84494.0,0.1167556],[84493.0,0.66550528],[84490.0,0.011835],[84488.0,0.248556]],[[84497.0,0.00047647],[84503.0,0.0003372],[84505.0,0.0003386],[84518.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1743629809487,[[84509.0,0.02883504],[84508.0,0.236663],[84507.0,0.011833],[84506.0,0.011833],[84505.0,0.248505]],[[84511.0,0.236655],[84512.0,0.248484],[84513.0,0.248484],[84514.0,0.011832],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1743629842884,[[84548.0,0.80259975],[84547.0,0.236554],[84545.0,0.011828],[84543.0,0.236564],[84542.0,0.036828]],[[84552.0,0.0003374],[84554.0,0.0003372],[84564.0,0.0003386],[84568.0,0.0003372],[84577.0,0.236472]]]
["bitfinex","BTCUSD",1743629874374,[[84553.0,0.01634493],[84549.0,0.236549],[84548.0,0.248373],[84547.0,0.011827],[84546.0,0.236557]],[[84556.0,0.236529],[84558.0,0.236524],[84560.0,0.011825],[84562.0,0.248337],[84568.0,0.23649633]]]
["bitfinex","BTCUSD",1743629944493,[[84584.0,0.236451],[84583.0,0.011822],[84582.0,0.236456],[84581.0,0.00786586],[84580.0,0.248283]],[[84589.0,0.16732],[84590.0,0.248258],[84591.0,0.011821],[84592.0,0.011821],[84593.0,0.236427]]]
["bitfinex","BTCUSD",1743629980962,[[84618.0,0.03762648],[84616.0,0.236361],[84614.0,0.011818],[84611.0,0.011818],[84608.0,0.248202]],[[84619.0,0.0001684],[84624.0,0.23634],[84625.0,0.236338],[84627.0,0.011816],[84628.0,0.236329]]]
["bitfinex","BTCUSD",1743630022159,[[84543.0,8e-07],[84533.0,0.0003368],[84518.0,0.0003372],[84511.0,0.0003372],[84509.0,0.0001685]],[[84544.0,2.28392852],[84545.0,0.24270667],[84547.0,0.248383],[84548.0,0.03],[84550.0,0.248376]]]
["bitfinex","BTCUSD",1743630101362,[[84602.0,6.5e-07],[84571.0,0.01108476],[84568.0,0.0956],[84562.0,0.02035754],[84561.0,0.236515]],[[84603.0,2.11745257],[84604.0,0.236396],[84605.0,0.01500346],[84606.0,0.273208],[84607.0,0.248206]]]
["bitfinex","BTCUSD",1743630140039,[[84529.0,0.236604],[84528.0,0.248437],[84526.0,0.000337],[84511.0,0.43720412],[84501.0,0.0002]],[[84546.0,0.413064],[84547.0,0.236555],[84549.0,0.248378],[84551.0,0.236544],[84552.0,0.011827]]]
["bitfinex","BTCUSD",1743630187364,[[84602.0,0.2610762],[84600.0,0.248224],[84599.0,0.01182],[84598.0,0.236412],[84597.0,0.236413]],[[84603.0,6.95e-05],[84606.0,0.23639],[84607.0,0.236389],[84608.0,0.011819],[84609.0,0.236383]]]
["bitfinex","BTCUSD",1743630276221,[[84621.0,0.02833389],[84617.0,0.10576262],[84602.0,0.0003374],[84601.0,0.236403],[84600.0,0.01182]],[[84622.0,0.24816264],[84623.0,0.236344],[84624.0,0.236344],[84625.0,0.011816],[84626.0,0.0481]]]
["bitfinex","BTCUSD",1743630333062,[[84602.0,4e-07],[84585.0,0.00369445],[84580.0,0.00738948],[84579.0,0.0456],[84575.0,0.0493]],[[84603.0,1.08918534],[84604.0,0.236396],[84605.0,0.236393],[84606.0,0.947899],[84607.0,0.0461]]]
["bitfinex","BTCUSD",1743630361242,[[84488.0,0.00013899],[84479.0,0.0487],[84477.0,0.0001687],[84471.0,0.0002],[84470.0,0.005]],[[84489.0,1.13444768],[84490.0,0.236714],[84492.0,0.011835],[84494.0,0.236704],[84495.0,0.248539]]]
["bitfinex","BTCUSD",1743630458285,[[84441.0,0.0013687],[84426.0,0.236891],[84425.0,0.248735],[84424.0,0.248742],[84416.0,0.2832879]],[[84442.0,0.94056445],[84443.0,0.01796184],[84444.0,0.236845],[84445.0,0.236841],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1743630529786,[[84441.0,0.26092709],[84440.0,0.236851],[84438.0,0.011843],[84437.0,0.248705],[84435.0,0.248708]],[[84442.0,0.0003378],[84449.0,0.011841],[84450.0,0.248668],[86666.0,0.02],[86679.0,0.0002]]]
["bitfinex","BTCUSD",1743630578335,[[84441.0,0.35235654],[84440.0,0.236853],[84439.0,0.011842],[84438.0,0.011843],[84437.0,0.248703]],[[84442.0,0.0003378],[84447.0,0.236835],[84450.0,0.236829],[84458.0,0.01184],[84488.0,0.10386995]]]
["bitfinex","BTCUSD",1743630633276,[[84500.0,0.39975154],[84499.0,0.248523],[84498.0,0.236691],[84497.0,0.236694],[84496.0,0.011834]],[[84501.0,0.00040324],[84512.0,0.0481],[84524.0,0.285619],[84526.0,0.248444],[84527.0,0.2487788]]]
["bitfinex","BTCUSD",1743630660588,[[84478.0,0.37513231],[84477.0,0.23675],[84476.0,0.24546697],[84475.0,0.248591],[84472.0,0.169718]],[[84479.0,6.581e-05],[84493.0,0.0003374],[84498.0,0.236692],[84499.0,0.011834],[84500.0,0.55705894]]]
["bitfinex","BTCUSD",1743630759112,[[84487.0,0.236722],[84486.0,0.248561],[84484.0,0.011836],[84482.0,0.236735],[84481.0,0.011836]],[[84488.0,0.03216975],[84489.0,0.03505762],[84490.0,0.15676],[84491.0,0.236713],[84492.0,0.66314741]]]
["bitfinex","BTCUSD",1743630815231,[[84518.0,0.297866],[84517.0,0.236638],[84500.0,1.3051323],[84499.0,0.24142],[84494.0,0.404618]],[[84530.0,0.0003376],[84543.0,0.0465],[84544.0,0.156],[84548.0,0.0489]]]
["bitfinex","BTCUSD",1743630858959,[[84585.0,0.40177253],[84584.0,0.23645],[84583.0,0.0468],[84582.0,0.403676],[84580.0,0.236462]],[[84586.0,3.8e-07],[84609.0,0.0924],[84612.0,0.41459841],[84615.0,0.0003374],[84628.0,0.248145]]]
["bitfinex","BTCUSD",1743630943674,[[84693.0,0.36050469],[84692.0,0.01653],[84691.0,0.2364866],[84690.0,0.247959],[84683.0,0.0474]],[[84694.0,6e-07],[84713.0,0.236092],[84714.0,0.247892],[84717.0,0.47160241],[84859.0,1.35765836]]]
["bitfinex","BTCUSD",1743630972727,[[84758.0,0.247763],[84757.0,0.235968],[84756.0,0.235971],[84755.0,0.011798],[84753.0,0.02052615]],[[84759.0,0.00028866],[84771.0,0.41459841],[84779.0,0.0001683],[84780.0,0.389665],[84781.0,0.011795]]]
["bitfinex","BTCUSD",1743630999818,[[84805.0,0.247963],[84804.0,0.235837],[84802.0,0.011792],[84801.0,0.00895815],[84800.0,0.235848]],[[84806.0,0.00483815],[84843.0,0.496461],[84847.0,0.01954085],[84883.0,0.15],[84887.0,0.05829171]]]
["bitfinex","BTCUSD",1743631029525,[[84711.0,0.00033874],[84693.0,0.0003366],[84691.0,0.0003366],[84686.0,0.247974]],[[84712.0,1.28703286],[84713.0,0.236091],[84714.0,0.236088],[84715.0,0.011804],[84717.0,0.261081]]]
["bitfinex","BTCUSD",1743631102663,[[84676.0,0.3647586],[84675.0,0.236196],[84673.0,0.24801],[84671.0,0.236207],[84670.0,0.01181]],[[84702.0,0.388802],[84703.0,0.0235258],[84706.0,0.011805],[84723.0,0.005],[84728.0,0.41459841]]]
["bitfinex","BTCUSD",1743631137619,[[84848.0,0.16614574],[84847.0,0.247502],[84846.0,0.247507],[84844.0,0.15204],[84843.0,0.247514]],[[84849.0,0.00063025],[84874.0,0.2358126],[84880.0,0.0483],[84896.0,0.15204],[84899.0,0.0001686]]]
["bitfinex","BTCUSD",1743631155183,[[84848.0,0.40879645],[84847.0,0.235718],[84845.0,0.25649516],[84842.0,0.011786],[84836.0,0.387137]],[[84849.0,0.00063034],[84878.0,0.0456],[84879.0,0.0002],[84880.0,0.39929],[84881.0,0.235625]]]
["bitfinex","BTCUSD",1743631209556,[[84755.0,0.005],[84750.0,0.235987],[84748.0,0.247791],[84747.0,0.036799],[84745.0,0.235999]],[[84756.0,0.934],[84761.0,0.235958],[84762.0,0.011797],[84764.0,0.15708],[84765.0,0.011797]]]
["bitfinex","BTCUSD",1743631231651,[[84689.0,0.0003368],[84688.0,0.011808],[84687.0,0.26070046],[84685.0,0.011808],[84682.0,0.011808]],[[84690.0,0.00010324],[84698.0,0.011806],[84699.0,0.011806],[84700.0,0.34],[84702.0,0.168486]]]
["bitfinex","BTCUSD",1743631248591,[[84621.0,0.00013914],[84619.0,0.236351],[84616.0,0.011818],[84615.0,0.248181],[84614.0,0.0003368]],[[84622.0,0.4974],[84625.0,0.248155],[84627.0,0.946976],[84628.0,0.236328],[84630.0,0.011816]]]
["bitfinex","BTCUSD",1743631267273,[[84585.0,0.00013888],[84547.0,0.236552]],[[84586.0,0.6241376],[84587.0,0.236443],[84588.0,0.23644],[84589.0,0.248264],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743631328029,[[84558.0,0.236522],[84557.0,0.011826],[84556.0,0.011826],[84553.0,0.011826],[84550.0,0.011827]],[[84560.0,0.000338],[84572.0,0.012162],[84575.0,0.011823],[84577.0,0.011823],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1743631344945,[[84540.0,0.00021533],[84532.0,0.248424],[84531.0,0.012029],[84530.0,0.01183],[84529.0,0.236603]],[[84541.0,0.248399],[84542.0,0.236569],[84544.0,0.011828],[84546.0,0.236559],[84547.0,0.588384]]]
["bitfinex","BTCUSD",1743631367343,[[84540.0,0.00021533],[84528.0,0.236605],[84527.0,0.01183],[84526.0,0.23661],[84525.0,0.01183]],[[84541.0,0.588399],[84542.0,0.23657],[84543.0,0.5056416],[84544.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1743631394961,[[84385.0,4.634e-05],[84383.0,0.1401797],[84382.0,0.06085],[84381.0,0.012131],[84380.0,0.23702]],[[84397.0,0.011848],[84400.0,0.248814],[84401.0,0.01031241],[84403.0,0.421199],[84404.0,0.011847]]]
["bitfinex","BTCUSD",1743631442787,[[84264.0,0.00948155],[84255.0,0.011868],[84252.0,0.011869],[84249.0,0.011869],[84243.0,0.048]],[[84268.0,0.189946],[84271.0,0.011866],[84274.0,0.249188],[84277.0,0.011865],[84279.0,0.0002]]]
["bitfinex","BTCUSD",1743631467189,[[84418.0,0.011845],[84416.0,0.011846],[84413.0,0.011846],[84410.0,0.236937],[84388.0,0.025]],[[84424.0,0.00079949],[84426.0,0.236896],[84427.0,0.011844],[84428.0,0.412208],[84430.0,0.011844]]]
["bitfinex","BTCUSD",1743631485471,[[84374.0,0.24889],[84373.0,0.2418641],[84372.0,0.011852],[84371.0,0.237048],[84370.0,0.011852]],[[84376.0,0.1953128],[84379.0,0.237026],[84380.0,0.011851],[84381.0,0.23702],[84388.0,0.237002]]]
["bitfinex","BTCUSD",1743631531834,[[84226.0,0.01765411],[84222.0,0.249339],[84221.0,0.000169],[84219.0,0.011873],[84216.0,0.237484]],[[84227.0,0.00013802],[84239.0,0.18968],[84240.0,0.01187],[84243.0,0.01187],[84244.0,0.01187]]]
["bitfinex","BTCUSD",1743631563467,[[84291.0,0.237273],[84288.0,0.249142],[84286.0,0.011864],[84273.0,0.13189231],[84264.0,0.025]],[[84292.0,0.17992],[84293.0,0.41306289],[84309.0,0.00100142],[84310.0,0.01183833],[84318.0,0.05984085]]]
["bitfinex","BTCUSD",1743631581195,[[84235.0,0.249301],[84234.0,0.011871],[84231.0,0.249314],[84228.0,0.05908283],[84206.0,0.451269]],[[84240.0,0.237419],[84242.0,0.237412],[84243.0,0.01187],[84245.0,0.18823],[84247.0,0.42493189]]]
["bitfinex","BTCUSD",1743631604833,[[84150.0,1e-06],[84140.0,0.02],[84139.0,0.011885],[84137.0,0.011885],[84134.0,0.011885]],[[84151.0,1.2456386],[84152.0,0.237667],[84153.0,0.249545],[84154.0,0.00046345],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1743631648467,[[84223.0,0.0434864],[84216.0,0.00742023],[84213.0,0.00386267],[84208.0,0.237505],[84207.0,0.011875]],[[84224.0,0.1286286],[84225.0,0.249332],[84226.0,0.011872],[84227.0,0.237454],[84228.0,0.249322]]]
["bitfinex","BTCUSD",1743631665981,[[84206.0,0.237512],[84205.0,0.24939],[84204.0,0.011875],[84202.0,0.011876],[84201.0,7e-07]],[[84211.0,0.1846],[84216.0,0.011874],[84217.0,0.011874],[84218.0,0.011873],[84238.0,0.34]]]
["bitfinex","BTCUSD",1743631693769,[[84128.0,9.2e-07],[84116.0,0.0001687],[84086.0,0.0001687],[84084.0,0.011892],[84082.0,0.237861]],[[84129.0,0.589616],[84132.0,0.011886],[84134.0,0.577716],[84135.0,0.1286406],[84136.0,0.00913292]]]
["bitfinex","BTCUSD",1743631741747,[[84060.0,0.00300069],[84045.0,0.011898],[84043.0,0.0001687],[84042.0,0.011898]],[[84065.0,0.3665616],[84066.0,0.237908],[84068.0,0.249797],[84069.0,0.419793],[84072.0,0.953934]]]
["bitfinex","BTCUSD",1743631763107,[[84060.0,0.00300069],[84054.0,0.0001687],[84044.0,0.237969],[84043.0,0.2500377],[84042.0,0.011898]],[[84061.0,0.01235887],[84062.0,0.249815],[84064.0,0.24986431],[84065.0,0.42495727],[84066.0,0.237908]]]
["bitfinex","BTCUSD",1743631790190,[[83913.0,0.00764297],[83912.0,0.0482],[83910.0,4.295e-05],[83909.0,0.025],[83908.0,0.00318672]],[[83918.0,0.23833],[83922.0,0.238317],[83927.0,0.1632],[83929.0,0.238298],[83930.0,0.011914]]]
["bitfinex","BTCUSD",1743631806569,[[83901.0,0.000169],[83877.0,0.0454],[83876.0,0.0458],[83866.0,0.011923],[83865.0,0.16376]],[[83902.0,0.58038057],[83903.0,0.23837],[83904.0,0.238367],[83905.0,0.011918],[83906.0,0.25028]]]
["bitfinex","BTCUSD",1743631856282,[[83742.0,0.00046431],[83734.0,0.0001694],[83718.0,0.011944],[83715.0,0.238904],[83713.0,0.011945]],[[83743.0,0.43474492],[83746.0,0.250759],[83747.0,0.2510968],[83748.0,0.01194],[83750.0,0.238806]]]
["bitfinex","BTCUSD",1743631872255,[[83698.0,8e-05],[83679.0,0.05955],[83673.0,0.239023],[83669.0,0.05107578],[83659.0,0.005]],[[83701.0,0.250892],[83703.0,0.23894],[83704.0,0.62827513],[83707.0,0.011946],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1743631897970,[[83761.0,0.1167556],[83740.0,0.0465],[83739.0,0.1906],[83733.0,0.345],[83729.0,0.025]],[[83769.0,0.250691],[83771.0,0.011937],[83773.0,0.011937],[83776.0,0.011936],[83779.0,0.358087]]]
["bitfinex","BTCUSD",1743631909253,[[83812.0,2.1e-07],[83787.0,0.011935],[83784.0,0.011935],[83783.0,0.238709],[83781.0,0.011935]],[[83813.0,0.70209429],[83815.0,0.23862],[83816.0,0.01193],[83818.0,0.238612],[83819.0,0.250542]]]
["bitfinex","BTCUSD",1743631953260,[[83575.0,0.00055866],[83574.0,0.00368],[83573.0,0.0001684],[83567.0,0.31327479],[83566.0,0.0124879]],[[83576.0,0.011965],[83578.0,0.32211012],[83579.0,0.251263],[83580.0,0.0463589]]]
["bitfinex","BTCUSD",1743631969459,[[83572.0,0.03714615],[83567.0,0.02576954],[83566.0,0.0124879],[83560.0,0.05007109],[83556.0,0.239358]],[[83574.0,0.239309],[83577.0,0.251268],[83579.0,0.011964],[83581.0,0.011964],[83582.0,0.011964]]]
["bitfinex","BTCUSD",1743631992525,[[83632.0,0.011957],[83631.0,0.239143],[83630.0,0.239145],[83629.0,0.011957],[83628.0,0.239154]],[[83633.0,0.0004769],[83644.0,0.239109],[83645.0,0.251061],[83646.0,0.011955],[83649.0,0.011954]]]
["bitfinex","BTCUSD",1743632037746,[[83672.0,0.00013916],[83668.0,0.239038],[83667.0,0.011952],[83665.0,0.250999],[83658.0,0.25055055]],[[83674.0,0.239025],[83675.0,0.250971],[83676.0,0.250973],[83677.0,0.01195],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1743632059530,[[83696.0,0.011948],[83692.0,0.011948],[83685.0,0.238989],[83678.0,0.1167556],[83674.0,0.0454]],[[83700.0,0.238951],[83706.0,0.011946],[83709.0,0.25087],[83710.0,0.41459945],[83722.0,0.524775]]]
["bitfinex","BTCUSD",1743632077997,[[83653.0,0.011954],[83651.0,0.1287096],[83649.0,0.011954],[83647.0,0.011955],[83639.0,0.01454085]],[[83659.0,0.239066],[83661.0,0.011953],[83662.0,0.011952],[83664.0,0.011952],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1743632124948,[[83513.0,0.1167556],[83507.0,0.217335],[83504.0,0.959655]],[[83526.0,0.239446],[83527.0,0.00013881],[83540.0,0.01197],[83542.0,0.01197],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1743632147982,[[83415.0,1e-06],[83390.0,0.0001688],[83379.0,0.00620501]],[[83416.0,0.25175],[83418.0,0.239758],[83419.0,0.011987],[83422.0,0.011987],[83425.0,0.72935742]]]
["bitfinex","BTCUSD",1743632163781,[[83488.0,0.239553],[83487.0,0.011977],[83484.0,0.011978],[83482.0,0.15378669],[83481.0,0.239574]],[[83503.0,0.239514],[83505.0,0.239509],[83510.0,0.011974],[83513.0,0.011974],[83516.0,0.0454]]]
["bitfinex","BTCUSD",1743632190892,[[83511.0,0.00030775],[83486.0,0.011978],[83483.0,0.11796149],[83480.0,0.011978],[83477.0,0.011979]],[[83512.0,0.13172337],[83513.0,0.251459],[83514.0,0.239483],[83515.0,0.239483],[83516.0,0.011973]]]
["bitfinex","BTCUSD",1743632236924,[[83444.0,0.16575861],[83443.0,0.011984],[83442.0,0.239687],[83441.0,0.011984],[83440.0,0.00013883]],[[83445.0,0.10421819],[83457.0,0.239646],[83467.0,0.239618],[83468.0,0.01198],[83471.0,0.01198]]]
["bitfinex","BTCUSD",1743632251676,[[83470.0,0.03443417],[83468.0,0.01388787],[83464.0,0.0074859],[83462.0,0.02246561],[83433.0,0.237825]],[[83471.0,0.3683416],[83473.0,0.239601],[83474.0,0.251574],[83476.0,0.011979],[83477.0,0.0003374]]]
["bitfinex","BTCUSD",1743632276507,[[83356.0,0.0001685],[83337.0,0.239988],[83336.0,0.239991],[83335.0,0.011999],[83333.0,0.344625]],[[83357.0,0.666527],[83359.0,0.239926],[83360.0,0.29818631],[83362.0,0.239918],[83363.0,0.011995]]]
["bitfinex","BTCUSD",1743632293231,[[83439.0,0.011984],[83436.0,0.011985],[83435.0,0.7084446],[83432.0,0.016985],[83425.0,0.01454085]],[[83460.0,0.0003374],[83477.0,0.0123164],[83480.0,0.011978],[83508.0,0.0476],[83511.0,0.4146]]]
["bitfinex","BTCUSD",1743632339331,[[83369.0,0.239894],[83368.0,0.15402033],[83367.0,0.011995],[83366.0,0.011995],[83365.0,0.011995]],[[83376.0,0.239877],[83377.0,0.011993],[83380.0,0.25186],[83383.0,0.239859],[83398.0,0.479629]]]
["bitfinex","BTCUSD",1743632364510,[[83423.0,0.1167556],[83409.0,0.00063242],[83402.0,0.34],[83396.0,0.353755],[83395.0,0.01454085]],[[83441.0,0.239692],[83463.0,0.94896],[83470.0,0.62561582],[83472.0,0.005],[83493.0,2.994277]]]
["bitfinex","BTCUSD",1743632382689,[[83498.0,0.239526],[83496.0,0.011976],[83494.0,0.011976],[83493.0,0.239541],[83492.0,0.1287326]],[[83507.0,0.239502],[83508.0,0.01211316],[83513.0,0.239485],[83514.0,0.0123114],[83584.0,0.05982886]]]
["bitfinex","BTCUSD",1743632406466,[[83480.0,0.05912731],[83462.0,0.011981],[83461.0,0.011981],[83458.0,0.011982],[83457.0,0.239641]],[[83481.0,0.349753],[83482.0,0.239572],[83484.0,0.251547],[83486.0,0.239561],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1743632452134,[[83339.0,0.1167556],[83336.0,0.00013885],[83332.0,0.012],[83330.0,0.012],[83329.0,0.18632]],[[83343.0,0.239973],[83345.0,0.239975],[83346.0,0.239964],[83350.0,0.239954],[83367.0,0.479809]]]
["bitfinex","BTCUSD",1743632470261,[[83359.0,0.251921],[83357.0,0.09957389],[83353.0,0.011997],[83350.0,0.011997],[83339.0,0.323974]],[[83365.0,0.239908],[83366.0,0.239907],[83369.0,0.011994]]]
["bitfinex","BTCUSD",1743632493633,[[83280.0,0.08631725],[83278.0,0.240157],[83276.0,0.240164],[83275.0,0.012008],[83274.0,0.240169]],[[83281.0,0.02216069],[83288.0,0.19288],[83289.0,0.4146],[83290.0,0.60265209],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1743632539238,[[83341.0,0.239977],[83340.0,0.011999],[83337.0,0.251986],[83334.0,0.011999],[83333.0,0.18328]],[[83349.0,0.011997],[83352.0,0.251945],[83355.0,0.011996],[83357.0,0.239931],[83361.0,0.4146]]]
["bitfinex","BTCUSD",1743632560227,[[83364.0,0.239909],[83363.0,0.011995],[83362.0,0.239916],[83360.0,0.011996],[83357.0,0.011996]],[[83370.0,0.239896],[83371.0,0.011994],[83373.0,0.239887],[83375.0,0.287581]]]
["bitfinex","BTCUSD",1743632588029,[[83483.0,0.239568],[83482.0,0.3683036],[83481.0,0.251547],[83480.0,0.011978],[83478.0,0.011979]],[[83493.0,0.0496],[83494.0,0.4146],[83495.0,0.0003368],[83502.0,0.011975],[83509.0,0.0482]]]
["bitfinex","BTCUSD",1743632620579,[[83426.0,0.000337],[83411.0,0.0003364],[83410.0,0.239777],[83408.0,0.251772],[83407.0,0.011989]],[[83427.0,0.39376709],[83428.0,0.239729],[83429.0,0.239726],[83430.0,0.25171],[83435.0,0.23971]]]
["bitfinex","BTCUSD",1743632661615,[[83501.0,0.38886424],[83500.0,0.251495],[83499.0,0.011976],[83498.0,0.011976],[83496.0,0.23953]],[[83502.0,0.00030762],[83522.0,0.426572],[83523.0,0.239455],[83525.0,0.011972],[83535.0,0.359132]]]
["bitfinex","BTCUSD",1743632683529,[[83531.0,0.17492613],[83530.0,0.251404],[83529.0,0.251407],[83528.0,0.251406],[83527.0,0.251406]],[[83532.0,0.00030747],[83533.0,0.0001687],[83543.0,0.0459],[83551.0,0.699276],[83553.0,0.251339]]]
["bitfinex","BTCUSD",1743632702353,[[83568.0,0.34924087],[83567.0,0.239328],[83566.0,0.239328],[83565.0,0.251298],[83563.0,0.239338]],[[83569.0,0.00063182],[83586.0,0.0001686],[83591.0,0.011963],[83593.0,0.011962],[83594.0,0.00299111]]]
["bitfinex","BTCUSD",1743632760270,[[83452.0,0.75470072],[83451.0,0.239659],[83450.0,0.239664],[83449.0,0.01353813],[83448.0,0.011983]],[[83453.0,0.000337],[83468.0,0.0003372],[83474.0,0.011979],[83475.0,0.011979],[83476.0,0.011979]]]
["bitfinex","BTCUSD",1743632778906,[[83501.0,0.8823286],[83500.0,0.23952],[83498.0,0.2515],[83496.0,0.289331],[83495.0,0.011976]],[[83502.0,0.00030734],[83520.0,0.239463],[83527.0,0.011972],[83530.0,0.011971],[83531.0,0.0462]]]
["bitfinex","BTCUSD",1743632803502,[[83575.0,0.011965],[83574.0,0.011965],[83573.0,0.17364],[83572.0,0.239312],[83570.0,0.011966]],[[83581.0,0.239291],[83584.0,0.011964],[83586.0,0.0121316],[83587.0,0.011963],[83589.0,0.0452]]]
["bitfinex","BTCUSD",1743632821183,[[83520.0,0.10621962],[83499.0,0.239523],[83498.0,0.17344],[83497.0,0.011976],[83494.0,0.251513]],[[83521.0,0.011973],[83522.0,0.25143],[83523.0,0.239458],[83524.0,0.239458],[83525.0,0.32034857]]]
["bitfinex","BTCUSD",1743632873428,[[83457.0,0.00748731],[83456.0,0.1056156],[83445.0,0.239678],[83443.0,0.011984],[83441.0,0.17304]],[[83458.0,0.426582],[83459.0,0.239641],[83460.0,0.239639],[83461.0,0.011981],[83462.0,0.011981]]]
["bitfinex","BTCUSD",1743632898922,[[83434.0,0.00748976],[83417.0,0.0001686],[83405.0,0.18455018],[83404.0,0.00894614],[83403.0,0.239796]],[[83435.0,1.23008845],[83436.0,0.239706],[83437.0,0.239702],[83438.0,0.184704],[83439.0,0.011984]]]
["bitfinex","BTCUSD",1743632919585,[[83431.0,0.3684596],[83430.0,0.239721],[83429.0,0.25919939],[83427.0,0.42419],[83424.0,0.011986]],[[83432.0,0.000337],[83435.0,0.0003372],[83441.0,0.23969],[83442.0,0.239689],[83444.0,0.239682]]]
["bitfinex","BTCUSD",1743632972797,[[83479.0,0.239581],[83478.0,0.01910552],[83477.0,0.251563],[83476.0,0.251568],[83475.0,0.011979]],[[83480.0,0.39507562],[83482.0,0.239572],[83483.0,0.286274],[83485.0,0.251543],[83513.0,0.025]]]
["bitfinex","BTCUSD",1743633001518,[[83417.0,0.00063113],[83393.0,0.1],[83385.0,0.01193241],[83382.0,0.011992],[83374.0,0.0452]],[[83418.0,0.591743],[83421.0,0.011987],[83424.0,0.011986],[83430.0,0.351986]]]
["bitfinex","BTCUSD",1743633019172,[[83266.0,0.0002],[83257.0,0.0001684],[83249.0,0.012012],[83246.0,0.012102],[83243.0,0.02080571]],[[83267.0,0.2522],[83268.0,0.240188],[83270.0,0.012009],[83272.0,0.240176],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1743633043477,[[83251.0,0.012011],[83248.0,0.252258],[83246.0,0.01951562],[83245.0,0.12651462],[83244.0,0.17134894]],[[83257.0,0.0503378],[83269.0,0.37840203],[83281.0,1.028]]]
["bitfinex","BTCUSD",1743633094384,[[83230.0,6e-07],[83225.0,0.09689239],[83210.0,4.419e-05],[83209.0,0.1],[83208.0,0.00368]],[[83231.0,0.74746663],[83234.0,0.42258],[83235.0,0.35056436],[83236.0,0.012014],[83237.0,0.252293]]]
["bitfinex","BTCUSD",1743633116468,[[83206.0,0.00537506],[83205.0,0.00013932],[83200.0,0.012019],[83197.0,0.39244619],[83194.0,0.25258904]],[[83209.0,0.240358],[83210.0,0.012017],[83211.0,0.25237],[83212.0,0.39041903],[83240.0,0.60190709]]]
["bitfinex","BTCUSD",1743633141518,[[83237.0,0.240277],[83235.0,0.1287696],[83234.0,0.240286],[83233.0,0.16972],[83232.0,0.012014]],[[83245.0,0.012012],[83247.0,0.012012],[83249.0,0.012012],[83256.0,0.37840203],[83268.0,0.00300323]]]
["bitfinex","BTCUSD",1743633188905,[[83252.0,0.240233],[83250.0,0.012012],[83248.0,0.252256],[83245.0,0.012012],[83241.0,0.3570186]],[[83256.0,0.240222],[83258.0,0.252229],[83259.0,0.01201],[83260.0,0.01201],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1743633220049,[[83197.0,0.0001404],[83194.0,0.00016904],[83190.0,0.01],[83183.0,0.0002],[83182.0,0.0001687]],[[83198.0,0.63080995],[83199.0,0.252406],[83200.0,0.240385],[83201.0,0.240381],[83202.0,0.180778]]]
["bitfinex","BTCUSD",1743633257100,[[83141.0,6e-08],[83136.0,0.012028],[83135.0,0.0469],[83133.0,0.012028],[83130.0,0.252614]],[[83142.0,0.00046384],[83144.0,0.37840095],[83156.0,0.180345],[83159.0,0.97365076],[83170.0,0.03475372]]]
["bitfinex","BTCUSD",1743633277613,[[83100.0,0.50208598],[83099.0,0.02804541],[83097.0,0.012034],[83094.0,0.012034],[83091.0,0.0122025]],[[83109.0,0.37840095],[83111.0,0.240642],[83114.0,0.240633],[83117.0,0.01249455],[83120.0,0.252647]]]
["bitfinex","BTCUSD",1743633330862,[[83173.0,0.240461],[83172.0,0.012023],[83169.0,0.012023],[83166.0,0.252506],[83156.0,0.336713]],[[83186.0,0.0003374],[83189.0,0.01202],[83191.0,0.0467],[83195.0,0.005146],[83210.0,0.37225101]]]
["bitfinex","BTCUSD",1743633351584,[[83174.0,0.252481],[83172.0,0.240465],[83171.0,0.252491],[83169.0,0.3572296],[83168.0,0.012023]],[[83175.0,0.0003372],[83177.0,0.00046384],[83180.0,0.0003374],[83197.0,0.252413],[83219.0,0.480665]]]
["bitfinex","BTCUSD",1743633370092,[[83134.0,0.6305],[83132.0,0.24058],[83131.0,0.012029],[83130.0,0.012029],[83129.0,0.240588]],[[83157.0,0.252533],[83159.0,0.240503],[83160.0,0.012025],[83162.0,0.252526],[83165.0,0.012024]]]
["bitfinex","BTCUSD",1743633395746,[[83073.0,0.13342143],[83072.0,0.240754],[83070.0,0.252796],[83069.0,0.012038],[83067.0,0.012038]],[[83074.0,0.00046342],[83099.0,0.1676],[83104.0,0.012033],[83107.0,0.012032],[83112.0,0.34]]]
["bitfinex","BTCUSD",1743633433751,[[83104.0,6.727e-05],[83087.0,0.252744],[83086.0,0.240713],[83085.0,0.012035],[83084.0,0.252754]],[[83105.0,0.012032],[83106.0,0.240656],[83107.0,0.252689],[83108.0,0.252689],[83109.0,0.240657]]]
["bitfinex","BTCUSD",1743633467733,[[83143.0,0.252576],[83141.0,0.240555],[83140.0,0.252582],[83137.0,0.012028],[83136.0,0.240569]],[[83144.0,9.205e-05],[83157.0,0.002337],[83158.0,0.0003374],[83164.0,0.16708],[83165.0,0.012024]]]
["bitfinex","BTCUSD",1743633486694,[[83106.0,0.240656],[83105.0,0.012032],[83104.0,0.24089672],[83103.0,0.240664],[83100.0,0.012033]],[[83113.0,0.240637],[83114.0,0.252667],[83115.0,0.012031],[83117.0,0.252657],[83118.0,0.012031]]]
["bitfinex","BTCUSD",1743633534039,[[83028.0,5e-07],[83025.0,0.00368],[83024.0,0.01],[83023.0,0.24285493],[83022.0,0.012045]],[[83033.0,0.240869],[83038.0,0.419857],[83040.0,0.0123792],[83041.0,0.012042],[83058.0,0.89619457]]]
["bitfinex","BTCUSD",1743633557375,[[82946.0,0.43912506],[82936.0,0.253203],[82933.0,0.012057],[82932.0,0.012058],[82930.0,0.012058]],[[82947.0,0.00013867],[82956.0,0.1742],[82966.0,0.012053],[82968.0,0.41459957],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1743633572437,[[82946.0,0.43345334],[82944.0,0.0001686],[82925.0,0.012059],[82923.0,0.012059],[82919.0,0.20015566]],[[82950.0,0.241111],[82951.0,0.012055],[82955.0,0.241094],[82957.0,0.60478781],[82958.0,0.1288096]]]
["bitfinex","BTCUSD",1743633620952,[[82997.0,0.012048],[82996.0,0.253021],[82993.0,0.012049],[82975.0,0.005],[82973.0,0.01454085]],[[83012.0,0.00047699],[83018.0,0.00334952],[83019.0,0.1896],[83022.0,0.012045],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1743633643411,[[82981.0,0.241018],[82980.0,0.24102],[82979.0,0.012051],[82978.0,0.012051],[82976.0,0.253083]],[[82987.0,0.1167556],[82988.0,0.00013932],[82989.0,0.18916],[82996.0,0.41459957],[82997.0,0.954]]]
["bitfinex","BTCUSD",1743633665205,[[83098.0,0.252712],[83096.0,0.012034],[83093.0,0.252727],[83092.0,0.012034],[83083.0,0.240723]],[[83109.0,0.1167556],[83110.0,0.00300869],[83111.0,0.18596],[83118.0,0.252655],[83120.0,0.01203]]]
["bitfinex","BTCUSD",1743633689712,[[83002.0,0.00030771],[82987.0,0.0001684],[82977.0,0.012051],[82974.0,0.012051],[82962.0,0.241071]],[[83003.0,1.66867517],[83004.0,0.240953],[83005.0,0.0123838],[83006.0,0.252995],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1743633735720,[[82963.0,0.012053],[82962.0,0.241073],[82960.0,0.012054],[82958.0,0.01157921],[82889.0,0.06029396]],[[82976.0,0.1167556],[82977.0,0.0001389],[82978.0,0.0003368],[82979.0,0.95436],[82981.0,0.1842]]]
["bitfinex","BTCUSD",1743633754586,[[82970.0,0.24105],[82969.0,0.012052],[82968.0,0.012052],[82967.0,0.012052],[82943.0,0.34]],[[82992.0,0.41459957],[83001.0,0.05877005],[83004.0,0.0466],[83005.0,0.0364888],[83013.0,0.005]]]
["bitfinex","BTCUSD",1743633792434,[[82948.0,0.13006344],[82947.0,0.241116],[82946.0,0.24112],[82945.0,0.012056],[82943.0,0.288827]],[[82949.0,9.8e-07],[82973.0,0.41459927],[82980.0,0.18048],[82984.0,0.95452],[82996.0,0.061648]]]
["bitfinex","BTCUSD",1743633798850,[[82938.0,1.00215598],[82935.0,0.0001688],[82928.0,0.0001687],[82921.0,0.0003362],[82919.0,0.15505566]],[[82939.0,1.31885304],[82940.0,0.241138],[82942.0,0.012056],[82944.0,0.241126],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1743633853041,[[82821.0,0.16298201],[82810.0,4.491e-05],[82807.0,0.17620594],[82800.0,0.00388061],[82781.0,0.01208]],[[82822.0,0.26809585],[82823.0,0.241478],[82825.0,0.302747],[82827.0,0.0524],[82828.0,0.012073]]]
["bitfinex","BTCUSD",1743633869509,[[82810.0,0.00021361],[82797.0,9e-05],[82795.0,0.00193258],[82780.0,0.0001685],[82774.0,0.012081]],[[82816.0,0.81209008],[82818.0,0.246496],[82819.0,0.253566],[82822.0,0.012074],[82823.0,0.241478]]]
["bitfinex","BTCUSD",1743633886100,[[82719.0,3.5e-07],[82701.0,0.00194096],[82700.0,0.00270639],[82694.0,0.047],[82693.0,0.012092]],[[82720.0,1.5529026],[82722.0,0.241776],[82723.0,0.012088],[82725.0,0.253852],[82727.0,0.34]]]
["bitfinex","BTCUSD",1743633909104,[[82686.0,0.61973744],[82683.0,0.30138],[82680.0,0.012094],[82679.0,0.241898],[82678.0,0.2535526]],[[82687.0,0.02981335],[82705.0,0.00302283],[82706.0,0.24144],[82717.0,0.012089],[82718.0,0.241785]]]
["bitfinex","BTCUSD",1743633955542,[[82850.0,0.00047638],[82843.0,0.253489],[82840.0,0.012071],[82837.0,0.012071],[82825.0,0.241472]],[[82851.0,0.3550356],[82855.0,0.95584],[82863.0,0.241363],[82865.0,0.581359],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1743633972571,[[82953.0,0.012055],[82952.0,0.2411],[82951.0,0.241103],[82950.0,0.012055],[82949.0,0.24111]],[[82954.0,1.18968],[82956.0,0.4146],[82960.0,0.00030741],[82975.0,0.241037],[82977.0,0.0001685]]]
["bitfinex","BTCUSD",1743633997377,[[82918.0,0.00046365],[82915.0,0.241209],[82914.0,0.2536072],[82912.0,0.241217],[82911.0,0.012061]],[[82919.0,0.3439556],[82926.0,0.4146],[82927.0,0.241177],[82928.0,0.241173],[82930.0,0.241167]]]
["bitfinex","BTCUSD",1743634040842,[[82881.0,0.352065],[82880.0,0.241312],[82879.0,0.241313],[82878.0,0.253382],[82875.0,0.012066]],[[82882.0,2.3e-07],[82891.0,0.000337],[82909.0,0.21804],[82915.0,0.036187],[82917.0,0.4142638]]]
["bitfinex","BTCUSD",1743634066911,[[82970.0,0.012052],[82969.0,0.241053],[82968.0,0.2534442],[82966.0,0.241061],[82965.0,0.012053]],[[82971.0,0.5310194],[82977.0,0.21324014],[82988.0,0.000337],[82993.0,0.25552485],[82995.0,0.0122164]]]
["bitfinex","BTCUSD",1743634085790,[[82899.0,0.00046394],[82898.0,0.241258],[82897.0,0.012063],[82895.0,0.012063],[82892.0,0.012063]],[[82905.0,0.1167556],[82910.0,0.241227],[82914.0,0.00301576],[82917.0,0.01454085],[82918.0,0.7517876]]]
["bitfinex","BTCUSD",1743634137392,[[82896.0,0.24174157],[82895.0,0.253331],[82894.0,0.012063],[82893.0,0.012063],[82892.0,0.241276]],[[82897.0,0.51513141],[82902.0,0.19368],[82909.0,0.95528],[82911.0,0.241222],[82912.0,0.241221]]]
["bitfinex","BTCUSD",1743634160865,[[82968.0,0.012052],[82965.0,0.012053],[82964.0,0.241066],[82946.0,0.43659685],[82944.0,0.00753485]],[[82969.0,0.0001681],[82977.0,1.4e-07],[82984.0,0.0001684],[82988.0,0.000337]]]
["bitfinex","BTCUSD",1743634182416,[[82958.0,0.253139],[82957.0,0.012054],[82956.0,0.241091],[82955.0,0.253148],[82954.0,0.012054]],[[82959.0,0.11689462],[82968.0,1.14736],[82971.0,0.2412161],[82973.0,0.241043],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1743634211317,[[82983.0,0.0003362],[82982.0,0.34838147],[82981.0,0.253067],[82978.0,0.012051],[82975.0,0.012051]],[[82984.0,0.5313556],[82990.0,0.240993],[82991.0,0.18604],[82994.0,0.012049],[82995.0,0.012048]]]
["bitfinex","BTCUSD",1743634265399,[[82982.0,0.253066],[82981.0,0.241019],[82980.0,0.012051],[82978.0,0.241024],[82977.0,0.012051]],[[82983.0,0.11706275],[82996.0,0.012048],[82997.0,0.240975],[82999.0,0.352048],[83000.0,0.4146]]]
["bitfinex","BTCUSD",1743634283302,[[82929.0,0.00080069],[82928.0,0.0003366],[82907.0,0.253294],[82905.0,0.012061],[82904.0,0.241242]],[[82930.0,0.91242771],[82931.0,0.241165],[82932.0,0.25322],[82933.0,0.0484],[82935.0,0.253209]]]
["bitfinex","BTCUSD",1743634308745,[[82967.0,0.241059],[82966.0,0.0123898],[82965.0,0.253117],[82962.0,0.253124],[82960.0,0.00887028]],[[82968.0,0.1167556],[82972.0,0.241045],[82973.0,0.241047],[82974.0,0.24104],[82975.0,0.012051]]]
["bitfinex","BTCUSD",1743634330360,[[82878.0,0.241317],[82876.0,0.2537252],[82873.0,0.0124028],[82866.0,0.0467],[82850.0,0.458657]],[[82884.0,0.62346821],[82885.0,0.012064],[82888.0,0.253355],[82890.0,0.012064],[82893.0,0.012063]]]
["bitfinex","BTCUSD",1743634377789,[[83010.0,0.31252085],[83009.0,0.286937],[83007.0,0.252988],[83005.0,0.240948],[83004.0,0.189207]],[[83011.0,0.00013945],[83013.0,0.000337],[83014.0,0.000337],[83023.0,0.0001685],[83026.0,0.0122124]]]
["bitfinex","BTCUSD",1743634408013,[[83073.0,0.72408545],[83072.0,0.012037],[83071.0,0.85628686],[83070.0,0.287358],[83069.0,0.012038]],[[83074.0,5.2e-07],[83105.0,0.240659],[83107.0,0.0001685],[83109.0,0.012032],[83110.0,0.4299739]]]
["bitfinex","BTCUSD",1743634428153,[[83073.0,0.60732985],[83072.0,0.655355],[83071.0,0.252794],[83070.0,0.012038],[83069.0,0.2528]],[[83074.0,9.2e-07],[83103.0,0.012033],[83107.0,0.1768885],[83126.0,0.0001683],[83128.0,0.01692561]]]
["bitfinex","BTCUSD",1743634454188,[[83040.0,0.240847],[83039.0,0.240849],[83037.0,0.012042],[83035.0,0.24086],[83017.0,0.34]],[[83041.0,0.1167556],[83044.0,0.240836],[83045.0,0.012041],[83047.0,0.24083],[83048.0,0.188681]]]
["bitfinex","BTCUSD",1743634506526,[[82918.0,6.9e-07],[82880.0,0.241311],[82879.0,0.289813],[82878.0,0.012065],[82871.0,0.0478]],[[82919.0,2.28327151],[82920.0,0.241196],[82922.0,0.012059],[82923.0,0.253246],[82935.0,0.1]]]
["bitfinex","BTCUSD",1743634525454,[[82819.0,9e-07],[82800.0,0.0001687],[82797.0,8e-05],[82781.0,0.25368],[82780.0,0.01208]],[[82820.0,1.30425451],[82821.0,0.266485],[82822.0,0.012074],[82824.0,0.0467],[82825.0,0.012073]]]
["bitfinex","BTCUSD",1743634569835,[[82814.0,0.26712085],[82813.0,0.241507],[82811.0,0.253586],[82809.0,0.241518],[82808.0,0.012076]],[[82815.0,0.1170934],[82824.0,0.241478],[82826.0,0.012073],[82827.0,0.01509155],[82828.0,0.17644]]]
["bitfinex","BTCUSD",1743634606798,[[82814.0,0.0001683],[82809.0,0.01454085],[82807.0,0.253599],[82804.0,0.253609],[82800.0,0.00056609]],[[82815.0,0.1288306],[82816.0,0.241501],[82817.0,0.253573],[82820.0,0.429561],[82821.0,0.25356]]]
["bitfinex","BTCUSD",1743634624720,[[82779.0,0.01454085],[82774.0,0.012081],[82771.0,0.25371],[82768.0,0.012081],[82767.0,0.012082]],[[82780.0,0.1167556],[82781.0,0.417482],[82782.0,0.253679],[82785.0,0.25367],[82788.0,0.253662]]]
["bitfinex","BTCUSD",1743634653162,[[82805.0,0.00013857],[82788.0,0.01454085],[82787.0,0.241583],[82786.0,0.012079],[82783.0,0.241593]],[[82806.0,0.79232893],[82807.0,0.241526],[82809.0,0.253594],[82810.0,0.4294478],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1743634701383,[[82838.0,0.01454085],[82837.0,0.241437],[82835.0,0.02661285],[82834.0,0.012072],[82833.0,0.012072]],[[82840.0,0.241429],[82841.0,0.1288266],[82842.0,0.253495],[82843.0,0.012071],[82845.0,0.24221796]]]
["bitfinex","BTCUSD",1743634729116,[[82830.0,0.26807085],[82828.0,0.241464],[82827.0,0.012073],[82826.0,0.012073],[82825.0,0.241471]],[[82831.0,0.11685166],[82840.0,0.17452],[82841.0,0.253498],[82843.0,0.012071],[82844.0,0.241418]]]
["bitfinex","BTCUSD",1743634753909,[[82830.0,0.11470925],[82829.0,0.241461],[82828.0,0.012073],[82825.0,0.253544],[82820.0,0.253561]],[[82831.0,0.11685166],[82833.0,0.241452],[82835.0,0.241446],[82836.0,0.012072],[82837.0,0.253509]]]
["bitfinex","BTCUSD",1743634777483,[[82775.0,0.26854655],[82774.0,0.24162],[82773.0,0.012081],[82772.0,0.012081],[82771.0,0.241629]],[[82776.0,0.1167556],[82786.0,0.253667],[82788.0,0.415581],[82789.0,0.012078],[83019.0,1.18775685]]]
["bitfinex","BTCUSD",1743634832067,[[82573.0,0.36510295],[82570.0,0.0124879],[82567.0,0.0011],[82562.0,0.00194912],[82548.0,0.00695159]],[[82574.0,1.21572489],[82575.0,0.242206],[82577.0,0.254307],[82578.0,0.005],[82579.0,0.02725033]]]
["bitfinex","BTCUSD",1743634851369,[[82573.0,5e-07],[82562.0,0.00194912],[82551.0,0.012113],[82549.0,0.0001685],[82548.0,0.01906559]],[[82574.0,1.06003747],[82575.0,0.242205],[82576.0,0.242204],[82577.0,0.012109],[82578.0,0.012109]]]
["bitfinex","BTCUSD",1743634877138,[[82461.0,9e-05],[82448.0,0.0457],[82446.0,0.049],[82433.0,0.24262],[82421.0,0.025]],[[82474.0,0.3713806],[82476.0,0.242495],[82477.0,0.254615],[82478.0,0.19464],[82480.0,0.012124]]]
["bitfinex","BTCUSD",1743634893964,[[82390.0,2.9e-07],[82342.0,0.012144],[82341.0,0.012144],[82340.0,0.25703669],[82336.0,0.005]],[[82393.0,0.594875],[82395.0,0.242735],[82396.0,0.254866],[82399.0,0.012136],[82400.0,0.34]]]
["bitfinex","BTCUSD",1743634939755,[[82392.0,0.10538165],[82386.0,5.9e-07],[82364.0,0.242822],[82362.0,0.27294805],[82360.0,0.28094009]],[[82393.0,0.98367841],[82395.0,0.657334],[82396.0,0.012136],[82397.0,0.242727],[82398.0,0.242724]]]
["bitfinex","BTCUSD",1743634965186,[[82398.0,0.254858],[82397.0,0.25486],[82396.0,0.254859],[82392.0,0.2429076],[82385.0,0.01454085]],[[82399.0,0.3254756],[82400.0,0.96084],[82410.0,0.254824],[82411.0,0.012134],[82420.0,0.61520884]]]
["bitfinex","BTCUSD",1743634983301,[[82417.0,0.012133],[82412.0,0.012134],[82411.0,0.00129215],[82395.0,0.34],[82394.0,0.364102]],[[82419.0,0.1167556],[82421.0,1.1718],[82427.0,0.242641],[82430.0,0.657231],[82432.0,0.012131]]]
["bitfinex","BTCUSD",1743635030411,[[82354.0,0.242851],[82353.0,0.242856],[82352.0,0.012142],[82351.0,0.012143],[82348.0,0.012143]],[[82356.0,0.7333556],[82359.0,0.242839],[82360.0,0.0003366],[82361.0,0.012141],[82362.0,0.242831]]]
["bitfinex","BTCUSD",1743635053764,[[82405.0,0.254838],[82402.0,0.012135],[82399.0,0.018136],[82396.0,0.012136],[82394.0,0.26941285]],[[82406.0,0.20352],[82411.0,0.025],[82416.0,0.96108],[82421.0,0.242658],[82425.0,0.012132]]]
["bitfinex","BTCUSD",1743635073751,[[82456.0,0.012127],[82455.0,0.242556],[82454.0,0.26240311],[82453.0,0.01212447],[82451.0,0.012128]],[[82466.0,1.375],[82469.0,5.2e-07],[82486.0,0.3873]]]
["bitfinex","BTCUSD",1743635098728,[[82450.0,0.38599545],[82449.0,0.352128],[82448.0,0.26402347],[82447.0,0.242579],[82438.0,0.4146]],[[82451.0,1.6e-07],[82469.0,0.00033652],[82473.0,0.025],[82476.0,0.005],[82642.0,0.03460601]]]
["bitfinex","BTCUSD",1743635151371,[[82576.0,0.0001391],[82557.0,0.012112],[82554.0,0.012113],[82542.0,0.045],[82538.0,0.4146]],[[82577.0,0.3493446],[82578.0,0.242196],[82580.0,0.2543],[82583.0,0.012109],[82585.0,0.242174]]]
["bitfinex","BTCUSD",1743635169682,[[82543.0,0.026794],[82542.0,0.242299],[82540.0,0.012115],[82539.0,0.242308],[82538.0,0.012115]],[[82544.0,0.02],[82553.0,0.3071956],[82563.0,0.95904],[82583.0,0.03],[82584.0,1.210896]]]
["bitfinex","BTCUSD",1743635196309,[[82537.0,0.26897085],[82535.0,0.254437],[82534.0,0.242321],[82533.0,0.26342485],[82532.0,0.012116]],[[82538.0,0.13662203],[82542.0,0.18392],[82545.0,0.242293],[82546.0,0.95952],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743635244168,[[82467.0,0.01454085],[82465.0,0.242526],[82463.0,0.012126],[82461.0,0.242538],[82437.0,0.80853507]],[[82469.0,0.242517],[82475.0,0.242498],[82479.0,0.012124],[82480.0,0.29842698],[82481.0,0.012124]]]
["bitfinex","BTCUSD",1743635263701,[[82463.0,0.00013924],[82445.0,0.242583],[82444.0,0.012129],[82443.0,0.012129],[82441.0,0.2425952]],[[82464.0,0.3825116],[82465.0,0.242528],[82466.0,0.012126],[82467.0,0.012126],[82468.0,0.2428552]]]
["bitfinex","BTCUSD",1743635293088,[[82445.0,0.254714],[82443.0,0.242591],[82442.0,0.012129],[82441.0,0.012129],[82440.0,0.01213]],[[82446.0,0.29581858],[82452.0,0.242568],[82455.0,1.203238],[82456.0,0.012127],[82457.0,0.012127]]]
["bitfinex","BTCUSD",1743635315803,[[82463.0,0.27811064],[82462.0,0.242534],[82461.0,0.242535],[82460.0,0.012127],[82459.0,0.242543]],[[82464.0,0.0003372],[82468.0,0.0003372],[82474.0,0.17844],[82480.0,1.203203],[82500.0,0.2242659]]]
["bitfinex","BTCUSD",1743635360311,[[82567.0,0.012111],[82565.0,0.242231],[82538.0,0.0471],[82535.0,0.13336765],[82532.0,0.00499962]],[[82573.0,0.242209],[82574.0,0.01211],[82578.0,0.012109],[82587.0,0.4201],[82596.0,0.363217]]]
["bitfinex","BTCUSD",1743635394165,[[82550.0,0.012113],[82547.0,0.254397],[82544.0,0.012114],[82542.0,0.02131012],[82536.0,0.01454085]],[[82566.0,0.4688666],[82567.0,0.25434],[82568.0,0.242228],[82569.0,0.242228],[82570.0,0.01211]]]
["bitfinex","BTCUSD",1743635414113,[[82450.0,0.2],[82434.0,0.0001686],[82425.0,0.242643],[82424.0,0.0123],[82421.0,0.012132]],[[82451.0,0.71154139],[82452.0,0.242565],[82453.0,1.39245],[82456.0,0.301182],[82457.0,0.01155595]]]
["bitfinex","BTCUSD",1743635441519,[[82410.0,0.242688],[82409.0,0.0494],[82408.0,0.254828],[82407.0,0.012134],[82406.0,0.012135]],[[82414.0,0.242679],[82415.0,0.420316],[82416.0,0.012133],[82421.0,0.242659],[82725.0,0.001]]]
["bitfinex","BTCUSD",1743635492636,[[82470.0,0.77614125],[82469.0,0.25464],[82468.0,0.0481],[82467.0,0.29680333],[82466.0,0.254647]],[[82471.0,0.0003366],[82490.0,0.0003366],[82495.0,0.0003366],[82503.0,1.13756],[82512.0,0.0484]]]
["bitfinex","BTCUSD",1743635519238,[[82552.0,0.27407387]],[[82553.0,0.00047573],[82554.0,0.1769766],[82561.0,0.048],[82565.0,0.0124474],[82568.0,0.012111]]]
["bitfinex","BTCUSD",1743635537805,[[82564.0,0.00378389],[82563.0,0.00756764],[82559.0,0.012112],[82558.0,0.012112],[82555.0,0.02100826]],[[82574.0,0.242207],[82575.0,0.01211],[82576.0,0.01211],[82578.0,0.012109],[82579.0,0.1167556]]]
["bitfinex","BTCUSD",1743635587058,[[82526.0,0.2544642],[82525.0,0.24235],[82523.0,0.254471],[82520.0,0.012118],[82517.0,0.0124542]],[[82527.0,0.0001681],[82528.0,0.1758],[82537.0,0.012115],[82540.0,0.9715631],[82543.0,0.012114]]]
["bitfinex","BTCUSD",1743635613603,[[82599.0,0.242132],[82597.0,0.012106],[82594.0,0.012107],[82592.0,0.242154],[82576.0,0.00499962]],[[82606.0,0.00030728],[82607.0,0.057905],[82608.0,0.242107],[82609.0,0.0122732],[82610.0,0.0122731]]]
["bitfinex","BTCUSD",1743635634674,[[82610.0,0.0003364],[82598.0,0.012106],[82585.0,0.01454085],[82583.0,0.4146],[82581.0,0.460153]],[[82611.0,0.254202],[82614.0,0.012104],[82615.0,0.012104],[82616.0,0.242089],[82618.0,0.11978158]]]
["bitfinex","BTCUSD",1743635694959,[[82661.0,1.29509806],[82660.0,0.241954],[82658.0,0.279055],[82656.0,0.241964],[82651.0,0.17404]],[[82662.0,6.4e-07],[82685.0,8e-05],[82688.0,0.0001684],[82698.0,0.241844],[82700.0,0.0499225]]]
["bitfinex","BTCUSD",1743635722579,[[82627.0,0.00047536],[82610.0,0.0003364],[82605.0,0.10824745],[82604.0,0.242118],[82603.0,0.012106]],[[82630.0,0.045],[82631.0,0.11978189],[82632.0,0.34],[82633.0,0.242035],[82636.0,0.70452582]]]
["bitfinex","BTCUSD",1743635743287,[[82627.0,0.00047536],[82621.0,0.0003364],[82610.0,0.0003364],[82600.0,0.0003362],[82599.0,0.242131]],[[82628.0,0.7442036],[82630.0,0.242045],[82631.0,1.212622],[82632.0,0.254139],[82633.0,0.41959882]]]
["bitfinex","BTCUSD",1743635776530,[[82582.0,0.254292],[82581.0,0.242186],[82580.0,0.26384431],[82579.0,7.988e-05],[82578.0,0.334994]],[[82583.0,0.0001684],[82604.0,0.17312],[82613.0,0.00302677],[82618.0,0.41459882],[82620.0,0.36581285]]]
["bitfinex","BTCUSD",1743635822297,[[82500.0,0.20880771],[82497.0,0.0003366],[82496.0,0.0003368],[82484.0,0.242469],[82479.0,0.012124]],[[82501.0,1.07374731],[82502.0,0.95976],[82508.0,0.049],[82509.0,0.242398],[82510.0,0.79185976]]]
["bitfinex","BTCUSD",1743635841575,[[82461.0,0.07597413],[82460.0,0.290441],[82458.0,0.254673],[82457.0,0.012127],[82455.0,0.242553]],[[82462.0,0.02069667],[82470.0,0.96008],[82474.0,0.17264],[82487.0,0.01171825],[82488.0,0.242461]]]
["bitfinex","BTCUSD",1743635870212,[[82508.0,0.242398],[82507.0,0.01212],[82504.0,0.01212],[82503.0,0.254532],[82501.0,0.242421]],[[82519.0,0.2890356],[82527.0,0.41421222],[82530.0,0.56231347],[82531.0,0.582333],[82533.0,0.254444]]]
["bitfinex","BTCUSD",1743635889188,[[82522.0,0.242359],[82521.0,0.242359],[82520.0,0.012118],[82519.0,0.012118],[82518.0,0.012118]],[[82523.0,0.17212],[82529.0,0.00033918],[82535.0,0.41421222],[82536.0,0.0492],[82540.0,0.55060855]]]
["bitfinex","BTCUSD",1743635963367,[[82548.0,0.48089345],[82547.0,0.242285],[82545.0,0.012114],[82542.0,0.254415],[82539.0,0.681909]],[[82549.0,1e-06],[82564.0,0.0003372],[82578.0,0.17136],[82583.0,0.0001684],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743635988691,[[82562.0,0.0003364],[82561.0,0.242244],[82560.0,0.242247],[82559.0,0.012112],[82558.0,0.012112]],[[82569.0,0.1167556],[82570.0,0.0456],[82574.0,0.34],[82575.0,0.17108],[82576.0,1.19149198]]]
["bitfinex","BTCUSD",1743636010044,[[82502.0,0.00013918],[82498.0,0.242428],[82497.0,0.254553],[82496.0,0.012121],[82495.0,0.012121]],[[82503.0,0.47666375],[82511.0,0.17092],[82512.0,0.24239],[82513.0,0.95932],[82514.0,0.012119]]]
["bitfinex","BTCUSD",1743636038342,[[82535.0,0.242321],[82534.0,0.242323],[82533.0,0.012116],[82532.0,0.012116],[82531.0,0.012116]],[[82541.0,0.1167556],[82543.0,0.0483],[82544.0,2.6e-07],[82548.0,0.242283],[82638.0,0.10615999]]]
["bitfinex","BTCUSD",1743636096503,[[82512.0,0.254507],[82511.0,0.242391],[82510.0,0.012119],[82508.0,0.25452],[82507.0,0.01212]],[[82513.0,0.1167556],[82517.0,0.34],[82518.0,0.17008],[82526.0,0.012117],[82534.0,0.03127731]]]
["bitfinex","BTCUSD",1743636116717,[[82494.0,0.254563],[82493.0,0.242444],[82492.0,0.242447],[82491.0,0.012122],[82489.0,0.242454]],[[82495.0,1.2467956],[82499.0,0.004],[82503.0,0.4146],[82506.0,0.01212],[82507.0,0.35212]]]
["bitfinex","BTCUSD",1743636149085,[[82520.0,0.26902385],[82519.0,0.012118],[82518.0,0.242369],[82517.0,0.254488],[82516.0,0.24237]],[[82521.0,0.0001389],[82534.0,0.9594],[82535.0,0.16944],[82545.0,0.4146],[82549.0,0.34]]]
["bitfinex","BTCUSD",1743636227587,[[82560.0,0.254357],[82559.0,0.2546986],[82558.0,0.012112],[82557.0,0.242254],[82556.0,0.012112]],[[82561.0,0.2851956],[82564.0,0.0964],[82566.0,3.3e-07],[82567.0,0.242228],[82569.0,0.971311]]]
["bitfinex","BTCUSD",1743636251121,[[82559.0,0.0003366],[82558.0,0.012112],[82557.0,0.242255],[82555.0,0.012113],[82530.0,0.1]],[[82565.0,0.1167556],[82566.0,3.3e-07],[82568.0,0.242227],[82569.0,0.012111],[82570.0,0.36642555]]]
["bitfinex","BTCUSD",1743636283702,[[82644.0,0.254101],[82641.0,0.25411],[82640.0,0.254111],[82637.0,0.012101],[82636.0,0.012101]],[[82654.0,0.241974],[82655.0,0.06914162],[82657.0,0.012098],[82660.0,0.012097],[82661.0,0.241954]]]
["bitfinex","BTCUSD",1743636337331,[[82615.0,0.73305148],[82614.0,0.012104],[82613.0,0.25419504],[82612.0,0.25919562],[82611.0,0.254196]],[[82616.0,7.1e-07],[82645.0,0.95904],[82647.0,0.16684],[82656.0,0.0363],[82659.0,0.24196]]]
["bitfinex","BTCUSD",1743636365410,[[82699.0,0.00756503],[82680.0,0.01587369],[82679.0,0.01502262],[82659.0,0.4146]],[[82700.0,0.41808421],[82701.0,0.241837],[82702.0,0.656433],[82703.0,0.178491],[82704.0,0.0463]]]
["bitfinex","BTCUSD",1743636387741,[[82722.0,0.29728114],[82721.0,0.241775],[82720.0,0.012088],[82719.0,0.253869],[82713.0,0.012089]],[[82723.0,0.11721885],[82732.0,0.0122552],[82733.0,0.0001681],[82735.0,0.012086],[82736.0,0.059986]]]
["bitfinex","BTCUSD",1743636406966,[[82722.0,0.0003364],[82715.0,0.012089],[82713.0,0.2509868],[82690.0,1.209324],[82689.0,0.00499962]],[[82723.0,0.24177],[82726.0,0.3585196],[82727.0,0.407639],[82728.0,0.012087],[82729.0,0.012087]]]
["bitfinex","BTCUSD",1743636462592,[[82639.0,0.00047577],[82633.0,0.01454085],[82632.0,0.012101],[82631.0,0.254138],[82630.0,0.254143]],[[82640.0,0.242013],[82641.0,0.0121],[82642.0,0.242007],[82643.0,0.1288556],[82644.0,0.242007]]]
["bitfinex","BTCUSD",1743636484078,[[82651.0,0.26862085],[82650.0,0.254083],[82649.0,0.254085],[82647.0,0.241991],[82646.0,0.012099]],[[82652.0,0.1654884],[82657.0,0.036299],[82658.0,0.241963],[82660.0,0.012097],[82663.0,0.012097]]]
["bitfinex","BTCUSD",1743636512882,[[82708.0,0.26844485],[82707.0,0.253906],[82705.0,0.253911],[82702.0,0.012091],[82701.0,0.4146]],[[82709.0,0.00463135],[82718.0,0.253875],[82719.0,0.241783],[82722.0,0.241774],[82725.0,0.241765]]]
["bitfinex","BTCUSD",1743636538753,[[82713.0,0.01454085],[82711.0,0.253892],[82709.0,0.241809],[82708.0,0.0124264],[82702.0,0.241829]],[[82716.0,0.012089],[82718.0,0.253875],[82719.0,0.012089],[82720.0,0.012088],[82721.0,0.2813556]]]
["bitfinex","BTCUSD",1743636590025,[[82746.0,0.241702],[82744.0,0.253794],[82743.0,0.012085],[82742.0,0.012085],[82741.0,0.241717]],[[82748.0,0.164],[82749.0,0.241695],[82753.0,0.241683],[82754.0,0.012084],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1743636618430,[[82734.0,4e-07],[82716.0,0.253879],[82715.0,0.253881],[82712.0,0.02209],[82711.0,0.01609]],[[82735.0,0.7105766],[82738.0,0.253812],[82739.0,0.241726],[82740.0,0.241726],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1743636643008,[[82684.0,0.0003366],[82682.0,0.241889],[82681.0,0.245892],[82680.0,0.012094],[82679.0,0.241896]],[[82693.0,0.5343056],[82694.0,0.241856],[82696.0,0.253944],[82698.0,0.656445],[82699.0,0.012092]]]
["bitfinex","BTCUSD",1743636680870,[[82636.0,0.00013977],[82631.0,0.0003364],[82621.0,0.004],[82619.0,0.242072],[82617.0,0.2905154]],[[82637.0,0.5342386],[82638.0,0.0121],[82639.0,0.242016],[82640.0,0.0121],[82641.0,0.0121]]]
["bitfinex","BTCUSD",1743636725477,[[82705.0,0.01454085],[82704.0,0.241825],[82703.0,0.241828],[82702.0,0.012091],[82701.0,0.012091]],[[82709.0,0.241813],[82712.0,0.241802],[82713.0,0.0344927],[82730.0,0.75104426],[82778.0,0.06065222]]]
["bitfinex","BTCUSD",1743636746861,[[82736.0,0.25627285],[82735.0,0.253818],[82734.0,0.012086],[82733.0,0.012087],[82732.0,0.241742]],[[82739.0,0.241724],[82740.0,0.174686],[82741.0,0.3705586],[82742.0,0.06192407],[82743.0,1.198912]]]
["bitfinex","BTCUSD",1743636772580,[[82720.0,0.0003364],[82715.0,0.0003364],[82698.0,0.241843],[82697.0,0.061792],[82684.0,0.362827]],[[82721.0,0.3706196],[82722.0,0.253861],[82723.0,0.253859],[82724.0,0.0452],[82726.0,0.012088]]]
["bitfinex","BTCUSD",1743636835494,[[82764.0,0.26860945],[82763.0,0.241653],[82762.0,0.241655],[82761.0,0.012082],[82758.0,0.012083]],[[82765.0,0.1618],[82768.0,0.00013878],[82769.0,0.004],[82772.0,0.253709],[82773.0,0.24163]]]
["bitfinex","BTCUSD",1743636859718,[[82747.0,0.0003366],[82732.0,0.01454085],[82731.0,0.2420826],[82729.0,0.012087],[82724.0,0.26341055]],[[82748.0,0.9083966],[82749.0,0.241695],[82751.0,0.253775],[82753.0,0.241684],[82754.0,0.02494035]]]
["bitfinex","BTCUSD",1743636893254,[[82681.0,0.86014533],[82680.0,0.241893],[82679.0,0.253993],[82678.0,0.012095],[82676.0,0.012095]],[[82682.0,0.00012281],[82696.0,0.958],[82698.0,0.16148],[82699.0,0.241841],[82701.0,0.241837]]]
["bitfinex","BTCUSD",1743636961462,[[82621.0,2.3e-07],[82600.0,0.0001683],[82598.0,0.0001683],[82591.0,0.004],[82583.0,0.24218]],[[82622.0,1.90050655],[82623.0,0.289264],[82624.0,0.24206],[82625.0,0.426702],[82626.0,0.1]]]
["bitfinex","BTCUSD",1743636996869,[[82556.0,8e-08],[82538.0,0.0001683],[82532.0,0.059216],[82530.0,0.1],[82529.0,0.254454]],[[82557.0,2.2458036],[82558.0,0.242254],[82560.0,0.012112],[82563.0,0.242242],[82565.0,0.017111]]]
["bitfinex","BTCUSD",1743637030244,[[82533.0,0.04866653],[82531.0,0.0501],[82530.0,0.1],[82520.0,0.342362],[82516.0,0.254493]],[[82534.0,0.53803061],[82535.0,0.242322],[82536.0,0.242318],[82537.0,0.012115],[82539.0,0.254424]]]
["bitfinex","BTCUSD",1743637050139,[[82544.0,0.242294],[82543.0,0.107914],[82542.0,0.26344133],[82540.0,0.02665585],[82537.0,0.25443]],[[82548.0,0.242284],[82551.0,0.1288686],[82552.0,0.25439],[82554.0,0.012113],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1743637117162,[[82598.0,0.26878285],[82597.0,0.254245],[82596.0,0.012107],[82595.0,0.242144],[82594.0,0.012107]],[[82599.0,0.00033752],[82603.0,0.242122],[82609.0,0.15956],[82610.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743637138894,[[82598.0,0.74538215],[82597.0,0.242139],[82596.0,0.4146],[82595.0,0.254246],[82594.0,0.012107]],[[82599.0,0.00033752],[82617.0,0.242081],[82618.0,0.242083],[82619.0,0.004],[82620.0,0.01244]]]
["bitfinex","BTCUSD",1743637167158,[[82639.0,0.40521412],[82638.0,0.242016],[82637.0,0.242022],[82636.0,0.012101],[82632.0,0.01710062]],[[82640.0,0.00038747],[82657.0,0.15896],[82663.0,0.006312],[82664.0,0.289644],[82666.0,0.254034]]]
["bitfinex","BTCUSD",1743637203492,[[82667.0,0.012096],[82665.0,0.254034],[82664.0,0.241941],[82663.0,0.00756771],[82662.0,0.012097]],[[82670.0,0.04597595],[82672.0,0.242257],[82673.0,0.000337],[82674.0,0.20478],[82675.0,0.0003368]]]
["bitfinex","BTCUSD",1743637262469,[[82550.0,0.10772377],[82535.0,0.0001682],[82534.0,0.0001685],[82530.0,0.01211692],[82529.0,0.242337]],[[82551.0,0.7111426],[82552.0,0.242272],[82554.0,0.012113],[82556.0,0.242261],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1743637296433,[[82600.0,0.77593207],[82598.0,0.242136],[82597.0,0.872545],[82596.0,0.025],[82595.0,0.242137]],[[82601.0,0.0001395],[82619.0,0.004],[82640.0,0.254115],[82641.0,0.1699],[82642.0,0.00631658]]]
["bitfinex","BTCUSD",1743637319093,[[82658.0,0.24196],[82657.0,0.241961],[82656.0,0.012098],[82655.0,0.241968],[82653.0,0.012098]],[[82661.0,0.1288526],[82662.0,0.241951],[82663.0,0.254045],[82664.0,0.2543858],[82670.0,0.242265]]]
["bitfinex","BTCUSD",1743637399400,[[82641.0,4e-07],[82627.0,0.242051],[82625.0,0.242055],[82624.0,0.254163],[82623.0,0.012103]],[[82642.0,1.13211549],[82643.0,0.242006],[82644.0,1.006846],[82645.0,0.254097],[82646.0,0.012099]]]
["bitfinex","BTCUSD",1743637436547,[[82641.0,0.31725125],[82640.0,0.242012],[82639.0,0.0121],[82638.0,0.254118],[82637.0,0.012101]],[[82642.0,0.0003364],[82651.0,0.1566164],[82652.0,0.0003364],[82653.0,0.241977],[82655.0,0.656572]]]
["bitfinex","BTCUSD",1743637461202,[[82608.0,0.254212],[82607.0,0.242109],[82605.0,0.012105],[82604.0,0.242119],[82603.0,0.012106]],[[82614.0,0.00012309],[82615.0,0.156],[82623.0,0.242065],[82626.0,0.254159],[82627.0,0.0494]]]
["bitfinex","BTCUSD",1743637496609,[[82652.0,0.0003366],[82650.0,0.01454085],[82648.0,0.012099],[82621.0,0.00499962],[82614.0,0.95816]],[[82653.0,0.241975],[82654.0,0.241974],[82657.0,0.241963],[82658.0,0.24196],[82660.0,0.012097]]]
["bitfinex","BTCUSD",1743637574708,[[82520.0,6e-07],[82501.0,0.11213681],[82497.0,0.0001684],[82493.0,0.0499],[82490.0,0.0487]],[[82521.0,1.22202215],[82522.0,0.24236],[82523.0,0.247356],[82524.0,0.012117],[82525.0,0.254467]]]
["bitfinex","BTCUSD",1743637599175,[[82513.0,0.00016836],[82508.0,0.0001683],[82501.0,0.004],[82492.0,0.0483],[82488.0,0.0487]],[[82514.0,1.1258576],[82515.0,0.242381],[82517.0,0.254494],[82518.0,0.058318],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1743637640242,[[82513.0,0.10016836],[82509.0,0.00378773],[82508.0,0.2546873],[82507.0,0.254523],[82501.0,0.004]],[[82514.0,0.2427198],[82515.0,0.24238],[82516.0,0.242378],[82518.0,0.242372],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1743637699371,[[82523.0,0.1001683],[82520.0,0.0001684],[82508.0,0.0001683],[82506.0,0.242406],[82504.0,0.01212]],[[82524.0,0.8097256],[82525.0,0.012117],[82526.0,0.242348],[82527.0,0.24281109],[82528.0,0.166037]]]
["bitfinex","BTCUSD",1743637704299,[[82523.0,0.1001683],[82520.0,0.0001684],[82503.0,0.242415],[82502.0,0.242418],[82500.0,0.254542]],[[82524.0,2.1840456],[82525.0,0.012117],[82526.0,0.242348],[82527.0,0.24281109],[82528.0,0.166037]]]
["bitfinex","BTCUSD",1743637766404,[[82570.0,0.26886885],[82568.0,0.242222],[82567.0,0.254337],[82566.0,0.012111],[82561.0,0.00894931]],[[82571.0,0.0003366],[82577.0,0.2422],[82578.0,0.242196],[82580.0,0.242191],[82581.0,0.15324]]]
["bitfinex","BTCUSD",1743637788569,[[82579.0,0.00013908],[82576.0,0.242201],[82575.0,0.01211],[82574.0,0.242205],[82573.0,0.01211]],[[82587.0,0.012108],[82588.0,0.242165],[82589.0,0.012108],[82592.0,0.012107],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1743637864989,[[82513.0,0.09271904],[82510.0,0.0001681],[82508.0,0.0001683],[82505.0,0.242408],[82504.0,0.01212]],[[82514.0,0.92659482],[82515.0,0.25391346],[82517.0,0.303193],[82518.0,0.9598],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1743637886067,[[82547.0,0.242285],[82546.0,0.242288],[82545.0,0.254399],[82544.0,0.012114],[82543.0,0.012114]],[[82549.0,0.1167556],[82550.0,0.1524],[82554.0,0.242267],[82555.0,0.242264],[82557.0,0.95984]]]
["bitfinex","BTCUSD",1743637904507,[[82537.0,0.01454085],[82536.0,0.242317],[82535.0,0.242319],[82534.0,0.012116],[82533.0,0.012116]],[[82540.0,0.242307],[82541.0,0.242303],[82543.0,0.242299],[82547.0,0.1167556],[82548.0,0.1524189]]]
["bitfinex","BTCUSD",1743637941970,[[82513.0,0.33465297],[82512.0,0.254505],[82510.0,0.0122871],[82509.0,0.302414],[82508.0,0.0001683]],[[82514.0,0.02295512],[82515.0,0.0003366],[82523.0,0.15212],[82530.0,0.012116],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638019892,[[82540.0,0.254421],[82537.0,0.012115],[82536.0,0.242317],[82535.0,0.012116],[82534.0,0.012116]],[[82541.0,0.0003829],[82550.0,0.37610244],[82556.0,1.20218],[82561.0,0.012112],[82569.0,0.025]]]
["bitfinex","BTCUSD",1743638057215,[[82496.0,0.00046399],[82486.0,0.242465],[82484.0,0.012123],[82481.0,0.012124],[82480.0,0.1]],[[82497.0,1.8977496],[82498.0,0.254551],[82499.0,0.24243],[82501.0,0.254542],[82511.0,0.531985]]]
["bitfinex","BTCUSD",1743638085345,[[82517.0,0.73253285],[82516.0,0.242374],[82515.0,0.242379],[82514.0,0.012119],[82513.0,0.012119]],[[82518.0,0.0003366],[82536.0,0.24232],[82540.0,0.22404584],[82541.0,0.2545893],[82544.0,0.254409]]]
["bitfinex","BTCUSD",1743638152745,[[82517.0,0.254492],[82516.0,0.254492],[82515.0,0.012119],[82514.0,0.254502],[82513.0,0.012119]],[[82518.0,0.18240468],[82523.0,0.242356],[82524.0,0.242353],[82526.0,0.242349],[82528.0,0.012117]]]
["bitfinex","BTCUSD",1743638188352,[[82563.0,0.25435],[82562.0,0.242239],[82561.0,0.012112],[82560.0,0.012112],[82559.0,0.24225]],[[82564.0,0.0085622],[82565.0,0.0001683],[82571.0,0.242221],[82573.0,0.24221],[82576.0,0.291602]]]
["bitfinex","BTCUSD",1743638222230,[[82604.0,0.012105],[82603.0,0.2545612],[82600.0,0.25098276],[82566.0,0.00499962],[81142.0,0.83426124]],[[82607.0,0.24225115],[82609.0,0.242105],[82613.0,0.242094],[82614.0,0.059704],[82617.0,0.0124406]]]
["bitfinex","BTCUSD",1743638246957,[[82576.0,0.242201],[82575.0,0.242203],[82574.0,0.01211],[82573.0,0.01211],[82572.0,0.254321]],[[82577.0,0.1167556],[82578.0,0.242196],[82579.0,0.242193],[82581.0,0.242186],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743638247408,[[82576.0,0.242201],[82575.0,0.242203],[82574.0,0.01211],[82573.0,0.01211],[82572.0,0.254321]],[[82577.0,0.1167556],[82578.0,0.242195],[82579.0,0.242193],[82581.0,0.242186],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743638247635,[[82575.0,0.254313],[82574.0,0.01211],[82573.0,0.01211],[82572.0,0.01211],[82570.0,0.242218]],[[82581.0,0.242186],[82583.0,0.242181],[82584.0,0.15036],[82587.0,0.012108],[82589.0,0.242163]]]
["bitfinex","BTCUSD",1743638247856,[[82577.0,0.242195],[82576.0,0.01211],[82575.0,0.254313],[82574.0,0.01211],[82573.0,0.254317]],[[82580.0,0.1167556],[82581.0,0.242186],[82583.0,0.242181],[82584.0,0.15036],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743638248269,[[82577.0,0.242195],[82576.0,0.01211],[82575.0,0.254313],[82574.0,0.01211],[82573.0,0.254317]],[[82580.0,0.3589456],[82581.0,0.242186],[82583.0,0.242181],[82584.0,0.15036],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743638248420,[[82583.0,0.012109],[82580.0,0.012109],[82579.0,0.012109],[82578.0,0.0476],[82574.0,0.0003362]],[[82588.0,0.34],[82595.0,0.34],[82596.0,0.971067],[82597.0,0.012106],[82600.0,0.22404584]]]
["bitfinex","BTCUSD",1743638248626,[[82576.0,0.01211],[82574.0,0.0003362],[82572.0,0.0476],[82561.0,0.0479],[82391.0,10.530187]],[[82582.0,0.242185],[82587.0,0.1197829],[82588.0,0.012108],[82589.0,0.242164],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1743638248825,[[82574.0,0.0003362],[82565.0,0.00013912],[82560.0,0.0476],[82559.0,0.42384885],[82558.0,0.012112]],[[82575.0,0.254314],[82578.0,0.012109],[82581.0,0.13189191],[82582.0,0.012109],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743638249008,[[82574.0,0.0003362],[82565.0,0.00013912],[82559.0,0.4146],[82553.0,0.242268],[82551.0,0.012113]],[[82575.0,0.7110696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743638249216,[[82574.0,0.0003362],[82565.0,0.00013912],[82559.0,0.4146],[82554.0,0.012113],[82553.0,0.25438]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638249414,[[82574.0,0.0003362],[82565.0,0.00013912],[82559.0,0.4146],[82553.0,0.012113],[82552.0,0.24227]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638249662,[[82574.0,0.0003362],[82565.0,0.00013912],[82559.0,0.4146],[82557.0,0.012112],[82554.0,0.012113]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638249866,[[82574.0,0.0003362],[82565.0,0.00013912],[82559.0,0.4146],[82558.0,0.012112],[82557.0,0.012112]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638250097,[[82574.0,0.0003362],[82565.0,0.00013912],[82561.0,0.242244],[82560.0,0.242245],[82559.0,0.426712]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638250301,[[82574.0,0.0003362],[82565.0,0.00013912],[82561.0,0.242244],[82560.0,0.012112],[82559.0,0.66896]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638250580,[[82574.0,0.0003362],[82565.0,0.00013912],[82559.0,0.4146],[82558.0,0.242251],[82557.0,0.254366]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638250878,[[82574.0,0.0003362],[82565.0,0.00013912],[82561.0,0.242244],[82559.0,0.668961],[82557.0,0.012112]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638251148,[[82574.0,0.0003362],[82565.0,0.00013912],[82559.0,0.668961],[82558.0,0.242253],[82557.0,0.012112]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638251351,[[82574.0,0.0003362],[82565.0,0.00013912],[82560.0,0.242246],[82559.0,0.656849],[82557.0,0.012112]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638251522,[[82574.0,0.0003362],[82565.0,0.00013912],[82560.0,0.242246],[82559.0,0.4146],[82558.0,0.254363]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638252102,[[82574.0,0.0003362],[82565.0,0.00013912],[82542.0,0.4146],[82531.0,0.004],[82530.0,0.484667]],[[82575.0,0.7560696],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.247189]]]
["bitfinex","BTCUSD",1743638252302,[[82574.0,2e-07],[82565.0,0.00013912],[82542.0,0.426715],[82541.0,0.012115],[82540.0,0.2426426]],[[82575.0,0.92322059],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.267189]]]
["bitfinex","BTCUSD",1743638252504,[[82574.0,2e-07],[82565.0,0.00013912],[82544.0,0.012114],[82542.0,0.4146],[82541.0,0.012115]],[[82575.0,0.82195145],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.267189]]]
["bitfinex","BTCUSD",1743638252710,[[82574.0,2e-07],[82565.0,0.00013912],[82550.0,0.242274],[82548.0,0.012114],[82545.0,0.012114]],[[82575.0,0.81695145],[82576.0,0.242202],[82577.0,0.247198],[82578.0,0.162469],[82580.0,0.267189]]]
["bitfinex","BTCUSD",1743638252905,[[82574.0,2e-07],[82565.0,0.00013912],[82548.0,0.254395],[82545.0,0.012114],[82520.0,0.4906562]],[[82575.0,0.82195145],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.267189]]]
["bitfinex","BTCUSD",1743638253230,[[82574.0,2e-07],[82565.0,0.00013912],[82548.0,0.012114],[82547.0,0.242285],[82545.0,0.012114]],[[82575.0,0.82195145],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.267189]]]
["bitfinex","BTCUSD",1743638253586,[[82574.0,2e-07],[82565.0,0.00013912],[82545.0,0.242289],[82543.0,0.242295],[82540.0,0.0003366]],[[82575.0,0.82195145],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.267189]]]
["bitfinex","BTCUSD",1743638253791,[[82574.0,2e-07],[82565.0,0.00013912],[82546.0,0.242286],[82545.0,0.012114],[82543.0,0.242295]],[[82575.0,0.82195145],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.267189]]]
["bitfinex","BTCUSD",1743638253972,[[82574.0,2e-07],[82565.0,0.00013912],[82541.0,0.254416],[82534.0,0.00916286],[82531.0,0.0494]],[[82575.0,0.93869546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638254167,[[82574.0,2e-07],[82565.0,0.00013912],[82545.0,0.012114],[82541.0,0.254416],[82534.0,0.00916286]],[[82575.0,0.93869546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638254381,[[82574.0,2e-07],[82565.0,0.00013912],[82546.0,0.012114],[82545.0,0.012114],[82541.0,0.254416]],[[82575.0,0.93869546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638254581,[[82574.0,2e-07],[82565.0,0.00013912],[82548.0,0.242283],[82546.0,0.012114],[82545.0,0.012114]],[[82575.0,0.93869546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638254999,[[82574.0,2e-07],[82565.0,0.00013912],[82549.0,0.242278],[82548.0,0.242283],[82546.0,0.012114]],[[82575.0,0.93869546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638255661,[[82574.0,2e-07],[82565.0,0.00013912],[82548.0,0.242283],[82546.0,0.254401],[82544.0,0.254403]],[[82575.0,1.35329546],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.267189]]]
["bitfinex","BTCUSD",1743638255858,[[82574.0,2e-07],[82565.0,0.00013912],[82549.0,0.242279],[82548.0,0.242283],[82546.0,0.254401]],[[82575.0,1.35329546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638256063,[[82574.0,2e-07],[82565.0,0.00013912],[82548.0,0.242283],[82547.0,0.012114],[82546.0,0.254401]],[[82575.0,1.35329546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638256276,[[82574.0,2e-07],[82565.0,0.00013912],[82548.0,0.242283],[82547.0,0.254394],[82546.0,0.254401]],[[82575.0,1.35329546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638256783,[[82574.0,2e-07],[82565.0,0.00013912],[82548.0,0.242283],[82547.0,0.012114],[82546.0,0.254401]],[[82575.0,1.35329546],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638256987,[[82574.0,2e-07],[82565.0,0.00013912],[82548.0,0.242283],[82547.0,0.012114],[82546.0,0.254401]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638258135,[[82574.0,2e-07],[82565.0,0.00013912],[82547.0,0.012114],[82546.0,0.254401],[82274.0,50.08050986]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638258336,[[82574.0,2e-07],[82565.0,0.00013912],[82547.0,0.012114],[82546.0,0.254401],[82286.0,3.66]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638258557,[[82574.0,2e-07],[82565.0,0.00013912],[82286.0,3.66]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638258558,[[82574.0,2e-07],[82565.0,0.00013912],[82540.0,0.0003366],[82519.0,0.484731],[82510.0,1.21196]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.262469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638258736,[[82574.0,2e-07],[82565.0,0.00013912],[82541.0,0.242302],[82540.0,0.0124516],[82537.0,0.012115]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.262469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638259072,[[82574.0,2e-07],[82565.0,0.00013912],[82542.0,0.242299],[82541.0,0.012115],[82540.0,0.0124516]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.262469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638259501,[[82574.0,2e-07],[82565.0,0.00013912],[82545.0,0.242291],[82544.0,0.242294],[82542.0,0.012115]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.262469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638259926,[[82574.0,2e-07],[82565.0,0.00013912],[82545.0,0.242291],[82544.0,0.242294],[82543.0,0.012114]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.262469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638260128,[[82574.0,2e-07],[82565.0,0.00013912],[82547.0,0.242283],[82546.0,0.012114],[82545.0,0.242291]],[[82575.0,1.23655145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.162469],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638260603,[[82574.0,2e-07],[82565.0,0.00013912],[82550.0,0.242275],[82549.0,0.0467],[82548.0,0.012114]],[[82575.0,1.38187145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.017109],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638260811,[[82574.0,2e-07],[82565.0,0.00013912],[82552.0,0.242271],[82550.0,0.012113],[82549.0,0.058814]],[[82575.0,1.38187145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.017109],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638261008,[[82574.0,2e-07],[82565.0,0.00013912],[82553.0,0.242268],[82552.0,0.242271],[82550.0,0.012113]],[[82575.0,1.38187145],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.017109],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638261183,[[82574.0,2e-07],[82565.0,0.00013912],[82553.0,0.242268],[82552.0,0.242271],[82551.0,0.012113]],[[82575.0,1.38187145],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.017109],[82579.0,0.025]]]
["bitfinex","BTCUSD",1743638261364,[[82574.0,2e-07],[82565.0,0.00013912],[82554.0,0.242264],[82552.0,0.254384],[82551.0,0.012113]],[[82575.0,2.34123145],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.017109],[82579.0,0.025]]]
["bitfinex","BTCUSD",1743638261572,[[82574.0,2e-07],[82565.0,0.00013912],[82554.0,0.242264],[82552.0,0.254384],[82551.0,0.012113]],[[82575.0,2.34123145],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.02343145],[82694.0,0.5]]]
["bitfinex","BTCUSD",1743638261757,[[82574.0,2e-07],[82565.0,0.00013912],[82552.0,0.254384],[82551.0,0.254382],[81088.0,0.506258]],[[82575.0,2.34139965],[82576.0,0.267202],[82577.0,0.242198],[82578.0,0.02343145],[82605.0,0.025]]]
["bitfinex","BTCUSD",1743638261964,[[82574.0,2e-07],[82565.0,0.00013912],[82555.0,0.242262],[82553.0,0.012113],[82552.0,0.254384]],[[82575.0,2.19107965],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.02343145],[85150.0,0.000497]]]
["bitfinex","BTCUSD",1743638262182,[[82574.0,2e-07],[82565.0,0.00013912],[82555.0,0.242262],[82554.0,0.24226],[82553.0,0.012113]],[[82575.0,2.34139965],[82576.0,0.242202],[82577.0,0.242198],[82578.0,0.02343145],[82581.0,0.037109]]]
["bitfinex","BTCUSD",1743638263549,[[82574.0,2e-07],[82565.0,0.00013912],[82554.0,0.24226],[82553.0,0.012113]],[[82575.0,2.34139965],[82577.0,0.242198],[82578.0,0.02343145],[82581.0,0.037109]]]
["bitfinex","BTCUSD",1743638263550,[[82574.0,2e-07],[82565.0,0.00013912],[82563.0,0.012111],[82560.0,0.012112],[82557.0,0.012112]],[[82575.0,1.65298565],[82577.0,0.242198],[82578.0,0.2422],[82579.0,0.242195],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743638263691,[[82574.0,2e-07],[82565.0,0.00013912],[82563.0,0.242238],[82560.0,0.012112],[82557.0,0.012112]],[[82575.0,1.89518965],[82579.0,0.242195],[82580.0,0.012109],[82581.0,0.012109],[82591.0,0.025]]]
["bitfinex","BTCUSD",1743638263887,[[82574.0,2e-07],[82567.0,0.242226],[82565.0,0.00013912],[82560.0,0.012112],[82557.0,0.254368]],[[82575.0,1.4908838],[82580.0,0.242191],[82584.0,0.242179],[82585.0,0.063253],[82587.0,0.242169]]]
["bitfinex","BTCUSD",1743638264096,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0124474],[82562.0,0.242239],[82561.0,0.012112]],[[82575.0,1.6412038],[82579.0,0.242194],[82582.0,0.012109],[82583.0,0.012109],[82584.0,0.22404584]]]
["bitfinex","BTCUSD",1743638264291,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2546824],[82562.0,0.242239],[82561.0,0.012112]],[[82575.0,1.6412038],[82576.0,0.242201],[82579.0,0.242194],[82582.0,0.012109],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1743638264507,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.242239],[82561.0,0.254351]],[[82575.0,1.9812038],[82576.0,0.242201],[82579.0,0.242194],[82580.0,0.012109],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743638264909,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.242237],[82562.0,0.254351]],[[82575.0,1.9812038],[82576.0,0.242201],[82579.0,0.242194],[82580.0,0.254299],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743638265172,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.242237],[82562.0,0.254351]],[[82575.0,1.9812038],[82576.0,0.242201],[82577.0,0.242198],[82579.0,0.25420425],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638265380,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.2425714],[82562.0,0.254351],[82264.0,0.2639]],[[82575.0,1.9812038],[82576.0,0.242201],[82577.0,0.242198],[82579.0,0.25420425],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638265556,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82562.0,0.254351],[82560.0,0.254358]],[[82575.0,1.9812038],[82576.0,0.242201],[82577.0,0.242198],[82579.0,0.25420425],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638265949,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.242233],[82562.0,0.254351]],[[82575.0,1.9812038],[82576.0,0.242201],[82577.0,0.242198],[82579.0,0.25420425],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638266145,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.9812038]]]
["bitfinex","BTCUSD",1743638266146,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.4908838],[82584.0,0.22404584],[82585.0,0.293322],[82586.0,0.242172],[82588.0,0.242166]]]
["bitfinex","BTCUSD",1743638266409,[[82574.0,2e-07],[82569.0,0.24222],[82568.0,0.0459],[82567.0,0.012111],[82566.0,0.242229]],[[82575.0,1.6411638],[82585.0,0.344845],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743638266410,[[82574.0,2e-07],[82569.0,0.24222],[82568.0,0.0459],[82567.0,0.012111],[82566.0,0.242229]],[[82575.0,1.6411638],[82585.0,0.344845],[82586.0,0.012108],[82589.0,0.012108],[82590.0,0.22404584]]]
["bitfinex","BTCUSD",1743638266550,[[82574.0,2e-07],[82568.0,0.288123],[82567.0,0.242226],[82566.0,0.242229],[82563.0,0.012111]],[[82575.0,1.6411638],[82579.0,0.242193],[82581.0,0.242186],[82583.0,0.25429],[82585.0,0.344845]]]
["bitfinex","BTCUSD",1743638266757,[[82574.0,2e-07],[82568.0,0.288123],[82567.0,0.242226],[82566.0,0.25434],[82563.0,0.012111]],[[82575.0,1.6411638],[82579.0,0.242193],[82581.0,0.242186],[82582.0,0.01185735],[82583.0,0.25429]]]
["bitfinex","BTCUSD",1743638266979,[[82574.0,2e-07],[82568.0,0.288123],[82567.0,0.242226],[82566.0,0.25434],[82563.0,0.012111]],[[82575.0,1.6411638],[82580.0,0.242189],[82581.0,0.242186],[82582.0,0.01185735],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743638267379,[[82574.0,2e-07],[82568.0,0.288123],[82567.0,0.242226],[82566.0,0.25434],[82563.0,0.012111]],[[82575.0,1.2265638],[82580.0,0.242189],[82581.0,0.242186],[82582.0,0.01185735],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743638267580,[[82574.0,2e-07],[82568.0,0.0459],[82567.0,0.242226],[82566.0,0.25434],[82563.0,0.254348]],[[82575.0,1.2265638],[82579.0,0.242194],[82580.0,0.242189],[82582.0,0.01185735],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743638268032,[[82574.0,2e-07],[82568.0,0.288123],[82567.0,0.242226],[82566.0,0.25434],[82563.0,0.012111]],[[82575.0,1.2265638],[82579.0,0.242194],[82580.0,0.242189],[82582.0,0.01185735],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743638268975,[[82574.0,2e-07],[82568.0,0.288123],[82567.0,0.254335],[82566.0,0.25434],[82563.0,0.012111]],[[82575.0,1.2265638],[82580.0,0.242189],[82581.0,0.242186],[82582.0,0.01185735],[82584.0,0.46622384]]]
["bitfinex","BTCUSD",1743638269161,[[82574.0,2e-07],[82568.0,0.0459],[82564.0,0.2425724],[82563.0,0.02126385],[82560.0,0.254357]],[[82575.0,1.2265638],[82576.0,0.242203],[82581.0,0.012109],[82582.0,0.01185735],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1743638269357,[[82574.0,2e-07],[82564.0,0.0003364],[82560.0,0.242245],[82557.0,0.058212],[82554.0,0.012113]],[[82575.0,1.4687678],[82576.0,0.242203],[82578.0,0.242196],[82579.0,0.012109],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638269601,[[82574.0,2e-07],[82564.0,0.0003364],[82563.0,0.242238],[82561.0,0.012112],[82560.0,0.012112]],[[82575.0,1.4687678],[82576.0,0.242203],[82578.0,0.242196],[82579.0,0.012109],[82580.0,0.242189]]]
["bitfinex","BTCUSD",1743638269781,[[82574.0,2e-07],[82565.0,0.01225012],[82564.0,0.0003364],[82563.0,0.242238],[82562.0,0.012112]],[[82575.0,1.2265638],[82579.0,0.242192],[82580.0,0.242189],[82582.0,0.25404235],[82600.0,0.70830984]]]
["bitfinex","BTCUSD",1743638269984,[[82574.0,2e-07],[82570.0,0.242216],[82569.0,0.242216],[82568.0,0.012111],[82565.0,0.01225012]],[[82575.0,1.2265638],[82582.0,0.25404235],[82583.0,0.242181],[82585.0,0.587019],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743638270183,[[82574.0,2e-07],[82570.0,0.242216],[82568.0,0.012111],[82565.0,0.01225012],[82554.0,0.363397]],[[82575.0,1.2265638],[82582.0,0.25404135],[82583.0,0.242181],[82585.0,0.587019],[82594.0,0.05912192]]]
["bitfinex","BTCUSD",1743638270390,[[82574.0,2e-07],[82570.0,0.242216],[82569.0,0.012111],[82568.0,0.012111],[82565.0,0.01225012]],[[82575.0,1.2265638],[82581.0,0.242187],[82582.0,0.01185735],[82585.0,0.587019],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743638270754,[[82574.0,2e-07],[82565.0,0.00013912],[82562.0,0.254353],[82560.0,0.00890297],[82540.0,0.4849486]],[[82575.0,1.2265638],[82582.0,0.02396635],[82583.0,0.242181],[82585.0,0.356953],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743638270906,[[82574.0,2e-07],[82565.0,0.00013912],[82562.0,0.242241],[82560.0,0.00890297],[82558.0,0.012112]],[[82575.0,1.2265638],[82579.0,0.012109],[82582.0,0.02396635],[82583.0,0.242181],[82585.0,0.356953]]]
["bitfinex","BTCUSD",1743638271272,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82560.0,0.242247],[82558.0,0.012112]],[[82575.0,1.4687678],[82576.0,0.242202],[82579.0,0.012109],[82582.0,0.02396635],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743638271426,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82562.0,0.012112],[82560.0,0.242247]],[[82575.0,1.4687678],[82576.0,0.242202],[82579.0,0.012109],[82582.0,0.02396635],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743638271643,[[82574.0,2e-07],[82566.0,0.242229],[82565.0,0.00013912],[82564.0,0.2546804],[82563.0,0.254349]],[[82575.0,1.2265638],[82576.0,0.242201],[82577.0,0.242199],[82580.0,0.24219],[82582.0,0.01185735]]]
["bitfinex","BTCUSD",1743638272053,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.25435],[82557.0,0.288356]],[[82575.0,1.4687678],[82576.0,0.242201],[82577.0,0.242199],[82582.0,0.01185735],[82595.0,0.4146]]]
["bitfinex","BTCUSD",1743638272264,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.242239],[82561.0,0.254354]],[[82575.0,1.4687678],[82576.0,0.242201],[82577.0,0.242199],[82580.0,0.012109],[82582.0,0.25404235]]]
["bitfinex","BTCUSD",1743638272640,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.2425714],[82563.0,0.012111],[82561.0,0.254354]],[[82575.0,1.2265638],[82576.0,0.242202],[82577.0,0.242199],[82580.0,0.242192],[82582.0,0.26615135]]]
["bitfinex","BTCUSD",1743638273628,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.4687678],[82576.0,0.242202],[82577.0,0.242199],[82582.0,0.26615135],[85150.0,0.000497]]]
["bitfinex","BTCUSD",1743638273827,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.2265638],[82576.0,0.242202],[82579.0,0.242194],[82582.0,0.02396635],[82585.0,0.599127]]]
["bitfinex","BTCUSD",1743638275127,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.254344],[82562.0,0.254351]],[[82575.0,1.4687678],[82576.0,0.242202],[82579.0,0.242194],[82582.0,0.02396635],[82585.0,0.599127]]]
["bitfinex","BTCUSD",1743638276181,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.2425714],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.4687678],[82576.0,0.242202],[82579.0,0.242194],[82582.0,0.02396635],[82585.0,0.599127]]]
["bitfinex","BTCUSD",1743638276708,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.2425714],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.4687678],[82576.0,0.242202],[82579.0,0.242194],[82582.0,0.02396635],[82585.0,0.594282]]]
["bitfinex","BTCUSD",1743638276924,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.2546834],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.2265638],[82577.0,0.242198],[82579.0,0.242194],[82582.0,0.02396635],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743638277240,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.2546834],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.2629018],[82576.0,0.242203],[82577.0,0.242198],[82579.0,0.242194],[82582.0,0.02396635]]]
["bitfinex","BTCUSD",1743638277606,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2546834],[82563.0,0.012111],[82562.0,0.254351]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.242194],[82582.0,0.02396635],[82626.0,0.10825674]]]
["bitfinex","BTCUSD",1743638278243,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.24224],[82560.0,0.242245]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.242194],[82582.0,0.26615135],[82584.0,0.23615384]]]
["bitfinex","BTCUSD",1743638278486,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242238],[82562.0,0.242239]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.242194],[82580.0,0.012109],[82582.0,0.26615135]]]
["bitfinex","BTCUSD",1743638278804,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.242239],[82557.0,0.288354]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.242194],[82580.0,0.012109],[82582.0,0.26615135]]]
["bitfinex","BTCUSD",1743638279002,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242239],[82562.0,0.254351]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.254303],[82580.0,0.012109],[82582.0,0.26615135]]]
["bitfinex","BTCUSD",1743638279201,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.254351],[82522.0,0.00499962]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.254303],[82580.0,0.012109],[82582.0,0.26615135]]]
["bitfinex","BTCUSD",1743638279405,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.012112],[82530.0,0.13373898]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.254303],[82580.0,0.012109],[82582.0,0.26615135]]]
["bitfinex","BTCUSD",1743638279601,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.012112],[82556.0,0.00924755]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.254303],[82580.0,0.012109],[82582.0,0.26615135]]]
["bitfinex","BTCUSD",1743638280346,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425724],[82563.0,0.242238],[82562.0,0.012112]],[[82575.0,1.5051058],[82576.0,0.242203],[82579.0,0.254303],[82580.0,0.012109],[82582.0,0.26615135]]]
["bitfinex","BTCUSD",1743638280522,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.242241],[82561.0,0.254354]],[[82575.0,0.5457458],[82576.0,0.242203],[82579.0,0.254303],[82580.0,0.012109],[82581.0,1.09012]]]
["bitfinex","BTCUSD",1743638280984,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242236],[82561.0,0.254354]],[[82575.0,0.5457458],[82576.0,0.242203],[82579.0,0.254303],[82580.0,0.012109],[82581.0,1.09012]]]
["bitfinex","BTCUSD",1743638281289,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.0003364],[82562.0,0.012112],[82561.0,0.254354]],[[82575.0,0.3035418],[82576.0,0.242203],[82577.0,0.242198],[82579.0,0.242194],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638281479,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.2425714],[82563.0,0.012111],[82562.0,0.012112]],[[82575.0,0.3035418],[82576.0,0.242203],[82577.0,0.242198],[82579.0,0.242194],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638281724,[[82574.0,2e-07],[82565.0,0.24237212],[82564.0,0.2425714]],[[82575.0,0.3035418],[82576.0,0.242203],[82577.0,0.242198],[82579.0,0.242194],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638281725,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82558.0,0.254364],[82551.0,0.656873]],[[82575.0,0.5457458],[82576.0,0.242203],[82577.0,0.012109],[82579.0,0.242194],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638281865,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82551.0,0.4146],[82550.0,0.0476]],[[82575.0,0.9908558],[82576.0,0.242203],[82577.0,0.012109],[82578.0,0.005],[82579.0,0.242194]]]
["bitfinex","BTCUSD",1743638282082,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82551.0,0.656874],[82550.0,0.289877]],[[82575.0,0.9908558],[82576.0,0.242203],[82577.0,0.012109],[82578.0,0.005],[82579.0,0.242194]]]
["bitfinex","BTCUSD",1743638282645,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82551.0,0.4146],[82550.0,0.30199]],[[82575.0,0.9908558],[82576.0,0.242203],[82577.0,0.012109],[82578.0,0.005],[82579.0,0.242194]]]
["bitfinex","BTCUSD",1743638282876,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82552.0,0.242269],[82551.0,0.4146]],[[82575.0,0.9908558],[82576.0,0.242203],[82577.0,0.012109],[82578.0,0.005],[82579.0,0.242194]]]
["bitfinex","BTCUSD",1743638283084,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82552.0,0.242269],[82551.0,0.426713]],[[82575.0,0.9908558],[82576.0,0.242203],[82577.0,0.012109],[82578.0,0.005],[82579.0,0.242194]]]
["bitfinex","BTCUSD",1743638283518,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82555.0,0.242259],[82552.0,0.012113]],[[82575.0,0.8405758],[82576.0,0.242203],[82577.0,0.012109],[82578.0,0.005],[82579.0,0.242194]]]
["bitfinex","BTCUSD",1743638283739,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82555.0,0.242259]],[[82575.0,0.8405758],[82578.0,0.005]]]
["bitfinex","BTCUSD",1743638283740,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0124474],[82561.0,0.012112],[82558.0,0.012112]],[[82575.0,0.6434218],[82578.0,0.242197],[82582.0,0.01185735],[82586.0,0.0184303],[82587.0,0.0493]]]
["bitfinex","BTCUSD",1743638283954,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0124474]],[[82575.0,0.6434218],[82578.0,0.242197],[82582.0,0.01185735],[82586.0,0.0184303],[82587.0,0.0493]]]
["bitfinex","BTCUSD",1743638283955,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82552.0,0.012113],[82549.0,0.254393]],[[82575.0,0.8977358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82582.0,0.02396635]]]
["bitfinex","BTCUSD",1743638284171,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82555.0,0.012113],[82552.0,0.012113]],[[82575.0,0.8977358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638284400,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82554.0,0.012113],[82553.0,0.012113]],[[82575.0,0.8977358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638284657,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82555.0,0.242261],[82554.0,0.254378]],[[82575.0,0.8977358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638284838,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82556.0,0.242258],[82554.0,0.012113]],[[82575.0,0.8977358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638285066,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82556.0,0.242258],[82555.0,0.242256]],[[82575.0,0.8977358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638285284,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82543.0,0.242295],[82540.0,0.0003366]],[[82575.0,0.8977358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638285564,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82543.0,0.0476],[82540.0,0.0003366]],[[82575.0,1.14157981],[82577.0,0.3422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638285768,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82544.0,0.012114],[82543.0,0.0476]],[[82575.0,1.6060643],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638286003,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82547.0,0.242283],[82546.0,0.012114]],[[82575.0,1.6010643],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638286199,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82548.0,0.242281],[82547.0,0.012114]],[[82575.0,1.57072066],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638286427,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82547.0,0.242285],[82484.0,0.0111664]],[[82575.0,1.57072066],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638286582,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82547.0,0.242285],[82529.0,0.242338]],[[82575.0,1.57072066],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638286764,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82548.0,0.242281],[82547.0,0.012114]],[[82575.0,1.44936038],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638286959,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82529.0,0.00918993]],[[82575.0,1.44936038],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638286960,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82529.0,0.00918993],[82528.0,0.363509]],[[82575.0,1.44936038],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638287228,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82547.0,0.012114],[82544.0,0.254406]],[[82575.0,1.42436038],[82577.0,0.2422],[82578.0,0.279307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638287351,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82547.0,0.012114],[82544.0,0.254406]],[[82575.0,1.29920038],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638287755,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82547.0,0.012114],[82544.0,0.254406]],[[82575.0,1.44836038],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638287959,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82547.0,0.012114],[82544.0,0.254406]],[[82575.0,1.29820038],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638288218,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82548.0,0.24228],[82547.0,0.012114]],[[82575.0,1.44836038],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638289704,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82554.0,0.242265],[82553.0,0.012113]],[[82575.0,1.4144358],[82577.0,0.2422],[82578.0,0.279307],[82579.0,0.012109],[82580.0,0.242194]]]
["bitfinex","BTCUSD",1743638289908,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82553.0,0.242265],[82552.0,0.254383]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638290062,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82554.0,0.242263],[82552.0,0.254383]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638290267,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82557.0,0.242256],[82556.0,0.242259]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638290485,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82557.0,0.242256],[82556.0,0.012112]],[[82575.0,1.2148758],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638290729,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82556.0,0.242259],[82550.0,0.012113]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638290936,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82553.0,0.242268],[82550.0,0.012113]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638291074,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82552.0,0.254379],[82550.0,0.254389]],[[82575.0,1.48177981],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638291252,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82553.0,0.012113],[82552.0,0.012113]],[[82575.0,1.48177981],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638291648,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82554.0,0.242265],[82553.0,0.012113]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638291991,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82556.0,0.242258],[82554.0,0.254378]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638292324,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82555.0,0.242262],[82554.0,0.254378]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638292480,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82554.0,0.242265],[82552.0,0.254383]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638293926,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82554.0,0.242265],[82552.0,0.254383]],[[82575.0,1.3650358],[82577.0,0.2422],[82578.0,0.254307],[82579.0,0.02123259],[82580.0,0.267194]]]
["bitfinex","BTCUSD",1743638294233,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82559.0,0.012112]],[[82575.0,0.4932618],[82576.0,0.242202],[82578.0,0.242198],[82581.0,1.09012],[82582.0,0.26615235]]]
["bitfinex","BTCUSD",1743638294409,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82561.0,0.242242]],[[82575.0,0.8976958],[82576.0,0.242202],[82578.0,0.254307],[82581.0,1.102229],[82582.0,0.26615235]]]
["bitfinex","BTCUSD",1743638294615,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242239],[82562.0,0.0469]],[[82575.0,0.8855858],[82576.0,0.242202],[82578.0,0.254307],[82581.0,1.102229],[82582.0,0.26615235]]]
["bitfinex","BTCUSD",1743638294814,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.289141],[82539.0,0.484615]],[[82575.0,0.8855858],[82576.0,0.242202],[82578.0,0.242198],[82579.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638295015,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82559.0,0.25436]],[[82575.0,0.8855858],[82576.0,0.254312],[82578.0,0.242198],[82579.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638295228,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82559.0,0.242248]],[[82575.0,0.8976958],[82576.0,0.254312],[82578.0,0.242198],[82579.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638295817,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82561.0,0.242244]],[[82575.0,0.8855858],[82576.0,0.254312],[82578.0,0.242198],[82579.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638296036,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82559.0,0.25436]],[[82575.0,0.8855858],[82576.0,0.254312],[82578.0,0.242198],[82579.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638297080,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82559.0,0.012112]],[[82575.0,0.89391975],[82576.0,0.242202],[82578.0,0.242198],[82581.0,1.102229],[82585.0,0.4146]]]
["bitfinex","BTCUSD",1743638297214,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.25435],[82562.0,0.0469]],[[82575.0,0.89391975],[82576.0,0.242202],[82578.0,0.242198],[82580.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638297423,[[82574.0,2e-07],[82566.0,0.24223],[82565.0,0.24237212],[82564.0,0.0003364],[82563.0,0.25435]],[[82575.0,0.65171575],[82576.0,0.242202],[82578.0,0.242198],[82581.0,1.102229],[82582.0,0.02396635]]]
["bitfinex","BTCUSD",1743638297626,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.25435],[82561.0,0.242244]],[[82575.0,0.89391975],[82576.0,0.242202],[82578.0,0.242198],[82580.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638297821,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.25435],[82561.0,0.242244]],[[82575.0,0.89391975],[82576.0,0.242202],[82578.0,0.242198],[82580.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638299029,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.2425714],[82563.0,0.25435],[82561.0,0.242244]],[[82575.0,0.74379975],[82576.0,0.242202],[82578.0,0.242198],[82580.0,0.012109],[82581.0,1.102229]]]
["bitfinex","BTCUSD",1743638299390,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.25435],[82562.0,0.289136]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.242198],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638300351,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242239],[82562.0,0.289136]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.242198],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638300505,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242239],[82562.0,0.0469]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.242198],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638300705,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242239],[82562.0,0.289137]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.242198],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638301026,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242239],[82562.0,0.289137]],[[82575.0,0.74379975],[82576.0,0.242202],[82578.0,0.242198],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638301225,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242239],[82562.0,0.289137]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.242198],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638301637,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82563.0,0.242238],[82562.0,0.0469]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638301780,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82561.0,0.242244]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638302387,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638302388,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82562.0,0.0469],[82556.0,0.254371]],[[82575.0,0.89387975],[82576.0,0.242202],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638302592,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82553.0,0.25438],[82550.0,0.012113]],[[82575.0,0.90598975],[82576.0,0.242202],[82578.0,0.254307],[82579.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743638302962,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82551.0,0.0471],[82548.0,0.242282]],[[82575.0,0.95368975],[82576.0,0.242202],[82577.0,0.005],[82578.0,0.254307],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1743638303152,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82551.0,0.0471],[82544.0,0.242294]],[[82575.0,1.05825441],[82576.0,0.242202],[82578.0,0.254307],[82579.0,0.012109],[82581.0,1.369418]]]
["bitfinex","BTCUSD",1743638303370,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82545.0,0.0471],[82541.0,0.656902]],[[82575.0,1.05825441],[82576.0,0.242202],[82578.0,0.254307],[82579.0,0.012109],[82581.0,1.369418]]]
["bitfinex","BTCUSD",1743638303580,[[82574.0,2e-07],[82565.0,0.00013912],[82564.0,0.0003364],[82545.0,0.0471],[82541.0,0.4146]],[[82575.0,1.05825441],[82576.0,0.242202],[82578.0,0.279307],[82579.0,0.012109],[82581.0,1.344418]]]
["bitfinex","BTCUSD",1743638303757,[[82565.0,3.2e-07],[82564.0,0.0003364],[82539.0,0.0471],[82528.0,0.24234],[82526.0,0.012117]],[[82566.0,0.599341],[82567.0,0.242228],[82568.0,0.242225],[82569.0,0.037111],[82570.0,0.242218]]]
["bitfinex","BTCUSD",1743638303962,[[82565.0,3.2e-07],[82564.0,0.0003364],[82539.0,0.0471]],[[82566.0,0.599341],[82567.0,0.242228],[82568.0,0.242225],[82569.0,0.037111],[82570.0,0.242218]]]
["bitfinex","BTCUSD",1743638303963,[[82565.0,3.2e-07],[82564.0,0.0003364],[82539.0,0.0471],[82525.0,0.242348],[82498.0,0.6056]],[[82566.0,0.7410966],[82567.0,0.242228],[82568.0,0.242225],[82569.0,0.012111],[82570.0,0.242218]]]
["bitfinex","BTCUSD",1743638304162,[[82534.0,0.0001683],[82532.0,0.0471],[82525.0,0.012117],[82524.0,0.291851],[82518.0,0.24237]],[[82541.0,0.582303],[82544.0,0.012114],[82547.0,0.012114],[82550.0,0.23615884],[82552.0,0.34]]]
["bitfinex","BTCUSD",1743638304394,[[82534.0,0.0001683],[82532.0,0.0471],[82531.0,0.11273898],[82526.0,0.012117],[82525.0,0.012117]],[[82541.0,0.8490986],[82543.0,0.254411],[82544.0,0.012114],[82547.0,0.012114],[82550.0,1.32639884]]]
["bitfinex","BTCUSD",1743638304597,[[82534.0,0.0001683],[82532.0,0.0471],[82531.0,0.11273898],[82527.0,0.012117],[82526.0,0.012117]],[[82541.0,0.8490986],[82543.0,0.254411],[82544.0,0.012114],[82547.0,0.012114],[82550.0,1.32639884]]]
["bitfinex","BTCUSD",1743638305016,[[82534.0,0.0001683],[82532.0,0.0471],[82531.0,0.11273898],[82527.0,0.012117],[82526.0,0.012117]],[[82541.0,0.8854526],[82543.0,0.254411],[82544.0,0.012114],[82547.0,0.012114],[82550.0,1.32639884]]]
["bitfinex","BTCUSD",1743638305227,[[82534.0,0.0001683],[82532.0,0.0471],[82531.0,0.11273898],[82530.0,0.242335],[82528.0,0.012117]],[[82541.0,0.8854526],[82543.0,0.242297],[82544.0,0.242297],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743638305431,[[82534.0,0.0001683],[82532.0,0.0471],[82531.0,0.11273898],[82529.0,0.242338],[82528.0,0.012117]],[[82541.0,0.8854526],[82543.0,0.242297],[82544.0,0.242297],[82545.0,0.02417323],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743638305575,[[82534.0,0.0001683],[82532.0,0.0471],[82531.0,0.11273898],[82524.0,0.29185],[82520.0,0.0124542]],[[82541.0,0.8854526],[82542.0,0.012115],[82543.0,0.242297],[82544.0,0.254411],[82545.0,0.02417323]]]
["bitfinex","BTCUSD",1743638305781,[[82534.0,0.0001683],[82531.0,0.11273898],[82527.0,0.0472],[82525.0,0.24235],[82524.0,0.061617]],[[82541.0,0.8975676],[82542.0,0.012115],[82543.0,0.242297],[82544.0,0.254411],[82545.0,0.02417323]]]
["bitfinex","BTCUSD",1743638305976,[[82534.0,0.0001683],[82531.0,0.11273898],[82528.0,0.254456],[82527.0,0.0472],[82525.0,0.254467]],[[82541.0,0.8854526],[82543.0,0.242297],[82544.0,0.254411],[82545.0,0.02417323],[85069.0,8e-05]]]
["bitfinex","BTCUSD",1743638306177,[[82534.0,0.0001683],[82531.0,0.11273898],[82527.0,0.0472],[82526.0,0.242346],[82525.0,0.254467]],[[82541.0,0.8975676],[82543.0,0.242297],[82544.0,0.254411],[82545.0,0.02417323],[82608.0,0.02307211]]]
["bitfinex","BTCUSD",1743638306377,[[82534.0,0.0001683],[82531.0,0.11273898],[82527.0,0.0472],[82526.0,0.242346],[82525.0,0.012117]],[[82541.0,0.89378655],[82543.0,0.242297],[82544.0,0.254411],[82545.0,0.02417323],[82566.0,0.1061395]]]
["bitfinex","BTCUSD",1743638306579,[[82534.0,0.0001683],[82531.0,0.11273898],[82528.0,0.012117],[82527.0,0.0472],[82526.0,0.254463]],[[82541.0,0.89378655],[82543.0,0.242297],[82544.0,0.254411],[82545.0,0.02417323],[82566.0,0.1061395]]]
["bitfinex","BTCUSD",1743638306879,[[82534.0,0.0001683],[82531.0,0.11273898],[82528.0,0.254456],[82527.0,0.0472],[82526.0,0.254463]],[[82541.0,0.89378655],[82543.0,0.242297],[82544.0,0.254411],[82545.0,0.02417323],[82566.0,0.1061395]]]
["bitfinex","BTCUSD",1743638307464,[[82534.0,0.0001683],[82531.0,0.24633],[82529.0,0.012116],[82528.0,0.012117],[82527.0,0.0472]],[[82541.0,0.89378655],[82543.0,0.242297],[82544.0,0.242297],[82545.0,0.02417323],[82566.0,0.1061395]]]
["bitfinex","BTCUSD",1743638307661,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.242334],[82529.0,0.012116],[82528.0,0.254457]],[[82541.0,0.89378655],[82543.0,0.242297],[82544.0,0.242297],[82545.0,0.02417323],[82566.0,0.1061395]]]
["bitfinex","BTCUSD",1743638308168,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.242334],[82529.0,0.012116],[82528.0,0.254457]],[[82541.0,0.89378655],[82543.0,0.242297],[82544.0,0.242297],[82545.0,0.02417323],[82562.0,0.125]]]
["bitfinex","BTCUSD",1743638308344,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.242336],[82528.0,0.24234],[82527.0,0.059317]],[[82541.0,0.89378655],[82543.0,0.242297],[82544.0,0.254411],[82545.0,0.02417323],[82561.0,0.025]]]
["bitfinex","BTCUSD",1743638308666,[[82534.0,0.0001683],[82531.0,0.004],[82528.0,0.254457],[82527.0,0.301656],[82526.0,0.012117]],[[82541.0,0.89378655],[82543.0,0.242297],[82545.0,0.01205923],[82550.0,1.32639884],[82557.0,0.363389]]]
["bitfinex","BTCUSD",1743638308873,[[82534.0,0.0001683],[82531.0,0.004],[82527.0,0.0472],[82526.0,0.012117],[82520.0,0.0003362]],[[82541.0,0.90590155],[82543.0,0.254411],[82545.0,0.01205923],[82546.0,0.254405],[82550.0,1.32639884]]]
["bitfinex","BTCUSD",1743638309202,[[82534.0,0.0001683],[82531.0,0.004],[82528.0,0.012117],[82527.0,0.059317],[82526.0,0.012117]],[[82541.0,0.89378655],[82543.0,0.242297],[82544.0,0.012114],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638309320,[[82534.0,0.0001683],[82531.0,0.004],[82527.0,0.059317],[82526.0,0.012117],[82524.0,0.291851]],[[82541.0,0.89378655],[82543.0,0.254411],[82544.0,0.012114],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638309522,[[82534.0,0.0001683],[82531.0,0.004],[82527.0,0.0472],[82526.0,0.012117],[82524.0,0.291851]],[[82541.0,0.89378655],[82543.0,0.254411],[82544.0,0.012114],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638309931,[[82534.0,0.0001683],[82531.0,0.004],[82527.0,0.0472],[82524.0,0.0495],[82516.0,0.012118]],[[82541.0,0.89378655],[82543.0,0.254411],[82544.0,0.012114],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638309932,[[82534.0,0.0001683],[82531.0,0.004],[82527.0,0.0472],[82524.0,0.0495],[82516.0,0.012118]],[[82541.0,0.89378655],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.42665923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638310138,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.0458],[82519.0,0.012118],[82516.0,0.012118]],[[82541.0,0.89378655],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.42665923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638310139,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.0458],[82519.0,0.012118],[82516.0,0.012118]],[[82541.0,0.90590155],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.42665923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638310361,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.0458],[82519.0,0.242366],[82517.0,0.112118]],[[82541.0,0.90590155],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.42665923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638310564,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.288162],[82519.0,0.242366],[82517.0,0.35449]],[[82541.0,0.90590155],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.42665923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638310761,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.0458],[82517.0,0.1],[82513.0,0.254503]],[[82541.0,0.90590155],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.42665923],[82546.0,0.305005]]]
["bitfinex","BTCUSD",1743638311000,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.0458],[82517.0,0.1],[82507.0,0.01212]],[[82541.0,0.95165643],[82542.0,0.005],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.42665923]]]
["bitfinex","BTCUSD",1743638311264,[[82534.0,0.0001683],[82531.0,0.004],[82517.0,0.1],[82513.0,0.045],[82510.0,0.242394]],[[82541.0,0.95165643],[82542.0,0.005],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.45165923]]]
["bitfinex","BTCUSD",1743638311477,[[82534.0,0.0001683],[82531.0,0.004],[82517.0,0.1],[82513.0,0.045],[82511.0,0.242389]],[[82541.0,0.95165643],[82542.0,0.005],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.45165923]]]
["bitfinex","BTCUSD",1743638311677,[[82534.0,0.0001683],[82531.0,0.004],[82517.0,0.1],[82513.0,0.045],[82511.0,0.242389]],[[82541.0,0.95165643],[82542.0,0.005],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.42665923]]]
["bitfinex","BTCUSD",1743638311982,[[82534.0,0.0001683],[82531.0,0.004],[82517.0,0.1],[82513.0,0.287385],[82512.0,0.012119]],[[82541.0,0.95165643],[82542.0,0.005],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.45165923]]]
["bitfinex","BTCUSD",1743638312401,[[82534.0,0.0001683],[82531.0,0.004],[82517.0,0.1],[82513.0,0.045],[82510.0,0.254513]],[[82541.0,1.37125643],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82550.0,1.91628853]]]
["bitfinex","BTCUSD",1743638313232,[[82534.0,0.0001683],[82531.0,0.004],[82517.0,0.1],[82513.0,0.045],[82510.0,0.254513]],[[82541.0,1.36292248],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82550.0,1.91628853]]]
["bitfinex","BTCUSD",1743638313431,[[82534.0,0.0001683],[82531.0,0.004],[82517.0,0.1],[82513.0,0.045],[82511.0,0.242389]],[[82541.0,1.36292248],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82550.0,1.91628853]]]
["bitfinex","BTCUSD",1743638314044,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.012118],[82520.0,0.2426992],[82518.0,0.254487]],[[82541.0,1.32142612],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82546.0,0.305005]]]
["bitfinex","BTCUSD",1743638314252,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.2548172],[82518.0,0.254487],[82492.0,0.42372492]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82546.0,0.305005]]]
["bitfinex","BTCUSD",1743638314648,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82519.0,0.242366],[82518.0,0.242369]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82546.0,0.305005]]]
["bitfinex","BTCUSD",1743638314949,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82519.0,0.242366],[82517.0,0.112118]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82546.0,0.305005]]]
["bitfinex","BTCUSD",1743638315169,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82519.0,0.242366],[82518.0,0.254483]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82546.0,0.305005]]]
["bitfinex","BTCUSD",1743638315297,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.24236],[82520.0,0.0003362],[82519.0,0.242366]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.03705923],[82546.0,0.305005]]]
["bitfinex","BTCUSD",1743638315502,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.242362],[82520.0,0.0124542],[82519.0,0.242366]],[[82541.0,1.3121676],[82543.0,0.26336869],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.305005]]]
["bitfinex","BTCUSD",1743638315908,[[82534.0,0.0001683],[82531.0,0.004],[82521.0,0.242362],[82520.0,0.0124542],[82517.0,0.112118]],[[82541.0,1.3121676],[82543.0,0.26336869],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638316128,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82525.0,0.242349],[82524.0,0.012117]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638316330,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82523.0,0.242354],[82521.0,0.012118]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638316527,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82521.0,0.254478],[82517.0,0.35449]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638316908,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82521.0,0.24236],[82519.0,0.242365]],[[82541.0,1.3121676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638317234,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82522.0,0.242358],[82521.0,0.24236]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638317437,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82525.0,0.24235],[82523.0,0.012117]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.300005]]]
["bitfinex","BTCUSD",1743638317640,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82526.0,0.242347],[82525.0,0.28945]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638317843,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82525.0,0.0471],[82523.0,0.25447]],[[82541.0,0.7475276],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638318041,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82525.0,0.0471],[82523.0,0.25447]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638319083,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82525.0,0.0471],[82520.0,0.2548162]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638319689,[[82534.0,0.0001683],[82531.0,0.004],[82530.0,0.0471],[82525.0,0.0471],[82520.0,0.0003362]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638319887,[[82534.0,0.0001683],[82531.0,0.004],[82523.0,0.0493],[82520.0,0.0003362],[82518.0,0.242369]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638320091,[[82534.0,0.0001683],[82531.0,0.004],[82523.0,0.0493],[82520.0,0.0003362],[82519.0,0.242366]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638320407,[[82534.0,0.0001683],[82531.0,0.004],[82523.0,0.0493],[82520.0,0.2427012],[82519.0,0.242366]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638320583,[[82534.0,0.0001683],[82531.0,0.004],[82523.0,0.0493],[82520.0,0.0003362],[82519.0,0.242366]],[[82541.0,0.8975676],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638321168,[[82534.0,0.0001683],[82531.0,0.004],[82523.0,0.0493],[82520.0,0.0003362],[82519.0,0.242366]],[[82541.0,0.90585392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638321820,[[82534.0,0.0001683],[82531.0,0.004],[82523.0,0.0493],[82520.0,0.0003362],[82517.0,0.1]],[[82541.0,0.90585392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638322156,[[82534.0,0.0001683],[82531.0,0.004],[82523.0,0.0493],[82520.0,0.0003362],[82517.0,0.1]],[[82541.0,0.90585392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638323026,[[82534.0,0.0001683],[82531.0,0.004],[82523.0,0.0493],[82520.0,0.0003362],[82517.0,0.1]],[[82541.0,0.90585392],[82542.0,0.4146],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638323690,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82510.0,0.242394]],[[82541.0,0.90585392],[82542.0,0.4146],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638323912,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82514.0,0.242382]],[[82541.0,1.00065392],[82542.0,0.4146],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638324141,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82509.0,0.254514]],[[82541.0,1.00065392],[82542.0,0.4146],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638324316,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82511.0,0.242391]],[[82541.0,1.00565392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638324568,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82503.0,0.242413]],[[82541.0,1.00565392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638324757,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82511.0,0.012119]],[[82541.0,1.00565392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638325009,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82515.0,0.24238]],[[82541.0,1.00565392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638325207,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.158518],[82516.0,0.242376]],[[82541.0,0.90585392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638325486,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82515.0,0.254496]],[[82541.0,0.90585392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638325645,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.388771],[82515.0,0.012119]],[[82541.0,0.90585392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638325846,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.388771],[82515.0,0.254496]],[[82541.0,0.90585392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638326188,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.388771],[82515.0,0.012119]],[[82541.0,0.90585392],[82542.0,0.4146],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923]]]
["bitfinex","BTCUSD",1743638326391,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82515.0,0.012119]],[[82541.0,0.90585392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82551.0,0.4146]]]
["bitfinex","BTCUSD",1743638326546,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82516.0,0.242374]],[[82541.0,0.90585392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82551.0,0.4146]]]
["bitfinex","BTCUSD",1743638327172,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.388772],[82516.0,0.242374]],[[82541.0,0.90585392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82551.0,0.4146]]]
["bitfinex","BTCUSD",1743638327396,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82518.0,0.242369],[82517.0,0.1464]],[[82541.0,0.90585392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82551.0,0.4146]]]
["bitfinex","BTCUSD",1743638327751,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82518.0,0.242369],[82517.0,0.1464]],[[82541.0,1.99657392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82550.0,0.86120868]]]
["bitfinex","BTCUSD",1743638327947,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.388774],[82289.0,50.0]],[[82541.0,1.99657392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82550.0,0.86120868]]]
["bitfinex","BTCUSD",1743638328179,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1464],[82512.0,0.254505]],[[82541.0,1.99657392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743638328406,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82519.0,0.242366],[82518.0,0.254489]],[[82541.0,1.99657392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.254405]]]
["bitfinex","BTCUSD",1743638329370,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82514.0,0.242381],[82510.0,0.242394]],[[82541.0,1.99657392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638329571,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82512.0,0.012119],[82510.0,0.242394]],[[82541.0,1.99657392],[82543.0,0.254411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638329961,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82510.0,0.242392],[82507.0,0.01212]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638330166,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82511.0,0.254505],[82508.0,0.05752]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638330373,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82509.0,0.242397],[82508.0,0.05752]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638330582,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82509.0,0.254516],[82508.0,0.05752]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638330722,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82510.0,0.242394],[82509.0,0.254516]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638330920,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82509.0,0.254516]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638330921,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82509.0,0.254516],[82448.0,0.004848]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638331134,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82511.0,0.242391],[82509.0,0.254516]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638331336,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82508.0,0.0454],[82507.0,0.254521]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638331538,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82511.0,0.242391],[82509.0,0.012119]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638331945,[[82534.0,0.0001683],[82531.0,0.004],[82520.0,0.0003362],[82506.0,0.242403],[82503.0,0.242412]],[[82541.0,1.99657392],[82543.0,0.259411],[82544.0,0.254412],[82545.0,0.01205923],[82546.0,0.279405]]]
["bitfinex","BTCUSD",1743638332212,[[82534.0,3e-07],[82531.0,0.004],[82520.0,0.0003362],[82517.0,0.1],[82510.0,0.0476]],[[82535.0,0.647137],[82536.0,0.242318],[82537.0,0.242316],[82538.0,0.037115],[82541.0,1.92887092]]]
["bitfinex","BTCUSD",1743638332423,[[82517.0,5e-07],[82503.0,0.0476],[82490.0,0.0468],[82477.0,0.00889495],[82471.0,0.016125]],[[82518.0,0.594489],[82519.0,0.242369],[82521.0,0.017118],[82524.0,0.352117],[82525.0,0.242351]]]
["bitfinex","BTCUSD",1743638332634,[[82517.0,5e-07],[82496.0,0.0495009],[82490.0,0.0468],[82486.0,0.242464],[82482.0,0.012123]],[[82518.0,0.594489],[82519.0,0.242369],[82521.0,0.017118],[82524.0,0.352117],[82525.0,0.242351]]]
["bitfinex","BTCUSD",1743638332635,[[82517.0,5e-07],[82496.0,0.0495009],[82490.0,0.0468],[82486.0,0.242464],[82482.0,0.012123]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638332835,[[82517.0,0.00046359],[82496.0,0.0495009],[82490.0,0.0468],[82487.0,0.242461],[82486.0,0.242464]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638333177,[[82517.0,0.00046359],[82496.0,0.0495009],[82490.0,0.0468],[82487.0,0.242461]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638333178,[[82517.0,0.00046359],[82496.0,0.0495009],[82490.0,0.0468],[82488.0,0.242459],[82487.0,0.242461]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638333427,[[82517.0,0.00046359],[82496.0,0.0495009],[82490.0,0.0468],[82487.0,0.242461],[82486.0,0.242464]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638333625,[[82517.0,0.00046359],[82496.0,0.0495009],[82490.0,0.0468],[82489.0,0.2427912],[82487.0,0.242461]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638333835,[[82517.0,0.00046359],[82496.0,0.0495009],[82490.0,0.0468],[82489.0,0.2427912],[82487.0,0.254584]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638334051,[[82517.0,0.00046359],[82496.0,0.0495009],[82490.0,0.0468],[82489.0,0.2427912],[82488.0,0.254575]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638334398,[[82517.0,0.00046359],[82496.0,0.0495009],[82490.0,0.28925],[82489.0,0.2427912],[82488.0,0.254575]],[[82518.0,0.8612046],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82523.0,0.4396]]]
["bitfinex","BTCUSD",1743638334612,[[82517.0,0.00046359],[82496.0,0.0495009],[82494.0,0.24244],[82492.0,0.012122],[82490.0,0.28925]],[[82518.0,1.9520446],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638334812,[[82517.0,0.00046359],[82496.0,0.0495009],[82494.0,0.24244],[82493.0,0.032122],[82492.0,0.012122]],[[82518.0,1.9520446],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638335122,[[82517.0,0.00046359],[82496.0,0.0495009],[82494.0,0.24244],[82493.0,0.032122],[82492.0,0.254567]],[[82518.0,1.96033092],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638335750,[[82517.0,0.00046359],[82496.0,0.0495009],[82495.0,0.242437],[82493.0,0.032122],[82492.0,0.254567]],[[82518.0,1.96033092],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638336150,[[82517.0,0.00046359],[82496.0,0.0616219],[82495.0,0.242437],[82494.0,0.012122],[82493.0,0.032122]],[[82518.0,1.96033092],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25448],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638336360,[[82517.0,0.00046359],[82499.0,0.242427],[82498.0,0.012121],[82496.0,0.0616219],[82495.0,0.242437]],[[82518.0,1.96033092],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25448],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638336552,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82489.0,0.0124582],[82486.0,0.242462]],[[82518.0,1.96033092],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638336889,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82489.0,0.2427912],[82487.0,0.254582]],[[82518.0,2.07707493],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638337092,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82489.0,0.2427912],[82488.0,0.254575]],[[82518.0,2.07707493],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638337211,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82490.0,0.058922],[82489.0,0.0003362]],[[82518.0,2.07363761],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638337625,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82490.0,0.0468],[82489.0,0.0003362]],[[82518.0,2.07363761],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638337822,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82491.0,0.2427852],[82490.0,0.289252]],[[82518.0,2.07363761],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.25948],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638338026,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82491.0,0.0003362],[82490.0,0.0468]],[[82518.0,2.07363761],[82519.0,0.242369],[82520.0,0.247365],[82521.0,0.25448],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638338222,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82492.0,0.242446],[82491.0,0.0003362]],[[82518.0,1.81914861],[82519.0,0.242369],[82520.0,0.005],[82521.0,0.25448],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638338500,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82492.0,0.242447],[82491.0,0.0003362]],[[82518.0,1.81914861],[82519.0,0.242369],[82520.0,0.005],[82521.0,0.25448],[82522.0,0.00631208]]]
["bitfinex","BTCUSD",1743638338714,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82492.0,0.242447],[82491.0,0.0003362]],[[82518.0,1.81914861],[82520.0,0.247366],[82521.0,0.25448],[82522.0,0.24867208]]]
["bitfinex","BTCUSD",1743638338715,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82492.0,0.242447],[82491.0,0.0003362]],[[82518.0,1.81914861],[82520.0,0.247366],[82521.0,0.25448],[82522.0,0.24867208],[82879.0,50.0]]]
["bitfinex","BTCUSD",1743638338892,[[82517.0,0.00046359],[82496.0,0.0495009],[82493.0,0.02],[82492.0,0.242447],[82491.0,0.0003362]],[[82518.0,1.81914861],[82520.0,0.247366],[82521.0,0.25448],[82522.0,0.24867208],[82567.0,0.10825674]]]
["bitfinex","BTCUSD",1743638339091,[[82517.0,0.00046359],[82501.0,0.246419],[82499.0,0.254547],[82496.0,0.0616219],[82493.0,0.032122]],[[82518.0,2.23374861],[82520.0,0.005],[82521.0,0.25448],[82522.0,0.24867208],[82523.0,0.025]]]
["bitfinex","BTCUSD",1743638339390,[[82517.0,0.00046359],[82501.0,0.24642],[82500.0,0.242422],[82499.0,0.012121],[82496.0,0.3040569]],[[82518.0,2.23374861],[82520.0,0.005],[82521.0,0.25448],[82522.0,0.24867208],[82523.0,0.025]]]
["bitfinex","BTCUSD",1743638339602,[[82517.0,0.00046359],[82506.0,0.254525],[82503.0,0.01212],[82501.0,0.004],[82500.0,0.012121]],[[82518.0,2.12622847],[82522.0,0.00631208],[82525.0,0.005],[82526.0,0.025],[82527.0,0.44809168]]]
["bitfinex","BTCUSD",1743638339759,[[82517.0,0.00046359],[82506.0,0.254525],[82503.0,0.254532],[82501.0,0.004],[82500.0,0.012121]],[[82518.0,2.12622847],[82522.0,0.00631208],[82525.0,0.03],[82526.0,0.242348],[82527.0,0.44809168]]]
["bitfinex","BTCUSD",1743638339973,[[82517.0,0.00046359],[82507.0,0.242403],[82506.0,0.254525],[82503.0,0.254532],[82501.0,0.004]],[[82518.0,2.12622847],[82522.0,0.00631208],[82525.0,0.03],[82526.0,0.242348],[82527.0,0.44809168]]]
["bitfinex","BTCUSD",1743638340198,[[82517.0,0.00046359],[82506.0,0.254525],[82503.0,0.254532],[82501.0,0.004]],[[82518.0,2.12622847],[82522.0,0.00631208],[82525.0,0.03],[82526.0,0.242348],[82527.0,0.44809168]]]
["bitfinex","BTCUSD",1743638340199,[[82517.0,0.00046359],[82510.0,0.242392],[82508.0,0.01212],[82506.0,0.254525],[82503.0,0.01212]],[[82518.0,2.12622847],[82522.0,0.00631208],[82525.0,0.03],[82526.0,0.254465],[82527.0,0.44809168]]]
["bitfinex","BTCUSD",1743638340388,[[82517.0,0.00046359],[82508.0,0.01212],[82506.0,0.01212],[82503.0,0.254535],[82268.0,50.00514869]],[[82518.0,2.12622847],[82522.0,0.00631208],[82523.0,0.012117],[82524.0,0.242355],[82525.0,0.03]]]
["bitfinex","BTCUSD",1743638340590,[[82517.0,0.00046359],[82513.0,0.242384],[82511.0,0.242389],[82510.0,0.012119],[82509.0,0.242397]],[[82518.0,2.12622847],[82522.0,0.00631208],[82523.0,0.254473],[82524.0,0.242355],[82525.0,0.03]]]
["bitfinex","BTCUSD",1743638340916,[[82517.0,0.00046359],[82511.0,0.24239],[82509.0,0.242395],[82507.0,0.01212],[82503.0,0.01212]],[[82518.0,2.12622847],[82521.0,0.242363],[82522.0,0.24867408],[82523.0,0.254476],[82525.0,0.03]]]
["bitfinex","BTCUSD",1743638341125,[[82517.0,0.00046359],[82511.0,0.24239],[82509.0,0.242395],[82507.0,0.25452],[82503.0,0.01212]],[[82518.0,2.1345974],[82519.0,0.242371],[82520.0,0.012118],[82521.0,0.242363],[82522.0,0.24867408]]]
["bitfinex","BTCUSD",1743638341463,[[82517.0,0.00046359],[82506.0,0.242405],[82504.0,0.254532],[82503.0,0.01212],[82501.0,0.246418]],[[82518.0,2.1345974],[82519.0,0.242371],[82520.0,0.012118],[82521.0,0.242363],[82522.0,0.24867408]]]
["bitfinex","BTCUSD",1743638341886,[[82517.0,0.34965559],[82515.0,0.242378],[82514.0,0.012119],[82513.0,0.242384],[82512.0,0.242386]],[[82518.0,0.00836893],[82537.0,0.012115],[82539.0,0.14992],[82540.0,1.32716084],[82543.0,0.012114]]]
["bitfinex","BTCUSD",1743638342063,[[82517.0,0.34965559],[82515.0,0.242378],[82514.0,0.012119],[82513.0,0.242384],[82512.0,0.242386]],[[82518.0,0.00836893],[82530.0,0.22404584],[82536.0,0.24535058],[82539.0,0.162035],[82540.0,1.32716084]]]
["bitfinex","BTCUSD",1743638342272,[[82517.0,0.33753759],[82515.0,0.254497],[82514.0,0.012119],[82513.0,0.242384],[82508.0,0.254519]],[[82518.0,0.12512453],[82526.0,0.012117],[82529.0,0.35514559],[82530.0,0.22404584],[82532.0,0.012116]]]
["bitfinex","BTCUSD",1743638342439,[[82517.0,0.34965559],[82516.0,0.012118],[82515.0,0.254497],[82514.0,0.012119],[82513.0,0.242384]],[[82518.0,0.12512453],[82526.0,0.00302972],[82527.0,0.242345],[82528.0,0.242342],[82529.0,0.352116]]]
["bitfinex","BTCUSD",1743638342663,[[82517.0,0.09516359],[82514.0,0.012119],[82512.0,0.242387],[82495.0,0.49941285],[82474.0,0.00499962]],[[82518.0,0.12512453],[82526.0,0.01514672],[82529.0,0.352116],[82531.0,0.242334],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743638342886,[[82517.0,0.04646359],[82513.0,0.242383],[82512.0,0.254506],[82510.0,0.242393],[82508.0,0.01212]],[[82518.0,0.14770964],[82522.0,0.242359],[82523.0,0.242359],[82524.0,0.012117],[82526.0,0.01514672]]]
["bitfinex","BTCUSD",1743638342887,[[82517.0,0.04646359],[82513.0,0.242383],[82512.0,0.254506],[82510.0,0.242393],[82508.0,0.01212]],[[82518.0,0.14770964],[82522.0,0.242359],[82523.0,0.242359],[82524.0,0.012117],[82526.0,0.25749572]]]
["bitfinex","BTCUSD",1743638343038,[[82517.0,0.04646359],[82514.0,0.242383],[82513.0,0.254502],[82512.0,0.012119],[82510.0,0.242393]],[[82518.0,0.29762964],[82523.0,0.242359],[82524.0,0.012117],[82525.0,0.242353],[82526.0,0.254466]]]
["bitfinex","BTCUSD",1743638343242,[[82517.0,0.04646359],[82514.0,0.242382],[82512.0,0.012119],[82510.0,0.242393],[82270.0,50.0]],[[82518.0,0.29762964],[82523.0,0.012117],[82524.0,0.254473],[82526.0,0.254465],[82535.0,0.005]]]
["bitfinex","BTCUSD",1743638343598,[[82517.0,0.04680019],[82512.0,0.242388],[82510.0,0.242393],[82505.0,0.01212],[82490.0,0.4146]],[[82518.0,0.29762964],[82520.0,0.242366],[82522.0,0.012117],[82524.0,0.254472],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1743638343855,[[82517.0,0.04680019],[82513.0,0.242385],[82510.0,0.242393],[82505.0,0.01212],[82490.0,0.4146]],[[82518.0,0.29762964],[82522.0,0.012117],[82523.0,0.242359],[82524.0,0.012117],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1743638344063,[[82517.0,0.04680019],[82510.0,0.242393],[82505.0,0.01212],[82490.0,0.4146]],[[82518.0,0.29762964],[82522.0,0.012117],[82523.0,0.242359],[82524.0,0.012117],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1743638344064,[[82517.0,0.04680019],[82512.0,0.242388],[82511.0,0.254505],[82510.0,0.242393],[82505.0,0.01212]],[[82518.0,0.29762964],[82520.0,0.242365],[82521.0,0.242362],[82522.0,0.012117],[82523.0,0.242359]]]
["bitfinex","BTCUSD",1743638344276,[[82517.0,0.04680019],[82512.0,0.242388],[82511.0,0.012119],[82510.0,0.242393],[82508.0,0.25452]],[[82518.0,0.29762964],[82520.0,0.242365],[82521.0,0.242362],[82522.0,0.012117],[82523.0,0.242359]]]
["bitfinex","BTCUSD",1743638344490,[[82517.0,0.04680019],[82512.0,0.242388],[82511.0,0.012119],[82510.0,0.242393],[82508.0,0.01212]],[[82518.0,0.29762964],[82522.0,0.254479],[82523.0,0.242359],[82648.0,1.2469683],[82649.0,0.004]]]
["bitfinex","BTCUSD",1743638344678,[[82517.0,0.04680019],[82510.0,0.242393],[82508.0,0.01212],[82344.0,0.5],[82266.0,50.0]],[[82518.0,0.29762964],[82521.0,0.012118],[82522.0,0.012117],[82648.0,1.2469683],[82649.0,0.004]]]
["bitfinex","BTCUSD",1743638344879,[[82517.0,0.04680019],[82513.0,0.242383],[82512.0,0.242386],[82511.0,0.012119],[82509.0,0.242396]],[[82518.0,0.29762964],[82521.0,0.254486],[82522.0,0.012117],[82523.0,0.242357],[82580.0,0.10825674]]]
["bitfinex","BTCUSD",1743638345125,[[82517.0,0.04680019],[82513.0,0.242383],[82512.0,0.242386],[82511.0,0.012119],[82509.0,0.242396]],[[82518.0,0.29762964],[82520.0,0.242368],[82521.0,0.254486],[82522.0,0.012117],[82523.0,0.242357]]]
["bitfinex","BTCUSD",1743638345492,[[82517.0,0.04680019],[82513.0,0.242383],[82512.0,0.012119],[82511.0,0.012119],[82510.0,0.242392]],[[82518.0,0.29762964],[82521.0,0.242363],[82522.0,0.254477],[82525.0,0.242351],[82530.0,0.46638184]]]
["bitfinex","BTCUSD",1743638345657,[[82517.0,0.04680019],[82514.0,0.242381],[82512.0,0.254507],[82511.0,0.012119],[82510.0,0.242392]],[[82518.0,0.29762964],[82521.0,0.242363],[82522.0,0.254482],[82523.0,0.242358],[82530.0,0.46638184]]]
["bitfinex","BTCUSD",1743638345860,[[82517.0,0.05891819],[82514.0,0.012119],[82511.0,0.012119],[82476.0,1.31746262],[82271.0,50.0]],[[82518.0,0.14770964],[82528.0,0.242343],[82530.0,0.22404584],[82532.0,0.012116],[82541.0,0.025]]]
["bitfinex","BTCUSD",1743638346008,[[82517.0,0.30129219],[82514.0,0.012119],[82511.0,0.012119],[82489.0,1.2126162],[82476.0,0.10499962]],[[82518.0,0.14770964],[82519.0,0.14992],[82530.0,0.46638284],[82531.0,0.012116],[82532.0,0.012116]]]
["bitfinex","BTCUSD",1743638346232,[[82517.0,0.30129219],[82516.0,0.242376],[82515.0,0.242379],[82514.0,0.012119],[82511.0,0.012119]],[[82518.0,0.14770964],[82519.0,0.14992],[82527.0,0.242347],[82530.0,0.46638284],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743638346611,[[82517.0,0.30129219],[82516.0,0.242376],[82515.0,0.242379],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82526.0,0.242348],[82527.0,0.242347],[82528.0,0.012117]]]
["bitfinex","BTCUSD",1743638346848,[[82517.0,0.30129219],[82516.0,0.242376],[82515.0,0.242379],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82525.0,0.242352],[82526.0,0.242348],[82527.0,0.254464]]]
["bitfinex","BTCUSD",1743638347020,[[82517.0,0.30129219],[82516.0,0.242376],[82515.0,0.242379],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82524.0,0.242354],[82525.0,0.242352],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1743638347871,[[82517.0,0.28917419],[82515.0,0.254498],[82514.0,0.012119],[82512.0,0.242386],[82499.0,0.363636]],[[82518.0,0.14770964],[82519.0,0.14992],[82523.0,0.242358],[82524.0,0.242354],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1743638348496,[[82517.0,0.28917419],[82515.0,0.254498],[82514.0,0.012119],[82512.0,0.242386],[82509.0,0.242395]],[[82518.0,0.14770964],[82519.0,0.14992],[82523.0,0.242357],[82524.0,0.242354],[82526.0,0.254467]]]
["bitfinex","BTCUSD",1743638348967,[[82517.0,0.04680019],[82516.0,0.242376],[82515.0,0.254498],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82522.0,0.24236],[82523.0,0.242357],[82524.0,0.012117]]]
["bitfinex","BTCUSD",1743638349139,[[82517.0,0.04680019],[82516.0,0.242376],[82515.0,0.254498],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82523.0,0.242357],[82524.0,0.254476],[85000.0,0.01223419]]]
["bitfinex","BTCUSD",1743638349352,[[82517.0,0.04680019],[82516.0,0.242376],[82515.0,0.254498],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82522.0,0.242359],[82523.0,0.242357],[82524.0,0.012117]]]
["bitfinex","BTCUSD",1743638349555,[[82517.0,0.04680019],[82515.0,0.242379],[82514.0,0.012119],[82513.0,0.242383],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82522.0,0.242359],[82523.0,0.242357],[82524.0,0.012117]]]
["bitfinex","BTCUSD",1743638350637,[[82517.0,0.04680019],[82515.0,0.242379],[82514.0,0.012119],[82513.0,0.242383],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82521.0,0.242364],[82522.0,0.242359],[82524.0,0.012117]]]
["bitfinex","BTCUSD",1743638351523,[[82517.0,0.04680019],[82515.0,0.242379],[82514.0,0.012119],[82513.0,0.242383],[82512.0,0.242386]],[[82518.0,0.14770964],[82519.0,0.14992],[82521.0,0.25139792],[82522.0,0.242359],[82524.0,0.012117]]]
["bitfinex","BTCUSD",1743638351846,[[82517.0,0.04680019],[82515.0,0.242379],[82514.0,0.012119],[82513.0,0.242383],[82512.0,0.242386]],[[82518.0,0.14770964],[82520.0,0.14988],[82521.0,0.25139792],[82522.0,0.242359],[82524.0,0.012117]]]
["bitfinex","BTCUSD",1743638352080,[[82517.0,0.04680019],[82515.0,0.242379],[82514.0,0.254496],[82512.0,0.242386],[81082.0,0.50955579]],[[82518.0,0.14770964],[82520.0,0.14988],[82521.0,0.00903392],[82522.0,0.242359],[82523.0,0.242356]]]
["bitfinex","BTCUSD",1743638352276,[[82517.0,0.04680019],[82516.0,0.242376],[82514.0,0.012119],[82512.0,0.242386],[81082.0,0.50955579]],[[82518.0,0.14770964],[82520.0,0.14988],[82521.0,0.00903392],[82524.0,0.242353],[82540.0,1.191]]]
["bitfinex","BTCUSD",1743638352481,[[82517.0,0.04680019],[82516.0,0.242376],[82515.0,0.254499],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.14770964],[82520.0,0.14988],[82521.0,0.00903392],[82523.0,0.242358],[82524.0,0.242353]]]
["bitfinex","BTCUSD",1743638352716,[[82517.0,0.04680019],[82516.0,0.242376],[82515.0,0.254499],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.14770964],[82520.0,0.14988],[82521.0,0.00903392],[82523.0,0.242358],[82530.0,0.26040884]]]
["bitfinex","BTCUSD",1743638352977,[[82517.0,0.04680019],[82515.0,0.254499],[82514.0,0.012119],[82513.0,0.242383],[82512.0,0.242386]],[[82518.0,0.14770964],[82520.0,0.14988],[82521.0,0.00903392],[82522.0,0.242362],[82523.0,0.242358]]]
["bitfinex","BTCUSD",1743638353313,[[82517.0,0.04680019],[82515.0,0.254499],[82514.0,0.012119],[82513.0,0.242383],[82512.0,0.242386]],[[82518.0,0.14770964],[82520.0,0.14988],[82521.0,0.25139692],[82522.0,0.242362],[82523.0,0.242358]]]
["bitfinex","BTCUSD",1743638353825,[[82517.0,0.04680019],[82515.0,0.254499],[82514.0,0.012119],[82512.0,0.242386],[82477.0,0.10873898]],[[82518.0,0.14770964],[82521.0,0.25139692],[82523.0,0.392198],[82526.0,0.254467],[82542.0,0.03]]]
["bitfinex","BTCUSD",1743638354019,[[82517.0,0.04680019],[82515.0,0.254499],[82514.0,0.012119],[82512.0,0.242386],[82477.0,0.10873898]],[[82518.0,0.12512453],[82521.0,0.00903392],[82522.0,0.242359],[82523.0,0.392198],[82526.0,0.254467]]]
["bitfinex","BTCUSD",1743638354921,[[82517.0,0.04680019],[82515.0,0.254499],[82514.0,0.012119],[82512.0,0.242386],[82477.0,0.10873898]],[[82518.0,0.12512453],[82522.0,0.242359],[82523.0,0.392198],[82526.0,0.254467],[82534.0,1.50548]]]
["bitfinex","BTCUSD",1743638355139,[[82517.0,0.04680019],[82516.0,0.242374],[82515.0,0.254499],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.12512453],[82522.0,0.242359],[82523.0,0.392198],[82526.0,0.254467],[82534.0,1.50548]]]
["bitfinex","BTCUSD",1743638355336,[[82517.0,0.00080019],[82516.0,0.242374],[82515.0,0.254499],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.12529293],[82522.0,0.242359],[82523.0,0.392198],[82526.0,0.254467],[82531.0,0.288835]]]
["bitfinex","BTCUSD",1743638355559,[[82517.0,0.00080019],[82513.0,0.242385],[82512.0,0.242386],[82505.0,0.254526],[82487.0,0.14984]],[[82518.0,0.12529293],[82519.0,0.242369],[82522.0,0.242359],[82523.0,0.161957],[82526.0,0.254467]]]
["bitfinex","BTCUSD",1743638355768,[[82517.0,0.00080019],[82514.0,0.242382],[82513.0,0.242385],[82512.0,0.012119],[82505.0,0.254526]],[[82518.0,0.12529293],[82520.0,0.242371],[82522.0,0.242359],[82523.0,0.161957],[82524.0,0.242356]]]
["bitfinex","BTCUSD",1743638356165,[[82517.0,0.00080019],[82515.0,0.242379],[82513.0,0.254504],[82512.0,0.012119],[82506.0,0.291004]],[[82518.0,0.12529293],[82520.0,0.242371],[82522.0,0.242359],[82523.0,0.161957],[82524.0,0.242356]]]
["bitfinex","BTCUSD",1743638356367,[[82517.0,0.00080019],[82515.0,0.242379],[82513.0,0.254504],[82512.0,0.012119],[82506.0,0.291004]],[[82518.0,0.14787371],[82520.0,0.242371],[82522.0,0.242359],[82523.0,0.161957],[82524.0,0.242356]]]
["bitfinex","BTCUSD",1743638356871,[[82517.0,0.00080019],[82515.0,0.242379],[82513.0,0.254504],[82512.0,0.012119],[82511.0,0.254508]],[[82518.0,0.14787371],[82520.0,0.242371],[82522.0,0.242359],[82523.0,0.161957],[82524.0,0.242356]]]
["bitfinex","BTCUSD",1743638357427,[[82517.0,0.00080019],[82513.0,0.242385],[82512.0,0.012119],[82511.0,0.012119],[82505.0,0.254529]],[[82518.0,0.13950478],[82520.0,0.242371],[82521.0,0.242368],[82522.0,0.242359],[82523.0,0.161957]]]
["bitfinex","BTCUSD",1743638357775,[[82517.0,0.00080019],[82513.0,0.242385],[82512.0,0.254502],[82511.0,0.012119],[82509.0,0.242395]],[[82518.0,0.14812158],[82519.0,0.24237],[82520.0,0.242371],[82522.0,0.242359],[82523.0,0.161957]]]
["bitfinex","BTCUSD",1743638357975,[[82517.0,0.00080019]],[[82518.0,0.14812158],[82519.0,0.24237],[82520.0,0.242371],[82523.0,0.161957]]]
["bitfinex","BTCUSD",1743638357976,[[82517.0,0.00080019],[82508.0,0.0493],[82501.0,0.246421],[82499.0,0.012121],[82491.0,0.0003362]],[[82518.0,0.74261058],[82519.0,0.24237],[82520.0,0.242371],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638358273,[[82517.0,0.00080019],[82502.0,0.0483],[82501.0,0.004],[82500.0,0.012121],[82499.0,0.012121]],[[82518.0,0.74261058],[82519.0,0.24237],[82520.0,0.242371],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638358474,[[82517.0,0.00080019],[82502.0,0.0483],[82501.0,0.004],[82499.0,0.012121],[82473.0,0.35188053]],[[82518.0,0.74261058],[82519.0,0.24237],[82520.0,0.242371],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638358661,[[82517.0,0.00080019],[82501.0,0.004]],[[82518.0,0.74261058],[82519.0,0.24237],[82520.0,0.242371],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638358662,[[82517.0,0.00080019],[82501.0,0.004],[82496.0,9e-07],[82495.0,0.0483],[82493.0,0.02]],[[82518.0,0.78811058],[82519.0,0.24237],[82520.0,0.288171],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638358889,[[82517.0,0.00080019],[82501.0,0.004],[82496.0,9e-07],[82493.0,0.02],[82489.0,0.0473362]],[[82518.0,0.79311058],[82519.0,0.24237],[82520.0,0.288171],[82521.0,0.426718],[82523.0,0.429315]]]
["bitfinex","BTCUSD",1743638359954,[[82517.0,0.00080019],[82501.0,0.004],[82496.0,9e-07],[82493.0,0.02],[82489.0,0.0473362]],[[82518.0,0.82840771],[82519.0,0.24237],[82520.0,0.288171],[82521.0,0.426718],[82523.0,0.429315]]]
["bitfinex","BTCUSD",1743638360408,[[82517.0,0.00080019],[82501.0,0.004],[82496.0,9e-07],[82493.0,0.02],[82489.0,0.0473362]],[[82518.0,1.23271058],[82519.0,0.24237],[82520.0,0.288171],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638360543,[[82517.0,0.00080019],[82501.0,0.004],[82496.0,9e-07],[82493.0,0.02],[82489.0,0.0473362]],[[82518.0,1.26800869],[82519.0,0.24237],[82520.0,0.288171],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638360746,[[82517.0,0.00080019],[82501.0,0.004],[82496.0,9e-07],[82493.0,0.02],[82489.0,0.0473362]],[[82518.0,1.3847527],[82519.0,0.24237],[82520.0,0.288171],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638360994,[[82517.0,0.00080019],[82501.0,0.004],[82496.0,9e-07],[82493.0,0.02],[82489.0,0.0473362]],[[82518.0,1.26800869],[82519.0,0.24237],[82520.0,0.288171],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638361528,[[82517.0,0.00080019],[82501.0,0.004],[82496.0,9e-07],[82493.0,0.02],[82489.0,0.0473362]],[[82518.0,1.23271058],[82519.0,0.24237],[82520.0,0.288171],[82521.0,0.012118],[82523.0,0.404315]]]
["bitfinex","BTCUSD",1743638361781,[[82501.0,0.004],[82496.0,9e-07],[82493.0,0.02],[82489.0,0.2897902],[82488.0,0.25458]],[[82502.0,0.594538],[82505.0,0.01212],[82508.0,0.01212],[82511.0,0.012119],[82514.0,0.017119]]]
["bitfinex","BTCUSD",1743638361981,[[82489.0,0.2897902],[82488.0,0.012122],[82484.0,0.254593],[82457.0,0.3403366],[82336.0,0.00012]],[[82496.0,0.242436],[82500.0,0.012121],[82501.0,0.23616684],[82502.0,0.2786756],[82505.0,0.254531]]]
["bitfinex","BTCUSD",1743638362095,[[82489.0,0.2897902],[82484.0,0.254593],[82457.0,0.3403366],[82336.0,0.00012]],[[82496.0,0.242436],[82500.0,0.012121],[82501.0,0.23616684],[82502.0,0.2786756],[82505.0,0.254531]]]
["bitfinex","BTCUSD",1743638362096,[[82491.0,0.0003816],[82489.0,0.0473362],[82484.0,0.254593],[82476.0,0.342492],[82457.0,0.3403366]],[[82495.0,0.1167556],[82496.0,0.242436],[82499.0,0.012121],[82500.0,0.012121],[82501.0,0.23616684]]]
["bitfinex","BTCUSD",1743638362299,[[82491.0,0.0003816],[82489.0,0.0473362],[82480.0,0.1],[82478.0,0.2426544],[82477.0,0.012124]],[[82494.0,0.254565],[82495.0,0.1167556],[82497.0,0.012121],[82498.0,0.242431],[82499.0,0.012121]]]
["bitfinex","BTCUSD",1743638362536,[[82491.0,0.0003816],[82489.0,0.0473362],[82483.0,0.242473],[82481.0,0.0124604],[82480.0,0.1]],[[82492.0,0.242447],[82493.0,0.3591996],[82497.0,0.012121],[82498.0,0.242431],[82499.0,0.012121]]]
["bitfinex","BTCUSD",1743638362743,[[82491.0,0.0003816],[82489.0,0.0473362],[82483.0,0.254596],[82481.0,0.0124604],[82480.0,0.1]],[[82492.0,0.3592026],[82493.0,0.242444],[82494.0,0.02345024],[82496.0,0.012121],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743638363138,[[82491.0,0.0003816],[82489.0,0.0473362],[82481.0,0.0003364],[82480.0,0.112124],[82479.0,0.2426532]],[[82492.0,0.38178338],[82493.0,0.242444],[82494.0,0.02345024],[82495.0,0.242441],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638363348,[[82491.0,0.0003816],[82489.0,0.0473362],[82481.0,0.0003364],[82480.0,0.1],[82479.0,0.2426522]],[[82492.0,0.38178338],[82493.0,0.242444],[82494.0,0.03557224],[82495.0,0.242441],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638363966,[[82491.0,0.0003816],[82489.0,0.0473362],[82481.0,0.0003364],[82480.0,0.342482],[82479.0,0.2426522]],[[82492.0,0.39040018],[82493.0,0.242444],[82495.0,0.242441],[82496.0,0.012121],[82519.0,0.09387046]]]
["bitfinex","BTCUSD",1743638364175,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1],[82479.0,0.0001682]],[[82492.0,0.40252218],[82493.0,0.242444],[82495.0,0.254562],[82496.0,0.012121],[82500.0,0.01203258]]]
["bitfinex","BTCUSD",1743638364379,[[82491.0,0.0003816],[82489.0,0.0003362],[82482.0,0.0495],[82481.0,0.0003364],[82480.0,0.1]],[[82492.0,0.40252218],[82493.0,0.242444],[82495.0,0.254562],[82496.0,0.012121],[82500.0,0.01203258]]]
["bitfinex","BTCUSD",1743638365534,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1],[82477.0,0.0452]],[[82492.0,0.40252218],[82493.0,0.242444],[82495.0,0.254562],[82496.0,0.012121],[82500.0,0.01203258]]]
["bitfinex","BTCUSD",1743638365535,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1],[82477.0,0.0452]],[[82492.0,0.40252218],[82493.0,0.242444],[82495.0,0.254562],[82496.0,0.012121],[82499.0,0.07068283]]]
["bitfinex","BTCUSD",1743638366287,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1],[82477.0,0.0452]],[[82492.0,0.40737218],[82493.0,0.242444],[82495.0,0.254562],[82496.0,0.012121],[82499.0,0.07068283]]]
["bitfinex","BTCUSD",1743638366647,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1],[82477.0,0.0452]],[[82492.0,0.3847914],[82493.0,0.242444],[82495.0,0.254562],[82496.0,0.012121],[82499.0,0.07068283]]]
["bitfinex","BTCUSD",1743638367548,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1],[82477.0,0.0452]],[[82492.0,0.7247914],[82493.0,0.242444],[82495.0,0.254562],[82496.0,0.012121],[82499.0,0.07068283]]]
["bitfinex","BTCUSD",1743638371256,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.1],[82477.0,0.0452]],[[82492.0,0.7126694],[82493.0,0.242444],[82495.0,0.242441],[82499.0,0.07068283],[82502.0,0.01212]]]
["bitfinex","BTCUSD",1743638371458,[[82491.0,0.0003816],[82489.0,0.0003362],[82482.0,0.242474],[82481.0,0.0124604],[82480.0,0.1]],[[82492.0,0.8624694],[82493.0,0.242444],[82495.0,0.242441],[82496.0,0.012121],[82499.0,0.02118283]]]
["bitfinex","BTCUSD",1743638371671,[[82491.0,0.0003816],[82489.0,0.0003362],[82482.0,0.242474],[82481.0,0.0124604],[82480.0,0.1]],[[82492.0,0.8624694],[82493.0,0.242444],[82495.0,0.254562],[82496.0,0.012121],[82499.0,0.02118283]]]
["bitfinex","BTCUSD",1743638371866,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0003364],[82480.0,0.342482],[82479.0,0.0122922]],[[82492.0,0.8624694],[82493.0,0.242444],[82494.0,0.012122],[82495.0,0.254562],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638372110,[[82491.0,0.0003816],[82489.0,0.0003362],[82482.0,0.242474],[82481.0,0.0003364],[82480.0,0.354607]],[[82492.0,0.8576194],[82493.0,0.242444],[82494.0,0.012122],[82495.0,0.254562],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638372447,[[82491.0,0.0003816],[82489.0,0.0003362],[82482.0,0.242474],[82481.0,0.0003364],[82480.0,0.354607]],[[82492.0,0.8576194],[82493.0,0.242444],[82494.0,0.012122],[82495.0,0.259413],[82496.0,0.012121]]]
["bitfinex","BTCUSD",1743638372663,[[82491.0,0.0003816],[82489.0,0.0003362],[82481.0,0.0124604],[82480.0,0.354607],[82478.0,0.2547784]],[[82492.0,0.8490026],[82493.0,0.242444],[82495.0,0.247292],[82496.0,0.012121],[82878.0,50.04894697]]]
["bitfinex","BTCUSD",1743638372873,[[82491.0,0.0003816],[82489.0,0.0003362],[82483.0,0.242472],[82481.0,0.0124604],[82480.0,0.354607]],[[82492.0,0.8490026],[82493.0,0.242444],[82495.0,0.247292],[82496.0,0.012121],[82877.0,50.0]]]
["bitfinex","BTCUSD",1743638373065,[[82491.0,0.0003816],[82489.0,0.0003362],[82485.0,0.242466],[82483.0,0.242472],[82481.0,0.0124604]],[[82492.0,0.6992026],[82493.0,0.242444],[82495.0,0.247292],[82515.0,0.005],[82876.0,50.0]]]
["bitfinex","BTCUSD",1743638373290,[[82491.0,0.0003816],[82489.0,0.0003362],[82483.0,0.254595],[82481.0,0.2549384],[82474.0,0.242498]],[[82492.0,0.8490026],[82493.0,0.242444],[82495.0,0.242441],[82497.0,0.012121],[82498.0,0.254552]]]
["bitfinex","BTCUSD",1743638373490,[[82491.0,0.0003816],[82489.0,0.0003362],[82484.0,0.242471],[82483.0,0.242472],[82482.0,0.012123]],[[82492.0,0.8490026],[82493.0,0.242444],[82495.0,0.254562],[82497.0,0.012121],[82498.0,0.254552]]]
["bitfinex","BTCUSD",1743638373662,[[82491.0,0.0455816],[82489.0,0.2427912],[82485.0,0.242467],[82482.0,0.012123],[82481.0,0.0124604]],[[82492.0,0.1167556],[82499.0,0.036376],[82502.0,0.242418],[82508.0,0.01212],[82510.0,0.22404584]]]
["bitfinex","BTCUSD",1743638373888,[[82491.0,0.2880316],[82489.0,0.2881912],[82488.0,0.012122],[82485.0,0.012123],[82482.0,0.012123]],[[82492.0,0.1167556],[82494.0,0.1498],[82501.0,0.22404584],[82505.0,0.34],[82506.0,0.01212]]]
["bitfinex","BTCUSD",1743638374243,[[82491.0,0.3001536],[82490.0,0.242453],[82489.0,0.2881912],[82488.0,0.012122],[82485.0,0.254591]],[[82492.0,0.1167556],[82498.0,0.242431],[82504.0,1.10308],[82505.0,0.254531],[82506.0,0.01212]]]
["bitfinex","BTCUSD",1743638374422,[[82495.0,0.012121],[82492.0,0.012122],[82491.0,0.0577036],[82489.0,0.0457362],[82488.0,0.012122]],[[82498.0,0.1498],[82503.0,0.242415],[82504.0,1.09096],[82509.0,0.2424],[82510.0,0.23616484]]]
["bitfinex","BTCUSD",1743638374561,[[82495.0,0.254556],[82492.0,0.012122],[82491.0,0.0577036],[82489.0,0.0457362],[82488.0,0.012122]],[[82498.0,0.1498],[82503.0,0.242415],[82504.0,1.09096],[82509.0,0.2424],[82510.0,0.23616484]]]
["bitfinex","BTCUSD",1743638374562,[[82495.0,0.254556],[82492.0,0.012122],[82491.0,0.0577036],[82489.0,0.0457362],[82488.0,0.012122]],[[82497.0,0.1167556],[82498.0,0.1498],[82502.0,0.242419],[82503.0,0.242415],[82504.0,1.09096]]]
["bitfinex","BTCUSD",1743638374766,[[82495.0,0.254556],[82492.0,0.012122],[82491.0,0.0577036],[82489.0,0.0457362]],[[82504.0,1.09096]]]
["bitfinex","BTCUSD",1743638374767,[[82503.0,0.01212],[82500.0,0.012121],[82497.0,0.012121],[82496.0,0.0454],[82495.0,0.012121]],[[82510.0,0.242397],[82518.0,0.0001684],[82524.0,0.012117],[82531.0,0.0492],[82533.0,0.025]]]
["bitfinex","BTCUSD",1743638374971,[[82500.0,0.012121],[82497.0,0.012121],[82496.0,0.0454],[82495.0,0.012121],[82475.0,0.484993]],[[82506.0,0.1167556],[82515.0,0.161919],[82518.0,0.0001684],[82520.0,0.22404584],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743638375182,[[82502.0,0.242417],[82500.0,0.012121],[82497.0,0.012121],[82496.0,0.0454],[82495.0,0.012121]],[[82506.0,0.1167556],[82507.0,0.242406],[82515.0,0.161919],[82517.0,0.352121],[82518.0,0.0001684]]]
["bitfinex","BTCUSD",1743638375521,[[82505.0,0.242409],[82503.0,0.01212],[82501.0,0.012121],[82500.0,0.254544],[82497.0,0.012121]],[[82506.0,0.1167556],[82510.0,0.242395],[82511.0,0.242394],[82515.0,0.1498],[82516.0,0.242379]]]
["bitfinex","BTCUSD",1743638375682,[[82502.0,0.242415],[82501.0,0.012121],[82500.0,0.254544],[82497.0,0.012121],[82496.0,0.287833]],[[82506.0,0.1167556],[82509.0,0.242398],[82510.0,0.242395],[82515.0,0.161919],[82516.0,0.242379]]]
["bitfinex","BTCUSD",1743638375888,[[82504.0,0.24241],[82502.0,0.01212],[82501.0,0.012121],[82500.0,0.254544],[82497.0,0.012121]],[[82506.0,0.1167556],[82510.0,0.242395],[82512.0,0.242391],[82513.0,0.242388],[82515.0,0.1498]]]
["bitfinex","BTCUSD",1743638376112,[[82503.0,0.242415],[82502.0,0.254537],[82501.0,0.012121],[82500.0,0.254544],[82497.0,0.012121]],[[82506.0,0.1167556],[82508.0,0.242402],[82510.0,0.242395],[82515.0,0.1498],[82516.0,0.254497]]]
["bitfinex","BTCUSD",1743638376682,[[82508.0,0.01212],[82505.0,0.01212],[82504.0,0.0455],[82496.0,0.242433],[82489.0,0.5306472]],[[82517.0,0.012121],[82518.0,0.0001684],[82527.0,0.01842898],[82537.0,0.59289274],[82540.0,0.02462684]]]
["bitfinex","BTCUSD",1743638376883,[[82514.0,0.2545],[82513.0,0.242382],[82512.0,0.012119],[82510.0,0.0472],[82508.0,0.01212]],[[82516.0,0.1167556],[82518.0,0.0001684],[82529.0,0.012116],[82530.0,0.23616184],[82533.0,0.012116]]]
["bitfinex","BTCUSD",1743638377090,[[82511.0,0.012119],[82510.0,0.0472],[82509.0,0.242396],[82508.0,0.01212],[82502.0,0.242415]],[[82516.0,0.1167556],[82518.0,0.2425404],[82525.0,0.242352],[82526.0,0.161877],[82527.0,0.036364]]]
["bitfinex","BTCUSD",1743638377541,[[82513.0,0.242385],[82511.0,0.254509],[82510.0,0.0472],[82508.0,0.01212],[82350.0,1.44679826]],[[82516.0,0.1167556],[82518.0,0.0001684],[82523.0,1.333558],[82525.0,0.242352],[82526.0,0.161877]]]
["bitfinex","BTCUSD",1743638377542,[[82513.0,0.242385],[82511.0,0.254509],[82510.0,0.0472],[82508.0,0.01212],[82350.0,1.44679826]],[[82516.0,0.1167556],[82518.0,0.0001684],[82523.0,1.333558],[82525.0,0.242352],[82526.0,0.14976]]]
["bitfinex","BTCUSD",1743638377740,[[82514.0,0.24238],[82513.0,0.254504],[82511.0,0.254509],[82510.0,0.0472],[82508.0,0.01212]],[[82516.0,0.1167556],[82518.0,0.0001684],[82521.0,0.242363],[82523.0,1.0912],[82525.0,0.242352]]]
["bitfinex","BTCUSD",1743638377951,[[82515.0,0.0459],[82514.0,0.254499],[82513.0,0.254504],[82511.0,0.254509],[82510.0,0.0472]],[[82516.0,0.1167556],[82518.0,0.0001684],[82521.0,0.242363],[82523.0,1.0912],[82525.0,0.242352]]]
["bitfinex","BTCUSD",1743638378179,[[82515.0,0.0459],[82514.0,0.254499],[82513.0,0.254504],[82511.0,0.254509],[82510.0,0.0472]],[[82516.0,0.1167556],[82518.0,0.0001684],[82523.0,1.0912],[82528.0,0.242343],[82530.0,0.26040784]]]
["bitfinex","BTCUSD",1743638378336,[[82517.0,0.012118],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.254499],[82513.0,0.254504]],[[82518.0,0.0001684],[82523.0,1.0912],[82528.0,0.392102],[82530.0,0.036362],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743638378502,[[82517.0,0.012118],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.254499],[82513.0,0.254504]],[[82518.0,0.0001684],[82523.0,1.0912],[82527.0,0.242345],[82528.0,0.392102],[82530.0,0.036362]]]
["bitfinex","BTCUSD",1743638378702,[[82517.0,0.012118],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.254499],[82513.0,0.254504]],[[82518.0,0.0001684],[82523.0,1.0912],[82527.0,0.242345],[82528.0,0.14976],[82530.0,0.278699]]]
["bitfinex","BTCUSD",1743638378998,[[82517.0,0.012118],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.254499],[82513.0,0.254504]],[[82518.0,0.0001684],[82523.0,1.0912],[82527.0,0.242345],[82528.0,0.14976],[82530.0,0.242337]]]
["bitfinex","BTCUSD",1743638379429,[[82517.0,0.012118],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.254499],[82513.0,0.254504]],[[82518.0,0.0001684],[82523.0,1.0912],[82534.0,0.4146],[82539.0,0.34],[82542.0,0.012115]]]
["bitfinex","BTCUSD",1743638379630,[[82517.0,0.0121634],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.254499],[82513.0,0.254504]],[[82518.0,0.0001684],[82523.0,1.0912],[82531.0,0.14976],[82534.0,0.4146],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743638379857,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82523.0,1.0912],[82530.0,0.242336],[82531.0,0.14976],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743638380012,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82523.0,1.0912],[82529.0,0.242339],[82530.0,0.242336],[82531.0,0.14976]]]
["bitfinex","BTCUSD",1743638380213,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82529.0,0.242339],[82532.0,0.24233],[82539.0,0.594427],[85000.0,0.01223419]]]
["bitfinex","BTCUSD",1743638380412,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82529.0,0.242339],[82532.0,0.24233],[82539.0,0.594427],[82664.0,1.2465]]]
["bitfinex","BTCUSD",1743638380636,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82529.0,0.242339],[82532.0,0.24233],[82539.0,0.594427],[82549.0,0.00631277]]]
["bitfinex","BTCUSD",1743638381062,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82531.0,0.242335],[82532.0,0.24233],[82539.0,0.594427],[82549.0,0.00631277]]]
["bitfinex","BTCUSD",1743638381272,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82539.0,0.352115],[82549.0,0.00631277],[82555.0,0.025],[82564.0,0.1001683]]]
["bitfinex","BTCUSD",1743638381469,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82534.0,0.34],[82535.0,0.242322],[82539.0,0.352115],[82549.0,0.00631277]]]
["bitfinex","BTCUSD",1743638381470,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82534.0,0.34],[82535.0,0.242322],[82537.0,0.012115],[82538.0,0.012115]]]
["bitfinex","BTCUSD",1743638381670,[[82517.0,0.2545374],[82516.0,0.242377],[82515.0,0.288277],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82534.0,0.34],[82542.0,0.242303],[82551.0,0.0469],[82553.0,0.025]]]
["bitfinex","BTCUSD",1743638381893,[[82517.0,0.3004374],[82516.0,0.242377],[82515.0,0.242377],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82544.0,0.012114],[82547.0,0.012114],[82549.0,0.012114],[82550.0,0.22404584]]]
["bitfinex","BTCUSD",1743638382232,[[82517.0,0.3004374],[82516.0,0.242377],[82515.0,0.242377],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82538.0,0.242315],[82544.0,0.012114],[82547.0,0.012114],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1743638382705,[[82517.0,0.3004374],[82516.0,0.242377],[82515.0,0.242377],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82539.0,0.24231],[82541.0,0.242305],[82544.0,0.012114],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743638382916,[[82517.0,0.7150374],[82516.0,0.242377],[82515.0,0.242377],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82538.0,0.242312],[82539.0,0.24231],[82541.0,0.242305],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743638383311,[[82517.0,0.72957825],[82516.0,0.242377],[82515.0,0.242377],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82542.0,0.2423],[82544.0,0.242295],[82551.0,0.012113],[82561.0,0.825469]]]
["bitfinex","BTCUSD",1743638383483,[[82517.0,0.72957825],[82516.0,0.242377],[82515.0,0.242377],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82540.0,0.242306],[82542.0,0.2423],[82544.0,0.242295],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743638383668,[[82517.0,0.72957825],[82516.0,0.242377],[82515.0,0.242377],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82539.0,0.24231],[82540.0,0.242306],[82542.0,0.2423],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638384247,[[82517.0,0.72957825],[82516.0,0.242377],[82515.0,0.242377],[82514.0,0.012119],[82513.0,0.254504]],[[82518.0,0.0001684],[82538.0,0.242314],[82539.0,0.24231],[82542.0,0.2423],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743638385284,[[82517.0,0.0459454],[82489.0,0.0003362],[82402.0,0.001213],[82120.0,0.03810409],[81019.0,0.2]],[[82518.0,0.0001684],[82561.0,0.0475],[82682.0,0.0596863],[85184.0,8e-05],[85189.0,0.0124854]]]
["bitfinex","BTCUSD",1743638385559,[[82517.0,0.0459454],[82489.0,0.0003362],[82402.0,0.001213],[82374.0,0.04281841],[82368.0,0.5]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82672.0,1.7464],[82682.0,0.0596863]]]
["bitfinex","BTCUSD",1743638385768,[[82517.0,0.0459454],[82489.0,0.0003362],[82463.0,0.036352],[82402.0,0.001213],[82391.0,0.02272427]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82639.0,0.06748277],[82672.0,1.7464]]]
["bitfinex","BTCUSD",1743638386267,[[82517.0,0.0459454],[82489.0,0.0003362],[82463.0,0.036352],[82402.0,0.001213],[82391.0,0.02272427]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82631.0,0.02699298],[82639.0,0.06748277]]]
["bitfinex","BTCUSD",1743638386474,[[82517.0,0.0459454],[82489.0,0.0003362],[82463.0,0.036352],[82402.0,0.001213],[82392.0,0.01136215]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82631.0,0.05055654],[82639.0,0.06748277]]]
["bitfinex","BTCUSD",1743638386879,[[82517.0,0.0459454],[82489.0,0.0003362],[82463.0,0.036352],[82402.0,0.001213],[82392.0,0.03408642]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82631.0,0.05055654]]]
["bitfinex","BTCUSD",1743638386880,[[82517.0,0.0459454],[82489.0,0.0003362],[82463.0,0.036352],[82402.0,0.001213],[82392.0,0.03408642]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82631.0,0.05055654],[82638.0,0.06748277]]]
["bitfinex","BTCUSD",1743638387096,[[82517.0,0.0459454],[82489.0,0.0003362],[82487.0,0.10873898],[82479.0,0.0001682],[82463.0,0.036352]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82575.0,0.05053286],[82588.0,0.10825674]]]
["bitfinex","BTCUSD",1743638387308,[[82517.0,0.0459454],[82489.0,0.0003362],[82487.0,0.10873898],[82479.0,0.0001682],[82463.0,0.036352]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82575.0,0.0001682],[82588.0,0.10825674]]]
["bitfinex","BTCUSD",1743638387535,[[82517.0,0.0459454],[82489.0,0.0003362],[82487.0,0.10873898],[82479.0,0.0001682],[80842.0,0.00459413]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82575.0,0.0001682],[82588.0,0.10825674]]]
["bitfinex","BTCUSD",1743638387753,[[82517.0,0.04580765],[82489.0,0.0003362],[82487.0,0.10873898],[82479.0,0.0001682],[82455.0,0.036352]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82575.0,0.0001682],[82588.0,0.10825674]]]
["bitfinex","BTCUSD",1743638388224,[[82517.0,0.05481118],[82489.0,0.0003362],[82487.0,0.10873898],[82479.0,0.0001682],[82455.0,0.036352]],[[82518.0,0.0001684],[82549.0,0.01185824],[82561.0,0.0475],[82575.0,0.0001682],[82588.0,0.10825674]]]
["bitfinex","BTCUSD",1743638388432,[[82517.0,0.05481118],[82489.0,0.0003362],[82487.0,0.10873898],[82479.0,0.0001682],[82455.0,0.036352]],[[82518.0,0.0001684],[82549.0,0.01185824],[82559.0,0.040352],[82561.0,0.0475],[82575.0,0.0001682]]]
["bitfinex","BTCUSD",1743638389429,[[82517.0,0.05481118],[82489.0,0.0003362],[82484.0,0.10873898],[82479.0,0.0001682],[82455.0,0.036352]],[[82518.0,0.0001684],[82549.0,0.01185824],[82559.0,0.040352],[82561.0,0.0475],[82575.0,0.0001682]]]
["bitfinex","BTCUSD",1743638390730,[[82517.0,0.05514798],[82489.0,0.0003362],[82484.0,0.10873898],[82479.0,0.0001682],[82455.0,0.036352]],[[82518.0,0.0001684],[82549.0,0.01185824],[82559.0,0.040352],[82561.0,0.0475],[82575.0,0.0001682]]]
["bitfinex","BTCUSD",1743638390954,[[82517.0,0.0003368],[82511.0,0.0479],[82489.0,0.0003362],[82484.0,0.10873898],[82479.0,0.0001682]],[[82518.0,0.116924],[82542.0,0.0476],[82545.0,0.0479],[82549.0,0.01185824],[82556.0,0.00920442]]]
["bitfinex","BTCUSD",1743638391220,[[82517.0,0.0003368],[82511.0,0.0479],[82501.0,0.0497],[82489.0,0.0003362],[82484.0,0.10873898]],[[82518.0,0.116924],[82542.0,0.0476],[82545.0,0.0479],[82549.0,0.01185824],[82556.0,0.00920442]]]
["bitfinex","BTCUSD",1743638392130,[[82517.0,0.0003368],[82511.0,0.0479],[82502.0,0.00919987],[82501.0,0.0497],[82489.0,0.0003362]],[[82518.0,0.116924],[82542.0,0.0476],[82545.0,0.0479],[82549.0,0.01185824],[82556.0,0.00920442]]]
["bitfinex","BTCUSD",1743638393565,[[82517.0,0.0003368],[82511.0,0.0479],[82501.0,0.0497],[82489.0,0.0003362],[82473.0,0.10873898]],[[82518.0,0.116924],[82542.0,0.0476],[82545.0,0.0479],[82549.0,0.01185824],[82556.0,0.00920442]]]
["bitfinex","BTCUSD",1743638395416,[[82517.0,0.0003368],[82511.0,0.0479],[82502.0,0.0091226],[82501.0,0.0497],[82489.0,0.0003362]],[[82518.0,0.116924],[82542.0,0.0476],[82545.0,0.0479],[82549.0,0.01185824],[82556.0,0.00920442]]]
["bitfinex","BTCUSD",1743638396818,[[82517.0,0.0003368],[82502.0,0.0091226],[82501.0,0.0497],[82489.0,0.0003362]],[[82518.0,0.116924],[82542.0,0.0476],[82545.0,0.0479],[82549.0,0.01185824],[82556.0,0.00920442]]]
["bitfinex","BTCUSD",1743638396819,[[82517.0,0.0003368],[82490.0,0.048],[82489.0,0.0003362],[82385.0,0.02],[82004.0,50.0]],[[82518.0,0.116924],[82521.0,0.0495],[82523.0,0.0484],[82549.0,0.01185824],[82556.0,0.00920442]]]
["bitfinex","BTCUSD",1743638397030,[[82517.0,0.0003368],[82498.0,0.0458],[82490.0,0.048],[82489.0,0.0003362],[82385.0,0.02]],[[82518.0,0.116924],[82521.0,0.0495],[82523.0,0.0484],[82535.0,0.00921351],[82549.0,0.01185824]]]
["bitfinex","BTCUSD",1743638397347,[[82517.0,0.0003368],[82498.0,0.0458],[82490.0,0.048],[82489.0,0.0003362],[82428.0,0.036365]],[[82518.0,0.11626043],[82521.0,0.0495],[82523.0,0.0484],[82535.0,0.00921351],[82549.0,0.01185824]]]
["bitfinex","BTCUSD",1743638397546,[[82517.0,0.0003368],[82498.0,0.0458],[82490.0,0.048],[82489.0,0.0003362],[82428.0,0.036365]],[[82518.0,0.11626043],[82531.0,0.0484],[82535.0,0.00921351],[82538.0,0.00631338],[82549.0,0.01185824]]]
["bitfinex","BTCUSD",1743638397693,[[82517.0,0.0003368],[82498.0,0.0458],[82490.0,0.048],[82489.0,0.0003362],[82428.0,0.036365]],[[82518.0,0.11626043],[82529.0,0.0495],[82531.0,0.0484],[82535.0,0.036363],[82538.0,0.00631338]]]
["bitfinex","BTCUSD",1743638398967,[[82517.0,0.0003368],[82498.0,0.0458],[82490.0,0.048],[82489.0,0.0003362],[82461.0,0.10881898]],[[82518.0,0.11626043],[82529.0,0.0495],[82531.0,0.0484],[82535.0,0.036363],[82538.0,0.00631338]]]
["bitfinex","BTCUSD",1743638399894,[[82517.0,0.0003368],[82498.0,0.0458],[82493.0,0.00911455],[82490.0,0.048],[82489.0,0.0003362]],[[82518.0,0.11626043],[82529.0,0.0495],[82531.0,0.0484],[82535.0,0.04523026],[82538.0,0.00631338]]]